24/01/19,16:00:00,00,10,1, 11.9,1,1, -7.301, 10525.249, 356.313, 52805.399 24/01/19,16:00:00,01,10,1, 11.9,1,1, -7.301, 10525.242, 356.338, 52805.404 24/01/19,16:00:00,02,10,1, 11.9,1,1, -7.301, 10525.262, 356.292, 52805.204 24/01/19,16:00:00,03,10,1, 11.9,1,1, -7.301, 10525.290, 356.311, 52805.230 24/01/19,16:00:00,04,10,1, 11.9,1,1, -7.301, 10525.284, 356.310, 52805.259 24/01/19,16:00:00,05,10,1, 11.9,1,1, -7.301, 10525.282, 356.290, 52805.211 24/01/19,16:00:00,06,10,1, 11.9,1,1, -7.301, 10525.264, 356.308, 52805.263 24/01/19,16:00:00,07,10,1, 11.9,1,1, -7.301, 10525.278, 356.279, 52805.197 24/01/19,16:00:00,08,10,1, 11.9,1,1, -7.301, 10525.282, 356.286, 52805.185 24/01/19,16:00:00,09,10,1, 11.9,1,1, -7.301, 10525.273, 356.299, 52805.212 24/01/19,16:00:00,10,10,1, 11.9,1,1, -7.301, 10525.284, 356.267, 52805.107 24/01/19,16:00:00,11,10,1, 11.9,1,1, -7.301, 10525.272, 356.265, 52805.194 24/01/19,16:00:00,12,10,1, 11.9,1,1, -7.301, 10525.279, 356.288, 52805.167 24/01/19,16:00:00,13,10,1, 11.9,1,1, -7.301, 10525.256, 356.294, 52805.195 24/01/19,16:00:00,14,10,1, 11.9,1,1, -7.301, 10525.269, 356.273, 52805.166 24/01/19,16:00:00,15,10,1, 11.9,1,1, -7.301, 10525.280, 356.293, 52805.183 24/01/19,16:00:00,16,10,1, 11.9,1,1, -7.301, 10525.271, 356.272, 52805.164 24/01/19,16:00:00,17,10,1, 11.9,1,1, -7.301, 10525.287, 356.283, 52805.177 24/01/19,16:00:00,18,10,1, 11.9,1,1, -7.301, 10525.301, 356.290, 52805.119 24/01/19,16:00:00,19,10,1, 11.9,1,1, -7.301, 10525.301, 356.270, 52805.203 24/01/19,16:00:01,00,10,1, 11.9,1,1, -7.298, 10525.299, 356.270, 52805.203 24/01/19,16:00:01,01,10,1, 11.9,1,1, -7.298, 10525.274, 356.272, 52805.202 24/01/19,16:00:01,02,10,1, 11.9,1,1, -7.298, 10525.282, 356.253, 52805.162 24/01/19,16:00:01,03,10,1, 11.9,1,1, -7.298, 10525.280, 356.275, 52805.299 24/01/19,16:00:01,04,10,1, 11.9,1,1, -7.298, 10525.291, 356.302, 52805.253 24/01/19,16:00:01,05,10,1, 11.9,1,1, -7.298, 10525.289, 356.256, 52805.254 24/01/19,16:00:01,06,10,1, 11.9,1,1, -7.298, 10525.300, 356.269, 52805.251 24/01/19,16:00:01,07,10,1, 11.9,1,1, -7.298, 10525.305, 356.302, 52805.260 24/01/19,16:00:01,08,10,1, 11.9,1,1, -7.298, 10525.291, 356.242, 52805.210 24/01/19,16:00:01,09,10,1, 11.9,1,1, -7.298, 10525.301, 356.243, 52805.202 24/01/19,16:00:01,10,10,1, 11.9,1,1, -7.298, 10525.309, 356.239, 52805.197 24/01/19,16:00:01,11,10,1, 11.9,1,1, -7.298, 10525.292, 356.249, 52805.229 24/01/19,16:00:01,12,10,1, 11.9,1,1, -7.298, 10525.311, 356.257, 52805.226 24/01/19,16:00:01,13,10,1, 11.9,1,1, -7.298, 10525.288, 356.238, 52805.249 24/01/19,16:00:01,14,10,1, 11.9,1,1, -7.298, 10525.298, 356.239, 52805.244 24/01/19,16:00:01,15,10,1, 11.9,1,1, -7.298, 10525.308, 356.245, 52805.226 24/01/19,16:00:01,16,10,1, 11.9,1,1, -7.298, 10525.289, 356.234, 52805.221 24/01/19,16:00:01,17,10,1, 11.9,1,1, -7.298, 10525.279, 356.246, 52805.186 24/01/19,16:00:01,18,10,1, 11.9,1,1, -7.298, 10525.298, 356.221, 52805.210 24/01/19,16:00:01,19,10,1, 11.9,1,1, -7.298, 10525.324, 356.206, 52805.190 24/01/19,16:00:02,00,10,1, 11.9,1,1, -7.300, 10525.316, 356.206, 52805.190 24/01/19,16:00:02,01,10,1, 11.9,1,1, -7.300, 10525.308, 356.216, 52805.231 24/01/19,16:00:02,02,10,1, 11.9,1,1, -7.300, 10525.325, 356.191, 52805.214 24/01/19,16:00:02,03,10,1, 11.9,1,1, -7.300, 10525.295, 356.214, 52805.188 24/01/19,16:00:02,04,10,1, 11.9,1,1, -7.300, 10525.299, 356.233, 52805.239 24/01/19,16:00:02,05,10,1, 11.9,1,1, -7.300, 10525.323, 356.202, 52805.167 24/01/19,16:00:02,06,10,1, 11.9,1,1, -7.300, 10525.286, 356.209, 52805.251 24/01/19,16:00:02,07,10,1, 11.9,1,1, -7.300, 10525.319, 356.205, 52805.214 24/01/19,16:00:02,08,10,1, 11.9,1,1, -7.300, 10525.282, 356.189, 52805.164 24/01/19,16:00:02,09,10,1, 11.9,1,1, -7.300, 10525.339, 356.232, 52805.309 24/01/19,16:00:02,10,10,1, 11.9,1,1, -7.300, 10525.339, 356.217, 52805.238 24/01/19,16:00:02,11,10,1, 11.9,1,1, -7.300, 10525.317, 356.178, 52805.179 24/01/19,16:00:02,12,10,1, 11.9,1,1, -7.300, 10525.319, 356.213, 52805.250 24/01/19,16:00:02,13,10,1, 11.9,1,1, -7.300, 10525.310, 356.213, 52805.215 24/01/19,16:00:02,14,10,1, 11.9,1,1, -7.300, 10525.309, 356.205, 52805.219 24/01/19,16:00:02,15,10,1, 11.9,1,1, -7.300, 10525.341, 356.224, 52805.203 24/01/19,16:00:02,16,10,1, 11.9,1,1, -7.300, 10525.334, 356.228, 52805.197 24/01/19,16:00:02,17,10,1, 11.9,1,1, -7.300, 10525.346, 356.195, 52805.161 24/01/19,16:00:02,18,10,1, 11.9,1,1, -7.300, 10525.329, 356.214, 52805.243 24/01/19,16:00:02,19,10,1, 11.9,1,1, -7.300, 10525.334, 356.202, 52805.178 24/01/19,16:00:03,00,10,1, 11.9,1,1, -7.304, 10525.333, 356.202, 52805.178 24/01/19,16:00:03,01,10,1, 11.9,1,1, -7.304, 10525.323, 356.224, 52805.217 24/01/19,16:00:03,02,10,1, 11.9,1,1, -7.304, 10525.331, 356.180, 52805.233 24/01/19,16:00:03,03,10,1, 11.9,1,1, -7.304, 10525.333, 356.211, 52805.278 24/01/19,16:00:03,04,10,1, 11.9,1,1, -7.304, 10525.312, 356.189, 52805.209 24/01/19,16:00:03,05,10,1, 11.9,1,1, -7.304, 10525.331, 356.179, 52805.206 24/01/19,16:00:03,06,10,1, 11.9,1,1, -7.304, 10525.307, 356.188, 52805.146 24/01/19,16:00:03,07,10,1, 11.9,1,1, -7.304, 10525.321, 356.200, 52805.226 24/01/19,16:00:03,08,10,1, 11.9,1,1, -7.304, 10525.355, 356.204, 52805.190 24/01/19,16:00:03,09,10,1, 11.9,1,1, -7.304, 10525.343, 356.186, 52805.179 24/01/19,16:00:03,10,10,1, 11.9,1,1, -7.304, 10525.351, 356.216, 52805.230 24/01/19,16:00:03,11,10,1, 11.9,1,1, -7.304, 10525.332, 356.167, 52805.157 24/01/19,16:00:03,12,10,1, 11.9,1,1, -7.304, 10525.329, 356.216, 52805.163 24/01/19,16:00:03,13,10,1, 11.9,1,1, -7.304, 10525.344, 356.203, 52805.235 24/01/19,16:00:03,14,10,1, 11.9,1,1, -7.304, 10525.327, 356.176, 52805.223 24/01/19,16:00:03,15,10,1, 11.9,1,1, -7.304, 10525.332, 356.202, 52805.200 24/01/19,16:00:03,16,10,1, 11.9,1,1, -7.304, 10525.362, 356.201, 52805.218 24/01/19,16:00:03,17,10,1, 11.9,1,1, -7.304, 10525.329, 356.164, 52805.219 24/01/19,16:00:03,18,10,1, 11.9,1,1, -7.304, 10525.370, 356.172, 52805.249 24/01/19,16:00:03,19,10,1, 11.9,1,1, -7.304, 10525.334, 356.173, 52805.244 24/01/19,16:00:04,00,09,1, 11.8,1,1, -7.303, 10525.333, 356.173, 52805.244 24/01/19,16:00:04,01,09,1, 11.8,1,1, -7.303, 10525.355, 356.165, 52805.255 24/01/19,16:00:04,02,09,1, 11.8,1,1, -7.303, 10525.341, 356.153, 52805.222 24/01/19,16:00:04,03,09,1, 11.8,1,1, -7.303, 10525.343, 356.159, 52805.230 24/01/19,16:00:04,04,09,1, 11.8,1,1, -7.303, 10525.361, 356.168, 52805.208 24/01/19,16:00:04,05,09,1, 11.8,1,1, -7.303, 10525.340, 356.139, 52805.129 24/01/19,16:00:04,06,09,1, 11.8,1,1, -7.303, 10525.350, 356.171, 52805.146 24/01/19,16:00:04,07,09,1, 11.8,1,1, -7.303, 10525.349, 356.191, 52805.261 24/01/19,16:00:04,08,09,1, 11.8,1,1, -7.303, 10525.349, 356.152, 52805.255 24/01/19,16:00:04,09,09,1, 11.8,1,1, -7.303, 10525.338, 356.162, 52805.193 24/01/19,16:00:04,10,09,1, 11.8,1,1, -7.303, 10525.335, 356.166, 52805.284 24/01/19,16:00:04,11,09,1, 11.8,1,1, -7.303, 10525.364, 356.127, 52805.236 24/01/19,16:00:04,12,09,1, 11.8,1,1, -7.303, 10525.342, 356.133, 52805.212 24/01/19,16:00:04,13,09,1, 11.8,1,1, -7.303, 10525.360, 356.146, 52805.206 24/01/19,16:00:04,14,09,1, 11.8,1,1, -7.303, 10525.347, 356.158, 52805.253 24/01/19,16:00:04,15,09,1, 11.8,1,1, -7.303, 10525.360, 356.146, 52805.157 24/01/19,16:00:04,16,09,1, 11.8,1,1, -7.303, 10525.355, 356.151, 52805.164 24/01/19,16:00:04,17,09,1, 11.8,1,1, -7.303, 10525.353, 356.140, 52805.241 24/01/19,16:00:04,18,09,1, 11.8,1,1, -7.303, 10525.377, 356.175, 52805.243 24/01/19,16:00:04,19,09,1, 11.8,1,1, -7.303, 10525.351, 356.149, 52805.139 24/01/19,16:00:05,00,09,1, 11.9,1,1, -7.301, 10525.349, 356.149, 52805.139 24/01/19,16:00:05,01,09,1, 11.9,1,1, -7.301, 10525.366, 356.153, 52805.227 24/01/19,16:00:05,02,09,1, 11.9,1,1, -7.301, 10525.365, 356.149, 52805.189 24/01/19,16:00:05,03,09,1, 11.9,1,1, -7.301, 10525.356, 356.140, 52805.180 24/01/19,16:00:05,04,09,1, 11.9,1,1, -7.301, 10525.370, 356.148, 52805.157 24/01/19,16:00:05,05,09,1, 11.9,1,1, -7.301, 10525.383, 356.125, 52805.184 24/01/19,16:00:05,06,09,1, 11.9,1,1, -7.301, 10525.340, 356.118, 52805.188 24/01/19,16:00:05,07,09,1, 11.9,1,1, -7.301, 10525.366, 356.118, 52805.219 24/01/19,16:00:05,08,09,1, 11.9,1,1, -7.301, 10525.412, 356.128, 52805.188 24/01/19,16:00:05,09,09,1, 11.9,1,1, -7.301, 10525.376, 356.124, 52805.190 24/01/19,16:00:05,10,09,1, 11.9,1,1, -7.301, 10525.395, 356.112, 52805.208 24/01/19,16:00:05,11,09,1, 11.9,1,1, -7.301, 10525.385, 356.107, 52805.170 24/01/19,16:00:05,12,09,1, 11.9,1,1, -7.301, 10525.383, 356.145, 52805.171 24/01/19,16:00:05,13,09,1, 11.9,1,1, -7.301, 10525.364, 356.119, 52805.163 24/01/19,16:00:05,14,09,1, 11.9,1,1, -7.301, 10525.381, 356.122, 52805.154 24/01/19,16:00:05,15,09,1, 11.9,1,1, -7.301, 10525.377, 356.130, 52805.152 24/01/19,16:00:05,16,09,1, 11.9,1,1, -7.301, 10525.373, 356.119, 52805.164 24/01/19,16:00:05,17,09,1, 11.9,1,1, -7.301, 10525.370, 356.123, 52805.175 24/01/19,16:00:05,18,09,1, 11.9,1,1, -7.301, 10525.393, 356.132, 52805.163 24/01/19,16:00:05,19,09,1, 11.9,1,1, -7.301, 10525.414, 356.117, 52805.163 24/01/19,16:00:06,00,09,1, 12.0,1,1, -7.302, 10525.408, 356.117, 52805.163 24/01/19,16:00:06,01,09,1, 12.0,1,1, -7.302, 10525.378, 356.117, 52805.178 24/01/19,16:00:06,02,09,1, 12.0,1,1, -7.302, 10525.390, 356.127, 52805.224 24/01/19,16:00:06,03,09,1, 12.0,1,1, -7.302, 10525.399, 356.136, 52805.203 24/01/19,16:00:06,04,09,1, 12.0,1,1, -7.302, 10525.392, 356.137, 52805.211 24/01/19,16:00:06,05,09,1, 12.0,1,1, -7.302, 10525.399, 356.120, 52805.224 24/01/19,16:00:06,06,09,1, 12.0,1,1, -7.302, 10525.397, 356.120, 52805.192 24/01/19,16:00:06,07,09,1, 12.0,1,1, -7.302, 10525.406, 356.104, 52805.207 24/01/19,16:00:06,08,09,1, 12.0,1,1, -7.302, 10525.428, 356.075, 52805.191 24/01/19,16:00:06,09,09,1, 12.0,1,1, -7.302, 10525.386, 356.078, 52805.207 24/01/19,16:00:06,10,09,1, 12.0,1,1, -7.302, 10525.396, 356.081, 52805.204 24/01/19,16:00:06,11,09,1, 12.0,1,1, -7.302, 10525.386, 356.110, 52805.183 24/01/19,16:00:06,12,09,1, 12.0,1,1, -7.302, 10525.402, 356.084, 52805.219 24/01/19,16:00:06,13,09,1, 12.0,1,1, -7.302, 10525.388, 356.091, 52805.237 24/01/19,16:00:06,14,09,1, 12.0,1,1, -7.302, 10525.390, 356.071, 52805.179 24/01/19,16:00:06,15,09,1, 12.0,1,1, -7.302, 10525.382, 356.075, 52805.208 24/01/19,16:00:06,16,09,1, 12.0,1,1, -7.302, 10525.379, 356.096, 52805.196 24/01/19,16:00:06,17,09,1, 12.0,1,1, -7.302, 10525.393, 356.075, 52805.177 24/01/19,16:00:06,18,09,1, 12.0,1,1, -7.302, 10525.404, 356.081, 52805.152 24/01/19,16:00:06,19,09,1, 12.0,1,1, -7.302, 10525.388, 356.082, 52805.195 24/01/19,16:00:07,00,09,1, 11.9,1,1, -7.302, 10525.383, 356.082, 52805.195 24/01/19,16:00:07,01,09,1, 11.9,1,1, -7.302, 10525.412, 356.082, 52805.210 24/01/19,16:00:07,02,09,1, 11.9,1,1, -7.302, 10525.396, 356.099, 52805.223 24/01/19,16:00:07,03,09,1, 11.9,1,1, -7.302, 10525.400, 356.079, 52805.169 24/01/19,16:00:07,04,09,1, 11.9,1,1, -7.302, 10525.415, 356.100, 52805.201 24/01/19,16:00:07,05,09,1, 11.9,1,1, -7.302, 10525.389, 356.100, 52805.180 24/01/19,16:00:07,06,09,1, 11.9,1,1, -7.302, 10525.388, 356.074, 52805.213 24/01/19,16:00:07,07,09,1, 11.9,1,1, -7.302, 10525.425, 356.113, 52805.226 24/01/19,16:00:07,08,09,1, 11.9,1,1, -7.302, 10525.423, 356.091, 52805.213 24/01/19,16:00:07,09,09,1, 11.9,1,1, -7.302, 10525.404, 356.077, 52805.234 24/01/19,16:00:07,10,09,1, 11.9,1,1, -7.302, 10525.394, 356.115, 52805.297 24/01/19,16:00:07,11,09,1, 11.9,1,1, -7.302, 10525.397, 356.080, 52805.211 24/01/19,16:00:07,12,09,1, 11.9,1,1, -7.302, 10525.387, 356.065, 52805.204 24/01/19,16:00:07,13,09,1, 11.9,1,1, -7.302, 10525.405, 356.096, 52805.220 24/01/19,16:00:07,14,09,1, 11.9,1,1, -7.302, 10525.401, 356.059, 52805.190 24/01/19,16:00:07,15,09,1, 11.9,1,1, -7.302, 10525.410, 356.091, 52805.224 24/01/19,16:00:07,16,09,1, 11.9,1,1, -7.302, 10525.435, 356.069, 52805.223 24/01/19,16:00:07,17,09,1, 11.9,1,1, -7.302, 10525.403, 356.090, 52805.214 24/01/19,16:00:07,18,09,1, 11.9,1,1, -7.302, 10525.420, 356.069, 52805.194 24/01/19,16:00:07,19,09,1, 11.9,1,1, -7.302, 10525.417, 356.080, 52805.176 24/01/19,16:00:08,00,09,1, 11.9,1,1, -7.301, 10525.416, 356.080, 52805.176 24/01/19,16:00:08,01,09,1, 11.9,1,1, -7.301, 10525.410, 356.077, 52805.245 24/01/19,16:00:08,02,09,1, 11.9,1,1, -7.301, 10525.433, 356.030, 52805.100 24/01/19,16:00:08,03,09,1, 11.9,1,1, -7.301, 10525.397, 356.041, 52805.118 24/01/19,16:00:08,04,09,1, 11.9,1,1, -7.301, 10525.445, 356.062, 52805.166 24/01/19,16:00:08,05,09,1, 11.9,1,1, -7.301, 10525.462, 356.068, 52805.145 24/01/19,16:00:08,06,09,1, 11.9,1,1, -7.301, 10525.438, 356.055, 52805.160 24/01/19,16:00:08,07,09,1, 11.9,1,1, -7.301, 10525.427, 356.051, 52805.148 24/01/19,16:00:08,08,09,1, 11.9,1,1, -7.301, 10525.441, 356.069, 52805.120 24/01/19,16:00:08,09,09,1, 11.9,1,1, -7.301, 10525.441, 356.057, 52805.188 24/01/19,16:00:08,10,09,1, 11.9,1,1, -7.301, 10525.432, 356.093, 52805.225 24/01/19,16:00:08,11,09,1, 11.9,1,1, -7.301, 10525.442, 356.045, 52805.215 24/01/19,16:00:08,12,09,1, 11.9,1,1, -7.301, 10525.436, 356.063, 52805.271 24/01/19,16:00:08,13,09,1, 11.9,1,1, -7.301, 10525.434, 356.047, 52805.212 24/01/19,16:00:08,14,09,1, 11.9,1,1, -7.301, 10525.434, 356.060, 52805.200 24/01/19,16:00:08,15,09,1, 11.9,1,1, -7.301, 10525.452, 356.046, 52805.174 24/01/19,16:00:08,16,09,1, 11.9,1,1, -7.301, 10525.432, 356.054, 52805.213 24/01/19,16:00:08,17,09,1, 11.9,1,1, -7.301, 10525.442, 356.066, 52805.208 24/01/19,16:00:08,18,09,1, 11.9,1,1, -7.301, 10525.445, 356.040, 52805.198 24/01/19,16:00:08,19,09,1, 11.9,1,1, -7.301, 10525.466, 356.093, 52805.232 24/01/19,16:00:09,00,09,1, 11.9,1,1, -7.302, 10525.458, 356.093, 52805.232 24/01/19,16:00:09,01,09,1, 11.9,1,1, -7.302, 10525.445, 356.010, 52805.185 24/01/19,16:00:09,02,09,1, 11.9,1,1, -7.302, 10525.464, 356.043, 52805.180 24/01/19,16:00:09,03,09,1, 11.9,1,1, -7.302, 10525.438, 356.039, 52805.144 24/01/19,16:00:09,04,09,1, 11.9,1,1, -7.302, 10525.446, 356.035, 52805.187 24/01/19,16:00:09,05,09,1, 11.9,1,1, -7.302, 10525.438, 356.057, 52805.157 24/01/19,16:00:09,06,09,1, 11.9,1,1, -7.302, 10525.462, 356.044, 52805.175 24/01/19,16:00:09,07,09,1, 11.9,1,1, -7.302, 10525.457, 356.039, 52805.165 24/01/19,16:00:09,08,09,1, 11.9,1,1, -7.302, 10525.463, 356.014, 52805.120 24/01/19,16:00:09,09,09,1, 11.9,1,1, -7.302, 10525.463, 356.017, 52805.134 24/01/19,16:00:09,10,09,1, 11.9,1,1, -7.302, 10525.465, 356.037, 52805.159 24/01/19,16:00:09,11,09,1, 11.9,1,1, -7.302, 10525.447, 356.003, 52805.088 24/01/19,16:00:09,12,09,1, 11.9,1,1, -7.302, 10525.453, 356.020, 52805.120 24/01/19,16:00:09,13,09,1, 11.9,1,1, -7.302, 10525.474, 356.039, 52805.125 24/01/19,16:00:09,14,09,1, 11.9,1,1, -7.302, 10525.481, 356.045, 52805.225 24/01/19,16:00:09,15,09,1, 11.9,1,1, -7.302, 10525.441, 356.005, 52805.157 24/01/19,16:00:09,16,09,1, 11.9,1,1, -7.302, 10525.483, 356.010, 52805.205 24/01/19,16:00:09,17,09,1, 11.9,1,1, -7.302, 10525.476, 356.022, 52805.154 24/01/19,16:00:09,18,09,1, 11.9,1,1, -7.302, 10525.457, 355.993, 52805.098 24/01/19,16:00:09,19,09,1, 11.9,1,1, -7.302, 10525.467, 355.999, 52805.135 24/01/19,16:00:10,00,09,1, 11.9,1,1, -7.305, 10525.466, 355.999, 52805.135 24/01/19,16:00:10,01,09,1, 11.9,1,1, -7.305, 10525.483, 356.020, 52805.159 24/01/19,16:00:10,02,09,1, 11.9,1,1, -7.305, 10525.497, 356.044, 52805.175 24/01/19,16:00:10,03,09,1, 11.9,1,1, -7.305, 10525.473, 356.001, 52805.167 24/01/19,16:00:10,04,09,1, 11.9,1,1, -7.305, 10525.484, 355.994, 52805.188 24/01/19,16:00:10,05,09,1, 11.9,1,1, -7.305, 10525.481, 356.012, 52805.166 24/01/19,16:00:10,06,09,1, 11.9,1,1, -7.305, 10525.488, 355.976, 52805.174 24/01/19,16:00:10,07,09,1, 11.9,1,1, -7.305, 10525.475, 355.985, 52805.107 24/01/19,16:00:10,08,09,1, 11.9,1,1, -7.305, 10525.473, 356.028, 52805.238 24/01/19,16:00:10,09,09,1, 11.9,1,1, -7.305, 10525.506, 355.995, 52805.196 24/01/19,16:00:10,10,09,1, 11.9,1,1, -7.305, 10525.505, 355.994, 52805.145 24/01/19,16:00:10,11,09,1, 11.9,1,1, -7.305, 10525.484, 356.007, 52805.220 24/01/19,16:00:10,12,09,1, 11.9,1,1, -7.305, 10525.499, 355.976, 52805.178 24/01/19,16:00:10,13,09,1, 11.9,1,1, -7.305, 10525.488, 355.988, 52805.162 24/01/19,16:00:10,14,09,1, 11.9,1,1, -7.305, 10525.494, 356.012, 52805.182 24/01/19,16:00:10,15,09,1, 11.9,1,1, -7.305, 10525.478, 355.985, 52805.161 24/01/19,16:00:10,16,09,1, 11.9,1,1, -7.305, 10525.504, 355.978, 52805.138 24/01/19,16:00:10,17,09,1, 11.9,1,1, -7.305, 10525.492, 355.989, 52805.180 24/01/19,16:00:10,18,09,1, 11.9,1,1, -7.305, 10525.495, 355.950, 52805.158 24/01/19,16:00:10,19,09,1, 11.9,1,1, -7.305, 10525.502, 356.003, 52805.175 24/01/19,16:00:11,00,09,1, 11.9,1,1, -7.300, 10525.500, 356.003, 52805.175 24/01/19,16:00:11,01,09,1, 11.9,1,1, -7.300, 10525.505, 356.005, 52805.187 24/01/19,16:00:11,02,09,1, 11.9,1,1, -7.300, 10525.500, 355.978, 52805.189 24/01/19,16:00:11,03,09,1, 11.9,1,1, -7.300, 10525.502, 355.972, 52805.172 24/01/19,16:00:11,04,09,1, 11.9,1,1, -7.300, 10525.512, 355.980, 52805.164 24/01/19,16:00:11,05,09,1, 11.9,1,1, -7.300, 10525.482, 355.958, 52805.143 24/01/19,16:00:11,06,09,1, 11.9,1,1, -7.300, 10525.507, 355.970, 52805.175 24/01/19,16:00:11,07,09,1, 11.9,1,1, -7.300, 10525.509, 355.967, 52805.142 24/01/19,16:00:11,08,09,1, 11.9,1,1, -7.300, 10525.500, 355.997, 52805.182 24/01/19,16:00:11,09,09,1, 11.9,1,1, -7.300, 10525.501, 355.957, 52805.156 24/01/19,16:00:11,10,09,1, 11.9,1,1, -7.300, 10525.536, 356.020, 52805.187 24/01/19,16:00:11,11,09,1, 11.9,1,1, -7.300, 10525.491, 355.981, 52805.125 24/01/19,16:00:11,12,09,1, 11.9,1,1, -7.300, 10525.513, 355.994, 52805.155 24/01/19,16:00:11,13,09,1, 11.9,1,1, -7.300, 10525.522, 355.990, 52805.132 24/01/19,16:00:11,14,09,1, 11.9,1,1, -7.300, 10525.527, 355.972, 52805.134 24/01/19,16:00:11,15,09,1, 11.9,1,1, -7.300, 10525.510, 355.968, 52805.183 24/01/19,16:00:11,16,09,1, 11.9,1,1, -7.300, 10525.508, 355.985, 52805.149 24/01/19,16:00:11,17,09,1, 11.9,1,1, -7.300, 10525.516, 355.978, 52805.166 24/01/19,16:00:11,18,09,1, 11.9,1,1, -7.300, 10525.524, 355.976, 52805.130 24/01/19,16:00:11,19,09,1, 11.9,1,1, -7.300, 10525.532, 355.990, 52805.190 24/01/19,16:00:12,00,09,1, 11.9,1,1, -7.302, 10525.525, 355.990, 52805.190 24/01/19,16:00:12,01,09,1, 11.9,1,1, -7.302, 10525.546, 355.968, 52805.157 24/01/19,16:00:12,02,09,1, 11.9,1,1, -7.302, 10525.523, 355.995, 52805.175 24/01/19,16:00:12,03,09,1, 11.9,1,1, -7.302, 10525.536, 355.979, 52805.189 24/01/19,16:00:12,04,09,1, 11.9,1,1, -7.302, 10525.540, 355.972, 52805.146 24/01/19,16:00:12,05,09,1, 11.9,1,1, -7.302, 10525.552, 355.961, 52805.144 24/01/19,16:00:12,06,09,1, 11.9,1,1, -7.302, 10525.545, 355.951, 52805.199 24/01/19,16:00:12,07,09,1, 11.9,1,1, -7.302, 10525.534, 355.988, 52805.169 24/01/19,16:00:12,08,09,1, 11.9,1,1, -7.302, 10525.579, 355.957, 52805.173 24/01/19,16:00:12,09,09,1, 11.9,1,1, -7.302, 10525.562, 355.969, 52805.181 24/01/19,16:00:12,10,09,1, 11.9,1,1, -7.302, 10525.563, 355.964, 52805.195 24/01/19,16:00:12,11,09,1, 11.9,1,1, -7.302, 10525.568, 355.972, 52805.192 24/01/19,16:00:12,12,09,1, 11.9,1,1, -7.302, 10525.567, 355.978, 52805.187 24/01/19,16:00:12,13,09,1, 11.9,1,1, -7.302, 10525.540, 355.964, 52805.197 24/01/19,16:00:12,14,09,1, 11.9,1,1, -7.302, 10525.570, 355.959, 52805.168 24/01/19,16:00:12,15,09,1, 11.9,1,1, -7.302, 10525.564, 355.955, 52805.220 24/01/19,16:00:12,16,09,1, 11.9,1,1, -7.302, 10525.568, 355.933, 52805.165 24/01/19,16:00:12,17,09,1, 11.9,1,1, -7.302, 10525.550, 355.951, 52805.200 24/01/19,16:00:12,18,09,1, 11.9,1,1, -7.302, 10525.554, 355.972, 52805.178 24/01/19,16:00:12,19,09,1, 11.9,1,1, -7.302, 10525.570, 355.945, 52805.170 24/01/19,16:00:13,00,09,1, 11.9,1,1, -7.303, 10525.566, 355.945, 52805.170 24/01/19,16:00:13,01,09,1, 11.9,1,1, -7.303, 10525.567, 355.958, 52805.200 24/01/19,16:00:13,02,09,1, 11.9,1,1, -7.303, 10525.585, 355.959, 52805.196 24/01/19,16:00:13,03,09,1, 11.9,1,1, -7.303, 10525.583, 355.959, 52805.145 24/01/19,16:00:13,04,09,1, 11.9,1,1, -7.303, 10525.561, 355.933, 52805.189 24/01/19,16:00:13,05,09,1, 11.9,1,1, -7.303, 10525.570, 355.959, 52805.149 24/01/19,16:00:13,06,09,1, 11.9,1,1, -7.303, 10525.570, 355.973, 52805.182 24/01/19,16:00:13,07,09,1, 11.9,1,1, -7.303, 10525.561, 355.939, 52805.144 24/01/19,16:00:13,08,09,1, 11.9,1,1, -7.303, 10525.602, 355.943, 52805.044 24/01/19,16:00:13,09,09,1, 11.9,1,1, -7.303, 10525.612, 355.973, 52805.231 24/01/19,16:00:13,10,09,1, 11.9,1,1, -7.303, 10525.577, 355.960, 52805.166 24/01/19,16:00:13,11,09,1, 11.9,1,1, -7.303, 10525.559, 355.926, 52805.135 24/01/19,16:00:13,12,09,1, 11.9,1,1, -7.303, 10525.569, 355.951, 52805.100 24/01/19,16:00:13,13,09,1, 11.9,1,1, -7.303, 10525.578, 355.964, 52805.100 24/01/19,16:00:13,14,09,1, 11.9,1,1, -7.303, 10525.587, 355.978, 52805.196 24/01/19,16:00:13,15,09,1, 11.9,1,1, -7.303, 10525.574, 355.949, 52805.147 24/01/19,16:00:13,16,09,1, 11.9,1,1, -7.303, 10525.596, 355.916, 52805.129 24/01/19,16:00:13,17,09,1, 11.9,1,1, -7.303, 10525.588, 355.893, 52805.125 24/01/19,16:00:13,18,09,1, 11.9,1,1, -7.303, 10525.562, 355.962, 52805.132 24/01/19,16:00:13,19,09,1, 11.9,1,1, -7.303, 10525.581, 355.961, 52805.217 24/01/19,16:00:14,00,09,1, 11.9,1,1, -7.304, 10525.575, 355.961, 52805.217 24/01/19,16:00:14,01,09,1, 11.9,1,1, -7.304, 10525.575, 355.936, 52805.132 24/01/19,16:00:14,02,09,1, 11.9,1,1, -7.304, 10525.594, 355.893, 52805.182 24/01/19,16:00:14,03,09,1, 11.9,1,1, -7.304, 10525.582, 355.941, 52805.133 24/01/19,16:00:14,04,09,1, 11.9,1,1, -7.304, 10525.580, 355.919, 52805.190 24/01/19,16:00:14,05,09,1, 11.9,1,1, -7.304, 10525.597, 355.929, 52805.146 24/01/19,16:00:14,06,09,1, 11.9,1,1, -7.304, 10525.592, 355.946, 52805.155 24/01/19,16:00:14,07,09,1, 11.9,1,1, -7.304, 10525.598, 355.937, 52805.178 24/01/19,16:00:14,08,09,1, 11.9,1,1, -7.304, 10525.592, 355.947, 52805.304 24/01/19,16:00:14,09,09,1, 11.9,1,1, -7.304, 10525.599, 355.955, 52805.084 24/01/19,16:00:14,10,09,1, 11.9,1,1, -7.304, 10525.599, 355.962, 52805.084 24/01/19,16:00:14,11,09,1, 11.9,1,1, -7.304, 10525.611, 355.906, 52805.039 24/01/19,16:00:14,12,09,1, 11.9,1,1, -7.304, 10525.599, 355.929, 52805.139 24/01/19,16:00:14,13,09,1, 11.9,1,1, -7.304, 10525.624, 355.907, 52805.076 24/01/19,16:00:14,14,09,1, 11.9,1,1, -7.304, 10525.596, 355.914, 52805.163 24/01/19,16:00:14,15,09,1, 11.9,1,1, -7.304, 10525.641, 355.922, 52805.175 24/01/19,16:00:14,16,09,1, 11.9,1,1, -7.304, 10525.613, 355.945, 52805.120 24/01/19,16:00:14,17,09,1, 11.9,1,1, -7.304, 10525.592, 355.912, 52805.197 24/01/19,16:00:14,18,09,1, 11.9,1,1, -7.304, 10525.628, 355.939, 52805.200 24/01/19,16:00:14,19,09,1, 11.9,1,1, -7.304, 10525.579, 355.926, 52805.134 24/01/19,16:00:15,00,09,1, 11.9,1,1, -7.303, 10525.575, 355.926, 52805.134 24/01/19,16:00:15,01,09,1, 11.9,1,1, -7.303, 10525.622, 355.932, 52805.158 24/01/19,16:00:15,02,09,1, 11.9,1,1, -7.303, 10525.619, 355.908, 52805.142 24/01/19,16:00:15,03,09,1, 11.9,1,1, -7.303, 10525.632, 355.918, 52805.154 24/01/19,16:00:15,04,09,1, 11.9,1,1, -7.303, 10525.624, 355.940, 52805.159 24/01/19,16:00:15,05,09,1, 11.9,1,1, -7.303, 10525.633, 355.914, 52805.164 24/01/19,16:00:15,06,09,1, 11.9,1,1, -7.303, 10525.627, 355.902, 52805.095 24/01/19,16:00:15,07,09,1, 11.9,1,1, -7.303, 10525.608, 355.918, 52805.132 24/01/19,16:00:15,08,09,1, 11.9,1,1, -7.303, 10525.628, 355.887, 52805.016 24/01/19,16:00:15,09,09,1, 11.9,1,1, -7.303, 10525.638, 355.917, 52805.116 24/01/19,16:00:15,10,09,1, 11.9,1,1, -7.303, 10525.607, 355.933, 52805.245 24/01/19,16:00:15,11,09,1, 11.9,1,1, -7.303, 10525.640, 355.924, 52805.156 24/01/19,16:00:15,12,09,1, 11.9,1,1, -7.303, 10525.626, 355.947, 52805.159 24/01/19,16:00:15,13,09,1, 11.9,1,1, -7.303, 10525.617, 355.949, 52805.137 24/01/19,16:00:15,14,09,1, 11.9,1,1, -7.303, 10525.639, 355.915, 52805.037 24/01/19,16:00:15,15,09,1, 11.9,1,1, -7.303, 10525.608, 355.906, 52805.112 24/01/19,16:00:15,16,09,1, 11.9,1,1, -7.303, 10525.626, 355.907, 52805.085 24/01/19,16:00:15,17,09,1, 11.9,1,1, -7.303, 10525.622, 355.919, 52805.136 24/01/19,16:00:15,18,09,1, 11.9,1,1, -7.303, 10525.599, 355.946, 52805.120 24/01/19,16:00:15,19,09,1, 11.9,1,1, -7.303, 10525.633, 355.926, 52805.139 24/01/19,16:00:16,00,09,1, 11.9,1,1, -7.305, 10525.633, 355.926, 52805.139 24/01/19,16:00:16,01,09,1, 11.9,1,1, -7.305, 10525.661, 355.929, 52805.074 24/01/19,16:00:16,02,09,1, 11.9,1,1, -7.305, 10525.619, 355.886, 52805.074 24/01/19,16:00:16,03,09,1, 11.9,1,1, -7.305, 10525.623, 355.931, 52805.100 24/01/19,16:00:16,04,09,1, 11.9,1,1, -7.305, 10525.640, 355.947, 52805.095 24/01/19,16:00:16,05,09,1, 11.9,1,1, -7.305, 10525.644, 355.950, 52805.117 24/01/19,16:00:16,06,09,1, 11.9,1,1, -7.305, 10525.651, 355.929, 52805.138 24/01/19,16:00:16,07,09,1, 11.9,1,1, -7.305, 10525.625, 355.925, 52805.188 24/01/19,16:00:16,08,09,1, 11.9,1,1, -7.305, 10525.628, 355.884, 52805.105 24/01/19,16:00:16,09,09,1, 11.9,1,1, -7.305, 10525.634, 355.900, 52805.141 24/01/19,16:00:16,10,09,1, 11.9,1,1, -7.305, 10525.647, 355.970, 52805.445 24/01/19,16:00:16,11,09,1, 11.9,1,1, -7.305, 10525.676, 355.928, 52805.116 24/01/19,16:00:16,12,09,1, 11.9,1,1, -7.305, 10525.644, 355.942, 52805.094 24/01/19,16:00:16,13,09,1, 11.9,1,1, -7.305, 10525.632, 355.890, 52804.981 24/01/19,16:00:16,14,09,1, 11.9,1,1, -7.305, 10525.622, 355.887, 52805.110 24/01/19,16:00:16,15,09,1, 11.9,1,1, -7.305, 10525.653, 355.876, 52805.056 24/01/19,16:00:16,16,09,1, 11.9,1,1, -7.305, 10525.639, 355.922, 52805.155 24/01/19,16:00:16,17,09,1, 11.9,1,1, -7.305, 10525.645, 355.898, 52805.113 24/01/19,16:00:16,18,09,1, 11.9,1,1, -7.305, 10525.614, 355.892, 52805.119 24/01/19,16:00:16,19,09,1, 11.9,1,1, -7.305, 10525.646, 355.908, 52805.142 24/01/19,16:00:17,00,10,1, 11.9,1,1, -7.301, 10525.641, 355.908, 52805.142 24/01/19,16:00:17,01,10,1, 11.9,1,1, -7.301, 10525.659, 355.909, 52805.133 24/01/19,16:00:17,02,10,1, 11.9,1,1, -7.301, 10525.626, 355.878, 52805.121 24/01/19,16:00:17,03,10,1, 11.9,1,1, -7.301, 10525.648, 355.905, 52805.075 24/01/19,16:00:17,04,10,1, 11.9,1,1, -7.301, 10525.640, 355.917, 52805.127 24/01/19,16:00:17,05,10,1, 11.9,1,1, -7.301, 10525.615, 355.901, 52805.055 24/01/19,16:00:17,06,10,1, 11.9,1,1, -7.301, 10525.657, 355.904, 52805.126 24/01/19,16:00:17,07,10,1, 11.9,1,1, -7.301, 10525.642, 355.928, 52805.220 24/01/19,16:00:17,08,10,1, 11.9,1,1, -7.301, 10525.659, 355.902, 52805.210 24/01/19,16:00:17,09,10,1, 11.9,1,1, -7.301, 10525.679, 355.915, 52805.185 24/01/19,16:00:17,10,10,1, 11.9,1,1, -7.301, 10525.648, 355.924, 52805.144 24/01/19,16:00:17,11,10,1, 11.9,1,1, -7.301, 10525.644, 355.898, 52805.134 24/01/19,16:00:17,12,10,1, 11.9,1,1, -7.301, 10525.634, 355.902, 52805.130 24/01/19,16:00:17,13,10,1, 11.9,1,1, -7.301, 10525.661, 355.911, 52805.106 24/01/19,16:00:17,14,10,1, 11.9,1,1, -7.301, 10525.644, 355.913, 52805.083 24/01/19,16:00:17,15,10,1, 11.9,1,1, -7.301, 10525.668, 355.920, 52805.078 24/01/19,16:00:17,16,10,1, 11.9,1,1, -7.301, 10525.663, 355.933, 52805.149 24/01/19,16:00:17,17,10,1, 11.9,1,1, -7.301, 10525.648, 355.899, 52805.143 24/01/19,16:00:17,18,10,1, 11.9,1,1, -7.301, 10525.650, 355.911, 52805.147 24/01/19,16:00:17,19,10,1, 11.9,1,1, -7.301, 10525.664, 355.910, 52805.146 24/01/19,16:00:18,00,10,1, 11.9,1,1, -7.303, 10525.658, 355.910, 52805.146 24/01/19,16:00:18,01,10,1, 11.9,1,1, -7.303, 10525.655, 355.901, 52805.094 24/01/19,16:00:18,02,10,1, 11.9,1,1, -7.303, 10525.660, 355.894, 52805.041 24/01/19,16:00:18,03,10,1, 11.9,1,1, -7.303, 10525.652, 355.866, 52805.075 24/01/19,16:00:18,04,10,1, 11.9,1,1, -7.303, 10525.647, 355.894, 52805.006 24/01/19,16:00:18,05,10,1, 11.9,1,1, -7.303, 10525.708, 355.863, 52804.999 24/01/19,16:00:18,06,10,1, 11.9,1,1, -7.303, 10525.653, 355.871, 52805.101 24/01/19,16:00:18,07,10,1, 11.9,1,1, -7.303, 10525.644, 355.887, 52805.037 24/01/19,16:00:18,08,10,1, 11.9,1,1, -7.303, 10525.657, 355.887, 52805.177 24/01/19,16:00:18,09,10,1, 11.9,1,1, -7.303, 10525.663, 355.883, 52805.126 24/01/19,16:00:18,10,10,1, 11.9,1,1, -7.303, 10525.663, 355.894, 52805.090 24/01/19,16:00:18,11,10,1, 11.9,1,1, -7.303, 10525.646, 355.886, 52805.022 24/01/19,16:00:18,12,10,1, 11.9,1,1, -7.303, 10525.648, 355.877, 52805.144 24/01/19,16:00:18,13,10,1, 11.9,1,1, -7.303, 10525.652, 355.907, 52805.183 24/01/19,16:00:18,14,10,1, 11.9,1,1, -7.303, 10525.665, 355.885, 52805.202 24/01/19,16:00:18,15,10,1, 11.9,1,1, -7.303, 10525.678, 355.899, 52805.126 24/01/19,16:00:18,16,10,1, 11.9,1,1, -7.303, 10525.690, 355.893, 52805.086 24/01/19,16:00:18,17,10,1, 11.9,1,1, -7.303, 10525.677, 355.881, 52805.064 24/01/19,16:00:18,18,10,1, 11.9,1,1, -7.303, 10525.666, 355.878, 52805.094 24/01/19,16:00:18,19,10,1, 11.9,1,1, -7.303, 10525.689, 355.890, 52805.058 24/01/19,16:00:19,00,10,1, 11.9,1,1, -7.300, 10525.683, 355.890, 52805.058 24/01/19,16:00:19,01,10,1, 11.9,1,1, -7.300, 10525.688, 355.849, 52805.156 24/01/19,16:00:19,02,10,1, 11.9,1,1, -7.300, 10525.677, 355.892, 52805.227 24/01/19,16:00:19,03,10,1, 11.9,1,1, -7.300, 10525.719, 355.832, 52805.109 24/01/19,16:00:19,04,10,1, 11.9,1,1, -7.300, 10525.680, 355.868, 52805.184 24/01/19,16:00:19,05,10,1, 11.9,1,1, -7.300, 10525.698, 355.867, 52805.077 24/01/19,16:00:19,06,10,1, 11.9,1,1, -7.300, 10525.680, 355.851, 52805.119 24/01/19,16:00:19,07,10,1, 11.9,1,1, -7.300, 10525.683, 355.854, 52805.112 24/01/19,16:00:19,08,10,1, 11.9,1,1, -7.300, 10525.690, 355.859, 52805.050 24/01/19,16:00:19,09,10,1, 11.9,1,1, -7.300, 10525.686, 355.842, 52804.984 24/01/19,16:00:19,10,10,1, 11.9,1,1, -7.300, 10525.693, 355.841, 52805.127 24/01/19,16:00:19,11,10,1, 11.9,1,1, -7.300, 10525.708, 355.857, 52805.088 24/01/19,16:00:19,12,10,1, 11.9,1,1, -7.300, 10525.657, 355.839, 52805.072 24/01/19,16:00:19,13,10,1, 11.9,1,1, -7.300, 10525.660, 355.853, 52805.176 24/01/19,16:00:19,14,10,1, 11.9,1,1, -7.300, 10525.676, 355.858, 52805.094 24/01/19,16:00:19,15,10,1, 11.9,1,1, -7.300, 10525.689, 355.843, 52805.063 24/01/19,16:00:19,16,10,1, 11.9,1,1, -7.300, 10525.688, 355.845, 52805.073 24/01/19,16:00:19,17,10,1, 11.9,1,1, -7.300, 10525.667, 355.842, 52805.155 24/01/19,16:00:19,18,10,1, 11.9,1,1, -7.300, 10525.684, 355.839, 52805.099 24/01/19,16:00:19,19,10,1, 11.9,1,1, -7.300, 10525.692, 355.860, 52805.173 24/01/19,16:00:20,00,10,1, 11.8,1,1, -7.304, 10525.692, 355.860, 52805.173 24/01/19,16:00:20,01,10,1, 11.8,1,1, -7.304, 10525.699, 355.823, 52805.050 24/01/19,16:00:20,02,10,1, 11.8,1,1, -7.304, 10525.711, 355.855, 52805.084 24/01/19,16:00:20,03,10,1, 11.8,1,1, -7.304, 10525.679, 355.828, 52805.093 24/01/19,16:00:20,04,10,1, 11.8,1,1, -7.304, 10525.690, 355.806, 52805.112 24/01/19,16:00:20,05,10,1, 11.8,1,1, -7.304, 10525.718, 355.848, 52805.170 24/01/19,16:00:20,06,10,1, 11.8,1,1, -7.304, 10525.689, 355.834, 52805.160 24/01/19,16:00:20,07,10,1, 11.8,1,1, -7.304, 10525.699, 355.843, 52805.179 24/01/19,16:00:20,08,10,1, 11.8,1,1, -7.304, 10525.706, 355.860, 52805.104 24/01/19,16:00:20,09,10,1, 11.8,1,1, -7.304, 10525.724, 355.834, 52805.045 24/01/19,16:00:20,10,10,1, 11.8,1,1, -7.304, 10525.695, 355.844, 52805.132 24/01/19,16:00:20,11,10,1, 11.8,1,1, -7.304, 10525.702, 355.839, 52805.114 24/01/19,16:00:20,12,10,1, 11.8,1,1, -7.304, 10525.713, 355.834, 52805.153 24/01/19,16:00:20,13,10,1, 11.8,1,1, -7.304, 10525.693, 355.831, 52805.035 24/01/19,16:00:20,14,10,1, 11.8,1,1, -7.304, 10525.710, 355.839, 52805.106 24/01/19,16:00:20,15,10,1, 11.8,1,1, -7.304, 10525.710, 355.849, 52805.174 24/01/19,16:00:20,16,10,1, 11.8,1,1, -7.304, 10525.704, 355.833, 52805.128 24/01/19,16:00:20,17,10,1, 11.8,1,1, -7.304, 10525.726, 355.839, 52805.096 24/01/19,16:00:20,18,10,1, 11.8,1,1, -7.304, 10525.699, 355.824, 52805.115 24/01/19,16:00:20,19,10,1, 11.8,1,1, -7.304, 10525.708, 355.835, 52805.051 24/01/19,16:00:21,00,10,1, 11.8,1,1, -7.300, 10525.708, 355.835, 52805.051 24/01/19,16:00:21,01,10,1, 11.8,1,1, -7.300, 10525.697, 355.815, 52805.139 24/01/19,16:00:21,02,10,1, 11.8,1,1, -7.300, 10525.706, 355.842, 52805.071 24/01/19,16:00:21,03,10,1, 11.8,1,1, -7.300, 10525.744, 355.842, 52805.197 24/01/19,16:00:21,04,10,1, 11.8,1,1, -7.300, 10525.721, 355.815, 52805.117 24/01/19,16:00:21,05,10,1, 11.8,1,1, -7.300, 10525.721, 355.827, 52805.113 24/01/19,16:00:21,06,10,1, 11.8,1,1, -7.300, 10525.706, 355.846, 52805.000 24/01/19,16:00:21,07,10,1, 11.8,1,1, -7.300, 10525.729, 355.819, 52805.144 24/01/19,16:00:21,08,10,1, 11.8,1,1, -7.300, 10525.703, 355.835, 52805.141 24/01/19,16:00:21,09,10,1, 11.8,1,1, -7.300, 10525.716, 355.830, 52805.128 24/01/19,16:00:21,10,10,1, 11.8,1,1, -7.300, 10525.708, 355.816, 52805.117 24/01/19,16:00:21,11,10,1, 11.8,1,1, -7.300, 10525.719, 355.808, 52805.131 24/01/19,16:00:21,12,10,1, 11.8,1,1, -7.300, 10525.729, 355.825, 52805.059 24/01/19,16:00:21,13,10,1, 11.8,1,1, -7.300, 10525.710, 355.811, 52805.085 24/01/19,16:00:21,14,10,1, 11.8,1,1, -7.300, 10525.715, 355.830, 52805.009 24/01/19,16:00:21,15,10,1, 11.8,1,1, -7.300, 10525.722, 355.795, 52804.970 24/01/19,16:00:21,16,10,1, 11.8,1,1, -7.300, 10525.743, 355.801, 52805.161 24/01/19,16:00:21,17,10,1, 11.8,1,1, -7.300, 10525.715, 355.830, 52805.108 24/01/19,16:00:21,18,10,1, 11.8,1,1, -7.300, 10525.708, 355.796, 52805.122 24/01/19,16:00:21,19,10,1, 11.8,1,1, -7.300, 10525.726, 355.797, 52805.146 24/01/19,16:00:22,00,09,1, 11.9,1,1, -7.301, 10525.725, 355.797, 52805.146 24/01/19,16:00:22,01,09,1, 11.9,1,1, -7.301, 10525.742, 355.778, 52805.094 24/01/19,16:00:22,02,09,1, 11.9,1,1, -7.301, 10525.748, 355.804, 52805.022 24/01/19,16:00:22,03,09,1, 11.9,1,1, -7.301, 10525.736, 355.803, 52805.005 24/01/19,16:00:22,04,09,1, 11.9,1,1, -7.301, 10525.736, 355.800, 52805.043 24/01/19,16:00:22,05,09,1, 11.9,1,1, -7.301, 10525.720, 355.819, 52805.088 24/01/19,16:00:22,06,09,1, 11.9,1,1, -7.301, 10525.731, 355.829, 52805.112 24/01/19,16:00:22,07,09,1, 11.9,1,1, -7.301, 10525.732, 355.780, 52805.101 24/01/19,16:00:22,08,09,1, 11.9,1,1, -7.301, 10525.748, 355.811, 52805.158 24/01/19,16:00:22,09,09,1, 11.9,1,1, -7.301, 10525.723, 355.791, 52805.064 24/01/19,16:00:22,10,09,1, 11.9,1,1, -7.301, 10525.744, 355.806, 52805.033 24/01/19,16:00:22,11,09,1, 11.9,1,1, -7.301, 10525.732, 355.814, 52805.089 24/01/19,16:00:22,12,09,1, 11.9,1,1, -7.301, 10525.734, 355.796, 52805.127 24/01/19,16:00:22,13,09,1, 11.9,1,1, -7.301, 10525.738, 355.814, 52805.087 24/01/19,16:00:22,14,09,1, 11.9,1,1, -7.301, 10525.746, 355.797, 52805.074 24/01/19,16:00:22,15,09,1, 11.9,1,1, -7.301, 10525.732, 355.826, 52805.087 24/01/19,16:00:22,16,09,1, 11.9,1,1, -7.301, 10525.758, 355.808, 52805.069 24/01/19,16:00:22,17,09,1, 11.9,1,1, -7.301, 10525.727, 355.809, 52805.112 24/01/19,16:00:22,18,09,1, 11.9,1,1, -7.301, 10525.750, 355.820, 52805.111 24/01/19,16:00:22,19,09,1, 11.9,1,1, -7.301, 10525.767, 355.784, 52805.104 24/01/19,16:00:23,00,08,1, 11.9,1,1, -7.304, 10525.758, 355.784, 52805.104 24/01/19,16:00:23,01,08,1, 11.9,1,1, -7.304, 10525.766, 355.792, 52805.107 24/01/19,16:00:23,02,08,1, 11.9,1,1, -7.304, 10525.755, 355.782, 52805.102 24/01/19,16:00:23,03,08,1, 11.9,1,1, -7.304, 10525.753, 355.836, 52805.082 24/01/19,16:00:23,04,08,1, 11.9,1,1, -7.304, 10525.764, 355.797, 52805.095 24/01/19,16:00:23,05,08,1, 11.9,1,1, -7.304, 10525.751, 355.782, 52805.111 24/01/19,16:00:23,06,08,1, 11.9,1,1, -7.304, 10525.749, 355.786, 52805.110 24/01/19,16:00:23,07,08,1, 11.9,1,1, -7.304, 10525.772, 355.779, 52804.961 24/01/19,16:00:23,08,08,1, 11.9,1,1, -7.304, 10525.726, 355.779, 52805.053 24/01/19,16:00:23,09,08,1, 11.9,1,1, -7.304, 10525.730, 355.800, 52805.112 24/01/19,16:00:23,10,08,1, 11.9,1,1, -7.304, 10525.762, 355.785, 52805.063 24/01/19,16:00:23,11,08,1, 11.9,1,1, -7.304, 10525.753, 355.797, 52805.117 24/01/19,16:00:23,12,08,1, 11.9,1,1, -7.304, 10525.761, 355.804, 52805.145 24/01/19,16:00:23,13,08,1, 11.9,1,1, -7.304, 10525.748, 355.763, 52805.104 24/01/19,16:00:23,14,08,1, 11.9,1,1, -7.304, 10525.778, 355.788, 52805.071 24/01/19,16:00:23,15,08,1, 11.9,1,1, -7.304, 10525.778, 355.800, 52805.113 24/01/19,16:00:23,16,08,1, 11.9,1,1, -7.304, 10525.772, 355.762, 52805.020 24/01/19,16:00:23,17,08,1, 11.9,1,1, -7.304, 10525.759, 355.781, 52805.096 24/01/19,16:00:23,18,08,1, 11.9,1,1, -7.304, 10525.770, 355.773, 52805.139 24/01/19,16:00:23,19,08,1, 11.9,1,1, -7.304, 10525.764, 355.766, 52805.116 24/01/19,16:00:24,00,08,1, 11.9,1,1, -7.302, 10525.758, 355.766, 52805.116 24/01/19,16:00:24,01,08,1, 11.9,1,1, -7.302, 10525.764, 355.753, 52805.056 24/01/19,16:00:24,02,08,1, 11.9,1,1, -7.302, 10525.741, 355.766, 52805.064 24/01/19,16:00:24,03,08,1, 11.9,1,1, -7.302, 10525.774, 355.783, 52805.097 24/01/19,16:00:24,04,08,1, 11.9,1,1, -7.302, 10525.783, 355.783, 52805.086 24/01/19,16:00:24,05,08,1, 11.9,1,1, -7.302, 10525.767, 355.765, 52805.119 24/01/19,16:00:24,06,08,1, 11.9,1,1, -7.302, 10525.779, 355.761, 52805.000 24/01/19,16:00:24,07,08,1, 11.9,1,1, -7.302, 10525.788, 355.761, 52805.071 24/01/19,16:00:24,08,08,1, 11.9,1,1, -7.302, 10525.767, 355.747, 52805.047 24/01/19,16:00:24,09,08,1, 11.9,1,1, -7.302, 10525.790, 355.769, 52805.090 24/01/19,16:00:24,10,08,1, 11.9,1,1, -7.302, 10525.782, 355.741, 52805.140 24/01/19,16:00:24,11,08,1, 11.9,1,1, -7.302, 10525.780, 355.784, 52805.059 24/01/19,16:00:24,12,08,1, 11.9,1,1, -7.302, 10525.781, 355.772, 52805.140 24/01/19,16:00:24,13,08,1, 11.9,1,1, -7.302, 10525.798, 355.763, 52805.037 24/01/19,16:00:24,14,08,1, 11.9,1,1, -7.302, 10525.758, 355.787, 52805.121 24/01/19,16:00:24,15,08,1, 11.9,1,1, -7.302, 10525.815, 355.777, 52805.111 24/01/19,16:00:24,16,08,1, 11.9,1,1, -7.302, 10525.780, 355.777, 52805.152 24/01/19,16:00:24,17,08,1, 11.9,1,1, -7.302, 10525.789, 355.795, 52805.154 24/01/19,16:00:24,18,08,1, 11.9,1,1, -7.302, 10525.791, 355.799, 52805.014 24/01/19,16:00:24,19,08,1, 11.9,1,1, -7.302, 10525.791, 355.745, 52805.036 24/01/19,16:00:25,00,08,1, 11.9,1,1, -7.299, 10525.783, 355.745, 52805.036 24/01/19,16:00:25,01,08,1, 11.9,1,1, -7.299, 10525.797, 355.745, 52804.998 24/01/19,16:00:25,02,08,1, 11.9,1,1, -7.299, 10525.771, 355.758, 52805.166 24/01/19,16:00:25,03,08,1, 11.9,1,1, -7.299, 10525.824, 355.752, 52805.110 24/01/19,16:00:25,04,08,1, 11.9,1,1, -7.299, 10525.775, 355.764, 52805.136 24/01/19,16:00:25,05,08,1, 11.9,1,1, -7.299, 10525.811, 355.717, 52805.097 24/01/19,16:00:25,06,08,1, 11.9,1,1, -7.299, 10525.790, 355.753, 52805.074 24/01/19,16:00:25,07,08,1, 11.9,1,1, -7.299, 10525.783, 355.754, 52805.092 24/01/19,16:00:25,08,08,1, 11.9,1,1, -7.299, 10525.803, 355.760, 52805.106 24/01/19,16:00:25,09,08,1, 11.9,1,1, -7.299, 10525.796, 355.760, 52805.081 24/01/19,16:00:25,10,08,1, 11.9,1,1, -7.299, 10525.789, 355.725, 52805.008 24/01/19,16:00:25,11,08,1, 11.9,1,1, -7.299, 10525.801, 355.739, 52805.063 24/01/19,16:00:25,12,08,1, 11.9,1,1, -7.299, 10525.834, 355.728, 52804.822 24/01/19,16:00:25,13,08,1, 11.9,1,1, -7.299, 10525.808, 355.748, 52804.991 24/01/19,16:00:25,14,08,1, 11.9,1,1, -7.299, 10525.781, 355.746, 52805.042 24/01/19,16:00:25,15,08,1, 11.9,1,1, -7.299, 10525.818, 355.753, 52805.087 24/01/19,16:00:25,16,08,1, 11.9,1,1, -7.299, 10525.808, 355.749, 52805.117 24/01/19,16:00:25,17,08,1, 11.9,1,1, -7.299, 10525.806, 355.722, 52805.098 24/01/19,16:00:25,18,08,1, 11.9,1,1, -7.299, 10525.807, 355.745, 52805.104 24/01/19,16:00:25,19,08,1, 11.9,1,1, -7.299, 10525.807, 355.723, 52805.072 24/01/19,16:00:26,00,08,1, 11.9,1,1, -7.303, 10525.800, 355.723, 52805.072 24/01/19,16:00:26,01,08,1, 11.9,1,1, -7.303, 10525.809, 355.766, 52805.094 24/01/19,16:00:26,02,08,1, 11.9,1,1, -7.303, 10525.806, 355.756, 52805.153 24/01/19,16:00:26,03,08,1, 11.9,1,1, -7.303, 10525.812, 355.755, 52805.108 24/01/19,16:00:26,04,08,1, 11.9,1,1, -7.303, 10525.790, 355.765, 52805.102 24/01/19,16:00:26,05,08,1, 11.9,1,1, -7.303, 10525.820, 355.730, 52805.080 24/01/19,16:00:26,06,08,1, 11.9,1,1, -7.303, 10525.817, 355.739, 52805.086 24/01/19,16:00:26,07,08,1, 11.9,1,1, -7.303, 10525.824, 355.765, 52805.076 24/01/19,16:00:26,08,08,1, 11.9,1,1, -7.303, 10525.802, 355.732, 52805.078 24/01/19,16:00:26,09,08,1, 11.9,1,1, -7.303, 10525.835, 355.738, 52805.148 24/01/19,16:00:26,10,08,1, 11.9,1,1, -7.303, 10525.845, 355.722, 52804.904 24/01/19,16:00:26,11,08,1, 11.9,1,1, -7.303, 10525.849, 355.700, 52805.051 24/01/19,16:00:26,12,08,1, 11.9,1,1, -7.303, 10525.862, 355.760, 52805.045 24/01/19,16:00:26,13,08,1, 11.9,1,1, -7.303, 10525.835, 355.738, 52805.107 24/01/19,16:00:26,14,08,1, 11.9,1,1, -7.303, 10525.855, 355.730, 52805.095 24/01/19,16:00:26,15,08,1, 11.9,1,1, -7.303, 10525.831, 355.722, 52805.071 24/01/19,16:00:26,16,08,1, 11.9,1,1, -7.303, 10525.827, 355.749, 52805.131 24/01/19,16:00:26,17,08,1, 11.9,1,1, -7.303, 10525.836, 355.748, 52805.080 24/01/19,16:00:26,18,08,1, 11.9,1,1, -7.303, 10525.824, 355.740, 52805.034 24/01/19,16:00:26,19,08,1, 11.9,1,1, -7.303, 10525.818, 355.729, 52805.062 24/01/19,16:00:27,00,08,1, 11.9,1,1, -7.302, 10525.817, 355.729, 52805.062 24/01/19,16:00:27,01,08,1, 11.9,1,1, -7.302, 10525.839, 355.769, 52805.128 24/01/19,16:00:27,02,08,1, 11.9,1,1, -7.302, 10525.857, 355.725, 52805.081 24/01/19,16:00:27,03,08,1, 11.9,1,1, -7.302, 10525.829, 355.717, 52805.123 24/01/19,16:00:27,04,08,1, 11.9,1,1, -7.302, 10525.843, 355.724, 52805.089 24/01/19,16:00:27,05,08,1, 11.9,1,1, -7.302, 10525.817, 355.700, 52805.087 24/01/19,16:00:27,06,08,1, 11.9,1,1, -7.302, 10525.826, 355.719, 52805.059 24/01/19,16:00:27,07,08,1, 11.9,1,1, -7.302, 10525.864, 355.730, 52805.101 24/01/19,16:00:27,08,08,1, 11.9,1,1, -7.302, 10525.824, 355.715, 52804.997 24/01/19,16:00:27,09,08,1, 11.9,1,1, -7.302, 10525.830, 355.746, 52805.073 24/01/19,16:00:27,10,08,1, 11.9,1,1, -7.302, 10525.836, 355.725, 52805.051 24/01/19,16:00:27,11,08,1, 11.9,1,1, -7.302, 10525.806, 355.721, 52805.027 24/01/19,16:00:27,12,08,1, 11.9,1,1, -7.302, 10525.831, 355.723, 52805.076 24/01/19,16:00:27,13,08,1, 11.9,1,1, -7.302, 10525.866, 355.728, 52805.138 24/01/19,16:00:27,14,08,1, 11.9,1,1, -7.302, 10525.834, 355.721, 52805.095 24/01/19,16:00:27,15,08,1, 11.9,1,1, -7.302, 10525.843, 355.738, 52805.082 24/01/19,16:00:27,16,08,1, 11.9,1,1, -7.302, 10525.868, 355.738, 52805.048 24/01/19,16:00:27,17,08,1, 11.9,1,1, -7.302, 10525.832, 355.705, 52805.118 24/01/19,16:00:27,18,08,1, 11.9,1,1, -7.302, 10525.861, 355.753, 52805.111 24/01/19,16:00:27,19,08,1, 11.9,1,1, -7.302, 10525.871, 355.715, 52805.099 24/01/19,16:00:28,00,08,1, 11.9,1,1, -7.301, 10525.867, 355.715, 52805.099 24/01/19,16:00:28,01,08,1, 11.9,1,1, -7.301, 10525.867, 355.784, 52805.369 24/01/19,16:00:28,02,08,1, 11.9,1,1, -7.301, 10525.905, 355.711, 52805.081 24/01/19,16:00:28,03,08,1, 11.9,1,1, -7.301, 10525.863, 355.728, 52805.012 24/01/19,16:00:28,04,08,1, 11.9,1,1, -7.301, 10525.878, 355.717, 52805.026 24/01/19,16:00:28,05,08,1, 11.9,1,1, -7.301, 10525.879, 355.736, 52805.043 24/01/19,16:00:28,06,08,1, 11.9,1,1, -7.301, 10525.883, 355.737, 52805.102 24/01/19,16:00:28,07,08,1, 11.9,1,1, -7.301, 10525.860, 355.740, 52805.095 24/01/19,16:00:28,08,08,1, 11.9,1,1, -7.301, 10525.851, 355.725, 52805.246 24/01/19,16:00:28,09,08,1, 11.9,1,1, -7.301, 10525.862, 355.714, 52805.062 24/01/19,16:00:28,10,08,1, 11.9,1,1, -7.301, 10525.867, 355.708, 52805.035 24/01/19,16:00:28,11,08,1, 11.9,1,1, -7.301, 10525.867, 355.730, 52805.073 24/01/19,16:00:28,12,08,1, 11.9,1,1, -7.301, 10525.891, 355.738, 52805.096 24/01/19,16:00:28,13,08,1, 11.9,1,1, -7.301, 10525.872, 355.715, 52805.090 24/01/19,16:00:28,14,08,1, 11.9,1,1, -7.301, 10525.856, 355.713, 52805.121 24/01/19,16:00:28,15,08,1, 11.9,1,1, -7.301, 10525.887, 355.734, 52805.099 24/01/19,16:00:28,16,08,1, 11.9,1,1, -7.301, 10525.881, 355.716, 52805.078 24/01/19,16:00:28,17,08,1, 11.9,1,1, -7.301, 10525.855, 355.703, 52805.098 24/01/19,16:00:28,18,08,1, 11.9,1,1, -7.301, 10525.880, 355.738, 52805.104 24/01/19,16:00:28,19,08,1, 11.9,1,1, -7.301, 10525.871, 355.755, 52805.084 24/01/19,16:00:29,00,08,1, 11.9,1,1, -7.302, 10525.867, 355.755, 52805.084 24/01/19,16:00:29,01,08,1, 11.9,1,1, -7.302, 10525.875, 355.740, 52805.098 24/01/19,16:00:29,02,08,1, 11.9,1,1, -7.302, 10525.900, 355.708, 52805.125 24/01/19,16:00:29,03,08,1, 11.9,1,1, -7.302, 10525.880, 355.703, 52805.080 24/01/19,16:00:29,04,08,1, 11.9,1,1, -7.302, 10525.883, 355.712, 52804.970 24/01/19,16:00:29,05,08,1, 11.9,1,1, -7.302, 10525.884, 355.726, 52805.035 24/01/19,16:00:29,06,08,1, 11.9,1,1, -7.302, 10525.882, 355.688, 52805.067 24/01/19,16:00:29,07,08,1, 11.9,1,1, -7.302, 10525.904, 355.729, 52805.057 24/01/19,16:00:29,08,08,1, 11.9,1,1, -7.302, 10525.879, 355.716, 52805.095 24/01/19,16:00:29,09,08,1, 11.9,1,1, -7.302, 10525.894, 355.726, 52805.062 24/01/19,16:00:29,10,08,1, 11.9,1,1, -7.302, 10525.882, 355.736, 52805.059 24/01/19,16:00:29,11,08,1, 11.9,1,1, -7.302, 10525.891, 355.737, 52805.112 24/01/19,16:00:29,12,08,1, 11.9,1,1, -7.302, 10525.904, 355.727, 52805.133 24/01/19,16:00:29,13,08,1, 11.9,1,1, -7.302, 10525.864, 355.764, 52805.214 24/01/19,16:00:29,14,08,1, 11.9,1,1, -7.302, 10525.873, 355.725, 52805.057 24/01/19,16:00:29,15,08,1, 11.9,1,1, -7.302, 10525.875, 355.727, 52805.087 24/01/19,16:00:29,16,08,1, 11.9,1,1, -7.302, 10525.880, 355.745, 52805.107 24/01/19,16:00:29,17,08,1, 11.9,1,1, -7.302, 10525.898, 355.713, 52805.106 24/01/19,16:00:29,18,08,1, 11.9,1,1, -7.302, 10525.894, 355.710, 52805.109 24/01/19,16:00:29,19,08,1, 11.9,1,1, -7.302, 10525.909, 355.723, 52805.093 24/01/19,16:00:30,00,08,1, 11.9,1,1, -7.302, 10525.908, 355.723, 52805.093 24/01/19,16:00:30,01,08,1, 11.9,1,1, -7.302, 10525.882, 355.734, 52805.122 24/01/19,16:00:30,02,08,1, 11.9,1,1, -7.302, 10525.903, 355.708, 52805.141 24/01/19,16:00:30,03,08,1, 11.9,1,1, -7.302, 10525.898, 355.702, 52805.102 24/01/19,16:00:30,04,08,1, 11.9,1,1, -7.302, 10525.881, 355.691, 52805.075 24/01/19,16:00:30,05,08,1, 11.9,1,1, -7.302, 10525.909, 355.713, 52805.069 24/01/19,16:00:30,06,08,1, 11.9,1,1, -7.302, 10525.912, 355.697, 52805.123 24/01/19,16:00:30,07,08,1, 11.9,1,1, -7.302, 10525.893, 355.708, 52805.104 24/01/19,16:00:30,08,08,1, 11.9,1,1, -7.302, 10525.905, 355.706, 52805.104 24/01/19,16:00:30,09,08,1, 11.9,1,1, -7.302, 10525.911, 355.709, 52805.086 24/01/19,16:00:30,10,08,1, 11.9,1,1, -7.302, 10525.926, 355.700, 52804.986 24/01/19,16:00:30,11,08,1, 11.9,1,1, -7.302, 10525.901, 355.719, 52805.233 24/01/19,16:00:30,12,08,1, 11.9,1,1, -7.302, 10525.915, 355.703, 52805.106 24/01/19,16:00:30,13,08,1, 11.9,1,1, -7.302, 10525.930, 355.723, 52805.129 24/01/19,16:00:30,14,08,1, 11.9,1,1, -7.302, 10525.918, 355.727, 52805.148 24/01/19,16:00:30,15,08,1, 11.9,1,1, -7.302, 10525.905, 355.695, 52805.128 24/01/19,16:00:30,16,08,1, 11.9,1,1, -7.302, 10525.935, 355.712, 52805.095 24/01/19,16:00:30,17,08,1, 11.9,1,1, -7.302, 10525.921, 355.701, 52805.069 24/01/19,16:00:30,18,08,1, 11.9,1,1, -7.302, 10525.890, 355.704, 52805.097 24/01/19,16:00:30,19,08,1, 11.9,1,1, -7.302, 10525.932, 355.716, 52805.117 24/01/19,16:00:31,00,08,1, 12.0,1,1, -7.304, 10525.925, 355.716, 52805.117 24/01/19,16:00:31,01,08,1, 12.0,1,1, -7.304, 10525.933, 355.699, 52805.094 24/01/19,16:00:31,02,08,1, 12.0,1,1, -7.304, 10525.935, 355.724, 52805.101 24/01/19,16:00:31,03,08,1, 12.0,1,1, -7.304, 10525.911, 355.687, 52805.129 24/01/19,16:00:31,04,08,1, 12.0,1,1, -7.304, 10525.939, 355.685, 52805.162 24/01/19,16:00:31,05,08,1, 12.0,1,1, -7.304, 10525.949, 355.709, 52805.088 24/01/19,16:00:31,06,08,1, 12.0,1,1, -7.304, 10525.937, 355.697, 52805.103 24/01/19,16:00:31,07,08,1, 12.0,1,1, -7.304, 10525.936, 355.704, 52805.166 24/01/19,16:00:31,08,08,1, 12.0,1,1, -7.304, 10525.929, 355.698, 52805.153 24/01/19,16:00:31,09,08,1, 12.0,1,1, -7.304, 10525.939, 355.682, 52805.092 24/01/19,16:00:31,10,08,1, 12.0,1,1, -7.304, 10525.925, 355.728, 52805.307 24/01/19,16:00:31,11,08,1, 12.0,1,1, -7.304, 10525.914, 355.721, 52805.103 24/01/19,16:00:31,12,08,1, 12.0,1,1, -7.304, 10525.927, 355.696, 52805.192 24/01/19,16:00:31,13,08,1, 12.0,1,1, -7.304, 10525.936, 355.685, 52805.145 24/01/19,16:00:31,14,08,1, 12.0,1,1, -7.304, 10525.947, 355.717, 52805.108 24/01/19,16:00:31,15,08,1, 12.0,1,1, -7.304, 10525.938, 355.683, 52805.097 24/01/19,16:00:31,16,08,1, 12.0,1,1, -7.304, 10525.943, 355.691, 52805.189 24/01/19,16:00:31,17,08,1, 12.0,1,1, -7.304, 10525.952, 355.716, 52805.152 24/01/19,16:00:31,18,08,1, 12.0,1,1, -7.304, 10525.960, 355.694, 52805.104 24/01/19,16:00:31,19,08,1, 12.0,1,1, -7.304, 10525.932, 355.698, 52805.136 24/01/19,16:00:32,00,10,1, 11.9,1,1, -7.299, 10525.925, 355.698, 52805.136 24/01/19,16:00:32,01,10,1, 11.9,1,1, -7.299, 10525.952, 355.689, 52805.142 24/01/19,16:00:32,02,10,1, 11.9,1,1, -7.299, 10525.956, 355.707, 52805.047 24/01/19,16:00:32,03,10,1, 11.9,1,1, -7.299, 10525.959, 355.718, 52805.083 24/01/19,16:00:32,04,10,1, 11.9,1,1, -7.299, 10525.972, 355.706, 52805.095 24/01/19,16:00:32,05,10,1, 11.9,1,1, -7.299, 10525.977, 355.714, 52805.107 24/01/19,16:00:32,06,10,1, 11.9,1,1, -7.299, 10525.946, 355.686, 52805.105 24/01/19,16:00:32,07,10,1, 11.9,1,1, -7.299, 10525.978, 355.669, 52805.143 24/01/19,16:00:32,08,10,1, 11.9,1,1, -7.299, 10525.982, 355.713, 52805.158 24/01/19,16:00:32,09,10,1, 11.9,1,1, -7.299, 10525.968, 355.677, 52805.120 24/01/19,16:00:32,10,10,1, 11.9,1,1, -7.299, 10525.981, 355.705, 52805.124 24/01/19,16:00:32,11,10,1, 11.9,1,1, -7.299, 10525.966, 355.702, 52805.050 24/01/19,16:00:32,12,10,1, 11.9,1,1, -7.299, 10525.936, 355.692, 52805.130 24/01/19,16:00:32,13,10,1, 11.9,1,1, -7.299, 10525.974, 355.674, 52805.102 24/01/19,16:00:32,14,10,1, 11.9,1,1, -7.299, 10525.971, 355.697, 52805.063 24/01/19,16:00:32,15,10,1, 11.9,1,1, -7.299, 10525.944, 355.703, 52805.085 24/01/19,16:00:32,16,10,1, 11.9,1,1, -7.299, 10525.977, 355.705, 52805.139 24/01/19,16:00:32,17,10,1, 11.9,1,1, -7.299, 10525.978, 355.720, 52805.114 24/01/19,16:00:32,18,10,1, 11.9,1,1, -7.299, 10525.946, 355.668, 52805.067 24/01/19,16:00:32,19,10,1, 11.9,1,1, -7.299, 10525.961, 355.679, 52805.088 24/01/19,16:00:33,00,09,1, 11.9,1,1, -7.301, 10525.959, 355.679, 52805.088 24/01/19,16:00:33,01,09,1, 11.9,1,1, -7.301, 10525.991, 355.666, 52805.064 24/01/19,16:00:33,02,09,1, 11.9,1,1, -7.301, 10525.982, 355.715, 52805.161 24/01/19,16:00:33,03,09,1, 11.9,1,1, -7.301, 10525.981, 355.691, 52805.129 24/01/19,16:00:33,04,09,1, 11.9,1,1, -7.301, 10525.976, 355.684, 52805.058 24/01/19,16:00:33,05,09,1, 11.9,1,1, -7.301, 10525.987, 355.687, 52805.131 24/01/19,16:00:33,06,09,1, 11.9,1,1, -7.301, 10525.969, 355.695, 52805.125 24/01/19,16:00:33,07,09,1, 11.9,1,1, -7.301, 10525.985, 355.689, 52805.114 24/01/19,16:00:33,08,09,1, 11.9,1,1, -7.301, 10525.996, 355.679, 52805.148 24/01/19,16:00:33,09,09,1, 11.9,1,1, -7.301, 10525.978, 355.695, 52805.131 24/01/19,16:00:33,10,09,1, 11.9,1,1, -7.301, 10525.981, 355.671, 52805.124 24/01/19,16:00:33,11,09,1, 11.9,1,1, -7.301, 10525.980, 355.716, 52805.183 24/01/19,16:00:33,12,09,1, 11.9,1,1, -7.301, 10525.995, 355.703, 52805.141 24/01/19,16:00:33,13,09,1, 11.9,1,1, -7.301, 10526.016, 355.685, 52805.097 24/01/19,16:00:33,14,09,1, 11.9,1,1, -7.301, 10525.975, 355.698, 52805.114 24/01/19,16:00:33,15,09,1, 11.9,1,1, -7.301, 10526.000, 355.693, 52805.080 24/01/19,16:00:33,16,09,1, 11.9,1,1, -7.301, 10525.999, 355.726, 52805.142 24/01/19,16:00:33,17,09,1, 11.9,1,1, -7.301, 10525.996, 355.713, 52805.115 24/01/19,16:00:33,18,09,1, 11.9,1,1, -7.301, 10526.006, 355.704, 52805.130 24/01/19,16:00:33,19,09,1, 11.9,1,1, -7.301, 10526.006, 355.699, 52805.138 24/01/19,16:00:34,00,09,1, 11.9,1,1, -7.300, 10526.000, 355.699, 52805.138 24/01/19,16:00:34,01,09,1, 11.9,1,1, -7.300, 10525.985, 355.688, 52805.131 24/01/19,16:00:34,02,09,1, 11.9,1,1, -7.300, 10526.012, 355.671, 52805.099 24/01/19,16:00:34,03,09,1, 11.9,1,1, -7.300, 10525.997, 355.692, 52805.138 24/01/19,16:00:34,04,09,1, 11.9,1,1, -7.300, 10525.999, 355.670, 52805.136 24/01/19,16:00:34,05,09,1, 11.9,1,1, -7.300, 10526.002, 355.684, 52805.159 24/01/19,16:00:34,06,09,1, 11.9,1,1, -7.300, 10526.011, 355.704, 52805.136 24/01/19,16:00:34,07,09,1, 11.9,1,1, -7.300, 10526.023, 355.687, 52805.122 24/01/19,16:00:34,08,09,1, 11.9,1,1, -7.300, 10526.018, 355.685, 52805.109 24/01/19,16:00:34,09,09,1, 11.9,1,1, -7.300, 10526.008, 355.702, 52805.138 24/01/19,16:00:34,10,09,1, 11.9,1,1, -7.300, 10526.018, 355.711, 52805.122 24/01/19,16:00:34,11,09,1, 11.9,1,1, -7.300, 10526.015, 355.694, 52805.124 24/01/19,16:00:34,12,09,1, 11.9,1,1, -7.300, 10526.020, 355.720, 52805.010 24/01/19,16:00:34,13,09,1, 11.9,1,1, -7.300, 10526.001, 355.709, 52805.160 24/01/19,16:00:34,14,09,1, 11.9,1,1, -7.300, 10526.008, 355.705, 52805.196 24/01/19,16:00:34,15,09,1, 11.9,1,1, -7.300, 10526.039, 355.718, 52805.098 24/01/19,16:00:34,16,09,1, 11.9,1,1, -7.300, 10526.023, 355.688, 52805.182 24/01/19,16:00:34,17,09,1, 11.9,1,1, -7.300, 10526.035, 355.702, 52805.153 24/01/19,16:00:34,18,09,1, 11.9,1,1, -7.300, 10526.017, 355.702, 52805.127 24/01/19,16:00:34,19,09,1, 11.9,1,1, -7.300, 10526.044, 355.702, 52805.072 24/01/19,16:00:35,00,09,1, 11.9,1,1, -7.302, 10526.042, 355.702, 52805.072 24/01/19,16:00:35,01,09,1, 11.9,1,1, -7.302, 10526.015, 355.695, 52805.145 24/01/19,16:00:35,02,09,1, 11.9,1,1, -7.302, 10525.999, 355.695, 52805.065 24/01/19,16:00:35,03,09,1, 11.9,1,1, -7.302, 10526.053, 355.715, 52805.079 24/01/19,16:00:35,04,09,1, 11.9,1,1, -7.302, 10526.017, 355.692, 52805.048 24/01/19,16:00:35,05,09,1, 11.9,1,1, -7.302, 10526.022, 355.718, 52805.121 24/01/19,16:00:35,06,09,1, 11.9,1,1, -7.302, 10526.039, 355.709, 52805.126 24/01/19,16:00:35,07,09,1, 11.9,1,1, -7.302, 10526.010, 355.706, 52805.113 24/01/19,16:00:35,08,09,1, 11.9,1,1, -7.302, 10526.029, 355.705, 52805.083 24/01/19,16:00:35,09,09,1, 11.9,1,1, -7.302, 10526.014, 355.718, 52805.099 24/01/19,16:00:35,10,09,1, 11.9,1,1, -7.302, 10526.046, 355.721, 52805.104 24/01/19,16:00:35,11,09,1, 11.9,1,1, -7.302, 10526.032, 355.696, 52805.082 24/01/19,16:00:35,12,09,1, 11.9,1,1, -7.302, 10526.047, 355.712, 52805.136 24/01/19,16:00:35,13,09,1, 11.9,1,1, -7.302, 10526.030, 355.693, 52805.130 24/01/19,16:00:35,14,09,1, 11.9,1,1, -7.302, 10526.044, 355.706, 52805.134 24/01/19,16:00:35,15,09,1, 11.9,1,1, -7.302, 10526.015, 355.741, 52805.117 24/01/19,16:00:35,16,09,1, 11.9,1,1, -7.302, 10526.035, 355.673, 52805.036 24/01/19,16:00:35,17,09,1, 11.9,1,1, -7.302, 10526.042, 355.696, 52805.090 24/01/19,16:00:35,18,09,1, 11.9,1,1, -7.302, 10526.018, 355.711, 52805.133 24/01/19,16:00:35,19,09,1, 11.9,1,1, -7.302, 10526.032, 355.684, 52805.133 24/01/19,16:00:36,00,09,1, 11.8,1,1, -7.303, 10526.025, 355.684, 52805.133 24/01/19,16:00:36,01,09,1, 11.8,1,1, -7.303, 10526.025, 355.727, 52805.083 24/01/19,16:00:36,02,09,1, 11.8,1,1, -7.303, 10526.032, 355.695, 52805.148 24/01/19,16:00:36,03,09,1, 11.8,1,1, -7.303, 10526.045, 355.706, 52805.147 24/01/19,16:00:36,04,09,1, 11.8,1,1, -7.303, 10526.032, 355.705, 52805.166 24/01/19,16:00:36,05,09,1, 11.8,1,1, -7.303, 10526.042, 355.704, 52805.193 24/01/19,16:00:36,06,09,1, 11.8,1,1, -7.303, 10526.058, 355.715, 52805.096 24/01/19,16:00:36,07,09,1, 11.8,1,1, -7.303, 10526.038, 355.702, 52805.215 24/01/19,16:00:36,08,09,1, 11.8,1,1, -7.303, 10526.054, 355.676, 52805.023 24/01/19,16:00:36,09,09,1, 11.8,1,1, -7.303, 10526.037, 355.707, 52805.080 24/01/19,16:00:36,10,09,1, 11.8,1,1, -7.303, 10526.053, 355.691, 52805.117 24/01/19,16:00:36,11,09,1, 11.8,1,1, -7.303, 10526.016, 355.685, 52805.150 24/01/19,16:00:36,12,09,1, 11.8,1,1, -7.303, 10526.052, 355.713, 52805.155 24/01/19,16:00:36,13,09,1, 11.8,1,1, -7.303, 10526.063, 355.689, 52805.033 24/01/19,16:00:36,14,09,1, 11.8,1,1, -7.303, 10526.041, 355.685, 52805.120 24/01/19,16:00:36,15,09,1, 11.8,1,1, -7.303, 10526.034, 355.717, 52805.165 24/01/19,16:00:36,16,09,1, 11.8,1,1, -7.303, 10526.029, 355.711, 52805.082 24/01/19,16:00:36,17,09,1, 11.8,1,1, -7.303, 10526.041, 355.701, 52805.080 24/01/19,16:00:36,18,09,1, 11.8,1,1, -7.303, 10526.041, 355.712, 52805.125 24/01/19,16:00:36,19,09,1, 11.8,1,1, -7.303, 10526.060, 355.703, 52805.105 24/01/19,16:00:37,00,09,1, 11.9,1,1, -7.302, 10526.059, 355.703, 52805.105 24/01/19,16:00:37,01,09,1, 11.9,1,1, -7.302, 10526.047, 355.716, 52805.121 24/01/19,16:00:37,02,09,1, 11.9,1,1, -7.302, 10526.063, 355.709, 52805.105 24/01/19,16:00:37,03,09,1, 11.9,1,1, -7.302, 10526.042, 355.702, 52805.113 24/01/19,16:00:37,04,09,1, 11.9,1,1, -7.302, 10526.058, 355.718, 52805.154 24/01/19,16:00:37,05,09,1, 11.9,1,1, -7.302, 10526.047, 355.696, 52805.103 24/01/19,16:00:37,06,09,1, 11.9,1,1, -7.302, 10526.075, 355.699, 52805.103 24/01/19,16:00:37,07,09,1, 11.9,1,1, -7.302, 10526.037, 355.707, 52805.126 24/01/19,16:00:37,08,09,1, 11.9,1,1, -7.302, 10526.055, 355.684, 52805.109 24/01/19,16:00:37,09,09,1, 11.9,1,1, -7.302, 10526.058, 355.717, 52805.116 24/01/19,16:00:37,10,09,1, 11.9,1,1, -7.302, 10526.063, 355.703, 52805.108 24/01/19,16:00:37,11,09,1, 11.9,1,1, -7.302, 10526.070, 355.695, 52805.102 24/01/19,16:00:37,12,09,1, 11.9,1,1, -7.302, 10526.074, 355.702, 52805.122 24/01/19,16:00:37,13,09,1, 11.9,1,1, -7.302, 10526.072, 355.716, 52805.124 24/01/19,16:00:37,14,09,1, 11.9,1,1, -7.302, 10526.062, 355.691, 52805.119 24/01/19,16:00:37,15,09,1, 11.9,1,1, -7.302, 10526.055, 355.665, 52805.147 24/01/19,16:00:37,16,09,1, 11.9,1,1, -7.302, 10526.087, 355.693, 52805.065 24/01/19,16:00:37,17,09,1, 11.9,1,1, -7.302, 10526.065, 355.668, 52805.060 24/01/19,16:00:37,18,09,1, 11.9,1,1, -7.302, 10526.059, 355.711, 52805.110 24/01/19,16:00:37,19,09,1, 11.9,1,1, -7.302, 10526.083, 355.700, 52805.141 24/01/19,16:00:38,00,10,1, 11.9,1,1, -7.303, 10526.075, 355.700, 52805.141 24/01/19,16:00:38,01,10,1, 11.9,1,1, -7.303, 10526.083, 355.695, 52805.131 24/01/19,16:00:38,02,10,1, 11.9,1,1, -7.303, 10526.056, 355.696, 52805.132 24/01/19,16:00:38,03,10,1, 11.9,1,1, -7.303, 10526.077, 355.696, 52805.160 24/01/19,16:00:38,04,10,1, 11.9,1,1, -7.303, 10526.080, 355.696, 52805.137 24/01/19,16:00:38,05,10,1, 11.9,1,1, -7.303, 10526.050, 355.694, 52805.072 24/01/19,16:00:38,06,10,1, 11.9,1,1, -7.303, 10526.039, 355.681, 52805.130 24/01/19,16:00:38,07,10,1, 11.9,1,1, -7.303, 10526.069, 355.693, 52805.080 24/01/19,16:00:38,08,10,1, 11.9,1,1, -7.303, 10526.062, 355.707, 52805.077 24/01/19,16:00:38,09,10,1, 11.9,1,1, -7.303, 10526.076, 355.711, 52805.125 24/01/19,16:00:38,10,10,1, 11.9,1,1, -7.303, 10526.068, 355.703, 52805.193 24/01/19,16:00:38,11,10,1, 11.9,1,1, -7.303, 10526.082, 355.704, 52805.114 24/01/19,16:00:38,12,10,1, 11.9,1,1, -7.303, 10526.072, 355.695, 52805.084 24/01/19,16:00:38,13,10,1, 11.9,1,1, -7.303, 10526.099, 355.729, 52805.163 24/01/19,16:00:38,14,10,1, 11.9,1,1, -7.303, 10526.061, 355.711, 52805.130 24/01/19,16:00:38,15,10,1, 11.9,1,1, -7.303, 10526.058, 355.700, 52805.080 24/01/19,16:00:38,16,10,1, 11.9,1,1, -7.303, 10526.089, 355.718, 52805.141 24/01/19,16:00:38,17,10,1, 11.9,1,1, -7.303, 10526.069, 355.683, 52805.149 24/01/19,16:00:38,18,10,1, 11.9,1,1, -7.303, 10526.082, 355.702, 52805.119 24/01/19,16:00:38,19,10,1, 11.9,1,1, -7.303, 10526.087, 355.688, 52805.100 24/01/19,16:00:39,00,09,1, 11.9,1,1, -7.304, 10526.084, 355.688, 52805.100 24/01/19,16:00:39,01,09,1, 11.9,1,1, -7.304, 10526.058, 355.718, 52805.146 24/01/19,16:00:39,02,09,1, 11.9,1,1, -7.304, 10526.064, 355.729, 52805.075 24/01/19,16:00:39,03,09,1, 11.9,1,1, -7.304, 10526.070, 355.702, 52805.106 24/01/19,16:00:39,04,09,1, 11.9,1,1, -7.304, 10526.063, 355.690, 52805.137 24/01/19,16:00:39,05,09,1, 11.9,1,1, -7.304, 10526.057, 355.706, 52805.213 24/01/19,16:00:39,06,09,1, 11.9,1,1, -7.304, 10526.075, 355.704, 52805.036 24/01/19,16:00:39,07,09,1, 11.9,1,1, -7.304, 10526.061, 355.699, 52805.141 24/01/19,16:00:39,08,09,1, 11.9,1,1, -7.304, 10526.068, 355.685, 52805.120 24/01/19,16:00:39,09,09,1, 11.9,1,1, -7.304, 10526.067, 355.687, 52805.121 24/01/19,16:00:39,10,09,1, 11.9,1,1, -7.304, 10526.061, 355.715, 52805.206 24/01/19,16:00:39,11,09,1, 11.9,1,1, -7.304, 10526.076, 355.705, 52805.176 24/01/19,16:00:39,12,09,1, 11.9,1,1, -7.304, 10526.101, 355.699, 52805.130 24/01/19,16:00:39,13,09,1, 11.9,1,1, -7.304, 10526.060, 355.711, 52805.206 24/01/19,16:00:39,14,09,1, 11.9,1,1, -7.304, 10526.073, 355.687, 52805.131 24/01/19,16:00:39,15,09,1, 11.9,1,1, -7.304, 10526.076, 355.685, 52805.059 24/01/19,16:00:39,16,09,1, 11.9,1,1, -7.304, 10526.093, 355.736, 52805.126 24/01/19,16:00:39,17,09,1, 11.9,1,1, -7.304, 10526.107, 355.725, 52805.083 24/01/19,16:00:39,18,09,1, 11.9,1,1, -7.304, 10526.090, 355.695, 52805.067 24/01/19,16:00:39,19,09,1, 11.9,1,1, -7.304, 10526.086, 355.726, 52805.168 24/01/19,16:00:40,00,09,1, 11.9,1,1, -7.306, 10526.084, 355.726, 52805.168 24/01/19,16:00:40,01,09,1, 11.9,1,1, -7.306, 10526.095, 355.697, 52805.079 24/01/19,16:00:40,02,09,1, 11.9,1,1, -7.306, 10526.092, 355.718, 52805.119 24/01/19,16:00:40,03,09,1, 11.9,1,1, -7.306, 10526.075, 355.700, 52805.134 24/01/19,16:00:40,04,09,1, 11.9,1,1, -7.306, 10526.080, 355.695, 52805.084 24/01/19,16:00:40,05,09,1, 11.9,1,1, -7.306, 10526.079, 355.711, 52805.114 24/01/19,16:00:40,06,09,1, 11.9,1,1, -7.306, 10526.065, 355.701, 52805.142 24/01/19,16:00:40,07,09,1, 11.9,1,1, -7.306, 10526.077, 355.715, 52805.130 24/01/19,16:00:40,08,09,1, 11.9,1,1, -7.306, 10526.075, 355.719, 52805.277 24/01/19,16:00:40,09,09,1, 11.9,1,1, -7.306, 10526.094, 355.716, 52805.134 24/01/19,16:00:40,10,09,1, 11.9,1,1, -7.306, 10526.104, 355.719, 52805.129 24/01/19,16:00:40,11,09,1, 11.9,1,1, -7.306, 10526.077, 355.704, 52805.121 24/01/19,16:00:40,12,09,1, 11.9,1,1, -7.306, 10526.088, 355.710, 52805.101 24/01/19,16:00:40,13,09,1, 11.9,1,1, -7.306, 10526.082, 355.732, 52805.111 24/01/19,16:00:40,14,09,1, 11.9,1,1, -7.306, 10526.101, 355.734, 52805.104 24/01/19,16:00:40,15,09,1, 11.9,1,1, -7.306, 10526.113, 355.701, 52805.154 24/01/19,16:00:40,16,09,1, 11.9,1,1, -7.306, 10526.133, 355.722, 52805.161 24/01/19,16:00:40,17,09,1, 11.9,1,1, -7.306, 10526.117, 355.741, 52805.164 24/01/19,16:00:40,18,09,1, 11.9,1,1, -7.306, 10526.089, 355.673, 52805.138 24/01/19,16:00:40,19,09,1, 11.9,1,1, -7.306, 10526.110, 355.727, 52805.141 24/01/19,16:00:41,00,09,1, 11.9,1,1, -7.305, 10526.109, 355.727, 52805.141 24/01/19,16:00:41,01,09,1, 11.9,1,1, -7.305, 10526.111, 355.701, 52805.122 24/01/19,16:00:41,02,09,1, 11.9,1,1, -7.305, 10526.115, 355.712, 52805.083 24/01/19,16:00:41,03,09,1, 11.9,1,1, -7.305, 10526.106, 355.690, 52805.091 24/01/19,16:00:41,04,09,1, 11.9,1,1, -7.305, 10526.105, 355.692, 52805.125 24/01/19,16:00:41,05,09,1, 11.9,1,1, -7.305, 10526.106, 355.721, 52805.154 24/01/19,16:00:41,06,09,1, 11.9,1,1, -7.305, 10526.100, 355.700, 52805.103 24/01/19,16:00:41,07,09,1, 11.9,1,1, -7.305, 10526.099, 355.716, 52805.116 24/01/19,16:00:41,08,09,1, 11.9,1,1, -7.305, 10526.107, 355.709, 52805.196 24/01/19,16:00:41,09,09,1, 11.9,1,1, -7.305, 10526.120, 355.712, 52805.144 24/01/19,16:00:41,10,09,1, 11.9,1,1, -7.305, 10526.122, 355.703, 52805.147 24/01/19,16:00:41,11,09,1, 11.9,1,1, -7.305, 10526.146, 355.700, 52805.179 24/01/19,16:00:41,12,09,1, 11.9,1,1, -7.305, 10526.092, 355.695, 52805.116 24/01/19,16:00:41,13,09,1, 11.9,1,1, -7.305, 10526.124, 355.715, 52805.133 24/01/19,16:00:41,14,09,1, 11.9,1,1, -7.305, 10526.118, 355.715, 52805.123 24/01/19,16:00:41,15,09,1, 11.9,1,1, -7.305, 10526.147, 355.707, 52805.127 24/01/19,16:00:41,16,09,1, 11.9,1,1, -7.305, 10526.110, 355.714, 52805.148 24/01/19,16:00:41,17,09,1, 11.9,1,1, -7.305, 10526.127, 355.707, 52805.094 24/01/19,16:00:41,18,09,1, 11.9,1,1, -7.305, 10526.096, 355.707, 52805.103 24/01/19,16:00:41,19,09,1, 11.9,1,1, -7.305, 10526.121, 355.707, 52805.118 24/01/19,16:00:42,00,09,1, 11.9,1,1, -7.303, 10526.117, 355.707, 52805.118 24/01/19,16:00:42,01,09,1, 11.9,1,1, -7.303, 10526.118, 355.706, 52805.064 24/01/19,16:00:42,02,09,1, 11.9,1,1, -7.303, 10526.109, 355.690, 52805.139 24/01/19,16:00:42,03,09,1, 11.9,1,1, -7.303, 10526.136, 355.714, 52805.189 24/01/19,16:00:42,04,09,1, 11.9,1,1, -7.303, 10526.095, 355.700, 52805.074 24/01/19,16:00:42,05,09,1, 11.9,1,1, -7.303, 10526.123, 355.702, 52805.073 24/01/19,16:00:42,06,09,1, 11.9,1,1, -7.303, 10526.119, 355.703, 52805.176 24/01/19,16:00:42,07,09,1, 11.9,1,1, -7.303, 10526.135, 355.675, 52805.107 24/01/19,16:00:42,08,09,1, 11.9,1,1, -7.303, 10526.129, 355.705, 52805.085 24/01/19,16:00:42,09,09,1, 11.9,1,1, -7.303, 10526.099, 355.700, 52805.073 24/01/19,16:00:42,10,09,1, 11.9,1,1, -7.303, 10526.112, 355.692, 52805.102 24/01/19,16:00:42,11,09,1, 11.9,1,1, -7.303, 10526.133, 355.705, 52805.203 24/01/19,16:00:42,12,09,1, 11.9,1,1, -7.303, 10526.106, 355.693, 52805.084 24/01/19,16:00:42,13,09,1, 11.9,1,1, -7.303, 10526.114, 355.678, 52805.158 24/01/19,16:00:42,14,09,1, 11.9,1,1, -7.303, 10526.148, 355.710, 52805.126 24/01/19,16:00:42,15,09,1, 11.9,1,1, -7.303, 10526.101, 355.699, 52805.110 24/01/19,16:00:42,16,09,1, 11.9,1,1, -7.303, 10526.121, 355.720, 52805.111 24/01/19,16:00:42,17,09,1, 11.9,1,1, -7.303, 10526.143, 355.709, 52805.203 24/01/19,16:00:42,18,09,1, 11.9,1,1, -7.303, 10526.123, 355.704, 52805.138 24/01/19,16:00:42,19,09,1, 11.9,1,1, -7.303, 10526.136, 355.676, 52805.086 24/01/19,16:00:43,00,09,1, 11.9,1,1, -7.305, 10526.134, 355.676, 52805.086 24/01/19,16:00:43,01,09,1, 11.9,1,1, -7.305, 10526.143, 355.708, 52805.189 24/01/19,16:00:43,02,09,1, 11.9,1,1, -7.305, 10526.126, 355.706, 52805.160 24/01/19,16:00:43,03,09,1, 11.9,1,1, -7.305, 10526.140, 355.734, 52805.134 24/01/19,16:00:43,04,09,1, 11.9,1,1, -7.305, 10526.145, 355.689, 52805.111 24/01/19,16:00:43,05,09,1, 11.9,1,1, -7.305, 10526.146, 355.689, 52805.136 24/01/19,16:00:43,06,09,1, 11.9,1,1, -7.305, 10526.138, 355.679, 52805.127 24/01/19,16:00:43,07,09,1, 11.9,1,1, -7.305, 10526.146, 355.689, 52805.157 24/01/19,16:00:43,08,09,1, 11.9,1,1, -7.305, 10526.147, 355.692, 52805.152 24/01/19,16:00:43,09,09,1, 11.9,1,1, -7.305, 10526.129, 355.702, 52805.175 24/01/19,16:00:43,10,09,1, 11.9,1,1, -7.305, 10526.126, 355.673, 52805.090 24/01/19,16:00:43,11,09,1, 11.9,1,1, -7.305, 10526.153, 355.668, 52805.083 24/01/19,16:00:43,12,09,1, 11.9,1,1, -7.305, 10526.155, 355.694, 52805.097 24/01/19,16:00:43,13,09,1, 11.9,1,1, -7.305, 10526.133, 355.661, 52805.130 24/01/19,16:00:43,14,09,1, 11.9,1,1, -7.305, 10526.141, 355.677, 52805.124 24/01/19,16:00:43,15,09,1, 11.9,1,1, -7.305, 10526.137, 355.672, 52805.112 24/01/19,16:00:43,16,09,1, 11.9,1,1, -7.305, 10526.143, 355.666, 52805.134 24/01/19,16:00:43,17,09,1, 11.9,1,1, -7.305, 10526.139, 355.667, 52805.156 24/01/19,16:00:43,18,09,1, 11.9,1,1, -7.305, 10526.133, 355.677, 52805.164 24/01/19,16:00:43,19,09,1, 11.9,1,1, -7.305, 10526.122, 355.676, 52805.129 24/01/19,16:00:44,00,08,1, 11.9,1,1, -7.306, 10526.117, 355.676, 52805.129 24/01/19,16:00:44,01,08,1, 11.9,1,1, -7.306, 10526.148, 355.676, 52805.184 24/01/19,16:00:44,02,08,1, 11.9,1,1, -7.306, 10526.136, 355.675, 52805.142 24/01/19,16:00:44,03,08,1, 11.9,1,1, -7.306, 10526.148, 355.684, 52805.091 24/01/19,16:00:44,04,08,1, 11.9,1,1, -7.306, 10526.128, 355.679, 52805.157 24/01/19,16:00:44,05,08,1, 11.9,1,1, -7.306, 10526.108, 355.649, 52804.963 24/01/19,16:00:44,06,08,1, 11.9,1,1, -7.306, 10526.123, 355.690, 52805.219 24/01/19,16:00:44,07,08,1, 11.9,1,1, -7.306, 10526.138, 355.669, 52805.128 24/01/19,16:00:44,08,08,1, 11.9,1,1, -7.306, 10526.156, 355.682, 52805.192 24/01/19,16:00:44,09,08,1, 11.9,1,1, -7.306, 10526.129, 355.697, 52805.191 24/01/19,16:00:44,10,08,1, 11.9,1,1, -7.306, 10526.139, 355.666, 52805.183 24/01/19,16:00:44,11,08,1, 11.9,1,1, -7.306, 10526.128, 355.667, 52805.138 24/01/19,16:00:44,12,08,1, 11.9,1,1, -7.306, 10526.130, 355.667, 52805.133 24/01/19,16:00:44,13,08,1, 11.9,1,1, -7.306, 10526.148, 355.667, 52805.161 24/01/19,16:00:44,14,08,1, 11.9,1,1, -7.306, 10526.143, 355.663, 52805.150 24/01/19,16:00:44,15,08,1, 11.9,1,1, -7.306, 10526.150, 355.678, 52805.174 24/01/19,16:00:44,16,08,1, 11.9,1,1, -7.306, 10526.150, 355.652, 52805.162 24/01/19,16:00:44,17,08,1, 11.9,1,1, -7.306, 10526.152, 355.638, 52805.150 24/01/19,16:00:44,18,08,1, 11.9,1,1, -7.306, 10526.164, 355.672, 52805.167 24/01/19,16:00:44,19,08,1, 11.9,1,1, -7.306, 10526.157, 355.650, 52805.171 24/01/19,16:00:45,00,08,1, 11.9,1,1, -7.302, 10526.150, 355.650, 52805.171 24/01/19,16:00:45,01,08,1, 11.9,1,1, -7.302, 10526.143, 355.679, 52805.162 24/01/19,16:00:45,02,08,1, 11.9,1,1, -7.302, 10526.183, 355.668, 52805.221 24/01/19,16:00:45,03,08,1, 11.9,1,1, -7.302, 10526.101, 355.665, 52805.225 24/01/19,16:00:45,04,08,1, 11.9,1,1, -7.302, 10526.185, 355.686, 52805.142 24/01/19,16:00:45,05,08,1, 11.9,1,1, -7.302, 10526.175, 355.657, 52805.128 24/01/19,16:00:45,06,08,1, 11.9,1,1, -7.302, 10526.146, 355.659, 52805.112 24/01/19,16:00:45,07,08,1, 11.9,1,1, -7.302, 10526.143, 355.684, 52805.201 24/01/19,16:00:45,08,08,1, 11.9,1,1, -7.302, 10526.155, 355.645, 52805.116 24/01/19,16:00:45,09,08,1, 11.9,1,1, -7.302, 10526.155, 355.671, 52805.138 24/01/19,16:00:45,10,08,1, 11.9,1,1, -7.302, 10526.130, 355.684, 52805.142 24/01/19,16:00:45,11,08,1, 11.9,1,1, -7.302, 10526.129, 355.675, 52805.164 24/01/19,16:00:45,12,08,1, 11.9,1,1, -7.302, 10526.162, 355.664, 52805.152 24/01/19,16:00:45,13,08,1, 11.9,1,1, -7.302, 10526.174, 355.652, 52805.138 24/01/19,16:00:45,14,08,1, 11.9,1,1, -7.302, 10526.153, 355.629, 52805.120 24/01/19,16:00:45,15,08,1, 11.9,1,1, -7.302, 10526.144, 355.652, 52805.134 24/01/19,16:00:45,16,08,1, 11.9,1,1, -7.302, 10526.153, 355.652, 52805.192 24/01/19,16:00:45,17,08,1, 11.9,1,1, -7.302, 10526.144, 355.628, 52805.133 24/01/19,16:00:45,18,08,1, 11.9,1,1, -7.302, 10526.164, 355.669, 52805.059 24/01/19,16:00:45,19,08,1, 11.9,1,1, -7.302, 10526.143, 355.650, 52805.146 24/01/19,16:00:46,00,08,1, 11.9,1,1, -7.304, 10526.142, 355.650, 52805.146 24/01/19,16:00:46,01,08,1, 11.9,1,1, -7.304, 10526.179, 355.669, 52805.095 24/01/19,16:00:46,02,08,1, 11.9,1,1, -7.304, 10526.153, 355.635, 52805.162 24/01/19,16:00:46,03,08,1, 11.9,1,1, -7.304, 10526.126, 355.632, 52805.169 24/01/19,16:00:46,04,08,1, 11.9,1,1, -7.304, 10526.150, 355.647, 52805.176 24/01/19,16:00:46,05,08,1, 11.9,1,1, -7.304, 10526.160, 355.647, 52805.163 24/01/19,16:00:46,06,08,1, 11.9,1,1, -7.304, 10526.161, 355.617, 52805.081 24/01/19,16:00:46,07,08,1, 11.9,1,1, -7.304, 10526.168, 355.642, 52805.145 24/01/19,16:00:46,08,08,1, 11.9,1,1, -7.304, 10526.138, 355.638, 52805.138 24/01/19,16:00:46,09,08,1, 11.9,1,1, -7.304, 10526.139, 355.645, 52805.186 24/01/19,16:00:46,10,08,1, 11.9,1,1, -7.304, 10526.154, 355.639, 52805.132 24/01/19,16:00:46,11,08,1, 11.9,1,1, -7.304, 10526.148, 355.620, 52805.149 24/01/19,16:00:46,12,08,1, 11.9,1,1, -7.304, 10526.182, 355.655, 52805.150 24/01/19,16:00:46,13,08,1, 11.9,1,1, -7.304, 10526.158, 355.654, 52805.163 24/01/19,16:00:46,14,08,1, 11.9,1,1, -7.304, 10526.150, 355.620, 52805.069 24/01/19,16:00:46,15,08,1, 11.9,1,1, -7.304, 10526.154, 355.628, 52805.121 24/01/19,16:00:46,16,08,1, 11.9,1,1, -7.304, 10526.163, 355.659, 52805.157 24/01/19,16:00:46,17,08,1, 11.9,1,1, -7.304, 10526.152, 355.631, 52805.153 24/01/19,16:00:46,18,08,1, 11.9,1,1, -7.304, 10526.115, 355.636, 52805.094 24/01/19,16:00:46,19,08,1, 11.9,1,1, -7.304, 10526.168, 355.648, 52805.014 24/01/19,16:00:47,00,08,1, 11.9,1,1, -7.304, 10526.167, 355.648, 52805.014 24/01/19,16:00:47,01,08,1, 11.9,1,1, -7.304, 10526.146, 355.626, 52805.111 24/01/19,16:00:47,02,08,1, 11.9,1,1, -7.304, 10526.154, 355.649, 52805.123 24/01/19,16:00:47,03,08,1, 11.9,1,1, -7.304, 10526.125, 355.629, 52805.107 24/01/19,16:00:47,04,08,1, 11.9,1,1, -7.304, 10526.144, 355.625, 52805.125 24/01/19,16:00:47,05,08,1, 11.9,1,1, -7.304, 10526.158, 355.633, 52805.154 24/01/19,16:00:47,06,08,1, 11.9,1,1, -7.304, 10526.125, 355.622, 52805.144 24/01/19,16:00:47,07,08,1, 11.9,1,1, -7.304, 10526.156, 355.622, 52805.136 24/01/19,16:00:47,08,08,1, 11.9,1,1, -7.304, 10526.159, 355.640, 52805.136 24/01/19,16:00:47,09,08,1, 11.9,1,1, -7.304, 10526.160, 355.618, 52805.118 24/01/19,16:00:47,10,08,1, 11.9,1,1, -7.304, 10526.157, 355.614, 52805.151 24/01/19,16:00:47,11,08,1, 11.9,1,1, -7.304, 10526.154, 355.596, 52805.148 24/01/19,16:00:47,12,08,1, 11.9,1,1, -7.304, 10526.140, 355.602, 52805.146 24/01/19,16:00:47,13,08,1, 11.9,1,1, -7.304, 10526.150, 355.614, 52805.145 24/01/19,16:00:47,14,08,1, 11.9,1,1, -7.304, 10526.155, 355.602, 52805.153 24/01/19,16:00:47,15,08,1, 11.9,1,1, -7.304, 10526.145, 355.569, 52805.136 24/01/19,16:00:47,16,08,1, 11.9,1,1, -7.304, 10526.159, 355.632, 52805.217 24/01/19,16:00:47,17,08,1, 11.9,1,1, -7.304, 10526.138, 355.604, 52805.193 24/01/19,16:00:47,18,08,1, 11.9,1,1, -7.304, 10526.147, 355.603, 52805.092 24/01/19,16:00:47,19,08,1, 11.9,1,1, -7.304, 10526.167, 355.601, 52805.149 24/01/19,16:00:48,00,07,1, 11.9,1,1, -7.302, 10526.167, 355.601, 52805.149 24/01/19,16:00:48,01,07,1, 11.9,1,1, -7.302, 10526.136, 355.593, 52805.159 24/01/19,16:00:48,02,07,1, 11.9,1,1, -7.302, 10526.155, 355.618, 52805.100 24/01/19,16:00:48,03,07,1, 11.9,1,1, -7.302, 10526.120, 355.620, 52805.332 24/01/19,16:00:48,04,07,1, 11.9,1,1, -7.302, 10526.131, 355.602, 52805.186 24/01/19,16:00:48,05,07,1, 11.9,1,1, -7.302, 10526.154, 355.604, 52805.171 24/01/19,16:00:48,06,07,1, 11.9,1,1, -7.302, 10526.148, 355.592, 52805.157 24/01/19,16:00:48,07,07,1, 11.9,1,1, -7.302, 10526.144, 355.579, 52805.099 24/01/19,16:00:48,08,07,1, 11.9,1,1, -7.302, 10526.171, 355.592, 52805.140 24/01/19,16:00:48,09,07,1, 11.9,1,1, -7.302, 10526.129, 355.570, 52805.152 24/01/19,16:00:48,10,07,1, 11.9,1,1, -7.302, 10526.137, 355.559, 52805.153 24/01/19,16:00:48,11,07,1, 11.9,1,1, -7.302, 10526.142, 355.584, 52805.103 24/01/19,16:00:48,12,07,1, 11.9,1,1, -7.302, 10526.144, 355.554, 52805.096 24/01/19,16:00:48,13,07,1, 11.9,1,1, -7.302, 10526.149, 355.561, 52805.146 24/01/19,16:00:48,14,07,1, 11.9,1,1, -7.302, 10526.134, 355.589, 52805.140 24/01/19,16:00:48,15,07,1, 11.9,1,1, -7.302, 10526.140, 355.569, 52805.110 24/01/19,16:00:48,16,07,1, 11.9,1,1, -7.302, 10526.148, 355.578, 52805.083 24/01/19,16:00:48,17,07,1, 11.9,1,1, -7.302, 10526.160, 355.577, 52805.082 24/01/19,16:00:48,18,07,1, 11.9,1,1, -7.302, 10526.164, 355.532, 52805.144 24/01/19,16:00:48,19,07,1, 11.9,1,1, -7.302, 10526.151, 355.579, 52805.141 24/01/19,16:00:49,00,08,1, 11.9,1,1, -7.305, 10526.150, 355.579, 52805.141 24/01/19,16:00:49,01,08,1, 11.9,1,1, -7.305, 10526.141, 355.537, 52805.145 24/01/19,16:00:49,02,08,1, 11.9,1,1, -7.305, 10526.159, 355.581, 52805.134 24/01/19,16:00:49,03,08,1, 11.9,1,1, -7.305, 10526.138, 355.558, 52805.108 24/01/19,16:00:49,04,08,1, 11.9,1,1, -7.305, 10526.133, 355.559, 52805.169 24/01/19,16:00:49,05,08,1, 11.9,1,1, -7.305, 10526.133, 355.584, 52805.133 24/01/19,16:00:49,06,08,1, 11.9,1,1, -7.305, 10526.144, 355.543, 52805.103 24/01/19,16:00:49,07,08,1, 11.9,1,1, -7.305, 10526.135, 355.539, 52805.129 24/01/19,16:00:49,08,08,1, 11.9,1,1, -7.305, 10526.154, 355.585, 52805.171 24/01/19,16:00:49,09,08,1, 11.9,1,1, -7.305, 10526.148, 355.570, 52805.065 24/01/19,16:00:49,10,08,1, 11.9,1,1, -7.305, 10526.172, 355.576, 52805.082 24/01/19,16:00:49,11,08,1, 11.9,1,1, -7.305, 10526.163, 355.575, 52805.143 24/01/19,16:00:49,12,08,1, 11.9,1,1, -7.305, 10526.126, 355.572, 52805.203 24/01/19,16:00:49,13,08,1, 11.9,1,1, -7.305, 10526.148, 355.573, 52805.269 24/01/19,16:00:49,14,08,1, 11.9,1,1, -7.305, 10526.152, 355.593, 52805.215 24/01/19,16:00:49,15,08,1, 11.9,1,1, -7.305, 10526.149, 355.560, 52805.161 24/01/19,16:00:49,16,08,1, 11.9,1,1, -7.305, 10526.124, 355.563, 52805.183 24/01/19,16:00:49,17,08,1, 11.9,1,1, -7.305, 10526.124, 355.575, 52805.224 24/01/19,16:00:49,18,08,1, 11.9,1,1, -7.305, 10526.132, 355.543, 52805.209 24/01/19,16:00:49,19,08,1, 11.9,1,1, -7.305, 10526.098, 355.550, 52805.096 24/01/19,16:00:50,00,08,1, 11.9,1,1, -7.306, 10526.092, 355.550, 52805.096 24/01/19,16:00:50,01,08,1, 11.9,1,1, -7.306, 10526.165, 355.568, 52805.212 24/01/19,16:00:50,02,08,1, 11.9,1,1, -7.306, 10526.144, 355.548, 52805.099 24/01/19,16:00:50,03,08,1, 11.9,1,1, -7.306, 10526.124, 355.543, 52805.181 24/01/19,16:00:50,04,08,1, 11.9,1,1, -7.306, 10526.123, 355.539, 52805.166 24/01/19,16:00:50,05,08,1, 11.9,1,1, -7.306, 10526.146, 355.537, 52805.064 24/01/19,16:00:50,06,08,1, 11.9,1,1, -7.306, 10526.128, 355.552, 52805.117 24/01/19,16:00:50,07,08,1, 11.9,1,1, -7.306, 10526.127, 355.520, 52805.117 24/01/19,16:00:50,08,08,1, 11.9,1,1, -7.306, 10526.134, 355.531, 52805.159 24/01/19,16:00:50,09,08,1, 11.9,1,1, -7.306, 10526.154, 355.568, 52805.118 24/01/19,16:00:50,10,08,1, 11.9,1,1, -7.306, 10526.141, 355.531, 52805.078 24/01/19,16:00:50,11,08,1, 11.9,1,1, -7.306, 10526.141, 355.565, 52805.113 24/01/19,16:00:50,12,08,1, 11.9,1,1, -7.306, 10526.135, 355.559, 52805.172 24/01/19,16:00:50,13,08,1, 11.9,1,1, -7.306, 10526.122, 355.541, 52805.134 24/01/19,16:00:50,14,08,1, 11.9,1,1, -7.306, 10526.125, 355.544, 52805.139 24/01/19,16:00:50,15,08,1, 11.9,1,1, -7.306, 10526.136, 355.548, 52805.159 24/01/19,16:00:50,16,08,1, 11.9,1,1, -7.306, 10526.118, 355.530, 52805.093 24/01/19,16:00:50,17,08,1, 11.9,1,1, -7.306, 10526.119, 355.555, 52805.106 24/01/19,16:00:50,18,08,1, 11.9,1,1, -7.306, 10526.106, 355.557, 52805.105 24/01/19,16:00:50,19,08,1, 11.9,1,1, -7.306, 10526.136, 355.556, 52805.071 24/01/19,16:00:51,00,08,1, 11.9,1,1, -7.303, 10526.134, 355.556, 52805.071 24/01/19,16:00:51,01,08,1, 11.9,1,1, -7.303, 10526.093, 355.528, 52805.099 24/01/19,16:00:51,02,08,1, 11.9,1,1, -7.303, 10526.120, 355.525, 52805.117 24/01/19,16:00:51,03,08,1, 11.9,1,1, -7.303, 10526.122, 355.548, 52805.165 24/01/19,16:00:51,04,08,1, 11.9,1,1, -7.303, 10526.108, 355.535, 52805.052 24/01/19,16:00:51,05,08,1, 11.9,1,1, -7.303, 10526.109, 355.512, 52805.099 24/01/19,16:00:51,06,08,1, 11.9,1,1, -7.303, 10526.110, 355.529, 52805.110 24/01/19,16:00:51,07,08,1, 11.9,1,1, -7.303, 10526.112, 355.525, 52805.147 24/01/19,16:00:51,08,08,1, 11.9,1,1, -7.303, 10526.109, 355.533, 52805.149 24/01/19,16:00:51,09,08,1, 11.9,1,1, -7.303, 10526.125, 355.542, 52805.122 24/01/19,16:00:51,10,08,1, 11.9,1,1, -7.303, 10526.094, 355.511, 52805.136 24/01/19,16:00:51,11,08,1, 11.9,1,1, -7.303, 10526.103, 355.535, 52805.101 24/01/19,16:00:51,12,08,1, 11.9,1,1, -7.303, 10526.099, 355.523, 52805.197 24/01/19,16:00:51,13,08,1, 11.9,1,1, -7.303, 10526.089, 355.512, 52805.103 24/01/19,16:00:51,14,08,1, 11.9,1,1, -7.303, 10526.091, 355.518, 52805.089 24/01/19,16:00:51,15,08,1, 11.9,1,1, -7.303, 10526.114, 355.521, 52805.154 24/01/19,16:00:51,16,08,1, 11.9,1,1, -7.303, 10526.117, 355.512, 52805.114 24/01/19,16:00:51,17,08,1, 11.9,1,1, -7.303, 10526.126, 355.515, 52805.136 24/01/19,16:00:51,18,08,1, 11.9,1,1, -7.303, 10526.088, 355.507, 52805.057 24/01/19,16:00:51,19,08,1, 11.9,1,1, -7.303, 10526.114, 355.497, 52805.136 24/01/19,16:00:52,00,08,1, 11.9,1,1, -7.300, 10526.109, 355.497, 52805.136 24/01/19,16:00:52,01,08,1, 11.9,1,1, -7.300, 10526.109, 355.513, 52805.105 24/01/19,16:00:52,02,08,1, 11.9,1,1, -7.300, 10526.104, 355.503, 52805.152 24/01/19,16:00:52,03,08,1, 11.9,1,1, -7.300, 10526.090, 355.499, 52805.112 24/01/19,16:00:52,04,08,1, 11.9,1,1, -7.300, 10526.104, 355.489, 52805.117 24/01/19,16:00:52,05,08,1, 11.9,1,1, -7.300, 10526.110, 355.506, 52805.145 24/01/19,16:00:52,06,08,1, 11.9,1,1, -7.300, 10526.092, 355.515, 52805.138 24/01/19,16:00:52,07,08,1, 11.9,1,1, -7.300, 10526.102, 355.507, 52805.120 24/01/19,16:00:52,08,08,1, 11.9,1,1, -7.300, 10526.101, 355.487, 52805.144 24/01/19,16:00:52,09,08,1, 11.9,1,1, -7.300, 10526.102, 355.506, 52805.148 24/01/19,16:00:52,10,08,1, 11.9,1,1, -7.300, 10526.099, 355.525, 52805.191 24/01/19,16:00:52,11,08,1, 11.9,1,1, -7.300, 10526.127, 355.473, 52805.136 24/01/19,16:00:52,12,08,1, 11.9,1,1, -7.300, 10526.085, 355.470, 52805.121 24/01/19,16:00:52,13,08,1, 11.9,1,1, -7.300, 10526.105, 355.486, 52805.108 24/01/19,16:00:52,14,08,1, 11.9,1,1, -7.300, 10526.101, 355.457, 52805.075 24/01/19,16:00:52,15,08,1, 11.9,1,1, -7.300, 10526.115, 355.494, 52805.118 24/01/19,16:00:52,16,08,1, 11.9,1,1, -7.300, 10526.099, 355.512, 52805.160 24/01/19,16:00:52,17,08,1, 11.9,1,1, -7.300, 10526.101, 355.498, 52805.137 24/01/19,16:00:52,18,08,1, 11.9,1,1, -7.300, 10526.091, 355.516, 52805.090 24/01/19,16:00:52,19,08,1, 11.9,1,1, -7.300, 10526.098, 355.490, 52805.069 24/01/19,16:00:53,00,08,1, 11.9,1,1, -7.304, 10526.092, 355.490, 52805.069 24/01/19,16:00:53,01,08,1, 11.9,1,1, -7.304, 10526.095, 355.492, 52805.123 24/01/19,16:00:53,02,08,1, 11.9,1,1, -7.304, 10526.101, 355.496, 52805.141 24/01/19,16:00:53,03,08,1, 11.9,1,1, -7.304, 10526.081, 355.460, 52805.086 24/01/19,16:00:53,04,08,1, 11.9,1,1, -7.304, 10526.088, 355.491, 52805.094 24/01/19,16:00:53,05,08,1, 11.9,1,1, -7.304, 10526.102, 355.490, 52805.131 24/01/19,16:00:53,06,08,1, 11.9,1,1, -7.304, 10526.098, 355.458, 52805.110 24/01/19,16:00:53,07,08,1, 11.9,1,1, -7.304, 10526.099, 355.486, 52805.123 24/01/19,16:00:53,08,08,1, 11.9,1,1, -7.304, 10526.090, 355.491, 52805.176 24/01/19,16:00:53,09,08,1, 11.9,1,1, -7.304, 10526.095, 355.460, 52805.166 24/01/19,16:00:53,10,08,1, 11.9,1,1, -7.304, 10526.071, 355.490, 52805.156 24/01/19,16:00:53,11,08,1, 11.9,1,1, -7.304, 10526.093, 355.465, 52805.102 24/01/19,16:00:53,12,08,1, 11.9,1,1, -7.304, 10526.075, 355.481, 52805.189 24/01/19,16:00:53,13,08,1, 11.9,1,1, -7.304, 10526.079, 355.463, 52805.123 24/01/19,16:00:53,14,08,1, 11.9,1,1, -7.304, 10526.088, 355.469, 52805.126 24/01/19,16:00:53,15,08,1, 11.9,1,1, -7.304, 10526.083, 355.471, 52805.085 24/01/19,16:00:53,16,08,1, 11.9,1,1, -7.304, 10526.078, 355.485, 52805.114 24/01/19,16:00:53,17,08,1, 11.9,1,1, -7.304, 10526.076, 355.462, 52805.095 24/01/19,16:00:53,18,08,1, 11.9,1,1, -7.304, 10526.084, 355.469, 52805.176 24/01/19,16:00:53,19,08,1, 11.9,1,1, -7.304, 10526.067, 355.478, 52805.166 24/01/19,16:00:54,00,08,1, 11.9,1,1, -7.303, 10526.059, 355.478, 52805.166 24/01/19,16:00:54,01,08,1, 11.9,1,1, -7.303, 10526.061, 355.454, 52805.127 24/01/19,16:00:54,02,08,1, 11.9,1,1, -7.303, 10526.078, 355.479, 52805.137 24/01/19,16:00:54,03,08,1, 11.9,1,1, -7.303, 10526.055, 355.432, 52805.049 24/01/19,16:00:54,04,08,1, 11.9,1,1, -7.303, 10526.075, 355.463, 52805.155 24/01/19,16:00:54,05,08,1, 11.9,1,1, -7.303, 10526.079, 355.463, 52805.188 24/01/19,16:00:54,06,08,1, 11.9,1,1, -7.303, 10526.086, 355.440, 52805.035 24/01/19,16:00:54,07,08,1, 11.9,1,1, -7.303, 10526.068, 355.454, 52805.106 24/01/19,16:00:54,08,08,1, 11.9,1,1, -7.303, 10526.068, 355.463, 52805.164 24/01/19,16:00:54,09,08,1, 11.9,1,1, -7.303, 10526.064, 355.445, 52805.221 24/01/19,16:00:54,10,08,1, 11.9,1,1, -7.303, 10526.082, 355.432, 52805.084 24/01/19,16:00:54,11,08,1, 11.9,1,1, -7.303, 10526.067, 355.478, 52805.149 24/01/19,16:00:54,12,08,1, 11.9,1,1, -7.303, 10526.063, 355.416, 52805.083 24/01/19,16:00:54,13,08,1, 11.9,1,1, -7.303, 10526.054, 355.471, 52805.127 24/01/19,16:00:54,14,08,1, 11.9,1,1, -7.303, 10526.053, 355.463, 52805.133 24/01/19,16:00:54,15,08,1, 11.9,1,1, -7.303, 10526.063, 355.445, 52805.145 24/01/19,16:00:54,16,08,1, 11.9,1,1, -7.303, 10526.060, 355.440, 52805.165 24/01/19,16:00:54,17,08,1, 11.9,1,1, -7.303, 10526.088, 355.462, 52805.139 24/01/19,16:00:54,18,08,1, 11.9,1,1, -7.303, 10526.083, 355.423, 52805.108 24/01/19,16:00:54,19,08,1, 11.9,1,1, -7.303, 10526.086, 355.454, 52805.142 24/01/19,16:00:55,00,08,1, 12.0,1,1, -7.306, 10526.084, 355.454, 52805.142 24/01/19,16:00:55,01,08,1, 12.0,1,1, -7.306, 10526.073, 355.446, 52805.159 24/01/19,16:00:55,02,08,1, 12.0,1,1, -7.306, 10526.093, 355.466, 52805.147 24/01/19,16:00:55,03,08,1, 12.0,1,1, -7.306, 10526.078, 355.444, 52805.169 24/01/19,16:00:55,04,08,1, 12.0,1,1, -7.306, 10526.076, 355.462, 52805.167 24/01/19,16:00:55,05,08,1, 12.0,1,1, -7.306, 10526.088, 355.462, 52805.136 24/01/19,16:00:55,06,08,1, 12.0,1,1, -7.306, 10526.081, 355.462, 52805.128 24/01/19,16:00:55,07,08,1, 12.0,1,1, -7.306, 10526.087, 355.452, 52805.064 24/01/19,16:00:55,08,08,1, 12.0,1,1, -7.306, 10526.063, 355.456, 52805.162 24/01/19,16:00:55,09,08,1, 12.0,1,1, -7.306, 10526.047, 355.469, 52805.185 24/01/19,16:00:55,10,08,1, 12.0,1,1, -7.306, 10526.062, 355.421, 52805.140 24/01/19,16:00:55,11,08,1, 12.0,1,1, -7.306, 10526.067, 355.458, 52805.188 24/01/19,16:00:55,12,08,1, 12.0,1,1, -7.306, 10526.082, 355.440, 52805.171 24/01/19,16:00:55,13,08,1, 12.0,1,1, -7.306, 10526.073, 355.457, 52805.121 24/01/19,16:00:55,14,08,1, 12.0,1,1, -7.306, 10526.088, 355.448, 52805.162 24/01/19,16:00:55,15,08,1, 12.0,1,1, -7.306, 10526.040, 355.442, 52805.169 24/01/19,16:00:55,16,08,1, 12.0,1,1, -7.306, 10526.050, 355.452, 52805.197 24/01/19,16:00:55,17,08,1, 12.0,1,1, -7.306, 10526.071, 355.457, 52805.192 24/01/19,16:00:55,18,08,1, 12.0,1,1, -7.306, 10526.066, 355.436, 52805.180 24/01/19,16:00:55,19,08,1, 12.0,1,1, -7.306, 10526.091, 355.415, 52805.088 24/01/19,16:00:56,00,08,1, 11.9,1,1, -7.305, 10526.084, 355.415, 52805.088 24/01/19,16:00:56,01,08,1, 11.9,1,1, -7.305, 10526.066, 355.443, 52805.150 24/01/19,16:00:56,02,08,1, 11.9,1,1, -7.305, 10526.071, 355.442, 52805.180 24/01/19,16:00:56,03,08,1, 11.9,1,1, -7.305, 10526.074, 355.476, 52805.168 24/01/19,16:00:56,04,08,1, 11.9,1,1, -7.305, 10526.074, 355.446, 52805.197 24/01/19,16:00:56,05,08,1, 11.9,1,1, -7.305, 10526.081, 355.447, 52805.241 24/01/19,16:00:56,06,08,1, 11.9,1,1, -7.305, 10526.060, 355.460, 52805.161 24/01/19,16:00:56,07,08,1, 11.9,1,1, -7.305, 10526.061, 355.411, 52805.102 24/01/19,16:00:56,08,08,1, 11.9,1,1, -7.305, 10526.064, 355.444, 52805.122 24/01/19,16:00:56,09,08,1, 11.9,1,1, -7.305, 10526.060, 355.453, 52805.145 24/01/19,16:00:56,10,08,1, 11.9,1,1, -7.305, 10526.075, 355.432, 52805.199 24/01/19,16:00:56,11,08,1, 11.9,1,1, -7.305, 10526.112, 355.438, 52805.091 24/01/19,16:00:56,12,08,1, 11.9,1,1, -7.305, 10526.066, 355.441, 52805.151 24/01/19,16:00:56,13,08,1, 11.9,1,1, -7.305, 10526.084, 355.419, 52805.172 24/01/19,16:00:56,14,08,1, 11.9,1,1, -7.305, 10526.078, 355.441, 52805.226 24/01/19,16:00:56,15,08,1, 11.9,1,1, -7.305, 10526.086, 355.451, 52805.179 24/01/19,16:00:56,16,08,1, 11.9,1,1, -7.305, 10526.089, 355.428, 52805.167 24/01/19,16:00:56,17,08,1, 11.9,1,1, -7.305, 10526.055, 355.394, 52805.075 24/01/19,16:00:56,18,08,1, 11.9,1,1, -7.305, 10526.076, 355.422, 52805.203 24/01/19,16:00:56,19,08,1, 11.9,1,1, -7.305, 10526.078, 355.434, 52805.160 24/01/19,16:00:57,00,09,1, 11.8,1,1, -7.303, 10526.075, 355.434, 52805.160 24/01/19,16:00:57,01,09,1, 11.8,1,1, -7.303, 10526.064, 355.440, 52805.166 24/01/19,16:00:57,02,09,1, 11.8,1,1, -7.303, 10526.081, 355.454, 52805.339 24/01/19,16:00:57,03,09,1, 11.8,1,1, -7.303, 10526.080, 355.461, 52805.394 24/01/19,16:00:57,04,09,1, 11.8,1,1, -7.303, 10526.063, 355.469, 52805.387 24/01/19,16:00:57,05,09,1, 11.8,1,1, -7.303, 10526.076, 355.458, 52805.392 24/01/19,16:00:57,06,09,1, 11.8,1,1, -7.303, 10526.067, 355.453, 52805.352 24/01/19,16:00:57,07,09,1, 11.8,1,1, -7.303, 10526.078, 355.445, 52805.326 24/01/19,16:00:57,08,09,1, 11.8,1,1, -7.303, 10526.082, 355.455, 52805.339 24/01/19,16:00:57,09,09,1, 11.8,1,1, -7.303, 10526.076, 355.465, 52805.332 24/01/19,16:00:57,10,09,1, 11.8,1,1, -7.303, 10526.055, 355.475, 52805.364 24/01/19,16:00:57,11,09,1, 11.8,1,1, -7.303, 10526.081, 355.450, 52805.310 24/01/19,16:00:57,12,09,1, 11.8,1,1, -7.303, 10526.071, 355.447, 52805.330 24/01/19,16:00:57,13,09,1, 11.8,1,1, -7.303, 10526.080, 355.452, 52805.343 24/01/19,16:00:57,14,09,1, 11.8,1,1, -7.303, 10526.073, 355.451, 52805.349 24/01/19,16:00:57,15,09,1, 11.8,1,1, -7.303, 10526.067, 355.439, 52805.314 24/01/19,16:00:57,16,09,1, 11.8,1,1, -7.303, 10526.064, 355.458, 52805.349 24/01/19,16:00:57,17,09,1, 11.8,1,1, -7.303, 10526.072, 355.447, 52805.385 24/01/19,16:00:57,18,09,1, 11.8,1,1, -7.303, 10526.057, 355.438, 52805.370 24/01/19,16:00:57,19,09,1, 11.8,1,1, -7.303, 10526.074, 355.458, 52805.340 24/01/19,16:00:58,00,08,1, 11.8,1,1, -7.302, 10526.067, 355.458, 52805.340 24/01/19,16:00:58,01,08,1, 11.8,1,1, -7.302, 10526.082, 355.444, 52805.381 24/01/19,16:00:58,02,08,1, 11.8,1,1, -7.302, 10526.070, 355.436, 52805.333 24/01/19,16:00:58,03,08,1, 11.8,1,1, -7.302, 10526.068, 355.456, 52805.300 24/01/19,16:00:58,04,08,1, 11.8,1,1, -7.302, 10526.079, 355.449, 52805.388 24/01/19,16:00:58,05,08,1, 11.8,1,1, -7.302, 10526.062, 355.426, 52805.332 24/01/19,16:00:58,06,08,1, 11.8,1,1, -7.302, 10526.038, 355.444, 52805.297 24/01/19,16:00:58,07,08,1, 11.8,1,1, -7.302, 10526.075, 355.427, 52805.336 24/01/19,16:00:58,08,08,1, 11.8,1,1, -7.302, 10526.069, 355.445, 52805.375 24/01/19,16:00:58,09,08,1, 11.8,1,1, -7.302, 10526.050, 355.434, 52805.239 24/01/19,16:00:58,10,08,1, 11.8,1,1, -7.302, 10526.112, 355.436, 52805.281 24/01/19,16:00:58,11,08,1, 11.8,1,1, -7.302, 10526.100, 355.452, 52805.262 24/01/19,16:00:58,12,08,1, 11.8,1,1, -7.302, 10526.061, 355.459, 52805.314 24/01/19,16:00:58,13,08,1, 11.8,1,1, -7.302, 10526.063, 355.433, 52805.285 24/01/19,16:00:58,14,08,1, 11.8,1,1, -7.302, 10526.045, 355.475, 52805.328 24/01/19,16:00:58,15,08,1, 11.8,1,1, -7.302, 10526.059, 355.446, 52805.352 24/01/19,16:00:58,16,08,1, 11.8,1,1, -7.302, 10526.075, 355.468, 52805.287 24/01/19,16:00:58,17,08,1, 11.8,1,1, -7.302, 10526.088, 355.442, 52805.310 24/01/19,16:00:58,18,08,1, 11.8,1,1, -7.302, 10526.073, 355.452, 52805.341 24/01/19,16:00:58,19,08,1, 11.8,1,1, -7.302, 10526.090, 355.432, 52805.354 24/01/19,16:00:59,00,08,1, 12.0,1,1, -7.304, 10526.084, 355.432, 52805.354 24/01/19,16:00:59,01,08,1, 12.0,1,1, -7.304, 10526.066, 355.423, 52805.359 24/01/19,16:00:59,02,08,1, 12.0,1,1, -7.304, 10526.066, 355.419, 52805.346 24/01/19,16:00:59,03,08,1, 12.0,1,1, -7.304, 10526.073, 355.407, 52805.316 24/01/19,16:00:59,04,08,1, 12.0,1,1, -7.304, 10526.064, 355.442, 52805.334 24/01/19,16:00:59,05,08,1, 12.0,1,1, -7.304, 10526.077, 355.449, 52805.244 24/01/19,16:00:59,06,08,1, 12.0,1,1, -7.304, 10526.052, 355.417, 52805.418 24/01/19,16:00:59,07,08,1, 12.0,1,1, -7.304, 10526.078, 355.453, 52805.376 24/01/19,16:00:59,08,08,1, 12.0,1,1, -7.304, 10526.054, 355.454, 52805.409 24/01/19,16:00:59,09,08,1, 12.0,1,1, -7.304, 10526.085, 355.459, 52805.558 24/01/19,16:00:59,10,08,1, 12.0,1,1, -7.304, 10526.089, 355.453, 52805.346 24/01/19,16:00:59,11,08,1, 12.0,1,1, -7.304, 10526.076, 355.457, 52805.309 24/01/19,16:00:59,12,08,1, 12.0,1,1, -7.304, 10526.099, 355.462, 52805.339 24/01/19,16:00:59,13,08,1, 12.0,1,1, -7.304, 10526.068, 355.462, 52805.351 24/01/19,16:00:59,14,08,1, 12.0,1,1, -7.304, 10526.087, 355.448, 52805.297 24/01/19,16:00:59,15,08,1, 12.0,1,1, -7.304, 10526.082, 355.471, 52805.396 24/01/19,16:00:59,16,08,1, 12.0,1,1, -7.304, 10526.088, 355.456, 52805.326 24/01/19,16:00:59,17,08,1, 12.0,1,1, -7.304, 10526.083, 355.473, 52805.328 24/01/19,16:00:59,18,08,1, 12.0,1,1, -7.304, 10526.085, 355.425, 52805.236 24/01/19,16:00:59,19,08,1, 12.0,1,1, -7.304, 10526.061, 355.450, 52805.371 24/01/19,16:01:00,00,08,1, 11.9,1,1, -7.303, 10526.059, 355.450, 52805.371 24/01/19,16:01:00,01,08,1, 11.9,1,1, -7.303, 10526.092, 355.422, 52805.337 24/01/19,16:01:00,02,08,1, 11.9,1,1, -7.303, 10526.066, 355.386, 52805.160 24/01/19,16:01:00,03,08,1, 11.9,1,1, -7.303, 10526.101, 355.408, 52805.117 24/01/19,16:01:00,04,08,1, 11.9,1,1, -7.303, 10526.061, 355.451, 52805.278 24/01/19,16:01:00,05,08,1, 11.9,1,1, -7.303, 10526.118, 355.419, 52805.134 24/01/19,16:01:00,06,08,1, 11.9,1,1, -7.303, 10526.086, 355.392, 52805.118 24/01/19,16:01:00,07,08,1, 11.9,1,1, -7.303, 10526.099, 355.417, 52805.211 24/01/19,16:01:00,08,08,1, 11.9,1,1, -7.303, 10526.101, 355.407, 52805.150 24/01/19,16:01:00,09,08,1, 11.9,1,1, -7.303, 10526.090, 355.432, 52805.203 24/01/19,16:01:00,10,08,1, 11.9,1,1, -7.303, 10526.088, 355.426, 52805.225 24/01/19,16:01:00,11,08,1, 11.9,1,1, -7.303, 10526.083, 355.416, 52805.205 24/01/19,16:01:00,12,08,1, 11.9,1,1, -7.303, 10526.064, 355.420, 52805.213 24/01/19,16:01:00,13,08,1, 11.9,1,1, -7.303, 10526.077, 355.436, 52805.182 24/01/19,16:01:00,14,08,1, 11.9,1,1, -7.303, 10526.084, 355.400, 52805.123 24/01/19,16:01:00,15,08,1, 11.9,1,1, -7.303, 10526.079, 355.428, 52805.188 24/01/19,16:01:00,16,08,1, 11.9,1,1, -7.303, 10526.080, 355.447, 52805.151 24/01/19,16:01:00,17,08,1, 11.9,1,1, -7.303, 10526.054, 355.418, 52805.129 24/01/19,16:01:00,18,08,1, 11.9,1,1, -7.303, 10526.054, 355.441, 52805.185 24/01/19,16:01:00,19,08,1, 11.9,1,1, -7.303, 10526.079, 355.433, 52805.197 24/01/19,16:01:01,00,08,1, 11.9,1,1, -7.305, 10526.075, 355.433, 52805.197 24/01/19,16:01:01,01,08,1, 11.9,1,1, -7.305, 10526.095, 355.421, 52805.072 24/01/19,16:01:01,02,08,1, 11.9,1,1, -7.305, 10526.070, 355.447, 52805.122 24/01/19,16:01:01,03,08,1, 11.9,1,1, -7.305, 10526.056, 355.423, 52805.160 24/01/19,16:01:01,04,08,1, 11.9,1,1, -7.305, 10526.071, 355.458, 52805.173 24/01/19,16:01:01,05,08,1, 11.9,1,1, -7.305, 10526.083, 355.458, 52805.224 24/01/19,16:01:01,06,08,1, 11.9,1,1, -7.305, 10526.076, 355.393, 52805.204 24/01/19,16:01:01,07,08,1, 11.9,1,1, -7.305, 10526.091, 355.447, 52805.188 24/01/19,16:01:01,08,08,1, 11.9,1,1, -7.305, 10526.082, 355.442, 52805.190 24/01/19,16:01:01,09,08,1, 11.9,1,1, -7.305, 10526.078, 355.412, 52805.186 24/01/19,16:01:01,10,08,1, 11.9,1,1, -7.305, 10526.070, 355.435, 52805.191 24/01/19,16:01:01,11,08,1, 11.9,1,1, -7.305, 10526.077, 355.429, 52805.223 24/01/19,16:01:01,12,08,1, 11.9,1,1, -7.305, 10526.045, 355.423, 52805.219 24/01/19,16:01:01,13,08,1, 11.9,1,1, -7.305, 10526.083, 355.418, 52805.196 24/01/19,16:01:01,14,08,1, 11.9,1,1, -7.305, 10526.092, 355.435, 52805.157 24/01/19,16:01:01,15,08,1, 11.9,1,1, -7.305, 10526.092, 355.419, 52805.221 24/01/19,16:01:01,16,08,1, 11.9,1,1, -7.305, 10526.095, 355.428, 52805.198 24/01/19,16:01:01,17,08,1, 11.9,1,1, -7.305, 10526.128, 355.396, 52805.097 24/01/19,16:01:01,18,08,1, 11.9,1,1, -7.305, 10526.094, 355.405, 52805.040 24/01/19,16:01:01,19,08,1, 11.9,1,1, -7.305, 10526.062, 355.432, 52805.307 24/01/19,16:01:02,00,08,1, 11.9,1,1, -7.304, 10526.059, 355.432, 52805.307 24/01/19,16:01:02,01,08,1, 11.9,1,1, -7.304, 10526.091, 355.450, 52805.279 24/01/19,16:01:02,02,08,1, 11.9,1,1, -7.304, 10526.064, 355.434, 52805.127 24/01/19,16:01:02,03,08,1, 11.9,1,1, -7.304, 10526.124, 355.431, 52805.158 24/01/19,16:01:02,04,08,1, 11.9,1,1, -7.304, 10526.105, 355.420, 52805.144 24/01/19,16:01:02,05,08,1, 11.9,1,1, -7.304, 10526.109, 355.408, 52805.180 24/01/19,16:01:02,06,08,1, 11.9,1,1, -7.304, 10526.088, 355.440, 52805.233 24/01/19,16:01:02,07,08,1, 11.9,1,1, -7.304, 10526.081, 355.413, 52805.223 24/01/19,16:01:02,08,08,1, 11.9,1,1, -7.304, 10526.083, 355.444, 52805.240 24/01/19,16:01:02,09,08,1, 11.9,1,1, -7.304, 10526.072, 355.417, 52805.206 24/01/19,16:01:02,10,08,1, 11.9,1,1, -7.304, 10526.069, 355.425, 52805.188 24/01/19,16:01:02,11,08,1, 11.9,1,1, -7.304, 10526.078, 355.408, 52805.152 24/01/19,16:01:02,12,08,1, 11.9,1,1, -7.304, 10526.075, 355.420, 52805.210 24/01/19,16:01:02,13,08,1, 11.9,1,1, -7.304, 10526.097, 355.428, 52805.194 24/01/19,16:01:02,14,08,1, 11.9,1,1, -7.304, 10526.095, 355.425, 52805.243 24/01/19,16:01:02,15,08,1, 11.9,1,1, -7.304, 10526.077, 355.422, 52805.216 24/01/19,16:01:02,16,08,1, 11.9,1,1, -7.304, 10526.084, 355.440, 52805.231 24/01/19,16:01:02,17,08,1, 11.9,1,1, -7.304, 10526.067, 355.435, 52805.153 24/01/19,16:01:02,18,08,1, 11.9,1,1, -7.304, 10526.067, 355.415, 52805.155 24/01/19,16:01:02,19,08,1, 11.9,1,1, -7.304, 10526.093, 355.419, 52805.215 24/01/19,16:01:03,00,08,1, 11.9,1,1, -7.306, 10526.092, 355.419, 52805.215 24/01/19,16:01:03,01,08,1, 11.9,1,1, -7.306, 10526.100, 355.414, 52805.201 24/01/19,16:01:03,02,08,1, 11.9,1,1, -7.306, 10526.091, 355.420, 52805.194 24/01/19,16:01:03,03,08,1, 11.9,1,1, -7.306, 10526.094, 355.426, 52805.136 24/01/19,16:01:03,04,08,1, 11.9,1,1, -7.306, 10526.081, 355.445, 52805.275 24/01/19,16:01:03,05,08,1, 11.9,1,1, -7.306, 10526.084, 355.463, 52805.220 24/01/19,16:01:03,06,08,1, 11.9,1,1, -7.306, 10526.093, 355.424, 52805.269 24/01/19,16:01:03,07,08,1, 11.9,1,1, -7.306, 10526.074, 355.439, 52805.245 24/01/19,16:01:03,08,08,1, 11.9,1,1, -7.306, 10526.087, 355.447, 52805.121 24/01/19,16:01:03,09,08,1, 11.9,1,1, -7.306, 10526.102, 355.432, 52805.126 24/01/19,16:01:03,10,08,1, 11.9,1,1, -7.306, 10526.070, 355.422, 52805.246 24/01/19,16:01:03,11,08,1, 11.9,1,1, -7.306, 10526.080, 355.405, 52805.146 24/01/19,16:01:03,12,08,1, 11.9,1,1, -7.306, 10526.081, 355.426, 52805.207 24/01/19,16:01:03,13,08,1, 11.9,1,1, -7.306, 10526.072, 355.412, 52805.266 24/01/19,16:01:03,14,08,1, 11.9,1,1, -7.306, 10526.069, 355.419, 52805.169 24/01/19,16:01:03,15,08,1, 11.9,1,1, -7.306, 10526.068, 355.425, 52805.167 24/01/19,16:01:03,16,08,1, 11.9,1,1, -7.306, 10526.077, 355.419, 52805.217 24/01/19,16:01:03,17,08,1, 11.9,1,1, -7.306, 10526.076, 355.426, 52805.228 24/01/19,16:01:03,18,08,1, 11.9,1,1, -7.306, 10526.112, 355.408, 52805.256 24/01/19,16:01:03,19,08,1, 11.9,1,1, -7.306, 10526.085, 355.405, 52805.187 24/01/19,16:01:04,00,08,1, 11.9,1,1, -7.304, 10526.084, 355.405, 52805.187 24/01/19,16:01:04,01,08,1, 11.9,1,1, -7.304, 10526.090, 355.430, 52805.274 24/01/19,16:01:04,02,08,1, 11.9,1,1, -7.304, 10526.089, 355.434, 52805.228 24/01/19,16:01:04,03,08,1, 11.9,1,1, -7.304, 10526.113, 355.409, 52805.218 24/01/19,16:01:04,04,08,1, 11.9,1,1, -7.304, 10526.078, 355.399, 52805.166 24/01/19,16:01:04,05,08,1, 11.9,1,1, -7.304, 10526.083, 355.409, 52805.170 24/01/19,16:01:04,06,08,1, 11.9,1,1, -7.304, 10526.095, 355.408, 52805.181 24/01/19,16:01:04,07,08,1, 11.9,1,1, -7.304, 10526.073, 355.414, 52805.230 24/01/19,16:01:04,08,08,1, 11.9,1,1, -7.304, 10526.087, 355.396, 52805.229 24/01/19,16:01:04,09,08,1, 11.9,1,1, -7.304, 10526.099, 355.438, 52805.226 24/01/19,16:01:04,10,08,1, 11.9,1,1, -7.304, 10526.060, 355.385, 52805.167 24/01/19,16:01:04,11,08,1, 11.9,1,1, -7.304, 10526.074, 355.398, 52805.120 24/01/19,16:01:04,12,08,1, 11.9,1,1, -7.304, 10526.095, 355.403, 52805.225 24/01/19,16:01:04,13,08,1, 11.9,1,1, -7.304, 10526.115, 355.412, 52805.267 24/01/19,16:01:04,14,08,1, 11.9,1,1, -7.304, 10526.108, 355.414, 52805.247 24/01/19,16:01:04,15,08,1, 11.9,1,1, -7.304, 10526.097, 355.395, 52805.210 24/01/19,16:01:04,16,08,1, 11.9,1,1, -7.304, 10526.078, 355.399, 52805.204 24/01/19,16:01:04,17,08,1, 11.9,1,1, -7.304, 10526.101, 355.400, 52805.222 24/01/19,16:01:04,18,08,1, 11.9,1,1, -7.304, 10526.092, 355.411, 52805.192 24/01/19,16:01:04,19,08,1, 11.9,1,1, -7.304, 10526.095, 355.359, 52805.233 24/01/19,16:01:05,00,08,1, 11.9,1,1, -7.304, 10526.092, 355.359, 52805.233 24/01/19,16:01:05,01,08,1, 11.9,1,1, -7.304, 10526.076, 355.382, 52805.230 24/01/19,16:01:05,02,08,1, 11.9,1,1, -7.304, 10526.081, 355.396, 52805.231 24/01/19,16:01:05,03,08,1, 11.9,1,1, -7.304, 10526.093, 355.409, 52805.249 24/01/19,16:01:05,04,08,1, 11.9,1,1, -7.304, 10526.085, 355.400, 52805.207 24/01/19,16:01:05,05,08,1, 11.9,1,1, -7.304, 10526.093, 355.375, 52805.146 24/01/19,16:01:05,06,08,1, 11.9,1,1, -7.304, 10526.094, 355.421, 52805.229 24/01/19,16:01:05,07,08,1, 11.9,1,1, -7.304, 10526.100, 355.412, 52805.224 24/01/19,16:01:05,08,08,1, 11.9,1,1, -7.304, 10526.078, 355.369, 52805.176 24/01/19,16:01:05,09,08,1, 11.9,1,1, -7.304, 10526.099, 355.399, 52805.179 24/01/19,16:01:05,10,08,1, 11.9,1,1, -7.304, 10526.101, 355.391, 52805.213 24/01/19,16:01:05,11,08,1, 11.9,1,1, -7.304, 10526.077, 355.372, 52805.211 24/01/19,16:01:05,12,08,1, 11.9,1,1, -7.304, 10526.108, 355.402, 52805.223 24/01/19,16:01:05,13,08,1, 11.9,1,1, -7.304, 10526.097, 355.376, 52805.184 24/01/19,16:01:05,14,08,1, 11.9,1,1, -7.304, 10526.107, 355.383, 52805.178 24/01/19,16:01:05,15,08,1, 11.9,1,1, -7.304, 10526.094, 355.407, 52805.185 24/01/19,16:01:05,16,08,1, 11.9,1,1, -7.304, 10526.091, 355.400, 52805.174 24/01/19,16:01:05,17,08,1, 11.9,1,1, -7.304, 10526.087, 355.375, 52805.195 24/01/19,16:01:05,18,08,1, 11.9,1,1, -7.304, 10526.089, 355.394, 52805.176 24/01/19,16:01:05,19,08,1, 11.9,1,1, -7.304, 10526.116, 355.366, 52805.200 24/01/19,16:01:06,00,08,1, 11.9,1,1, -7.303, 10526.109, 355.366, 52805.200 24/01/19,16:01:06,01,08,1, 11.9,1,1, -7.303, 10526.103, 355.395, 52805.181 24/01/19,16:01:06,02,08,1, 11.9,1,1, -7.303, 10526.115, 355.412, 52805.138 24/01/19,16:01:06,03,08,1, 11.9,1,1, -7.303, 10526.109, 355.393, 52805.258 24/01/19,16:01:06,04,08,1, 11.9,1,1, -7.303, 10526.115, 355.410, 52805.177 24/01/19,16:01:06,05,08,1, 11.9,1,1, -7.303, 10526.106, 355.370, 52805.225 24/01/19,16:01:06,06,08,1, 11.9,1,1, -7.303, 10526.115, 355.357, 52805.145 24/01/19,16:01:06,07,08,1, 11.9,1,1, -7.303, 10526.115, 355.379, 52805.174 24/01/19,16:01:06,08,08,1, 11.9,1,1, -7.303, 10526.117, 355.374, 52805.072 24/01/19,16:01:06,09,08,1, 11.9,1,1, -7.303, 10526.125, 355.392, 52805.214 24/01/19,16:01:06,10,08,1, 11.9,1,1, -7.303, 10526.130, 355.373, 52805.232 24/01/19,16:01:06,11,08,1, 11.9,1,1, -7.303, 10526.104, 355.367, 52805.217 24/01/19,16:01:06,12,08,1, 11.9,1,1, -7.303, 10526.090, 355.384, 52805.162 24/01/19,16:01:06,13,08,1, 11.9,1,1, -7.303, 10526.115, 355.390, 52805.247 24/01/19,16:01:06,14,08,1, 11.9,1,1, -7.303, 10526.110, 355.373, 52805.240 24/01/19,16:01:06,15,08,1, 11.9,1,1, -7.303, 10526.102, 355.363, 52805.112 24/01/19,16:01:06,16,08,1, 11.9,1,1, -7.303, 10526.127, 355.368, 52805.052 24/01/19,16:01:06,17,08,1, 11.9,1,1, -7.303, 10526.111, 355.349, 52805.139 24/01/19,16:01:06,18,08,1, 11.9,1,1, -7.303, 10526.088, 355.373, 52805.186 24/01/19,16:01:06,19,08,1, 11.9,1,1, -7.303, 10526.113, 355.391, 52805.326 24/01/19,16:01:07,00,08,1, 11.9,1,1, -7.305, 10526.109, 355.391, 52805.326 24/01/19,16:01:07,01,08,1, 11.9,1,1, -7.305, 10526.120, 355.379, 52805.144 24/01/19,16:01:07,02,08,1, 11.9,1,1, -7.305, 10526.121, 355.395, 52805.155 24/01/19,16:01:07,03,08,1, 11.9,1,1, -7.305, 10526.103, 355.368, 52805.293 24/01/19,16:01:07,04,08,1, 11.9,1,1, -7.305, 10526.111, 355.363, 52805.178 24/01/19,16:01:07,05,08,1, 11.9,1,1, -7.305, 10526.102, 355.342, 52805.170 24/01/19,16:01:07,06,08,1, 11.9,1,1, -7.305, 10526.123, 355.313, 52805.228 24/01/19,16:01:07,07,08,1, 11.9,1,1, -7.305, 10526.088, 355.383, 52805.253 24/01/19,16:01:07,08,08,1, 11.9,1,1, -7.305, 10526.117, 355.369, 52805.224 24/01/19,16:01:07,09,08,1, 11.9,1,1, -7.305, 10526.098, 355.348, 52805.220 24/01/19,16:01:07,10,08,1, 11.9,1,1, -7.305, 10526.099, 355.357, 52805.249 24/01/19,16:01:07,11,08,1, 11.9,1,1, -7.305, 10526.123, 355.357, 52805.216 24/01/19,16:01:07,12,08,1, 11.9,1,1, -7.305, 10526.117, 355.320, 52805.230 24/01/19,16:01:07,13,08,1, 11.9,1,1, -7.305, 10526.117, 355.335, 52805.239 24/01/19,16:01:07,14,08,1, 11.9,1,1, -7.305, 10526.124, 355.355, 52805.223 24/01/19,16:01:07,15,08,1, 11.9,1,1, -7.305, 10526.121, 355.343, 52805.184 24/01/19,16:01:07,16,08,1, 11.9,1,1, -7.305, 10526.133, 355.351, 52805.111 24/01/19,16:01:07,17,08,1, 11.9,1,1, -7.305, 10526.105, 355.345, 52805.176 24/01/19,16:01:07,18,08,1, 11.9,1,1, -7.305, 10526.133, 355.329, 52805.185 24/01/19,16:01:07,19,08,1, 11.9,1,1, -7.305, 10526.087, 355.355, 52805.236 24/01/19,16:01:08,00,08,1, 11.8,1,1, -7.302, 10526.084, 355.355, 52805.236 24/01/19,16:01:08,01,08,1, 11.8,1,1, -7.302, 10526.151, 355.343, 52805.220 24/01/19,16:01:08,02,08,1, 11.8,1,1, -7.302, 10526.119, 355.371, 52805.278 24/01/19,16:01:08,03,08,1, 11.8,1,1, -7.302, 10526.143, 355.359, 52805.270 24/01/19,16:01:08,04,08,1, 11.8,1,1, -7.302, 10526.113, 355.331, 52805.220 24/01/19,16:01:08,05,08,1, 11.8,1,1, -7.302, 10526.112, 355.355, 52805.317 24/01/19,16:01:08,06,08,1, 11.8,1,1, -7.302, 10526.130, 355.350, 52805.252 24/01/19,16:01:08,07,08,1, 11.8,1,1, -7.302, 10526.132, 355.330, 52805.292 24/01/19,16:01:08,08,08,1, 11.8,1,1, -7.302, 10526.108, 355.348, 52805.318 24/01/19,16:01:08,09,08,1, 11.8,1,1, -7.302, 10526.124, 355.360, 52805.206 24/01/19,16:01:08,10,08,1, 11.8,1,1, -7.302, 10526.147, 355.325, 52805.224 24/01/19,16:01:08,11,08,1, 11.8,1,1, -7.302, 10526.130, 355.332, 52805.213 24/01/19,16:01:08,12,08,1, 11.8,1,1, -7.302, 10526.129, 355.341, 52805.244 24/01/19,16:01:08,13,08,1, 11.8,1,1, -7.302, 10526.112, 355.334, 52805.146 24/01/19,16:01:08,14,08,1, 11.8,1,1, -7.302, 10526.135, 355.346, 52805.239 24/01/19,16:01:08,15,08,1, 11.8,1,1, -7.302, 10526.145, 355.335, 52805.187 24/01/19,16:01:08,16,08,1, 11.8,1,1, -7.302, 10526.151, 355.322, 52805.236 24/01/19,16:01:08,17,08,1, 11.8,1,1, -7.302, 10526.140, 355.331, 52805.197 24/01/19,16:01:08,18,08,1, 11.8,1,1, -7.302, 10526.142, 355.337, 52805.311 24/01/19,16:01:08,19,08,1, 11.8,1,1, -7.302, 10526.114, 355.330, 52805.295 24/01/19,16:01:09,00,08,1, 11.9,1,1, -7.302, 10526.109, 355.330, 52805.295 24/01/19,16:01:09,01,08,1, 11.9,1,1, -7.302, 10526.140, 355.320, 52805.209 24/01/19,16:01:09,02,08,1, 11.9,1,1, -7.302, 10526.140, 355.317, 52805.221 24/01/19,16:01:09,03,08,1, 11.9,1,1, -7.302, 10526.145, 355.334, 52805.204 24/01/19,16:01:09,04,08,1, 11.9,1,1, -7.302, 10526.141, 355.304, 52805.212 24/01/19,16:01:09,05,08,1, 11.9,1,1, -7.302, 10526.106, 355.321, 52805.293 24/01/19,16:01:09,06,08,1, 11.9,1,1, -7.302, 10526.122, 355.309, 52805.240 24/01/19,16:01:09,07,08,1, 11.9,1,1, -7.302, 10526.126, 355.293, 52805.205 24/01/19,16:01:09,08,08,1, 11.9,1,1, -7.302, 10526.132, 355.303, 52805.278 24/01/19,16:01:09,09,08,1, 11.9,1,1, -7.302, 10526.142, 355.307, 52805.263 24/01/19,16:01:09,10,08,1, 11.9,1,1, -7.302, 10526.130, 355.293, 52805.226 24/01/19,16:01:09,11,08,1, 11.9,1,1, -7.302, 10526.134, 355.299, 52805.205 24/01/19,16:01:09,12,08,1, 11.9,1,1, -7.302, 10526.155, 355.307, 52805.169 24/01/19,16:01:09,13,08,1, 11.9,1,1, -7.302, 10526.152, 355.277, 52805.176 24/01/19,16:01:09,14,08,1, 11.9,1,1, -7.302, 10526.149, 355.286, 52805.116 24/01/19,16:01:09,15,08,1, 11.9,1,1, -7.302, 10526.146, 355.312, 52805.189 24/01/19,16:01:09,16,08,1, 11.9,1,1, -7.302, 10526.125, 355.262, 52805.184 24/01/19,16:01:09,17,08,1, 11.9,1,1, -7.302, 10526.136, 355.262, 52805.150 24/01/19,16:01:09,18,08,1, 11.9,1,1, -7.302, 10526.157, 355.289, 52805.250 24/01/19,16:01:09,19,08,1, 11.9,1,1, -7.302, 10526.120, 355.252, 52805.295 24/01/19,16:01:10,00,08,1, 11.9,1,1, -7.303, 10526.117, 355.252, 52805.295 24/01/19,16:01:10,01,08,1, 11.9,1,1, -7.303, 10526.157, 355.294, 52805.280 24/01/19,16:01:10,02,08,1, 11.9,1,1, -7.303, 10526.153, 355.258, 52805.271 24/01/19,16:01:10,03,08,1, 11.9,1,1, -7.303, 10526.149, 355.266, 52805.169 24/01/19,16:01:10,04,08,1, 11.9,1,1, -7.303, 10526.155, 355.289, 52805.179 24/01/19,16:01:10,05,08,1, 11.9,1,1, -7.303, 10526.142, 355.279, 52805.235 24/01/19,16:01:10,06,08,1, 11.9,1,1, -7.303, 10526.159, 355.265, 52805.218 24/01/19,16:01:10,07,08,1, 11.9,1,1, -7.303, 10526.164, 355.288, 52805.255 24/01/19,16:01:10,08,08,1, 11.9,1,1, -7.303, 10526.147, 355.278, 52805.298 24/01/19,16:01:10,09,08,1, 11.9,1,1, -7.303, 10526.139, 355.270, 52805.212 24/01/19,16:01:10,10,08,1, 11.9,1,1, -7.303, 10526.157, 355.287, 52805.197 24/01/19,16:01:10,11,08,1, 11.9,1,1, -7.303, 10526.138, 355.247, 52805.222 24/01/19,16:01:10,12,08,1, 11.9,1,1, -7.303, 10526.151, 355.281, 52805.263 24/01/19,16:01:10,13,08,1, 11.9,1,1, -7.303, 10526.176, 355.260, 52805.228 24/01/19,16:01:10,14,08,1, 11.9,1,1, -7.303, 10526.170, 355.261, 52805.191 24/01/19,16:01:10,15,08,1, 11.9,1,1, -7.303, 10526.147, 355.273, 52805.264 24/01/19,16:01:10,16,08,1, 11.9,1,1, -7.303, 10526.157, 355.265, 52805.185 24/01/19,16:01:10,17,08,1, 11.9,1,1, -7.303, 10526.167, 355.241, 52805.196 24/01/19,16:01:10,18,08,1, 11.9,1,1, -7.303, 10526.168, 355.256, 52805.254 24/01/19,16:01:10,19,08,1, 11.9,1,1, -7.303, 10526.143, 355.250, 52805.219 24/01/19,16:01:11,00,08,1, 12.0,1,1, -7.306, 10526.142, 355.250, 52805.219 24/01/19,16:01:11,01,08,1, 12.0,1,1, -7.306, 10526.147, 355.237, 52805.216 24/01/19,16:01:11,02,08,1, 12.0,1,1, -7.306, 10526.175, 355.250, 52805.221 24/01/19,16:01:11,03,08,1, 12.0,1,1, -7.306, 10526.151, 355.225, 52805.190 24/01/19,16:01:11,04,08,1, 12.0,1,1, -7.306, 10526.153, 355.226, 52805.241 24/01/19,16:01:11,05,08,1, 12.0,1,1, -7.306, 10526.170, 355.216, 52805.257 24/01/19,16:01:11,06,08,1, 12.0,1,1, -7.306, 10526.160, 355.218, 52805.188 24/01/19,16:01:11,07,08,1, 12.0,1,1, -7.306, 10526.150, 355.252, 52805.275 24/01/19,16:01:11,08,08,1, 12.0,1,1, -7.306, 10526.173, 355.211, 52805.251 24/01/19,16:01:11,09,08,1, 12.0,1,1, -7.306, 10526.163, 355.218, 52805.261 24/01/19,16:01:11,10,08,1, 12.0,1,1, -7.306, 10526.153, 355.223, 52805.154 24/01/19,16:01:11,11,08,1, 12.0,1,1, -7.306, 10526.181, 355.217, 52805.177 24/01/19,16:01:11,12,08,1, 12.0,1,1, -7.306, 10526.164, 355.204, 52805.184 24/01/19,16:01:11,13,08,1, 12.0,1,1, -7.306, 10526.145, 355.224, 52805.250 24/01/19,16:01:11,14,08,1, 12.0,1,1, -7.306, 10526.182, 355.221, 52805.269 24/01/19,16:01:11,15,08,1, 12.0,1,1, -7.306, 10526.171, 355.205, 52805.229 24/01/19,16:01:11,16,08,1, 12.0,1,1, -7.306, 10526.165, 355.205, 52805.128 24/01/19,16:01:11,17,08,1, 12.0,1,1, -7.306, 10526.186, 355.195, 52805.157 24/01/19,16:01:11,18,08,1, 12.0,1,1, -7.306, 10526.165, 355.202, 52805.150 24/01/19,16:01:11,19,08,1, 12.0,1,1, -7.306, 10526.180, 355.218, 52805.309 24/01/19,16:01:12,00,08,1, 11.9,1,1, -7.307, 10526.175, 355.218, 52805.309 24/01/19,16:01:12,01,08,1, 11.9,1,1, -7.307, 10526.157, 355.198, 52805.157 24/01/19,16:01:12,02,08,1, 11.9,1,1, -7.307, 10526.176, 355.212, 52805.284 24/01/19,16:01:12,03,08,1, 11.9,1,1, -7.307, 10526.174, 355.181, 52805.151 24/01/19,16:01:12,04,08,1, 11.9,1,1, -7.307, 10526.181, 355.188, 52805.129 24/01/19,16:01:12,05,08,1, 11.9,1,1, -7.307, 10526.163, 355.214, 52805.269 24/01/19,16:01:12,06,08,1, 11.9,1,1, -7.307, 10526.163, 355.185, 52805.290 24/01/19,16:01:12,07,08,1, 11.9,1,1, -7.307, 10526.163, 355.187, 52805.125 24/01/19,16:01:12,08,08,1, 11.9,1,1, -7.307, 10526.156, 355.206, 52805.155 24/01/19,16:01:12,09,08,1, 11.9,1,1, -7.307, 10526.187, 355.181, 52805.245 24/01/19,16:01:12,10,08,1, 11.9,1,1, -7.307, 10526.168, 355.171, 52805.307 24/01/19,16:01:12,11,08,1, 11.9,1,1, -7.307, 10526.190, 355.187, 52805.225 24/01/19,16:01:12,12,08,1, 11.9,1,1, -7.307, 10526.158, 355.188, 52805.263 24/01/19,16:01:12,13,08,1, 11.9,1,1, -7.307, 10526.214, 355.164, 52804.884 24/01/19,16:01:12,14,08,1, 11.9,1,1, -7.307, 10526.169, 355.189, 52805.241 24/01/19,16:01:12,15,08,1, 11.9,1,1, -7.307, 10526.162, 355.144, 52805.186 24/01/19,16:01:12,16,08,1, 11.9,1,1, -7.307, 10526.172, 355.152, 52805.181 24/01/19,16:01:12,17,08,1, 11.9,1,1, -7.307, 10526.173, 355.173, 52805.150 24/01/19,16:01:12,18,08,1, 11.9,1,1, -7.307, 10526.204, 355.155, 52805.163 24/01/19,16:01:12,19,08,1, 11.9,1,1, -7.307, 10526.189, 355.144, 52805.196 24/01/19,16:01:13,00,08,1, 11.9,1,1, -7.303, 10526.184, 355.144, 52805.196 24/01/19,16:01:13,01,08,1, 11.9,1,1, -7.303, 10526.195, 355.125, 52805.167 24/01/19,16:01:13,02,08,1, 11.9,1,1, -7.303, 10526.162, 355.140, 52805.228 24/01/19,16:01:13,03,08,1, 11.9,1,1, -7.303, 10526.193, 355.148, 52805.233 24/01/19,16:01:13,04,08,1, 11.9,1,1, -7.303, 10526.187, 355.134, 52805.277 24/01/19,16:01:13,05,08,1, 11.9,1,1, -7.303, 10526.159, 355.130, 52805.195 24/01/19,16:01:13,06,08,1, 11.9,1,1, -7.303, 10526.198, 355.137, 52805.189 24/01/19,16:01:13,07,08,1, 11.9,1,1, -7.303, 10526.189, 355.121, 52805.298 24/01/19,16:01:13,08,08,1, 11.9,1,1, -7.303, 10526.215, 355.138, 52805.184 24/01/19,16:01:13,09,08,1, 11.9,1,1, -7.303, 10526.191, 355.116, 52805.152 24/01/19,16:01:13,10,08,1, 11.9,1,1, -7.303, 10526.183, 355.122, 52805.199 24/01/19,16:01:13,11,08,1, 11.9,1,1, -7.303, 10526.214, 355.147, 52805.293 24/01/19,16:01:13,12,08,1, 11.9,1,1, -7.303, 10526.206, 355.156, 52805.258 24/01/19,16:01:13,13,08,1, 11.9,1,1, -7.303, 10526.195, 355.149, 52805.169 24/01/19,16:01:13,14,08,1, 11.9,1,1, -7.303, 10526.200, 355.141, 52805.240 24/01/19,16:01:13,15,08,1, 11.9,1,1, -7.303, 10526.188, 355.132, 52805.186 24/01/19,16:01:13,16,08,1, 11.9,1,1, -7.303, 10526.164, 355.123, 52805.235 24/01/19,16:01:13,17,08,1, 11.9,1,1, -7.303, 10526.202, 355.128, 52805.123 24/01/19,16:01:13,18,08,1, 11.9,1,1, -7.303, 10526.178, 355.136, 52805.259 24/01/19,16:01:13,19,08,1, 11.9,1,1, -7.303, 10526.199, 355.099, 52805.291 24/01/19,16:01:14,00,08,1, 11.9,1,1, -7.304, 10526.192, 355.099, 52805.291 24/01/19,16:01:14,01,08,1, 11.9,1,1, -7.304, 10526.214, 355.104, 52805.197 24/01/19,16:01:14,02,08,1, 11.9,1,1, -7.304, 10526.199, 355.099, 52805.222 24/01/19,16:01:14,03,08,1, 11.9,1,1, -7.304, 10526.199, 355.115, 52805.296 24/01/19,16:01:14,04,08,1, 11.9,1,1, -7.304, 10526.206, 355.106, 52805.267 24/01/19,16:01:14,05,08,1, 11.9,1,1, -7.304, 10526.191, 355.069, 52805.136 24/01/19,16:01:14,06,08,1, 11.9,1,1, -7.304, 10526.196, 355.087, 52805.254 24/01/19,16:01:14,07,08,1, 11.9,1,1, -7.304, 10526.185, 355.090, 52805.183 24/01/19,16:01:14,08,08,1, 11.9,1,1, -7.304, 10526.201, 355.064, 52805.163 24/01/19,16:01:14,09,08,1, 11.9,1,1, -7.304, 10526.236, 355.090, 52805.158 24/01/19,16:01:14,10,08,1, 11.9,1,1, -7.304, 10526.186, 355.095, 52805.257 24/01/19,16:01:14,11,08,1, 11.9,1,1, -7.304, 10526.185, 355.078, 52805.266 24/01/19,16:01:14,12,08,1, 11.9,1,1, -7.304, 10526.211, 355.095, 52805.179 24/01/19,16:01:14,13,08,1, 11.9,1,1, -7.304, 10526.204, 355.088, 52805.184 24/01/19,16:01:14,14,08,1, 11.9,1,1, -7.304, 10526.204, 355.060, 52805.151 24/01/19,16:01:14,15,08,1, 11.9,1,1, -7.304, 10526.226, 355.090, 52805.176 24/01/19,16:01:14,16,08,1, 11.9,1,1, -7.304, 10526.214, 355.079, 52805.193 24/01/19,16:01:14,17,08,1, 11.9,1,1, -7.304, 10526.233, 355.096, 52805.242 24/01/19,16:01:14,18,08,1, 11.9,1,1, -7.304, 10526.219, 355.069, 52805.204 24/01/19,16:01:14,19,08,1, 11.9,1,1, -7.304, 10526.209, 355.092, 52805.266 24/01/19,16:01:15,00,09,1, 11.9,1,1, -7.302, 10526.201, 355.092, 52805.266 24/01/19,16:01:15,01,09,1, 11.9,1,1, -7.302, 10526.211, 355.076, 52805.179 24/01/19,16:01:15,02,09,1, 11.9,1,1, -7.302, 10526.228, 355.061, 52805.220 24/01/19,16:01:15,03,09,1, 11.9,1,1, -7.302, 10526.231, 355.038, 52805.013 24/01/19,16:01:15,04,09,1, 11.9,1,1, -7.302, 10526.227, 355.065, 52805.111 24/01/19,16:01:15,05,09,1, 11.9,1,1, -7.302, 10526.200, 355.055, 52805.148 24/01/19,16:01:15,06,09,1, 11.9,1,1, -7.302, 10526.227, 355.066, 52805.194 24/01/19,16:01:15,07,09,1, 11.9,1,1, -7.302, 10526.238, 355.085, 52805.242 24/01/19,16:01:15,08,09,1, 11.9,1,1, -7.302, 10526.197, 355.048, 52805.227 24/01/19,16:01:15,09,09,1, 11.9,1,1, -7.302, 10526.221, 355.034, 52805.209 24/01/19,16:01:15,10,09,1, 11.9,1,1, -7.302, 10526.227, 355.067, 52805.217 24/01/19,16:01:15,11,09,1, 11.9,1,1, -7.302, 10526.240, 355.049, 52805.235 24/01/19,16:01:15,12,09,1, 11.9,1,1, -7.302, 10526.227, 355.052, 52805.236 24/01/19,16:01:15,13,09,1, 11.9,1,1, -7.302, 10526.233, 355.061, 52805.302 24/01/19,16:01:15,14,09,1, 11.9,1,1, -7.302, 10526.225, 355.035, 52805.165 24/01/19,16:01:15,15,09,1, 11.9,1,1, -7.302, 10526.236, 355.038, 52805.196 24/01/19,16:01:15,16,09,1, 11.9,1,1, -7.302, 10526.239, 355.049, 52805.156 24/01/19,16:01:15,17,09,1, 11.9,1,1, -7.302, 10526.233, 355.042, 52805.158 24/01/19,16:01:15,18,09,1, 11.9,1,1, -7.302, 10526.233, 355.022, 52805.171 24/01/19,16:01:15,19,09,1, 11.9,1,1, -7.302, 10526.226, 355.028, 52805.192 24/01/19,16:01:16,00,08,1, 11.9,1,1, -7.301, 10526.226, 355.028, 52805.192 24/01/19,16:01:16,01,08,1, 11.9,1,1, -7.301, 10526.272, 355.041, 52805.327 24/01/19,16:01:16,02,08,1, 11.9,1,1, -7.301, 10526.229, 355.058, 52805.534 24/01/19,16:01:16,03,08,1, 11.9,1,1, -7.301, 10526.290, 354.981, 52805.147 24/01/19,16:01:16,04,08,1, 11.9,1,1, -7.301, 10526.248, 354.993, 52805.163 24/01/19,16:01:16,05,08,1, 11.9,1,1, -7.301, 10526.237, 355.012, 52805.181 24/01/19,16:01:16,06,08,1, 11.9,1,1, -7.301, 10526.241, 354.997, 52805.176 24/01/19,16:01:16,07,08,1, 11.9,1,1, -7.301, 10526.233, 355.016, 52805.234 24/01/19,16:01:16,08,08,1, 11.9,1,1, -7.301, 10526.224, 354.972, 52805.147 24/01/19,16:01:16,09,08,1, 11.9,1,1, -7.301, 10526.249, 354.973, 52805.200 24/01/19,16:01:16,10,08,1, 11.9,1,1, -7.301, 10526.245, 355.014, 52805.252 24/01/19,16:01:16,11,08,1, 11.9,1,1, -7.301, 10526.233, 355.022, 52805.243 24/01/19,16:01:16,12,08,1, 11.9,1,1, -7.301, 10526.250, 354.996, 52805.198 24/01/19,16:01:16,13,08,1, 11.9,1,1, -7.301, 10526.270, 355.006, 52805.206 24/01/19,16:01:16,14,08,1, 11.9,1,1, -7.301, 10526.246, 355.005, 52805.223 24/01/19,16:01:16,15,08,1, 11.9,1,1, -7.301, 10526.234, 354.988, 52805.157 24/01/19,16:01:16,16,08,1, 11.9,1,1, -7.301, 10526.253, 354.990, 52805.231 24/01/19,16:01:16,17,08,1, 11.9,1,1, -7.301, 10526.240, 354.999, 52805.203 24/01/19,16:01:16,18,08,1, 11.9,1,1, -7.301, 10526.245, 354.991, 52805.230 24/01/19,16:01:16,19,08,1, 11.9,1,1, -7.301, 10526.266, 355.006, 52805.230 24/01/19,16:01:17,00,08,1, 11.9,1,1, -7.304, 10526.259, 355.006, 52805.230 24/01/19,16:01:17,01,08,1, 11.9,1,1, -7.304, 10526.278, 354.982, 52805.235 24/01/19,16:01:17,02,08,1, 11.9,1,1, -7.304, 10526.254, 355.000, 52805.255 24/01/19,16:01:17,03,08,1, 11.9,1,1, -7.304, 10526.265, 354.974, 52805.232 24/01/19,16:01:17,04,08,1, 11.9,1,1, -7.304, 10526.267, 354.962, 52805.208 24/01/19,16:01:17,05,08,1, 11.9,1,1, -7.304, 10526.287, 354.956, 52805.184 24/01/19,16:01:17,06,08,1, 11.9,1,1, -7.304, 10526.252, 354.963, 52805.186 24/01/19,16:01:17,07,08,1, 11.9,1,1, -7.304, 10526.258, 354.969, 52805.217 24/01/19,16:01:17,08,08,1, 11.9,1,1, -7.304, 10526.254, 354.993, 52805.275 24/01/19,16:01:17,09,08,1, 11.9,1,1, -7.304, 10526.263, 354.955, 52805.220 24/01/19,16:01:17,10,08,1, 11.9,1,1, -7.304, 10526.274, 354.973, 52805.170 24/01/19,16:01:17,11,08,1, 11.9,1,1, -7.304, 10526.282, 354.990, 52805.252 24/01/19,16:01:17,12,08,1, 11.9,1,1, -7.304, 10526.258, 354.955, 52805.196 24/01/19,16:01:17,13,08,1, 11.9,1,1, -7.304, 10526.304, 354.958, 52805.208 24/01/19,16:01:17,14,08,1, 11.9,1,1, -7.304, 10526.279, 354.952, 52805.268 24/01/19,16:01:17,15,08,1, 11.9,1,1, -7.304, 10526.288, 354.961, 52805.208 24/01/19,16:01:17,16,08,1, 11.9,1,1, -7.304, 10526.278, 354.927, 52805.186 24/01/19,16:01:17,17,08,1, 11.9,1,1, -7.304, 10526.298, 354.954, 52805.257 24/01/19,16:01:17,18,08,1, 11.9,1,1, -7.304, 10526.274, 354.949, 52805.227 24/01/19,16:01:17,19,08,1, 11.9,1,1, -7.304, 10526.252, 354.922, 52805.189 24/01/19,16:01:18,00,08,1, 11.9,1,1, -7.305, 10526.251, 354.922, 52805.189 24/01/19,16:01:18,01,08,1, 11.9,1,1, -7.305, 10526.279, 354.902, 52805.158 24/01/19,16:01:18,02,08,1, 11.9,1,1, -7.305, 10526.280, 354.941, 52805.232 24/01/19,16:01:18,03,08,1, 11.9,1,1, -7.305, 10526.308, 354.945, 52805.255 24/01/19,16:01:18,04,08,1, 11.9,1,1, -7.305, 10526.284, 354.914, 52805.166 24/01/19,16:01:18,05,08,1, 11.9,1,1, -7.305, 10526.289, 354.914, 52805.168 24/01/19,16:01:18,06,08,1, 11.9,1,1, -7.305, 10526.289, 354.951, 52805.284 24/01/19,16:01:18,07,08,1, 11.9,1,1, -7.305, 10526.280, 354.923, 52805.257 24/01/19,16:01:18,08,08,1, 11.9,1,1, -7.305, 10526.311, 354.932, 52805.274 24/01/19,16:01:18,09,08,1, 11.9,1,1, -7.305, 10526.282, 354.905, 52805.088 24/01/19,16:01:18,10,08,1, 11.9,1,1, -7.305, 10526.300, 354.887, 52805.237 24/01/19,16:01:18,11,08,1, 11.9,1,1, -7.305, 10526.319, 354.925, 52805.219 24/01/19,16:01:18,12,08,1, 11.9,1,1, -7.305, 10526.315, 354.917, 52805.230 24/01/19,16:01:18,13,08,1, 11.9,1,1, -7.305, 10526.301, 354.902, 52805.233 24/01/19,16:01:18,14,08,1, 11.9,1,1, -7.305, 10526.303, 354.918, 52805.286 24/01/19,16:01:18,15,08,1, 11.9,1,1, -7.305, 10526.269, 354.928, 52805.293 24/01/19,16:01:18,16,08,1, 11.9,1,1, -7.305, 10526.301, 354.906, 52805.317 24/01/19,16:01:18,17,08,1, 11.9,1,1, -7.305, 10526.325, 354.925, 52805.216 24/01/19,16:01:18,18,08,1, 11.9,1,1, -7.305, 10526.319, 354.894, 52805.172 24/01/19,16:01:18,19,08,1, 11.9,1,1, -7.305, 10526.298, 354.899, 52805.167 24/01/19,16:01:19,00,08,1, 11.9,1,1, -7.303, 10526.292, 354.899, 52805.167 24/01/19,16:01:19,01,08,1, 11.9,1,1, -7.303, 10526.309, 354.886, 52805.213 24/01/19,16:01:19,02,08,1, 11.9,1,1, -7.303, 10526.302, 354.903, 52805.174 24/01/19,16:01:19,03,08,1, 11.9,1,1, -7.303, 10526.300, 354.877, 52805.281 24/01/19,16:01:19,04,08,1, 11.9,1,1, -7.303, 10526.300, 354.873, 52805.222 24/01/19,16:01:19,05,08,1, 11.9,1,1, -7.303, 10526.316, 354.900, 52805.211 24/01/19,16:01:19,06,08,1, 11.9,1,1, -7.303, 10526.327, 354.892, 52805.207 24/01/19,16:01:19,07,08,1, 11.9,1,1, -7.303, 10526.322, 354.866, 52805.216 24/01/19,16:01:19,08,08,1, 11.9,1,1, -7.303, 10526.308, 354.860, 52805.260 24/01/19,16:01:19,09,08,1, 11.9,1,1, -7.303, 10526.307, 354.873, 52805.184 24/01/19,16:01:19,10,08,1, 11.9,1,1, -7.303, 10526.323, 354.850, 52805.055 24/01/19,16:01:19,11,08,1, 11.9,1,1, -7.303, 10526.353, 354.859, 52805.340 24/01/19,16:01:19,12,08,1, 11.9,1,1, -7.303, 10526.317, 354.869, 52805.137 24/01/19,16:01:19,13,08,1, 11.9,1,1, -7.303, 10526.300, 354.867, 52805.225 24/01/19,16:01:19,14,08,1, 11.9,1,1, -7.303, 10526.314, 354.848, 52805.177 24/01/19,16:01:19,15,08,1, 11.9,1,1, -7.303, 10526.313, 354.885, 52805.225 24/01/19,16:01:19,16,08,1, 11.9,1,1, -7.303, 10526.317, 354.860, 52805.157 24/01/19,16:01:19,17,08,1, 11.9,1,1, -7.303, 10526.325, 354.858, 52805.214 24/01/19,16:01:19,18,08,1, 11.9,1,1, -7.303, 10526.316, 354.874, 52805.222 24/01/19,16:01:19,19,08,1, 11.9,1,1, -7.303, 10526.337, 354.870, 52805.197 24/01/19,16:01:20,00,09,1, 11.8,1,1, -7.300, 10526.334, 354.870, 52805.197 24/01/19,16:01:20,01,09,1, 11.8,1,1, -7.300, 10526.337, 354.861, 52805.153 24/01/19,16:01:20,02,09,1, 11.8,1,1, -7.300, 10526.325, 354.852, 52805.223 24/01/19,16:01:20,03,09,1, 11.8,1,1, -7.300, 10526.337, 354.825, 52805.223 24/01/19,16:01:20,04,09,1, 11.8,1,1, -7.300, 10526.337, 354.842, 52805.237 24/01/19,16:01:20,05,09,1, 11.8,1,1, -7.300, 10526.315, 354.827, 52805.231 24/01/19,16:01:20,06,09,1, 11.8,1,1, -7.300, 10526.323, 354.836, 52805.235 24/01/19,16:01:20,07,09,1, 11.8,1,1, -7.300, 10526.339, 354.854, 52805.242 24/01/19,16:01:20,08,09,1, 11.8,1,1, -7.300, 10526.353, 354.847, 52805.233 24/01/19,16:01:20,09,09,1, 11.8,1,1, -7.300, 10526.335, 354.836, 52805.266 24/01/19,16:01:20,10,09,1, 11.8,1,1, -7.300, 10526.332, 354.845, 52805.227 24/01/19,16:01:20,11,09,1, 11.8,1,1, -7.300, 10526.352, 354.844, 52805.253 24/01/19,16:01:20,12,09,1, 11.8,1,1, -7.300, 10526.351, 354.847, 52805.210 24/01/19,16:01:20,13,09,1, 11.8,1,1, -7.300, 10526.345, 354.842, 52805.215 24/01/19,16:01:20,14,09,1, 11.8,1,1, -7.300, 10526.365, 354.820, 52805.289 24/01/19,16:01:20,15,09,1, 11.8,1,1, -7.300, 10526.340, 354.846, 52805.241 24/01/19,16:01:20,16,09,1, 11.8,1,1, -7.300, 10526.338, 354.844, 52805.242 24/01/19,16:01:20,17,09,1, 11.8,1,1, -7.300, 10526.331, 354.819, 52805.228 24/01/19,16:01:20,18,09,1, 11.8,1,1, -7.300, 10526.345, 354.849, 52805.234 24/01/19,16:01:20,19,09,1, 11.8,1,1, -7.300, 10526.364, 354.848, 52805.269 24/01/19,16:01:21,00,08,1, 11.9,1,1, -7.304, 10526.359, 354.848, 52805.269 24/01/19,16:01:21,01,08,1, 11.9,1,1, -7.304, 10526.361, 354.827, 52805.212 24/01/19,16:01:21,02,08,1, 11.9,1,1, -7.304, 10526.383, 354.854, 52805.250 24/01/19,16:01:21,03,08,1, 11.9,1,1, -7.304, 10526.343, 354.823, 52805.211 24/01/19,16:01:21,04,08,1, 11.9,1,1, -7.304, 10526.377, 354.818, 52805.254 24/01/19,16:01:21,05,08,1, 11.9,1,1, -7.304, 10526.370, 354.813, 52805.222 24/01/19,16:01:21,06,08,1, 11.9,1,1, -7.304, 10526.344, 354.823, 52805.267 24/01/19,16:01:21,07,08,1, 11.9,1,1, -7.304, 10526.358, 354.839, 52805.221 24/01/19,16:01:21,08,08,1, 11.9,1,1, -7.304, 10526.371, 354.824, 52805.239 24/01/19,16:01:21,09,08,1, 11.9,1,1, -7.304, 10526.355, 354.812, 52805.229 24/01/19,16:01:21,10,08,1, 11.9,1,1, -7.304, 10526.365, 354.807, 52805.229 24/01/19,16:01:21,11,08,1, 11.9,1,1, -7.304, 10526.374, 354.833, 52805.245 24/01/19,16:01:21,12,08,1, 11.9,1,1, -7.304, 10526.353, 354.814, 52805.217 24/01/19,16:01:21,13,08,1, 11.9,1,1, -7.304, 10526.359, 354.830, 52805.220 24/01/19,16:01:21,14,08,1, 11.9,1,1, -7.304, 10526.367, 354.836, 52805.250 24/01/19,16:01:21,15,08,1, 11.9,1,1, -7.304, 10526.374, 354.782, 52805.266 24/01/19,16:01:21,16,08,1, 11.9,1,1, -7.304, 10526.372, 354.827, 52805.246 24/01/19,16:01:21,17,08,1, 11.9,1,1, -7.304, 10526.380, 354.818, 52805.254 24/01/19,16:01:21,18,08,1, 11.9,1,1, -7.304, 10526.366, 354.823, 52805.266 24/01/19,16:01:21,19,08,1, 11.9,1,1, -7.304, 10526.356, 354.803, 52805.252 24/01/19,16:01:22,00,08,1, 11.8,1,1, -7.301, 10526.351, 354.803, 52805.252 24/01/19,16:01:22,01,08,1, 11.8,1,1, -7.301, 10526.361, 354.789, 52805.243 24/01/19,16:01:22,02,08,1, 11.8,1,1, -7.301, 10526.389, 354.812, 52805.220 24/01/19,16:01:22,03,08,1, 11.8,1,1, -7.301, 10526.363, 354.810, 52805.264 24/01/19,16:01:22,04,08,1, 11.8,1,1, -7.301, 10526.392, 354.777, 52805.224 24/01/19,16:01:22,05,08,1, 11.8,1,1, -7.301, 10526.380, 354.836, 52805.276 24/01/19,16:01:22,06,08,1, 11.8,1,1, -7.301, 10526.373, 354.795, 52805.255 24/01/19,16:01:22,07,08,1, 11.8,1,1, -7.301, 10526.386, 354.797, 52805.196 24/01/19,16:01:22,08,08,1, 11.8,1,1, -7.301, 10526.378, 354.810, 52805.259 24/01/19,16:01:22,09,08,1, 11.8,1,1, -7.301, 10526.387, 354.827, 52805.263 24/01/19,16:01:22,10,08,1, 11.8,1,1, -7.301, 10526.365, 354.797, 52805.216 24/01/19,16:01:22,11,08,1, 11.8,1,1, -7.301, 10526.387, 354.792, 52805.199 24/01/19,16:01:22,12,08,1, 11.8,1,1, -7.301, 10526.414, 354.788, 52805.227 24/01/19,16:01:22,13,08,1, 11.8,1,1, -7.301, 10526.386, 354.807, 52805.183 24/01/19,16:01:22,14,08,1, 11.8,1,1, -7.301, 10526.400, 354.810, 52805.250 24/01/19,16:01:22,15,08,1, 11.8,1,1, -7.301, 10526.422, 354.804, 52805.218 24/01/19,16:01:22,16,08,1, 11.8,1,1, -7.301, 10526.425, 354.792, 52805.267 24/01/19,16:01:22,17,08,1, 11.8,1,1, -7.301, 10526.392, 354.799, 52805.252 24/01/19,16:01:22,18,08,1, 11.8,1,1, -7.301, 10526.383, 354.771, 52805.242 24/01/19,16:01:22,19,08,1, 11.8,1,1, -7.301, 10526.391, 354.772, 52805.237 24/01/19,16:01:23,00,08,1, 11.9,1,1, -7.306, 10526.384, 354.772, 52805.237 24/01/19,16:01:23,01,08,1, 11.9,1,1, -7.306, 10526.396, 354.787, 52805.262 24/01/19,16:01:23,02,08,1, 11.9,1,1, -7.306, 10526.386, 354.790, 52805.265 24/01/19,16:01:23,03,08,1, 11.9,1,1, -7.306, 10526.413, 354.794, 52805.259 24/01/19,16:01:23,04,08,1, 11.9,1,1, -7.306, 10526.385, 354.797, 52805.226 24/01/19,16:01:23,05,08,1, 11.9,1,1, -7.306, 10526.408, 354.799, 52805.195 24/01/19,16:01:23,06,08,1, 11.9,1,1, -7.306, 10526.385, 354.770, 52805.223 24/01/19,16:01:23,07,08,1, 11.9,1,1, -7.306, 10526.410, 354.745, 52805.194 24/01/19,16:01:23,08,08,1, 11.9,1,1, -7.306, 10526.418, 354.763, 52805.242 24/01/19,16:01:23,09,08,1, 11.9,1,1, -7.306, 10526.408, 354.784, 52805.253 24/01/19,16:01:23,10,08,1, 11.9,1,1, -7.306, 10526.398, 354.759, 52805.227 24/01/19,16:01:23,11,08,1, 11.9,1,1, -7.306, 10526.415, 354.767, 52805.242 24/01/19,16:01:23,12,08,1, 11.9,1,1, -7.306, 10526.417, 354.772, 52805.256 24/01/19,16:01:23,13,08,1, 11.9,1,1, -7.306, 10526.424, 354.769, 52805.245 24/01/19,16:01:23,14,08,1, 11.9,1,1, -7.306, 10526.436, 354.752, 52805.203 24/01/19,16:01:23,15,08,1, 11.9,1,1, -7.306, 10526.418, 354.782, 52805.204 24/01/19,16:01:23,16,08,1, 11.9,1,1, -7.306, 10526.432, 354.747, 52805.227 24/01/19,16:01:23,17,08,1, 11.9,1,1, -7.306, 10526.427, 354.752, 52805.232 24/01/19,16:01:23,18,08,1, 11.9,1,1, -7.306, 10526.450, 354.759, 52805.222 24/01/19,16:01:23,19,08,1, 11.9,1,1, -7.306, 10526.416, 354.719, 52805.213 24/01/19,16:01:24,00,08,1, 11.9,1,1, -7.306, 10526.409, 354.719, 52805.213 24/01/19,16:01:24,01,08,1, 11.9,1,1, -7.306, 10526.419, 354.791, 52805.229 24/01/19,16:01:24,02,08,1, 11.9,1,1, -7.306, 10526.416, 354.759, 52805.229 24/01/19,16:01:24,03,08,1, 11.9,1,1, -7.306, 10526.428, 354.800, 52805.268 24/01/19,16:01:24,04,08,1, 11.9,1,1, -7.306, 10526.407, 354.794, 52805.251 24/01/19,16:01:24,05,08,1, 11.9,1,1, -7.306, 10526.438, 354.768, 52805.187 24/01/19,16:01:24,06,08,1, 11.9,1,1, -7.306, 10526.432, 354.784, 52805.204 24/01/19,16:01:24,07,08,1, 11.9,1,1, -7.306, 10526.425, 354.753, 52805.215 24/01/19,16:01:24,08,08,1, 11.9,1,1, -7.306, 10526.434, 354.751, 52805.230 24/01/19,16:01:24,09,08,1, 11.9,1,1, -7.306, 10526.461, 354.783, 52805.258 24/01/19,16:01:24,10,08,1, 11.9,1,1, -7.306, 10526.442, 354.753, 52805.222 24/01/19,16:01:24,11,08,1, 11.9,1,1, -7.306, 10526.437, 354.781, 52805.261 24/01/19,16:01:24,12,08,1, 11.9,1,1, -7.306, 10526.450, 354.774, 52805.283 24/01/19,16:01:24,13,08,1, 11.9,1,1, -7.306, 10526.431, 354.782, 52805.213 24/01/19,16:01:24,14,08,1, 11.9,1,1, -7.306, 10526.426, 354.778, 52805.283 24/01/19,16:01:24,15,08,1, 11.9,1,1, -7.306, 10526.455, 354.769, 52805.193 24/01/19,16:01:24,16,08,1, 11.9,1,1, -7.306, 10526.425, 354.784, 52805.231 24/01/19,16:01:24,17,08,1, 11.9,1,1, -7.306, 10526.442, 354.771, 52805.242 24/01/19,16:01:24,18,08,1, 11.9,1,1, -7.306, 10526.461, 354.785, 52805.227 24/01/19,16:01:24,19,08,1, 11.9,1,1, -7.306, 10526.455, 354.778, 52805.241 24/01/19,16:01:25,00,09,1, 11.8,1,1, -7.303, 10526.451, 354.778, 52805.241 24/01/19,16:01:25,01,09,1, 11.8,1,1, -7.303, 10526.463, 354.800, 52805.245 24/01/19,16:01:25,02,09,1, 11.8,1,1, -7.303, 10526.461, 354.770, 52805.231 24/01/19,16:01:25,03,09,1, 11.8,1,1, -7.303, 10526.440, 354.756, 52805.172 24/01/19,16:01:25,04,09,1, 11.8,1,1, -7.303, 10526.470, 354.788, 52805.290 24/01/19,16:01:25,05,09,1, 11.8,1,1, -7.303, 10526.460, 354.782, 52805.208 24/01/19,16:01:25,06,09,1, 11.8,1,1, -7.303, 10526.457, 354.749, 52805.244 24/01/19,16:01:25,07,09,1, 11.8,1,1, -7.303, 10526.470, 354.760, 52805.283 24/01/19,16:01:25,08,09,1, 11.8,1,1, -7.303, 10526.458, 354.756, 52805.249 24/01/19,16:01:25,09,09,1, 11.8,1,1, -7.303, 10526.446, 354.726, 52805.208 24/01/19,16:01:25,10,09,1, 11.8,1,1, -7.303, 10526.467, 354.772, 52805.248 24/01/19,16:01:25,11,09,1, 11.8,1,1, -7.303, 10526.485, 354.775, 52805.257 24/01/19,16:01:25,12,09,1, 11.8,1,1, -7.303, 10526.483, 354.774, 52805.265 24/01/19,16:01:25,13,09,1, 11.8,1,1, -7.303, 10526.487, 354.778, 52805.254 24/01/19,16:01:25,14,09,1, 11.8,1,1, -7.303, 10526.450, 354.759, 52805.247 24/01/19,16:01:25,15,09,1, 11.8,1,1, -7.303, 10526.478, 354.754, 52805.219 24/01/19,16:01:25,16,09,1, 11.8,1,1, -7.303, 10526.470, 354.786, 52805.241 24/01/19,16:01:25,17,09,1, 11.8,1,1, -7.303, 10526.469, 354.773, 52805.230 24/01/19,16:01:25,18,09,1, 11.8,1,1, -7.303, 10526.474, 354.762, 52805.254 24/01/19,16:01:25,19,09,1, 11.8,1,1, -7.303, 10526.494, 354.797, 52805.297 24/01/19,16:01:26,00,09,1, 11.9,1,1, -7.304, 10526.493, 354.797, 52805.297 24/01/19,16:01:26,01,09,1, 11.9,1,1, -7.304, 10526.487, 354.754, 52805.226 24/01/19,16:01:26,02,09,1, 11.9,1,1, -7.304, 10526.476, 354.759, 52805.281 24/01/19,16:01:26,03,09,1, 11.9,1,1, -7.304, 10526.483, 354.750, 52805.261 24/01/19,16:01:26,04,09,1, 11.9,1,1, -7.304, 10526.483, 354.770, 52805.305 24/01/19,16:01:26,05,09,1, 11.9,1,1, -7.304, 10526.491, 354.766, 52805.300 24/01/19,16:01:26,06,09,1, 11.9,1,1, -7.304, 10526.483, 354.754, 52805.241 24/01/19,16:01:26,07,09,1, 11.9,1,1, -7.304, 10526.481, 354.768, 52805.252 24/01/19,16:01:26,08,09,1, 11.9,1,1, -7.304, 10526.496, 354.782, 52805.293 24/01/19,16:01:26,09,09,1, 11.9,1,1, -7.304, 10526.498, 354.763, 52805.306 24/01/19,16:01:26,10,09,1, 11.9,1,1, -7.304, 10526.494, 354.748, 52805.281 24/01/19,16:01:26,11,09,1, 11.9,1,1, -7.304, 10526.478, 354.766, 52805.286 24/01/19,16:01:26,12,09,1, 11.9,1,1, -7.304, 10526.499, 354.736, 52805.215 24/01/19,16:01:26,13,09,1, 11.9,1,1, -7.304, 10526.521, 354.766, 52805.366 24/01/19,16:01:26,14,09,1, 11.9,1,1, -7.304, 10526.514, 354.768, 52805.347 24/01/19,16:01:26,15,09,1, 11.9,1,1, -7.304, 10526.517, 354.753, 52805.228 24/01/19,16:01:26,16,09,1, 11.9,1,1, -7.304, 10526.507, 354.768, 52805.190 24/01/19,16:01:26,17,09,1, 11.9,1,1, -7.304, 10526.505, 354.754, 52805.197 24/01/19,16:01:26,18,09,1, 11.9,1,1, -7.304, 10526.509, 354.725, 52805.268 24/01/19,16:01:26,19,09,1, 11.9,1,1, -7.304, 10526.499, 354.759, 52805.340 24/01/19,16:01:27,00,09,1, 11.9,1,1, -7.305, 10526.493, 354.759, 52805.340 24/01/19,16:01:27,01,09,1, 11.9,1,1, -7.305, 10526.502, 354.759, 52805.279 24/01/19,16:01:27,02,09,1, 11.9,1,1, -7.305, 10526.511, 354.773, 52805.279 24/01/19,16:01:27,03,09,1, 11.9,1,1, -7.305, 10526.494, 354.773, 52805.286 24/01/19,16:01:27,04,09,1, 11.9,1,1, -7.305, 10526.518, 354.729, 52805.290 24/01/19,16:01:27,05,09,1, 11.9,1,1, -7.305, 10526.518, 354.776, 52805.299 24/01/19,16:01:27,06,09,1, 11.9,1,1, -7.305, 10526.495, 354.775, 52805.234 24/01/19,16:01:27,07,09,1, 11.9,1,1, -7.305, 10526.511, 354.740, 52805.240 24/01/19,16:01:27,08,09,1, 11.9,1,1, -7.305, 10526.495, 354.771, 52805.287 24/01/19,16:01:27,09,09,1, 11.9,1,1, -7.305, 10526.508, 354.773, 52805.285 24/01/19,16:01:27,10,09,1, 11.9,1,1, -7.305, 10526.521, 354.754, 52805.222 24/01/19,16:01:27,11,09,1, 11.9,1,1, -7.305, 10526.515, 354.762, 52805.259 24/01/19,16:01:27,12,09,1, 11.9,1,1, -7.305, 10526.511, 354.768, 52805.280 24/01/19,16:01:27,13,09,1, 11.9,1,1, -7.305, 10526.523, 354.722, 52805.295 24/01/19,16:01:27,14,09,1, 11.9,1,1, -7.305, 10526.521, 354.735, 52805.334 24/01/19,16:01:27,15,09,1, 11.9,1,1, -7.305, 10526.504, 354.765, 52805.273 24/01/19,16:01:27,16,09,1, 11.9,1,1, -7.305, 10526.515, 354.758, 52805.241 24/01/19,16:01:27,17,09,1, 11.9,1,1, -7.305, 10526.539, 354.765, 52805.235 24/01/19,16:01:27,18,09,1, 11.9,1,1, -7.305, 10526.520, 354.771, 52805.260 24/01/19,16:01:27,19,09,1, 11.9,1,1, -7.305, 10526.549, 354.760, 52805.253 24/01/19,16:01:28,00,09,1, 11.9,1,1, -7.305, 10526.543, 354.760, 52805.253 24/01/19,16:01:28,01,09,1, 11.9,1,1, -7.305, 10526.531, 354.780, 52805.280 24/01/19,16:01:28,02,09,1, 11.9,1,1, -7.305, 10526.536, 354.758, 52805.286 24/01/19,16:01:28,03,09,1, 11.9,1,1, -7.305, 10526.531, 354.737, 52805.283 24/01/19,16:01:28,04,09,1, 11.9,1,1, -7.305, 10526.527, 354.730, 52805.217 24/01/19,16:01:28,05,09,1, 11.9,1,1, -7.305, 10526.543, 354.724, 52805.257 24/01/19,16:01:28,06,09,1, 11.9,1,1, -7.305, 10526.538, 354.753, 52805.298 24/01/19,16:01:28,07,09,1, 11.9,1,1, -7.305, 10526.546, 354.743, 52805.281 24/01/19,16:01:28,08,09,1, 11.9,1,1, -7.305, 10526.535, 354.728, 52805.262 24/01/19,16:01:28,09,09,1, 11.9,1,1, -7.305, 10526.538, 354.756, 52805.269 24/01/19,16:01:28,10,09,1, 11.9,1,1, -7.305, 10526.547, 354.752, 52805.239 24/01/19,16:01:28,11,09,1, 11.9,1,1, -7.305, 10526.524, 354.738, 52805.291 24/01/19,16:01:28,12,09,1, 11.9,1,1, -7.305, 10526.557, 354.743, 52805.287 24/01/19,16:01:28,13,09,1, 11.9,1,1, -7.305, 10526.545, 354.738, 52805.214 24/01/19,16:01:28,14,09,1, 11.9,1,1, -7.305, 10526.582, 354.744, 52805.227 24/01/19,16:01:28,15,09,1, 11.9,1,1, -7.305, 10526.566, 354.774, 52805.340 24/01/19,16:01:28,16,09,1, 11.9,1,1, -7.305, 10526.567, 354.747, 52805.285 24/01/19,16:01:28,17,09,1, 11.9,1,1, -7.305, 10526.536, 354.726, 52805.265 24/01/19,16:01:28,18,09,1, 11.9,1,1, -7.305, 10526.553, 354.762, 52805.288 24/01/19,16:01:28,19,09,1, 11.9,1,1, -7.305, 10526.576, 354.738, 52805.304 24/01/19,16:01:29,00,10,1, 11.8,1,1, -7.302, 10526.568, 354.738, 52805.304 24/01/19,16:01:29,01,10,1, 11.8,1,1, -7.302, 10526.568, 354.764, 52805.267 24/01/19,16:01:29,02,10,1, 11.8,1,1, -7.302, 10526.581, 354.749, 52805.293 24/01/19,16:01:29,03,10,1, 11.8,1,1, -7.302, 10526.537, 354.747, 52805.292 24/01/19,16:01:29,04,10,1, 11.8,1,1, -7.302, 10526.604, 354.769, 52805.307 24/01/19,16:01:29,05,10,1, 11.8,1,1, -7.302, 10526.542, 354.747, 52805.302 24/01/19,16:01:29,06,10,1, 11.8,1,1, -7.302, 10526.557, 354.754, 52805.321 24/01/19,16:01:29,07,10,1, 11.8,1,1, -7.302, 10526.564, 354.746, 52805.282 24/01/19,16:01:29,08,10,1, 11.8,1,1, -7.302, 10526.598, 354.738, 52805.351 24/01/19,16:01:29,09,10,1, 11.8,1,1, -7.302, 10526.552, 354.733, 52805.500 24/01/19,16:01:29,10,10,1, 11.8,1,1, -7.302, 10526.604, 354.751, 52805.235 24/01/19,16:01:29,11,10,1, 11.8,1,1, -7.302, 10526.580, 354.726, 52805.267 24/01/19,16:01:29,12,10,1, 11.8,1,1, -7.302, 10526.602, 354.739, 52805.302 24/01/19,16:01:29,13,10,1, 11.8,1,1, -7.302, 10526.574, 354.760, 52805.328 24/01/19,16:01:29,14,10,1, 11.8,1,1, -7.302, 10526.572, 354.704, 52805.296 24/01/19,16:01:29,15,10,1, 11.8,1,1, -7.302, 10526.563, 354.733, 52805.305 24/01/19,16:01:29,16,10,1, 11.8,1,1, -7.302, 10526.575, 354.732, 52805.329 24/01/19,16:01:29,17,10,1, 11.8,1,1, -7.302, 10526.568, 354.739, 52805.292 24/01/19,16:01:29,18,10,1, 11.8,1,1, -7.302, 10526.594, 354.714, 52805.338 24/01/19,16:01:29,19,10,1, 11.8,1,1, -7.302, 10526.587, 354.734, 52805.234 24/01/19,16:01:30,00,09,1, 11.9,1,1, -7.302, 10526.584, 354.734, 52805.234 24/01/19,16:01:30,01,09,1, 11.9,1,1, -7.302, 10526.586, 354.724, 52805.248 24/01/19,16:01:30,02,09,1, 11.9,1,1, -7.302, 10526.581, 354.714, 52805.260 24/01/19,16:01:30,03,09,1, 11.9,1,1, -7.302, 10526.603, 354.711, 52805.305 24/01/19,16:01:30,04,09,1, 11.9,1,1, -7.302, 10526.568, 354.689, 52805.226 24/01/19,16:01:30,05,09,1, 11.9,1,1, -7.302, 10526.606, 354.749, 52805.356 24/01/19,16:01:30,06,09,1, 11.9,1,1, -7.302, 10526.619, 354.688, 52805.284 24/01/19,16:01:30,07,09,1, 11.9,1,1, -7.302, 10526.598, 354.724, 52805.281 24/01/19,16:01:30,08,09,1, 11.9,1,1, -7.302, 10526.581, 354.720, 52805.250 24/01/19,16:01:30,09,09,1, 11.9,1,1, -7.302, 10526.622, 354.679, 52805.151 24/01/19,16:01:30,10,09,1, 11.9,1,1, -7.302, 10526.582, 354.724, 52805.385 24/01/19,16:01:30,11,09,1, 11.9,1,1, -7.302, 10526.601, 354.747, 52805.298 24/01/19,16:01:30,12,09,1, 11.9,1,1, -7.302, 10526.595, 354.715, 52805.331 24/01/19,16:01:30,13,09,1, 11.9,1,1, -7.302, 10526.593, 354.694, 52805.290 24/01/19,16:01:30,14,09,1, 11.9,1,1, -7.302, 10526.621, 354.705, 52805.337 24/01/19,16:01:30,15,09,1, 11.9,1,1, -7.302, 10526.629, 354.701, 52805.316 24/01/19,16:01:30,16,09,1, 11.9,1,1, -7.302, 10526.597, 354.737, 52805.268 24/01/19,16:01:30,17,09,1, 11.9,1,1, -7.302, 10526.626, 354.726, 52805.317 24/01/19,16:01:30,18,09,1, 11.9,1,1, -7.302, 10526.631, 354.684, 52805.315 24/01/19,16:01:30,19,09,1, 11.9,1,1, -7.302, 10526.618, 354.715, 52805.313 24/01/19,16:01:31,00,09,1, 11.8,1,1, -7.301, 10526.618, 354.715, 52805.313 24/01/19,16:01:31,01,09,1, 11.8,1,1, -7.301, 10526.615, 354.669, 52805.250 24/01/19,16:01:31,02,09,1, 11.8,1,1, -7.301, 10526.599, 354.717, 52805.280 24/01/19,16:01:31,03,09,1, 11.8,1,1, -7.301, 10526.615, 354.709, 52805.360 24/01/19,16:01:31,04,09,1, 11.8,1,1, -7.301, 10526.636, 354.690, 52805.264 24/01/19,16:01:31,05,09,1, 11.8,1,1, -7.301, 10526.626, 354.725, 52805.321 24/01/19,16:01:31,06,09,1, 11.8,1,1, -7.301, 10526.590, 354.685, 52805.323 24/01/19,16:01:31,07,09,1, 11.8,1,1, -7.301, 10526.655, 354.715, 52805.323 24/01/19,16:01:31,08,09,1, 11.8,1,1, -7.301, 10526.634, 354.714, 52805.322 24/01/19,16:01:31,09,09,1, 11.8,1,1, -7.301, 10526.622, 354.714, 52805.293 24/01/19,16:01:31,10,09,1, 11.8,1,1, -7.301, 10526.649, 354.695, 52805.299 24/01/19,16:01:31,11,09,1, 11.8,1,1, -7.301, 10526.632, 354.704, 52805.320 24/01/19,16:01:31,12,09,1, 11.8,1,1, -7.301, 10526.638, 354.698, 52805.314 24/01/19,16:01:31,13,09,1, 11.8,1,1, -7.301, 10526.641, 354.686, 52805.253 24/01/19,16:01:31,14,09,1, 11.8,1,1, -7.301, 10526.635, 354.692, 52805.288 24/01/19,16:01:31,15,09,1, 11.8,1,1, -7.301, 10526.627, 354.673, 52805.345 24/01/19,16:01:31,16,09,1, 11.8,1,1, -7.301, 10526.628, 354.691, 52805.356 24/01/19,16:01:31,17,09,1, 11.8,1,1, -7.301, 10526.646, 354.693, 52805.300 24/01/19,16:01:31,18,09,1, 11.8,1,1, -7.301, 10526.631, 354.679, 52805.287 24/01/19,16:01:31,19,09,1, 11.8,1,1, -7.301, 10526.664, 354.690, 52805.513 24/01/19,16:01:32,00,10,1, 11.9,1,1, -7.303, 10526.659, 354.690, 52805.513 24/01/19,16:01:32,01,10,1, 11.9,1,1, -7.303, 10526.630, 354.689, 52805.261 24/01/19,16:01:32,02,10,1, 11.9,1,1, -7.303, 10526.641, 354.687, 52805.276 24/01/19,16:01:32,03,10,1, 11.9,1,1, -7.303, 10526.662, 354.694, 52805.336 24/01/19,16:01:32,04,10,1, 11.9,1,1, -7.303, 10526.643, 354.694, 52805.316 24/01/19,16:01:32,05,10,1, 11.9,1,1, -7.303, 10526.638, 354.685, 52805.338 24/01/19,16:01:32,06,10,1, 11.9,1,1, -7.303, 10526.645, 354.705, 52805.322 24/01/19,16:01:32,07,10,1, 11.9,1,1, -7.303, 10526.656, 354.691, 52805.255 24/01/19,16:01:32,08,10,1, 11.9,1,1, -7.303, 10526.658, 354.713, 52805.342 24/01/19,16:01:32,09,10,1, 11.9,1,1, -7.303, 10526.661, 354.698, 52805.298 24/01/19,16:01:32,10,10,1, 11.9,1,1, -7.303, 10526.664, 354.692, 52805.338 24/01/19,16:01:32,11,10,1, 11.9,1,1, -7.303, 10526.662, 354.663, 52805.285 24/01/19,16:01:32,12,10,1, 11.9,1,1, -7.303, 10526.693, 354.695, 52805.329 24/01/19,16:01:32,13,10,1, 11.9,1,1, -7.303, 10526.659, 354.684, 52805.415 24/01/19,16:01:32,14,10,1, 11.9,1,1, -7.303, 10526.672, 354.671, 52805.279 24/01/19,16:01:32,15,10,1, 11.9,1,1, -7.303, 10526.669, 354.695, 52805.382 24/01/19,16:01:32,16,10,1, 11.9,1,1, -7.303, 10526.682, 354.687, 52805.465 24/01/19,16:01:32,17,10,1, 11.9,1,1, -7.303, 10526.697, 354.676, 52805.267 24/01/19,16:01:32,18,10,1, 11.9,1,1, -7.303, 10526.677, 354.699, 52805.357 24/01/19,16:01:32,19,10,1, 11.9,1,1, -7.303, 10526.675, 354.678, 52805.253 24/01/19,16:01:33,00,10,1, 11.9,1,1, -7.303, 10526.668, 354.678, 52805.253 24/01/19,16:01:33,01,10,1, 11.9,1,1, -7.303, 10526.710, 354.705, 52805.298 24/01/19,16:01:33,02,10,1, 11.9,1,1, -7.303, 10526.700, 354.676, 52805.321 24/01/19,16:01:33,03,10,1, 11.9,1,1, -7.303, 10526.676, 354.705, 52805.346 24/01/19,16:01:33,04,10,1, 11.9,1,1, -7.303, 10526.719, 354.668, 52805.351 24/01/19,16:01:33,05,10,1, 11.9,1,1, -7.303, 10526.696, 354.672, 52805.330 24/01/19,16:01:33,06,10,1, 11.9,1,1, -7.303, 10526.703, 354.658, 52805.342 24/01/19,16:01:33,07,10,1, 11.9,1,1, -7.303, 10526.705, 354.687, 52805.363 24/01/19,16:01:33,08,10,1, 11.9,1,1, -7.303, 10526.692, 354.671, 52805.350 24/01/19,16:01:33,09,10,1, 11.9,1,1, -7.303, 10526.696, 354.689, 52805.380 24/01/19,16:01:33,10,10,1, 11.9,1,1, -7.303, 10526.709, 354.660, 52805.268 24/01/19,16:01:33,11,10,1, 11.9,1,1, -7.303, 10526.698, 354.660, 52805.291 24/01/19,16:01:33,12,10,1, 11.9,1,1, -7.303, 10526.687, 354.676, 52805.288 24/01/19,16:01:33,13,10,1, 11.9,1,1, -7.303, 10526.693, 354.668, 52805.299 24/01/19,16:01:33,14,10,1, 11.9,1,1, -7.303, 10526.681, 354.671, 52805.320 24/01/19,16:01:33,15,10,1, 11.9,1,1, -7.303, 10526.689, 354.681, 52805.316 24/01/19,16:01:33,16,10,1, 11.9,1,1, -7.303, 10526.687, 354.675, 52805.342 24/01/19,16:01:33,17,10,1, 11.9,1,1, -7.303, 10526.683, 354.650, 52805.348 24/01/19,16:01:33,18,10,1, 11.9,1,1, -7.303, 10526.703, 354.693, 52805.351 24/01/19,16:01:33,19,10,1, 11.9,1,1, -7.303, 10526.678, 354.651, 52805.115 24/01/19,16:01:34,00,09,1, 11.9,1,1, -7.303, 10526.676, 354.651, 52805.115 24/01/19,16:01:34,01,09,1, 11.9,1,1, -7.303, 10526.724, 354.674, 52805.405 24/01/19,16:01:34,02,09,1, 11.9,1,1, -7.303, 10526.707, 354.699, 52805.425 24/01/19,16:01:34,03,09,1, 11.9,1,1, -7.303, 10526.694, 354.665, 52805.421 24/01/19,16:01:34,04,09,1, 11.9,1,1, -7.303, 10526.689, 354.689, 52805.371 24/01/19,16:01:34,05,09,1, 11.9,1,1, -7.303, 10526.727, 354.686, 52805.343 24/01/19,16:01:34,06,09,1, 11.9,1,1, -7.303, 10526.702, 354.659, 52805.352 24/01/19,16:01:34,07,09,1, 11.9,1,1, -7.303, 10526.721, 354.679, 52805.362 24/01/19,16:01:34,08,09,1, 11.9,1,1, -7.303, 10526.724, 354.668, 52805.280 24/01/19,16:01:34,09,09,1, 11.9,1,1, -7.303, 10526.712, 354.637, 52805.337 24/01/19,16:01:34,10,09,1, 11.9,1,1, -7.303, 10526.721, 354.649, 52805.326 24/01/19,16:01:34,11,09,1, 11.9,1,1, -7.303, 10526.719, 354.653, 52805.359 24/01/19,16:01:34,12,09,1, 11.9,1,1, -7.303, 10526.703, 354.653, 52805.392 24/01/19,16:01:34,13,09,1, 11.9,1,1, -7.303, 10526.723, 354.652, 52805.284 24/01/19,16:01:34,14,09,1, 11.9,1,1, -7.303, 10526.709, 354.684, 52805.292 24/01/19,16:01:34,15,09,1, 11.9,1,1, -7.303, 10526.705, 354.668, 52805.370 24/01/19,16:01:34,16,09,1, 11.9,1,1, -7.303, 10526.725, 354.671, 52805.330 24/01/19,16:01:34,17,09,1, 11.9,1,1, -7.303, 10526.713, 354.657, 52805.337 24/01/19,16:01:34,18,09,1, 11.9,1,1, -7.303, 10526.705, 354.651, 52805.362 24/01/19,16:01:34,19,09,1, 11.9,1,1, -7.303, 10526.732, 354.670, 52805.308 24/01/19,16:01:35,00,10,1, 11.9,1,1, -7.304, 10526.726, 354.670, 52805.308 24/01/19,16:01:35,01,10,1, 11.9,1,1, -7.304, 10526.702, 354.650, 52805.329 24/01/19,16:01:35,02,10,1, 11.9,1,1, -7.304, 10526.711, 354.632, 52805.313 24/01/19,16:01:35,03,10,1, 11.9,1,1, -7.304, 10526.725, 354.626, 52805.281 24/01/19,16:01:35,04,10,1, 11.9,1,1, -7.304, 10526.728, 354.617, 52805.309 24/01/19,16:01:35,05,10,1, 11.9,1,1, -7.304, 10526.706, 354.645, 52805.315 24/01/19,16:01:35,06,10,1, 11.9,1,1, -7.304, 10526.752, 354.642, 52805.300 24/01/19,16:01:35,07,10,1, 11.9,1,1, -7.304, 10526.740, 354.616, 52805.351 24/01/19,16:01:35,08,10,1, 11.9,1,1, -7.304, 10526.741, 354.644, 52805.330 24/01/19,16:01:35,09,10,1, 11.9,1,1, -7.304, 10526.739, 354.648, 52805.299 24/01/19,16:01:35,10,10,1, 11.9,1,1, -7.304, 10526.720, 354.634, 52805.213 24/01/19,16:01:35,11,10,1, 11.9,1,1, -7.304, 10526.723, 354.654, 52805.385 24/01/19,16:01:35,12,10,1, 11.9,1,1, -7.304, 10526.747, 354.629, 52805.389 24/01/19,16:01:35,13,10,1, 11.9,1,1, -7.304, 10526.729, 354.610, 52805.306 24/01/19,16:01:35,14,10,1, 11.9,1,1, -7.304, 10526.743, 354.605, 52805.258 24/01/19,16:01:35,15,10,1, 11.9,1,1, -7.304, 10526.725, 354.598, 52805.294 24/01/19,16:01:35,16,10,1, 11.9,1,1, -7.304, 10526.740, 354.634, 52805.307 24/01/19,16:01:35,17,10,1, 11.9,1,1, -7.304, 10526.739, 354.629, 52805.399 24/01/19,16:01:35,18,10,1, 11.9,1,1, -7.304, 10526.722, 354.612, 52805.361 24/01/19,16:01:35,19,10,1, 11.9,1,1, -7.304, 10526.751, 354.599, 52805.308 24/01/19,16:01:36,00,10,1, 11.9,1,1, -7.306, 10526.743, 354.599, 52805.308 24/01/19,16:01:36,01,10,1, 11.9,1,1, -7.306, 10526.723, 354.611, 52805.400 24/01/19,16:01:36,02,10,1, 11.9,1,1, -7.306, 10526.742, 354.629, 52805.415 24/01/19,16:01:36,03,10,1, 11.9,1,1, -7.306, 10526.759, 354.642, 52805.413 24/01/19,16:01:36,04,10,1, 11.9,1,1, -7.306, 10526.745, 354.638, 52805.369 24/01/19,16:01:36,05,10,1, 11.9,1,1, -7.306, 10526.760, 354.630, 52805.350 24/01/19,16:01:36,06,10,1, 11.9,1,1, -7.306, 10526.754, 354.661, 52805.437 24/01/19,16:01:36,07,10,1, 11.9,1,1, -7.306, 10526.760, 354.622, 52805.411 24/01/19,16:01:36,08,10,1, 11.9,1,1, -7.306, 10526.762, 354.629, 52805.329 24/01/19,16:01:36,09,10,1, 11.9,1,1, -7.306, 10526.782, 354.639, 52805.266 24/01/19,16:01:36,10,10,1, 11.9,1,1, -7.306, 10526.772, 354.606, 52805.314 24/01/19,16:01:36,11,10,1, 11.9,1,1, -7.306, 10526.769, 354.629, 52805.318 24/01/19,16:01:36,12,10,1, 11.9,1,1, -7.306, 10526.755, 354.608, 52805.368 24/01/19,16:01:36,13,10,1, 11.9,1,1, -7.306, 10526.747, 354.605, 52805.362 24/01/19,16:01:36,14,10,1, 11.9,1,1, -7.306, 10526.777, 354.619, 52805.350 24/01/19,16:01:36,15,10,1, 11.9,1,1, -7.306, 10526.774, 354.609, 52805.368 24/01/19,16:01:36,16,10,1, 11.9,1,1, -7.306, 10526.767, 354.620, 52805.326 24/01/19,16:01:36,17,10,1, 11.9,1,1, -7.306, 10526.781, 354.628, 52805.386 24/01/19,16:01:36,18,10,1, 11.9,1,1, -7.306, 10526.762, 354.627, 52805.405 24/01/19,16:01:36,19,10,1, 11.9,1,1, -7.306, 10526.781, 354.621, 52805.370 24/01/19,16:01:37,00,10,1, 11.9,1,1, -7.304, 10526.776, 354.621, 52805.370 24/01/19,16:01:37,01,10,1, 11.9,1,1, -7.304, 10526.764, 354.624, 52805.407 24/01/19,16:01:37,02,10,1, 11.9,1,1, -7.304, 10526.761, 354.609, 52805.367 24/01/19,16:01:37,03,10,1, 11.9,1,1, -7.304, 10526.780, 354.596, 52805.380 24/01/19,16:01:37,04,10,1, 11.9,1,1, -7.304, 10526.755, 354.634, 52805.376 24/01/19,16:01:37,05,10,1, 11.9,1,1, -7.304, 10526.784, 354.610, 52805.338 24/01/19,16:01:37,06,10,1, 11.9,1,1, -7.304, 10526.775, 354.585, 52805.351 24/01/19,16:01:37,07,10,1, 11.9,1,1, -7.304, 10526.788, 354.607, 52805.340 24/01/19,16:01:37,08,10,1, 11.9,1,1, -7.304, 10526.765, 354.593, 52805.367 24/01/19,16:01:37,09,10,1, 11.9,1,1, -7.304, 10526.768, 354.611, 52805.342 24/01/19,16:01:37,10,10,1, 11.9,1,1, -7.304, 10526.758, 354.592, 52805.441 24/01/19,16:01:37,11,10,1, 11.9,1,1, -7.304, 10526.782, 354.603, 52805.355 24/01/19,16:01:37,12,10,1, 11.9,1,1, -7.304, 10526.756, 354.603, 52805.365 24/01/19,16:01:37,13,10,1, 11.9,1,1, -7.304, 10526.785, 354.608, 52805.316 24/01/19,16:01:37,14,10,1, 11.9,1,1, -7.304, 10526.757, 354.598, 52805.357 24/01/19,16:01:37,15,10,1, 11.9,1,1, -7.304, 10526.754, 354.584, 52805.366 24/01/19,16:01:37,16,10,1, 11.9,1,1, -7.304, 10526.797, 354.586, 52805.299 24/01/19,16:01:37,17,10,1, 11.9,1,1, -7.304, 10526.772, 354.564, 52805.264 24/01/19,16:01:37,18,10,1, 11.9,1,1, -7.304, 10526.773, 354.576, 52805.296 24/01/19,16:01:37,19,10,1, 11.9,1,1, -7.304, 10526.765, 354.568, 52805.308 24/01/19,16:01:38,00,10,1, 11.9,1,1, -7.302, 10526.760, 354.568, 52805.308 24/01/19,16:01:38,01,10,1, 11.9,1,1, -7.302, 10526.758, 354.588, 52805.396 24/01/19,16:01:38,02,10,1, 11.9,1,1, -7.302, 10526.799, 354.585, 52805.361 24/01/19,16:01:38,03,10,1, 11.9,1,1, -7.302, 10526.773, 354.581, 52805.302 24/01/19,16:01:38,04,10,1, 11.9,1,1, -7.302, 10526.774, 354.574, 52805.381 24/01/19,16:01:38,05,10,1, 11.9,1,1, -7.302, 10526.762, 354.599, 52805.434 24/01/19,16:01:38,06,10,1, 11.9,1,1, -7.302, 10526.765, 354.585, 52805.394 24/01/19,16:01:38,07,10,1, 11.9,1,1, -7.302, 10526.779, 354.597, 52805.362 24/01/19,16:01:38,08,10,1, 11.9,1,1, -7.302, 10526.748, 354.565, 52805.301 24/01/19,16:01:38,09,10,1, 11.9,1,1, -7.302, 10526.786, 354.573, 52805.389 24/01/19,16:01:38,10,10,1, 11.9,1,1, -7.302, 10526.780, 354.562, 52805.373 24/01/19,16:01:38,11,10,1, 11.9,1,1, -7.302, 10526.781, 354.589, 52805.364 24/01/19,16:01:38,12,10,1, 11.9,1,1, -7.302, 10526.759, 354.570, 52805.291 24/01/19,16:01:38,13,10,1, 11.9,1,1, -7.302, 10526.770, 354.597, 52805.251 24/01/19,16:01:38,14,10,1, 11.9,1,1, -7.302, 10526.780, 354.591, 52805.342 24/01/19,16:01:38,15,10,1, 11.9,1,1, -7.302, 10526.760, 354.563, 52805.323 24/01/19,16:01:38,16,10,1, 11.9,1,1, -7.302, 10526.775, 354.593, 52805.370 24/01/19,16:01:38,17,10,1, 11.9,1,1, -7.302, 10526.784, 354.577, 52805.381 24/01/19,16:01:38,18,10,1, 11.9,1,1, -7.302, 10526.760, 354.567, 52805.299 24/01/19,16:01:38,19,10,1, 11.9,1,1, -7.302, 10526.777, 354.558, 52805.338 24/01/19,16:01:39,00,10,1, 11.9,1,1, -7.304, 10526.776, 354.558, 52805.338 24/01/19,16:01:39,01,10,1, 11.9,1,1, -7.304, 10526.797, 354.560, 52805.432 24/01/19,16:01:39,02,10,1, 11.9,1,1, -7.304, 10526.806, 354.577, 52805.422 24/01/19,16:01:39,03,10,1, 11.9,1,1, -7.304, 10526.787, 354.575, 52805.360 24/01/19,16:01:39,04,10,1, 11.9,1,1, -7.304, 10526.797, 354.555, 52805.337 24/01/19,16:01:39,05,10,1, 11.9,1,1, -7.304, 10526.779, 354.565, 52805.387 24/01/19,16:01:39,06,10,1, 11.9,1,1, -7.304, 10526.796, 354.546, 52805.379 24/01/19,16:01:39,07,10,1, 11.9,1,1, -7.304, 10526.798, 354.531, 52805.367 24/01/19,16:01:39,08,10,1, 11.9,1,1, -7.304, 10526.791, 354.562, 52805.328 24/01/19,16:01:39,09,10,1, 11.9,1,1, -7.304, 10526.804, 354.554, 52805.370 24/01/19,16:01:39,10,10,1, 11.9,1,1, -7.304, 10526.784, 354.551, 52805.368 24/01/19,16:01:39,11,10,1, 11.9,1,1, -7.304, 10526.786, 354.561, 52805.385 24/01/19,16:01:39,12,10,1, 11.9,1,1, -7.304, 10526.777, 354.547, 52805.347 24/01/19,16:01:39,13,10,1, 11.9,1,1, -7.304, 10526.762, 354.522, 52805.336 24/01/19,16:01:39,14,10,1, 11.9,1,1, -7.304, 10526.786, 354.553, 52805.370 24/01/19,16:01:39,15,10,1, 11.9,1,1, -7.304, 10526.807, 354.558, 52805.369 24/01/19,16:01:39,16,10,1, 11.9,1,1, -7.304, 10526.775, 354.532, 52805.404 24/01/19,16:01:39,17,10,1, 11.9,1,1, -7.304, 10526.784, 354.534, 52805.373 24/01/19,16:01:39,18,10,1, 11.9,1,1, -7.304, 10526.779, 354.537, 52805.372 24/01/19,16:01:39,19,10,1, 11.9,1,1, -7.304, 10526.764, 354.536, 52805.309 24/01/19,16:01:40,00,10,1, 11.9,1,1, -7.310, 10526.760, 354.536, 52805.309 24/01/19,16:01:40,01,10,1, 11.9,1,1, -7.310, 10526.783, 354.558, 52805.386 24/01/19,16:01:40,02,10,1, 11.9,1,1, -7.310, 10526.782, 354.534, 52805.359 24/01/19,16:01:40,03,10,1, 11.9,1,1, -7.310, 10526.796, 354.541, 52805.414 24/01/19,16:01:40,04,10,1, 11.9,1,1, -7.310, 10526.741, 354.526, 52805.367 24/01/19,16:01:40,05,10,1, 11.9,1,1, -7.310, 10526.788, 354.527, 52805.382 24/01/19,16:01:40,06,10,1, 11.9,1,1, -7.310, 10526.825, 354.534, 52805.398 24/01/19,16:01:40,07,10,1, 11.9,1,1, -7.310, 10526.808, 354.537, 52805.331 24/01/19,16:01:40,08,10,1, 11.9,1,1, -7.310, 10526.778, 354.514, 52805.364 24/01/19,16:01:40,09,10,1, 11.9,1,1, -7.310, 10526.792, 354.552, 52805.423 24/01/19,16:01:40,10,10,1, 11.9,1,1, -7.310, 10526.776, 354.542, 52805.384 24/01/19,16:01:40,11,10,1, 11.9,1,1, -7.310, 10526.761, 354.538, 52805.350 24/01/19,16:01:40,12,10,1, 11.9,1,1, -7.310, 10526.805, 354.534, 52805.439 24/01/19,16:01:40,13,10,1, 11.9,1,1, -7.310, 10526.770, 354.529, 52805.418 24/01/19,16:01:40,14,10,1, 11.9,1,1, -7.310, 10526.808, 354.529, 52805.278 24/01/19,16:01:40,15,10,1, 11.9,1,1, -7.310, 10526.780, 354.535, 52805.406 24/01/19,16:01:40,16,10,1, 11.9,1,1, -7.310, 10526.786, 354.562, 52805.416 24/01/19,16:01:40,17,10,1, 11.9,1,1, -7.310, 10526.769, 354.537, 52805.393 24/01/19,16:01:40,18,10,1, 11.9,1,1, -7.310, 10526.793, 354.546, 52805.419 24/01/19,16:01:40,19,10,1, 11.9,1,1, -7.310, 10526.786, 354.527, 52805.417 24/01/19,16:01:41,00,10,1, 11.9,1,1, -7.306, 10526.785, 354.527, 52805.417 24/01/19,16:01:41,01,10,1, 11.9,1,1, -7.306, 10526.790, 354.552, 52805.377 24/01/19,16:01:41,02,10,1, 11.9,1,1, -7.306, 10526.785, 354.530, 52805.391 24/01/19,16:01:41,03,10,1, 11.9,1,1, -7.306, 10526.803, 354.532, 52805.353 24/01/19,16:01:41,04,10,1, 11.9,1,1, -7.306, 10526.790, 354.514, 52805.373 24/01/19,16:01:41,05,10,1, 11.9,1,1, -7.306, 10526.805, 354.532, 52805.439 24/01/19,16:01:41,06,10,1, 11.9,1,1, -7.306, 10526.783, 354.526, 52805.441 24/01/19,16:01:41,07,10,1, 11.9,1,1, -7.306, 10526.795, 354.549, 52805.464 24/01/19,16:01:41,08,10,1, 11.9,1,1, -7.306, 10526.784, 354.514, 52805.391 24/01/19,16:01:41,09,10,1, 11.9,1,1, -7.306, 10526.798, 354.536, 52805.499 24/01/19,16:01:41,10,10,1, 11.9,1,1, -7.306, 10526.790, 354.546, 52805.373 24/01/19,16:01:41,11,10,1, 11.9,1,1, -7.306, 10526.793, 354.526, 52805.461 24/01/19,16:01:41,12,10,1, 11.9,1,1, -7.306, 10526.811, 354.529, 52805.366 24/01/19,16:01:41,13,10,1, 11.9,1,1, -7.306, 10526.783, 354.535, 52805.435 24/01/19,16:01:41,14,10,1, 11.9,1,1, -7.306, 10526.819, 354.511, 52805.438 24/01/19,16:01:41,15,10,1, 11.9,1,1, -7.306, 10526.790, 354.542, 52805.406 24/01/19,16:01:41,16,10,1, 11.9,1,1, -7.306, 10526.785, 354.526, 52805.407 24/01/19,16:01:41,17,10,1, 11.9,1,1, -7.306, 10526.776, 354.510, 52805.371 24/01/19,16:01:41,18,10,1, 11.9,1,1, -7.306, 10526.780, 354.508, 52805.375 24/01/19,16:01:41,19,10,1, 11.9,1,1, -7.306, 10526.823, 354.531, 52805.402 24/01/19,16:01:42,00,09,1, 11.9,1,1, -7.305, 10526.818, 354.531, 52805.402 24/01/19,16:01:42,01,09,1, 11.9,1,1, -7.305, 10526.793, 354.516, 52805.384 24/01/19,16:01:42,02,09,1, 11.9,1,1, -7.305, 10526.797, 354.525, 52805.399 24/01/19,16:01:42,03,09,1, 11.9,1,1, -7.305, 10526.783, 354.515, 52805.387 24/01/19,16:01:42,04,09,1, 11.9,1,1, -7.305, 10526.802, 354.495, 52805.389 24/01/19,16:01:42,05,09,1, 11.9,1,1, -7.305, 10526.802, 354.511, 52805.408 24/01/19,16:01:42,06,09,1, 11.9,1,1, -7.305, 10526.773, 354.491, 52805.546 24/01/19,16:01:42,07,09,1, 11.9,1,1, -7.305, 10526.781, 354.513, 52805.404 24/01/19,16:01:42,08,09,1, 11.9,1,1, -7.305, 10526.793, 354.508, 52805.429 24/01/19,16:01:42,09,09,1, 11.9,1,1, -7.305, 10526.807, 354.504, 52805.448 24/01/19,16:01:42,10,09,1, 11.9,1,1, -7.305, 10526.765, 354.504, 52805.343 24/01/19,16:01:42,11,09,1, 11.9,1,1, -7.305, 10526.797, 354.488, 52805.299 24/01/19,16:01:42,12,09,1, 11.9,1,1, -7.305, 10526.806, 354.483, 52805.456 24/01/19,16:01:42,13,09,1, 11.9,1,1, -7.305, 10526.806, 354.485, 52805.426 24/01/19,16:01:42,14,09,1, 11.9,1,1, -7.305, 10526.802, 354.489, 52805.386 24/01/19,16:01:42,15,09,1, 11.9,1,1, -7.305, 10526.787, 354.494, 52805.360 24/01/19,16:01:42,16,09,1, 11.9,1,1, -7.305, 10526.793, 354.508, 52805.447 24/01/19,16:01:42,17,09,1, 11.9,1,1, -7.305, 10526.808, 354.475, 52805.487 24/01/19,16:01:42,18,09,1, 11.9,1,1, -7.305, 10526.817, 354.473, 52805.334 24/01/19,16:01:42,19,09,1, 11.9,1,1, -7.305, 10526.825, 354.463, 52805.404 24/01/19,16:01:43,00,09,1, 11.9,1,1, -7.304, 10526.818, 354.463, 52805.404 24/01/19,16:01:43,01,09,1, 11.9,1,1, -7.304, 10526.781, 354.448, 52805.380 24/01/19,16:01:43,02,09,1, 11.9,1,1, -7.304, 10526.808, 354.485, 52805.368 24/01/19,16:01:43,03,09,1, 11.9,1,1, -7.304, 10526.817, 354.469, 52805.439 24/01/19,16:01:43,04,09,1, 11.9,1,1, -7.304, 10526.802, 354.480, 52805.409 24/01/19,16:01:43,05,09,1, 11.9,1,1, -7.304, 10526.807, 354.453, 52805.392 24/01/19,16:01:43,06,09,1, 11.9,1,1, -7.304, 10526.816, 354.500, 52805.400 24/01/19,16:01:43,07,09,1, 11.9,1,1, -7.304, 10526.811, 354.487, 52805.400 24/01/19,16:01:43,08,09,1, 11.9,1,1, -7.304, 10526.809, 354.498, 52805.415 24/01/19,16:01:43,09,09,1, 11.9,1,1, -7.304, 10526.775, 354.507, 52805.413 24/01/19,16:01:43,10,09,1, 11.9,1,1, -7.304, 10526.800, 354.472, 52805.421 24/01/19,16:01:43,11,09,1, 11.9,1,1, -7.304, 10526.818, 354.476, 52805.432 24/01/19,16:01:43,12,09,1, 11.9,1,1, -7.304, 10526.814, 354.476, 52805.435 24/01/19,16:01:43,13,09,1, 11.9,1,1, -7.304, 10526.795, 354.478, 52805.447 24/01/19,16:01:43,14,09,1, 11.9,1,1, -7.304, 10526.805, 354.467, 52805.436 24/01/19,16:01:43,15,09,1, 11.9,1,1, -7.304, 10526.816, 354.480, 52805.393 24/01/19,16:01:43,16,09,1, 11.9,1,1, -7.304, 10526.799, 354.491, 52805.391 24/01/19,16:01:43,17,09,1, 11.9,1,1, -7.304, 10526.818, 354.496, 52805.447 24/01/19,16:01:43,18,09,1, 11.9,1,1, -7.304, 10526.805, 354.494, 52805.452 24/01/19,16:01:43,19,09,1, 11.9,1,1, -7.304, 10526.817, 354.476, 52805.393 24/01/19,16:01:44,00,09,1, 11.9,1,1, -7.304, 10526.810, 354.476, 52805.393 24/01/19,16:01:44,01,09,1, 11.9,1,1, -7.304, 10526.816, 354.485, 52805.393 24/01/19,16:01:44,02,09,1, 11.9,1,1, -7.304, 10526.807, 354.486, 52805.431 24/01/19,16:01:44,03,09,1, 11.9,1,1, -7.304, 10526.803, 354.485, 52805.421 24/01/19,16:01:44,04,09,1, 11.9,1,1, -7.304, 10526.819, 354.481, 52805.432 24/01/19,16:01:44,05,09,1, 11.9,1,1, -7.304, 10526.794, 354.456, 52805.386 24/01/19,16:01:44,06,09,1, 11.9,1,1, -7.304, 10526.835, 354.473, 52805.428 24/01/19,16:01:44,07,09,1, 11.9,1,1, -7.304, 10526.796, 354.485, 52805.456 24/01/19,16:01:44,08,09,1, 11.9,1,1, -7.304, 10526.835, 354.447, 52805.362 24/01/19,16:01:44,09,09,1, 11.9,1,1, -7.304, 10526.821, 354.463, 52805.351 24/01/19,16:01:44,10,09,1, 11.9,1,1, -7.304, 10526.811, 354.480, 52805.430 24/01/19,16:01:44,11,09,1, 11.9,1,1, -7.304, 10526.838, 354.468, 52805.343 24/01/19,16:01:44,12,09,1, 11.9,1,1, -7.304, 10526.822, 354.465, 52805.475 24/01/19,16:01:44,13,09,1, 11.9,1,1, -7.304, 10526.835, 354.504, 52805.479 24/01/19,16:01:44,14,09,1, 11.9,1,1, -7.304, 10526.820, 354.472, 52805.361 24/01/19,16:01:44,15,09,1, 11.9,1,1, -7.304, 10526.828, 354.462, 52805.444 24/01/19,16:01:44,16,09,1, 11.9,1,1, -7.304, 10526.817, 354.483, 52805.438 24/01/19,16:01:44,17,09,1, 11.9,1,1, -7.304, 10526.826, 354.488, 52805.431 24/01/19,16:01:44,18,09,1, 11.9,1,1, -7.304, 10526.844, 354.499, 52805.411 24/01/19,16:01:44,19,09,1, 11.9,1,1, -7.304, 10526.846, 354.484, 52805.443 24/01/19,16:01:45,00,09,1, 11.9,1,1, -7.306, 10526.843, 354.484, 52805.443 24/01/19,16:01:45,01,09,1, 11.9,1,1, -7.306, 10526.835, 354.453, 52805.377 24/01/19,16:01:45,02,09,1, 11.9,1,1, -7.306, 10526.824, 354.444, 52805.434 24/01/19,16:01:45,03,09,1, 11.9,1,1, -7.306, 10526.848, 354.447, 52805.461 24/01/19,16:01:45,04,09,1, 11.9,1,1, -7.306, 10526.827, 354.455, 52805.397 24/01/19,16:01:45,05,09,1, 11.9,1,1, -7.306, 10526.835, 354.469, 52805.425 24/01/19,16:01:45,06,09,1, 11.9,1,1, -7.306, 10526.836, 354.438, 52805.398 24/01/19,16:01:45,07,09,1, 11.9,1,1, -7.306, 10526.838, 354.432, 52805.388 24/01/19,16:01:45,08,09,1, 11.9,1,1, -7.306, 10526.825, 354.447, 52805.445 24/01/19,16:01:45,09,09,1, 11.9,1,1, -7.306, 10526.824, 354.442, 52805.423 24/01/19,16:01:45,10,09,1, 11.9,1,1, -7.306, 10526.817, 354.441, 52805.495 24/01/19,16:01:45,11,09,1, 11.9,1,1, -7.306, 10526.819, 354.445, 52805.448 24/01/19,16:01:45,12,09,1, 11.9,1,1, -7.306, 10526.811, 354.449, 52805.437 24/01/19,16:01:45,13,09,1, 11.9,1,1, -7.306, 10526.819, 354.437, 52805.478 24/01/19,16:01:45,14,09,1, 11.9,1,1, -7.306, 10526.827, 354.444, 52805.415 24/01/19,16:01:45,15,09,1, 11.9,1,1, -7.306, 10526.844, 354.422, 52805.391 24/01/19,16:01:45,16,09,1, 11.9,1,1, -7.306, 10526.833, 354.424, 52805.413 24/01/19,16:01:45,17,09,1, 11.9,1,1, -7.306, 10526.839, 354.429, 52805.433 24/01/19,16:01:45,18,09,1, 11.9,1,1, -7.306, 10526.818, 354.411, 52805.497 24/01/19,16:01:45,19,09,1, 11.9,1,1, -7.306, 10526.812, 354.428, 52805.457 24/01/19,16:01:46,00,08,1, 11.9,1,1, -7.306, 10526.810, 354.428, 52805.457 24/01/19,16:01:46,01,08,1, 11.9,1,1, -7.306, 10526.868, 354.423, 52805.356 24/01/19,16:01:46,02,08,1, 11.9,1,1, -7.306, 10526.822, 354.416, 52805.350 24/01/19,16:01:46,03,08,1, 11.9,1,1, -7.306, 10526.813, 354.421, 52805.380 24/01/19,16:01:46,04,08,1, 11.9,1,1, -7.306, 10526.833, 354.400, 52805.427 24/01/19,16:01:46,05,08,1, 11.9,1,1, -7.306, 10526.814, 354.452, 52805.606 24/01/19,16:01:46,06,08,1, 11.9,1,1, -7.306, 10526.818, 354.451, 52805.470 24/01/19,16:01:46,07,08,1, 11.9,1,1, -7.306, 10526.835, 354.406, 52805.397 24/01/19,16:01:46,08,08,1, 11.9,1,1, -7.306, 10526.801, 354.388, 52805.404 24/01/19,16:01:46,09,08,1, 11.9,1,1, -7.306, 10526.828, 354.428, 52805.487 24/01/19,16:01:46,10,08,1, 11.9,1,1, -7.306, 10526.838, 354.411, 52805.367 24/01/19,16:01:46,11,08,1, 11.9,1,1, -7.306, 10526.864, 354.420, 52805.437 24/01/19,16:01:46,12,08,1, 11.9,1,1, -7.306, 10526.829, 354.440, 52805.423 24/01/19,16:01:46,13,08,1, 11.9,1,1, -7.306, 10526.837, 354.432, 52805.489 24/01/19,16:01:46,14,08,1, 11.9,1,1, -7.306, 10526.826, 354.404, 52805.446 24/01/19,16:01:46,15,08,1, 11.9,1,1, -7.306, 10526.849, 354.427, 52805.379 24/01/19,16:01:46,16,08,1, 11.9,1,1, -7.306, 10526.850, 354.405, 52805.370 24/01/19,16:01:46,17,08,1, 11.9,1,1, -7.306, 10526.842, 354.435, 52805.584 24/01/19,16:01:46,18,08,1, 11.9,1,1, -7.306, 10526.864, 354.424, 52805.437 24/01/19,16:01:46,19,08,1, 11.9,1,1, -7.306, 10526.818, 354.426, 52805.455 24/01/19,16:01:47,00,08,1, 12.0,1,1, -7.303, 10526.810, 354.426, 52805.455 24/01/19,16:01:47,01,08,1, 12.0,1,1, -7.303, 10526.843, 354.428, 52805.510 24/01/19,16:01:47,02,08,1, 12.0,1,1, -7.303, 10526.814, 354.403, 52805.431 24/01/19,16:01:47,03,08,1, 12.0,1,1, -7.303, 10526.859, 354.418, 52805.440 24/01/19,16:01:47,04,08,1, 12.0,1,1, -7.303, 10526.839, 354.440, 52805.490 24/01/19,16:01:47,05,08,1, 12.0,1,1, -7.303, 10526.841, 354.408, 52805.395 24/01/19,16:01:47,06,08,1, 12.0,1,1, -7.303, 10526.885, 354.423, 52805.411 24/01/19,16:01:47,07,08,1, 12.0,1,1, -7.303, 10526.860, 354.418, 52805.500 24/01/19,16:01:47,08,08,1, 12.0,1,1, -7.303, 10526.842, 354.413, 52805.413 24/01/19,16:01:47,09,08,1, 12.0,1,1, -7.303, 10526.847, 354.400, 52805.412 24/01/19,16:01:47,10,08,1, 12.0,1,1, -7.303, 10526.861, 354.417, 52805.471 24/01/19,16:01:47,11,08,1, 12.0,1,1, -7.303, 10526.866, 354.409, 52805.456 24/01/19,16:01:47,12,08,1, 12.0,1,1, -7.303, 10526.849, 354.393, 52805.380 24/01/19,16:01:47,13,08,1, 12.0,1,1, -7.303, 10526.847, 354.415, 52805.451 24/01/19,16:01:47,14,08,1, 12.0,1,1, -7.303, 10526.839, 354.401, 52805.479 24/01/19,16:01:47,15,08,1, 12.0,1,1, -7.303, 10526.847, 354.429, 52805.432 24/01/19,16:01:47,16,08,1, 12.0,1,1, -7.303, 10526.869, 354.409, 52805.454 24/01/19,16:01:47,17,08,1, 12.0,1,1, -7.303, 10526.848, 354.399, 52805.421 24/01/19,16:01:47,18,08,1, 12.0,1,1, -7.303, 10526.836, 354.393, 52805.437 24/01/19,16:01:47,19,08,1, 12.0,1,1, -7.303, 10526.867, 354.411, 52805.426 24/01/19,16:01:48,00,08,1, 11.9,1,1, -7.303, 10526.860, 354.411, 52805.426 24/01/19,16:01:48,01,08,1, 11.9,1,1, -7.303, 10526.859, 354.421, 52805.488 24/01/19,16:01:48,02,08,1, 11.9,1,1, -7.303, 10526.843, 354.429, 52805.433 24/01/19,16:01:48,03,08,1, 11.9,1,1, -7.303, 10526.857, 354.393, 52805.420 24/01/19,16:01:48,04,08,1, 11.9,1,1, -7.303, 10526.857, 354.406, 52805.494 24/01/19,16:01:48,05,08,1, 11.9,1,1, -7.303, 10526.859, 354.410, 52805.397 24/01/19,16:01:48,06,08,1, 11.9,1,1, -7.303, 10526.843, 354.413, 52805.411 24/01/19,16:01:48,07,08,1, 11.9,1,1, -7.303, 10526.823, 354.411, 52805.477 24/01/19,16:01:48,08,08,1, 11.9,1,1, -7.303, 10526.843, 354.417, 52805.460 24/01/19,16:01:48,09,08,1, 11.9,1,1, -7.303, 10526.833, 354.390, 52805.431 24/01/19,16:01:48,10,08,1, 11.9,1,1, -7.303, 10526.838, 354.410, 52805.438 24/01/19,16:01:48,11,08,1, 11.9,1,1, -7.303, 10526.829, 354.422, 52805.481 24/01/19,16:01:48,12,08,1, 11.9,1,1, -7.303, 10526.815, 354.398, 52805.447 24/01/19,16:01:48,13,08,1, 11.9,1,1, -7.303, 10526.858, 354.415, 52805.543 24/01/19,16:01:48,14,08,1, 11.9,1,1, -7.303, 10526.845, 354.401, 52805.438 24/01/19,16:01:48,15,08,1, 11.9,1,1, -7.303, 10526.833, 354.418, 52805.471 24/01/19,16:01:48,16,08,1, 11.9,1,1, -7.303, 10526.847, 354.419, 52805.443 24/01/19,16:01:48,17,08,1, 11.9,1,1, -7.303, 10526.874, 354.415, 52805.529 24/01/19,16:01:48,18,08,1, 11.9,1,1, -7.303, 10526.849, 354.418, 52805.522 24/01/19,16:01:48,19,08,1, 11.9,1,1, -7.303, 10526.847, 354.383, 52805.423 24/01/19,16:01:49,00,07,1, 11.9,1,1, -7.303, 10526.843, 354.383, 52805.423 24/01/19,16:01:49,01,07,1, 11.9,1,1, -7.303, 10526.847, 354.409, 52805.409 24/01/19,16:01:49,02,07,1, 11.9,1,1, -7.303, 10526.839, 354.412, 52805.516 24/01/19,16:01:49,03,07,1, 11.9,1,1, -7.303, 10526.868, 354.418, 52805.478 24/01/19,16:01:49,04,07,1, 11.9,1,1, -7.303, 10526.885, 354.403, 52805.405 24/01/19,16:01:49,05,07,1, 11.9,1,1, -7.303, 10526.860, 354.426, 52805.393 24/01/19,16:01:49,06,07,1, 11.9,1,1, -7.303, 10526.853, 354.406, 52805.584 24/01/19,16:01:49,07,07,1, 11.9,1,1, -7.303, 10526.868, 354.405, 52805.437 24/01/19,16:01:49,08,07,1, 11.9,1,1, -7.303, 10526.856, 354.399, 52805.464 24/01/19,16:01:49,09,07,1, 11.9,1,1, -7.303, 10526.857, 354.409, 52805.594 24/01/19,16:01:49,10,07,1, 11.9,1,1, -7.303, 10526.822, 354.374, 52805.276 24/01/19,16:01:49,11,07,1, 11.9,1,1, -7.303, 10526.825, 354.428, 52805.641 24/01/19,16:01:49,12,07,1, 11.9,1,1, -7.303, 10526.845, 354.429, 52805.574 24/01/19,16:01:49,13,07,1, 11.9,1,1, -7.303, 10526.834, 354.415, 52805.536 24/01/19,16:01:49,14,07,1, 11.9,1,1, -7.303, 10526.839, 354.427, 52805.544 24/01/19,16:01:49,15,07,1, 11.9,1,1, -7.303, 10526.865, 354.443, 52805.486 24/01/19,16:01:49,16,07,1, 11.9,1,1, -7.303, 10526.867, 354.392, 52805.408 24/01/19,16:01:49,17,07,1, 11.9,1,1, -7.303, 10526.864, 354.405, 52805.433 24/01/19,16:01:49,18,07,1, 11.9,1,1, -7.303, 10526.852, 354.418, 52805.558 24/01/19,16:01:49,19,07,1, 11.9,1,1, -7.303, 10526.855, 354.386, 52805.446 24/01/19,16:01:50,00,08,1, 11.9,1,1, -7.306, 10526.851, 354.386, 52805.446 24/01/19,16:01:50,01,08,1, 11.9,1,1, -7.306, 10526.837, 354.440, 52805.618 24/01/19,16:01:50,02,08,1, 11.9,1,1, -7.306, 10526.838, 354.403, 52805.537 24/01/19,16:01:50,03,08,1, 11.9,1,1, -7.306, 10526.850, 354.429, 52805.534 24/01/19,16:01:50,04,08,1, 11.9,1,1, -7.306, 10526.829, 354.409, 52805.493 24/01/19,16:01:50,05,08,1, 11.9,1,1, -7.306, 10526.856, 354.398, 52805.423 24/01/19,16:01:50,06,08,1, 11.9,1,1, -7.306, 10526.868, 354.416, 52805.530 24/01/19,16:01:50,07,08,1, 11.9,1,1, -7.306, 10526.852, 354.387, 52805.523 24/01/19,16:01:50,08,08,1, 11.9,1,1, -7.306, 10526.864, 354.371, 52805.464 24/01/19,16:01:50,09,08,1, 11.9,1,1, -7.306, 10526.848, 354.387, 52805.581 24/01/19,16:01:50,10,08,1, 11.9,1,1, -7.306, 10526.840, 354.401, 52805.466 24/01/19,16:01:50,11,08,1, 11.9,1,1, -7.306, 10526.869, 354.382, 52805.388 24/01/19,16:01:50,12,08,1, 11.9,1,1, -7.306, 10526.871, 354.418, 52805.508 24/01/19,16:01:50,13,08,1, 11.9,1,1, -7.306, 10526.852, 354.401, 52805.428 24/01/19,16:01:50,14,08,1, 11.9,1,1, -7.306, 10526.861, 354.389, 52805.467 24/01/19,16:01:50,15,08,1, 11.9,1,1, -7.306, 10526.851, 354.377, 52805.486 24/01/19,16:01:50,16,08,1, 11.9,1,1, -7.306, 10526.846, 354.393, 52805.519 24/01/19,16:01:50,17,08,1, 11.9,1,1, -7.306, 10526.841, 354.394, 52805.542 24/01/19,16:01:50,18,08,1, 11.9,1,1, -7.306, 10526.835, 354.408, 52805.554 24/01/19,16:01:50,19,08,1, 11.9,1,1, -7.306, 10526.855, 354.385, 52805.448 24/01/19,16:01:51,00,10,1, 11.9,1,1, -7.304, 10526.851, 354.385, 52805.448 24/01/19,16:01:51,01,10,1, 11.9,1,1, -7.304, 10526.870, 354.429, 52805.400 24/01/19,16:01:51,02,10,1, 11.9,1,1, -7.304, 10526.853, 354.383, 52805.383 24/01/19,16:01:51,03,10,1, 11.9,1,1, -7.304, 10526.857, 354.381, 52805.406 24/01/19,16:01:51,04,10,1, 11.9,1,1, -7.304, 10526.861, 354.429, 52805.471 24/01/19,16:01:51,05,10,1, 11.9,1,1, -7.304, 10526.843, 354.378, 52805.439 24/01/19,16:01:51,06,10,1, 11.9,1,1, -7.304, 10526.835, 354.367, 52805.439 24/01/19,16:01:51,07,10,1, 11.9,1,1, -7.304, 10526.854, 354.400, 52805.382 24/01/19,16:01:51,08,10,1, 11.9,1,1, -7.304, 10526.849, 354.374, 52805.425 24/01/19,16:01:51,09,10,1, 11.9,1,1, -7.304, 10526.854, 354.391, 52805.482 24/01/19,16:01:51,10,10,1, 11.9,1,1, -7.304, 10526.838, 354.392, 52805.480 24/01/19,16:01:51,11,10,1, 11.9,1,1, -7.304, 10526.840, 354.381, 52805.506 24/01/19,16:01:51,12,10,1, 11.9,1,1, -7.304, 10526.857, 354.347, 52805.475 24/01/19,16:01:51,13,10,1, 11.9,1,1, -7.304, 10526.850, 354.401, 52805.534 24/01/19,16:01:51,14,10,1, 11.9,1,1, -7.304, 10526.851, 354.395, 52805.522 24/01/19,16:01:51,15,10,1, 11.9,1,1, -7.304, 10526.840, 354.383, 52805.434 24/01/19,16:01:51,16,10,1, 11.9,1,1, -7.304, 10526.845, 354.413, 52805.472 24/01/19,16:01:51,17,10,1, 11.9,1,1, -7.304, 10526.838, 354.403, 52805.455 24/01/19,16:01:51,18,10,1, 11.9,1,1, -7.304, 10526.823, 354.370, 52805.461 24/01/19,16:01:51,19,10,1, 11.9,1,1, -7.304, 10526.847, 354.388, 52805.524 24/01/19,16:01:52,00,09,1, 11.8,1,1, -7.308, 10526.843, 354.388, 52805.524 24/01/19,16:01:52,01,09,1, 11.8,1,1, -7.308, 10526.825, 354.386, 52805.488 24/01/19,16:01:52,02,09,1, 11.8,1,1, -7.308, 10526.870, 354.388, 52805.546 24/01/19,16:01:52,03,09,1, 11.8,1,1, -7.308, 10526.855, 354.380, 52805.506 24/01/19,16:01:52,04,09,1, 11.8,1,1, -7.308, 10526.861, 354.364, 52805.511 24/01/19,16:01:52,05,09,1, 11.8,1,1, -7.308, 10526.835, 354.390, 52805.546 24/01/19,16:01:52,06,09,1, 11.8,1,1, -7.308, 10526.851, 354.374, 52805.502 24/01/19,16:01:52,07,09,1, 11.8,1,1, -7.308, 10526.843, 354.410, 52805.503 24/01/19,16:01:52,08,09,1, 11.8,1,1, -7.308, 10526.857, 354.396, 52805.499 24/01/19,16:01:52,09,09,1, 11.8,1,1, -7.308, 10526.853, 354.406, 52805.438 24/01/19,16:01:52,10,09,1, 11.8,1,1, -7.308, 10526.845, 354.395, 52805.452 24/01/19,16:01:52,11,09,1, 11.8,1,1, -7.308, 10526.874, 354.426, 52805.587 24/01/19,16:01:52,12,09,1, 11.8,1,1, -7.308, 10526.839, 354.400, 52805.514 24/01/19,16:01:52,13,09,1, 11.8,1,1, -7.308, 10526.833, 354.389, 52805.517 24/01/19,16:01:52,14,09,1, 11.8,1,1, -7.308, 10526.858, 354.436, 52805.441 24/01/19,16:01:52,15,09,1, 11.8,1,1, -7.308, 10526.866, 354.396, 52805.518 24/01/19,16:01:52,16,09,1, 11.8,1,1, -7.308, 10526.841, 354.393, 52805.513 24/01/19,16:01:52,17,09,1, 11.8,1,1, -7.308, 10526.877, 354.419, 52805.535 24/01/19,16:01:52,18,09,1, 11.8,1,1, -7.308, 10526.858, 354.403, 52805.497 24/01/19,16:01:52,19,09,1, 11.8,1,1, -7.308, 10526.824, 354.404, 52805.477 24/01/19,16:01:53,00,09,1, 11.9,1,1, -7.306, 10526.818, 354.404, 52805.477 24/01/19,16:01:53,01,09,1, 11.9,1,1, -7.306, 10526.848, 354.401, 52805.553 24/01/19,16:01:53,02,09,1, 11.9,1,1, -7.306, 10526.843, 354.383, 52805.533 24/01/19,16:01:53,03,09,1, 11.9,1,1, -7.306, 10526.835, 354.411, 52805.562 24/01/19,16:01:53,04,09,1, 11.9,1,1, -7.306, 10526.834, 354.418, 52805.560 24/01/19,16:01:53,05,09,1, 11.9,1,1, -7.306, 10526.836, 354.388, 52805.518 24/01/19,16:01:53,06,09,1, 11.9,1,1, -7.306, 10526.843, 354.406, 52805.542 24/01/19,16:01:53,07,09,1, 11.9,1,1, -7.306, 10526.832, 354.382, 52805.523 24/01/19,16:01:53,08,09,1, 11.9,1,1, -7.306, 10526.810, 354.397, 52805.458 24/01/19,16:01:53,09,09,1, 11.9,1,1, -7.306, 10526.839, 354.404, 52805.525 24/01/19,16:01:53,10,09,1, 11.9,1,1, -7.306, 10526.842, 354.428, 52805.477 24/01/19,16:01:53,11,09,1, 11.9,1,1, -7.306, 10526.853, 354.421, 52805.527 24/01/19,16:01:53,12,09,1, 11.9,1,1, -7.306, 10526.832, 354.406, 52805.431 24/01/19,16:01:53,13,09,1, 11.9,1,1, -7.306, 10526.874, 354.395, 52805.470 24/01/19,16:01:53,14,09,1, 11.9,1,1, -7.306, 10526.838, 354.419, 52805.505 24/01/19,16:01:53,15,09,1, 11.9,1,1, -7.306, 10526.864, 354.426, 52805.448 24/01/19,16:01:53,16,09,1, 11.9,1,1, -7.306, 10526.831, 354.417, 52805.492 24/01/19,16:01:53,17,09,1, 11.9,1,1, -7.306, 10526.832, 354.423, 52805.541 24/01/19,16:01:53,18,09,1, 11.9,1,1, -7.306, 10526.842, 354.430, 52805.530 24/01/19,16:01:53,19,09,1, 11.9,1,1, -7.306, 10526.825, 354.411, 52805.569 24/01/19,16:01:54,00,08,1, 11.9,1,1, -7.304, 10526.818, 354.411, 52805.569 24/01/19,16:01:54,01,08,1, 11.9,1,1, -7.304, 10526.845, 354.416, 52805.516 24/01/19,16:01:54,02,08,1, 11.9,1,1, -7.304, 10526.812, 354.405, 52805.479 24/01/19,16:01:54,03,08,1, 11.9,1,1, -7.304, 10526.809, 354.394, 52805.428 24/01/19,16:01:54,04,08,1, 11.9,1,1, -7.304, 10526.814, 354.420, 52805.577 24/01/19,16:01:54,05,08,1, 11.9,1,1, -7.304, 10526.780, 354.418, 52805.287 24/01/19,16:01:54,06,08,1, 11.9,1,1, -7.304, 10526.828, 354.418, 52805.598 24/01/19,16:01:54,07,08,1, 11.9,1,1, -7.304, 10526.829, 354.403, 52805.618 24/01/19,16:01:54,08,08,1, 11.9,1,1, -7.304, 10526.829, 354.420, 52805.438 24/01/19,16:01:54,09,08,1, 11.9,1,1, -7.304, 10526.804, 354.411, 52805.592 24/01/19,16:01:54,10,08,1, 11.9,1,1, -7.304, 10526.810, 354.418, 52805.568 24/01/19,16:01:54,11,08,1, 11.9,1,1, -7.304, 10526.837, 354.423, 52805.577 24/01/19,16:01:54,12,08,1, 11.9,1,1, -7.304, 10526.825, 354.394, 52805.560 24/01/19,16:01:54,13,08,1, 11.9,1,1, -7.304, 10526.831, 354.407, 52805.498 24/01/19,16:01:54,14,08,1, 11.9,1,1, -7.304, 10526.840, 354.409, 52805.529 24/01/19,16:01:54,15,08,1, 11.9,1,1, -7.304, 10526.817, 354.410, 52805.572 24/01/19,16:01:54,16,08,1, 11.9,1,1, -7.304, 10526.833, 354.416, 52805.502 24/01/19,16:01:54,17,08,1, 11.9,1,1, -7.304, 10526.838, 354.394, 52805.558 24/01/19,16:01:54,18,08,1, 11.9,1,1, -7.304, 10526.813, 354.418, 52805.638 24/01/19,16:01:54,19,08,1, 11.9,1,1, -7.304, 10526.840, 354.402, 52805.553 24/01/19,16:01:55,00,08,1, 11.9,1,1, -7.307, 10526.835, 354.402, 52805.553 24/01/19,16:01:55,01,08,1, 11.9,1,1, -7.307, 10526.820, 354.383, 52805.530 24/01/19,16:01:55,02,08,1, 11.9,1,1, -7.307, 10526.830, 354.416, 52805.530 24/01/19,16:01:55,03,08,1, 11.9,1,1, -7.307, 10526.812, 354.386, 52805.474 24/01/19,16:01:55,04,08,1, 11.9,1,1, -7.307, 10526.816, 354.400, 52805.631 24/01/19,16:01:55,05,08,1, 11.9,1,1, -7.307, 10526.812, 354.430, 52805.592 24/01/19,16:01:55,06,08,1, 11.9,1,1, -7.307, 10526.805, 354.394, 52805.517 24/01/19,16:01:55,07,08,1, 11.9,1,1, -7.307, 10526.839, 354.425, 52805.565 24/01/19,16:01:55,08,08,1, 11.9,1,1, -7.307, 10526.817, 354.423, 52805.536 24/01/19,16:01:55,09,08,1, 11.9,1,1, -7.307, 10526.800, 354.427, 52805.574 24/01/19,16:01:55,10,08,1, 11.9,1,1, -7.307, 10526.837, 354.434, 52805.506 24/01/19,16:01:55,11,08,1, 11.9,1,1, -7.307, 10526.839, 354.426, 52805.617 24/01/19,16:01:55,12,08,1, 11.9,1,1, -7.307, 10526.818, 354.409, 52805.650 24/01/19,16:01:55,13,08,1, 11.9,1,1, -7.307, 10526.817, 354.419, 52805.554 24/01/19,16:01:55,14,08,1, 11.9,1,1, -7.307, 10526.811, 354.442, 52805.585 24/01/19,16:01:55,15,08,1, 11.9,1,1, -7.307, 10526.812, 354.417, 52805.573 24/01/19,16:01:55,16,08,1, 11.9,1,1, -7.307, 10526.814, 354.426, 52805.550 24/01/19,16:01:55,17,08,1, 11.9,1,1, -7.307, 10526.796, 354.417, 52805.581 24/01/19,16:01:55,18,08,1, 11.9,1,1, -7.307, 10526.835, 354.407, 52805.552 24/01/19,16:01:55,19,08,1, 11.9,1,1, -7.307, 10526.803, 354.415, 52805.553 24/01/19,16:01:56,00,07,1, 11.9,1,1, -7.306, 10526.801, 354.415, 52805.553 24/01/19,16:01:56,01,07,1, 11.9,1,1, -7.306, 10526.797, 354.398, 52805.579 24/01/19,16:01:56,02,07,1, 11.9,1,1, -7.306, 10526.811, 354.420, 52805.548 24/01/19,16:01:56,03,07,1, 11.9,1,1, -7.306, 10526.816, 354.437, 52805.509 24/01/19,16:01:56,04,07,1, 11.9,1,1, -7.306, 10526.817, 354.427, 52805.561 24/01/19,16:01:56,05,07,1, 11.9,1,1, -7.306, 10526.823, 354.435, 52805.539 24/01/19,16:01:56,06,07,1, 11.9,1,1, -7.306, 10526.812, 354.440, 52805.555 24/01/19,16:01:56,07,07,1, 11.9,1,1, -7.306, 10526.798, 354.407, 52805.541 24/01/19,16:01:56,08,07,1, 11.9,1,1, -7.306, 10526.817, 354.443, 52805.583 24/01/19,16:01:56,09,07,1, 11.9,1,1, -7.306, 10526.828, 354.410, 52805.562 24/01/19,16:01:56,10,07,1, 11.9,1,1, -7.306, 10526.800, 354.417, 52805.542 24/01/19,16:01:56,11,07,1, 11.9,1,1, -7.306, 10526.813, 354.421, 52805.680 24/01/19,16:01:56,12,07,1, 11.9,1,1, -7.306, 10526.806, 354.404, 52805.529 24/01/19,16:01:56,13,07,1, 11.9,1,1, -7.306, 10526.804, 354.406, 52805.635 24/01/19,16:01:56,14,07,1, 11.9,1,1, -7.306, 10526.823, 354.432, 52805.563 24/01/19,16:01:56,15,07,1, 11.9,1,1, -7.306, 10526.804, 354.404, 52805.540 24/01/19,16:01:56,16,07,1, 11.9,1,1, -7.306, 10526.822, 354.414, 52805.593 24/01/19,16:01:56,17,07,1, 11.9,1,1, -7.306, 10526.830, 354.411, 52805.537 24/01/19,16:01:56,18,07,1, 11.9,1,1, -7.306, 10526.824, 354.412, 52805.534 24/01/19,16:01:56,19,07,1, 11.9,1,1, -7.306, 10526.791, 354.369, 52805.555 24/01/19,16:01:57,00,08,1, 11.9,1,1, -7.306, 10526.785, 354.369, 52805.555 24/01/19,16:01:57,01,08,1, 11.9,1,1, -7.306, 10526.790, 354.413, 52805.599 24/01/19,16:01:57,02,08,1, 11.9,1,1, -7.306, 10526.807, 354.424, 52805.678 24/01/19,16:01:57,03,08,1, 11.9,1,1, -7.306, 10526.786, 354.435, 52805.781 24/01/19,16:01:57,04,08,1, 11.9,1,1, -7.306, 10526.824, 354.434, 52805.766 24/01/19,16:01:57,05,08,1, 11.9,1,1, -7.306, 10526.814, 354.430, 52805.813 24/01/19,16:01:57,06,08,1, 11.9,1,1, -7.306, 10526.857, 354.430, 52805.694 24/01/19,16:01:57,07,08,1, 11.9,1,1, -7.306, 10526.816, 354.429, 52805.770 24/01/19,16:01:57,08,08,1, 11.9,1,1, -7.306, 10526.801, 354.447, 52805.691 24/01/19,16:01:57,09,08,1, 11.9,1,1, -7.306, 10526.801, 354.443, 52805.815 24/01/19,16:01:57,10,08,1, 11.9,1,1, -7.306, 10526.824, 354.419, 52805.703 24/01/19,16:01:57,11,08,1, 11.9,1,1, -7.306, 10526.810, 354.454, 52805.784 24/01/19,16:01:57,12,08,1, 11.9,1,1, -7.306, 10526.806, 354.447, 52805.806 24/01/19,16:01:57,13,08,1, 11.9,1,1, -7.306, 10526.827, 354.422, 52805.744 24/01/19,16:01:57,14,08,1, 11.9,1,1, -7.306, 10526.815, 354.431, 52805.697 24/01/19,16:01:57,15,08,1, 11.9,1,1, -7.306, 10526.813, 354.441, 52805.741 24/01/19,16:01:57,16,08,1, 11.9,1,1, -7.306, 10526.806, 354.471, 52805.779 24/01/19,16:01:57,17,08,1, 11.9,1,1, -7.306, 10526.811, 354.434, 52805.771 24/01/19,16:01:57,18,08,1, 11.9,1,1, -7.306, 10526.823, 354.446, 52805.778 24/01/19,16:01:57,19,08,1, 11.9,1,1, -7.306, 10526.827, 354.443, 52805.783 24/01/19,16:01:58,00,08,1, 11.9,1,1, -7.300, 10526.826, 354.443, 52805.783 24/01/19,16:01:58,01,08,1, 11.9,1,1, -7.300, 10526.807, 354.457, 52805.858 24/01/19,16:01:58,02,08,1, 11.9,1,1, -7.300, 10526.796, 354.434, 52805.847 24/01/19,16:01:58,03,08,1, 11.9,1,1, -7.300, 10526.826, 354.435, 52805.783 24/01/19,16:01:58,04,08,1, 11.9,1,1, -7.300, 10526.823, 354.418, 52805.741 24/01/19,16:01:58,05,08,1, 11.9,1,1, -7.300, 10526.810, 354.461, 52805.799 24/01/19,16:01:58,06,08,1, 11.9,1,1, -7.300, 10526.838, 354.436, 52805.767 24/01/19,16:01:58,07,08,1, 11.9,1,1, -7.300, 10526.802, 354.433, 52805.752 24/01/19,16:01:58,08,08,1, 11.9,1,1, -7.300, 10526.818, 354.447, 52805.751 24/01/19,16:01:58,09,08,1, 11.9,1,1, -7.300, 10526.834, 354.447, 52805.761 24/01/19,16:01:58,10,08,1, 11.9,1,1, -7.300, 10526.814, 354.443, 52805.742 24/01/19,16:01:58,11,08,1, 11.9,1,1, -7.300, 10526.825, 354.446, 52805.733 24/01/19,16:01:58,12,08,1, 11.9,1,1, -7.300, 10526.834, 354.439, 52805.763 24/01/19,16:01:58,13,08,1, 11.9,1,1, -7.300, 10526.824, 354.433, 52805.713 24/01/19,16:01:58,14,08,1, 11.9,1,1, -7.300, 10526.829, 354.429, 52805.750 24/01/19,16:01:58,15,08,1, 11.9,1,1, -7.300, 10526.826, 354.432, 52805.761 24/01/19,16:01:58,16,08,1, 11.9,1,1, -7.300, 10526.827, 354.441, 52805.738 24/01/19,16:01:58,17,08,1, 11.9,1,1, -7.300, 10526.833, 354.418, 52805.747 24/01/19,16:01:58,18,08,1, 11.9,1,1, -7.300, 10526.853, 354.422, 52805.765 24/01/19,16:01:58,19,08,1, 11.9,1,1, -7.300, 10526.840, 354.426, 52805.730 24/01/19,16:01:59,00,08,1, 11.9,1,1, -7.304, 10526.835, 354.426, 52805.730 24/01/19,16:01:59,01,08,1, 11.9,1,1, -7.304, 10526.851, 354.436, 52805.755 24/01/19,16:01:59,02,08,1, 11.9,1,1, -7.304, 10526.831, 354.427, 52805.757 24/01/19,16:01:59,03,08,1, 11.9,1,1, -7.304, 10526.832, 354.381, 52805.751 24/01/19,16:01:59,04,08,1, 11.9,1,1, -7.304, 10526.827, 354.413, 52805.788 24/01/19,16:01:59,05,08,1, 11.9,1,1, -7.304, 10526.825, 354.406, 52805.733 24/01/19,16:01:59,06,08,1, 11.9,1,1, -7.304, 10526.828, 354.415, 52805.731 24/01/19,16:01:59,07,08,1, 11.9,1,1, -7.304, 10526.866, 354.430, 52805.738 24/01/19,16:01:59,08,08,1, 11.9,1,1, -7.304, 10526.834, 354.426, 52805.722 24/01/19,16:01:59,09,08,1, 11.9,1,1, -7.304, 10526.840, 354.396, 52805.794 24/01/19,16:01:59,10,08,1, 11.9,1,1, -7.304, 10526.843, 354.405, 52805.810 24/01/19,16:01:59,11,08,1, 11.9,1,1, -7.304, 10526.842, 354.406, 52805.746 24/01/19,16:01:59,12,08,1, 11.9,1,1, -7.304, 10526.848, 354.429, 52805.831 24/01/19,16:01:59,13,08,1, 11.9,1,1, -7.304, 10526.855, 354.408, 52805.740 24/01/19,16:01:59,14,08,1, 11.9,1,1, -7.304, 10526.835, 354.391, 52805.499 24/01/19,16:01:59,15,08,1, 11.9,1,1, -7.304, 10526.873, 354.391, 52805.708 24/01/19,16:01:59,16,08,1, 11.9,1,1, -7.304, 10526.826, 354.418, 52805.716 24/01/19,16:01:59,17,08,1, 11.9,1,1, -7.304, 10526.866, 354.419, 52805.790 24/01/19,16:01:59,18,08,1, 11.9,1,1, -7.304, 10526.852, 354.430, 52805.830 24/01/19,16:01:59,19,08,1, 11.9,1,1, -7.304, 10526.864, 354.428, 52805.746 24/01/19,16:02:00,00,08,1, 11.9,1,1, -7.304, 10526.860, 354.428, 52805.746 24/01/19,16:02:00,01,08,1, 11.9,1,1, -7.304, 10526.839, 354.455, 52805.711 24/01/19,16:02:00,02,08,1, 11.9,1,1, -7.304, 10526.845, 354.410, 52805.579 24/01/19,16:02:00,03,08,1, 11.9,1,1, -7.304, 10526.823, 354.412, 52805.550 24/01/19,16:02:00,04,08,1, 11.9,1,1, -7.304, 10526.842, 354.404, 52805.571 24/01/19,16:02:00,05,08,1, 11.9,1,1, -7.304, 10526.853, 354.399, 52805.632 24/01/19,16:02:00,06,08,1, 11.9,1,1, -7.304, 10526.829, 354.388, 52805.590 24/01/19,16:02:00,07,08,1, 11.9,1,1, -7.304, 10526.859, 354.367, 52805.565 24/01/19,16:02:00,08,08,1, 11.9,1,1, -7.304, 10526.858, 354.406, 52805.629 24/01/19,16:02:00,09,08,1, 11.9,1,1, -7.304, 10526.836, 354.386, 52805.572 24/01/19,16:02:00,10,08,1, 11.9,1,1, -7.304, 10526.849, 354.418, 52805.613 24/01/19,16:02:00,11,08,1, 11.9,1,1, -7.304, 10526.835, 354.406, 52805.596 24/01/19,16:02:00,12,08,1, 11.9,1,1, -7.304, 10526.853, 354.397, 52805.623 24/01/19,16:02:00,13,08,1, 11.9,1,1, -7.304, 10526.866, 354.417, 52805.623 24/01/19,16:02:00,14,08,1, 11.9,1,1, -7.304, 10526.865, 354.388, 52805.569 24/01/19,16:02:00,15,08,1, 11.9,1,1, -7.304, 10526.867, 354.413, 52805.607 24/01/19,16:02:00,16,08,1, 11.9,1,1, -7.304, 10526.862, 354.387, 52805.629 24/01/19,16:02:00,17,08,1, 11.9,1,1, -7.304, 10526.875, 354.400, 52805.615 24/01/19,16:02:00,18,08,1, 11.9,1,1, -7.304, 10526.851, 354.389, 52805.618 24/01/19,16:02:00,19,08,1, 11.9,1,1, -7.304, 10526.863, 354.427, 52805.624 24/01/19,16:02:01,00,09,1, 11.9,1,1, -7.307, 10526.860, 354.427, 52805.624 24/01/19,16:02:01,01,09,1, 11.9,1,1, -7.307, 10526.867, 354.374, 52805.576 24/01/19,16:02:01,02,09,1, 11.9,1,1, -7.307, 10526.872, 354.406, 52805.588 24/01/19,16:02:01,03,09,1, 11.9,1,1, -7.307, 10526.878, 354.376, 52805.598 24/01/19,16:02:01,04,09,1, 11.9,1,1, -7.307, 10526.843, 354.378, 52805.629 24/01/19,16:02:01,05,09,1, 11.9,1,1, -7.307, 10526.851, 354.395, 52805.564 24/01/19,16:02:01,06,09,1, 11.9,1,1, -7.307, 10526.875, 354.379, 52805.663 24/01/19,16:02:01,07,09,1, 11.9,1,1, -7.307, 10526.862, 354.385, 52805.575 24/01/19,16:02:01,08,09,1, 11.9,1,1, -7.307, 10526.875, 354.389, 52805.565 24/01/19,16:02:01,09,09,1, 11.9,1,1, -7.307, 10526.874, 354.390, 52805.602 24/01/19,16:02:01,10,09,1, 11.9,1,1, -7.307, 10526.857, 354.380, 52805.654 24/01/19,16:02:01,11,09,1, 11.9,1,1, -7.307, 10526.851, 354.399, 52805.631 24/01/19,16:02:01,12,09,1, 11.9,1,1, -7.307, 10526.861, 354.375, 52805.675 24/01/19,16:02:01,13,09,1, 11.9,1,1, -7.307, 10526.835, 354.367, 52805.588 24/01/19,16:02:01,14,09,1, 11.9,1,1, -7.307, 10526.860, 354.391, 52805.583 24/01/19,16:02:01,15,09,1, 11.9,1,1, -7.307, 10526.887, 354.362, 52805.560 24/01/19,16:02:01,16,09,1, 11.9,1,1, -7.307, 10526.881, 354.380, 52805.580 24/01/19,16:02:01,17,09,1, 11.9,1,1, -7.307, 10526.874, 354.401, 52805.600 24/01/19,16:02:01,18,09,1, 11.9,1,1, -7.307, 10526.869, 354.426, 52805.591 24/01/19,16:02:01,19,09,1, 11.9,1,1, -7.307, 10526.864, 354.406, 52805.637 24/01/19,16:02:02,00,09,1, 11.9,1,1, -7.305, 10526.860, 354.406, 52805.637 24/01/19,16:02:02,01,09,1, 11.9,1,1, -7.305, 10526.866, 354.397, 52805.643 24/01/19,16:02:02,02,09,1, 11.9,1,1, -7.305, 10526.885, 354.364, 52805.599 24/01/19,16:02:02,03,09,1, 11.9,1,1, -7.305, 10526.871, 354.385, 52805.498 24/01/19,16:02:02,04,09,1, 11.9,1,1, -7.305, 10526.829, 354.383, 52805.572 24/01/19,16:02:02,05,09,1, 11.9,1,1, -7.305, 10526.864, 354.383, 52805.598 24/01/19,16:02:02,06,09,1, 11.9,1,1, -7.305, 10526.863, 354.423, 52805.738 24/01/19,16:02:02,07,09,1, 11.9,1,1, -7.305, 10526.884, 354.356, 52805.544 24/01/19,16:02:02,08,09,1, 11.9,1,1, -7.305, 10526.900, 354.376, 52805.361 24/01/19,16:02:02,09,09,1, 11.9,1,1, -7.305, 10526.901, 354.395, 52805.614 24/01/19,16:02:02,10,09,1, 11.9,1,1, -7.305, 10526.870, 354.357, 52805.578 24/01/19,16:02:02,11,09,1, 11.9,1,1, -7.305, 10526.876, 354.382, 52805.560 24/01/19,16:02:02,12,09,1, 11.9,1,1, -7.305, 10526.887, 354.380, 52805.588 24/01/19,16:02:02,13,09,1, 11.9,1,1, -7.305, 10526.873, 354.395, 52805.646 24/01/19,16:02:02,14,09,1, 11.9,1,1, -7.305, 10526.865, 354.392, 52805.547 24/01/19,16:02:02,15,09,1, 11.9,1,1, -7.305, 10526.864, 354.372, 52805.607 24/01/19,16:02:02,16,09,1, 11.9,1,1, -7.305, 10526.859, 354.365, 52805.619 24/01/19,16:02:02,17,09,1, 11.9,1,1, -7.305, 10526.863, 354.377, 52805.519 24/01/19,16:02:02,18,09,1, 11.9,1,1, -7.305, 10526.918, 354.373, 52805.573 24/01/19,16:02:02,19,09,1, 11.9,1,1, -7.305, 10526.855, 354.357, 52805.613 24/01/19,16:02:03,00,09,1, 11.9,1,1, -7.303, 10526.851, 354.357, 52805.613 24/01/19,16:02:03,01,09,1, 11.9,1,1, -7.303, 10526.895, 354.375, 52805.648 24/01/19,16:02:03,02,09,1, 11.9,1,1, -7.303, 10526.888, 354.348, 52805.585 24/01/19,16:02:03,03,09,1, 11.9,1,1, -7.303, 10526.908, 354.384, 52805.646 24/01/19,16:02:03,04,09,1, 11.9,1,1, -7.303, 10526.916, 354.387, 52805.660 24/01/19,16:02:03,05,09,1, 11.9,1,1, -7.303, 10526.865, 354.367, 52805.541 24/01/19,16:02:03,06,09,1, 11.9,1,1, -7.303, 10526.909, 354.390, 52805.610 24/01/19,16:02:03,07,09,1, 11.9,1,1, -7.303, 10526.911, 354.383, 52805.591 24/01/19,16:02:03,08,09,1, 11.9,1,1, -7.303, 10526.885, 354.354, 52805.569 24/01/19,16:02:03,09,09,1, 11.9,1,1, -7.303, 10526.899, 354.364, 52805.496 24/01/19,16:02:03,10,09,1, 11.9,1,1, -7.303, 10526.910, 354.373, 52805.638 24/01/19,16:02:03,11,09,1, 11.9,1,1, -7.303, 10526.874, 354.353, 52805.555 24/01/19,16:02:03,12,09,1, 11.9,1,1, -7.303, 10526.916, 354.398, 52805.650 24/01/19,16:02:03,13,09,1, 11.9,1,1, -7.303, 10526.888, 354.385, 52805.620 24/01/19,16:02:03,14,09,1, 11.9,1,1, -7.303, 10526.892, 354.355, 52805.579 24/01/19,16:02:03,15,09,1, 11.9,1,1, -7.303, 10526.877, 354.379, 52805.703 24/01/19,16:02:03,16,09,1, 11.9,1,1, -7.303, 10526.922, 354.375, 52805.679 24/01/19,16:02:03,17,09,1, 11.9,1,1, -7.303, 10526.903, 354.363, 52805.639 24/01/19,16:02:03,18,09,1, 11.9,1,1, -7.303, 10526.900, 354.368, 52805.570 24/01/19,16:02:03,19,09,1, 11.9,1,1, -7.303, 10526.890, 354.363, 52805.700 24/01/19,16:02:04,00,09,1, 11.8,1,1, -7.308, 10526.885, 354.363, 52805.700 24/01/19,16:02:04,01,09,1, 11.8,1,1, -7.308, 10526.905, 354.385, 52805.703 24/01/19,16:02:04,02,09,1, 11.8,1,1, -7.308, 10526.877, 354.375, 52805.623 24/01/19,16:02:04,03,09,1, 11.8,1,1, -7.308, 10526.896, 354.361, 52805.566 24/01/19,16:02:04,04,09,1, 11.8,1,1, -7.308, 10526.891, 354.375, 52805.603 24/01/19,16:02:04,05,09,1, 11.8,1,1, -7.308, 10526.903, 354.363, 52805.581 24/01/19,16:02:04,06,09,1, 11.8,1,1, -7.308, 10526.893, 354.339, 52805.564 24/01/19,16:02:04,07,09,1, 11.8,1,1, -7.308, 10526.929, 354.368, 52805.669 24/01/19,16:02:04,08,09,1, 11.8,1,1, -7.308, 10526.914, 354.364, 52805.582 24/01/19,16:02:04,09,09,1, 11.8,1,1, -7.308, 10526.910, 354.332, 52805.607 24/01/19,16:02:04,10,09,1, 11.8,1,1, -7.308, 10526.888, 354.391, 52805.878 24/01/19,16:02:04,11,09,1, 11.8,1,1, -7.308, 10526.878, 354.361, 52805.718 24/01/19,16:02:04,12,09,1, 11.8,1,1, -7.308, 10526.892, 354.343, 52805.655 24/01/19,16:02:04,13,09,1, 11.8,1,1, -7.308, 10526.933, 354.374, 52805.708 24/01/19,16:02:04,14,09,1, 11.8,1,1, -7.308, 10526.902, 354.349, 52805.617 24/01/19,16:02:04,15,09,1, 11.8,1,1, -7.308, 10526.935, 354.377, 52805.621 24/01/19,16:02:04,16,09,1, 11.8,1,1, -7.308, 10526.913, 354.360, 52805.677 24/01/19,16:02:04,17,09,1, 11.8,1,1, -7.308, 10526.928, 354.348, 52805.718 24/01/19,16:02:04,18,09,1, 11.8,1,1, -7.308, 10526.903, 354.336, 52805.651 24/01/19,16:02:04,19,09,1, 11.8,1,1, -7.308, 10526.913, 354.362, 52805.633 24/01/19,16:02:05,00,09,1, 11.9,1,1, -7.307, 10526.910, 354.362, 52805.633 24/01/19,16:02:05,01,09,1, 11.9,1,1, -7.307, 10526.908, 354.332, 52805.678 24/01/19,16:02:05,02,09,1, 11.9,1,1, -7.307, 10526.910, 354.336, 52805.664 24/01/19,16:02:05,03,09,1, 11.9,1,1, -7.307, 10526.926, 354.335, 52805.587 24/01/19,16:02:05,04,09,1, 11.9,1,1, -7.307, 10526.910, 354.361, 52805.765 24/01/19,16:02:05,05,09,1, 11.9,1,1, -7.307, 10526.874, 354.382, 52805.663 24/01/19,16:02:05,06,09,1, 11.9,1,1, -7.307, 10526.906, 354.353, 52805.653 24/01/19,16:02:05,07,09,1, 11.9,1,1, -7.307, 10526.906, 354.364, 52805.623 24/01/19,16:02:05,08,09,1, 11.9,1,1, -7.307, 10526.921, 354.357, 52805.636 24/01/19,16:02:05,09,09,1, 11.9,1,1, -7.307, 10526.911, 354.324, 52805.618 24/01/19,16:02:05,10,09,1, 11.9,1,1, -7.307, 10526.906, 354.354, 52805.564 24/01/19,16:02:05,11,09,1, 11.9,1,1, -7.307, 10526.913, 354.360, 52805.586 24/01/19,16:02:05,12,09,1, 11.9,1,1, -7.307, 10526.902, 354.340, 52805.604 24/01/19,16:02:05,13,09,1, 11.9,1,1, -7.307, 10526.926, 354.331, 52805.612 24/01/19,16:02:05,14,09,1, 11.9,1,1, -7.307, 10526.946, 354.347, 52805.469 24/01/19,16:02:05,15,09,1, 11.9,1,1, -7.307, 10526.914, 354.350, 52805.692 24/01/19,16:02:05,16,09,1, 11.9,1,1, -7.307, 10526.911, 354.334, 52805.613 24/01/19,16:02:05,17,09,1, 11.9,1,1, -7.307, 10526.928, 354.359, 52805.630 24/01/19,16:02:05,18,09,1, 11.9,1,1, -7.307, 10526.899, 354.367, 52805.667 24/01/19,16:02:05,19,09,1, 11.9,1,1, -7.307, 10526.952, 354.352, 52805.489 24/01/19,16:02:06,00,09,1, 11.9,1,1, -7.305, 10526.952, 354.352, 52805.489 24/01/19,16:02:06,01,09,1, 11.9,1,1, -7.305, 10526.925, 354.346, 52805.676 24/01/19,16:02:06,02,09,1, 11.9,1,1, -7.305, 10526.924, 354.370, 52805.655 24/01/19,16:02:06,03,09,1, 11.9,1,1, -7.305, 10526.925, 354.373, 52805.757 24/01/19,16:02:06,04,09,1, 11.9,1,1, -7.305, 10526.925, 354.360, 52805.648 24/01/19,16:02:06,05,09,1, 11.9,1,1, -7.305, 10526.902, 354.318, 52805.572 24/01/19,16:02:06,06,09,1, 11.9,1,1, -7.305, 10526.912, 354.353, 52805.596 24/01/19,16:02:06,07,09,1, 11.9,1,1, -7.305, 10526.941, 354.354, 52805.595 24/01/19,16:02:06,08,09,1, 11.9,1,1, -7.305, 10526.893, 354.349, 52805.734 24/01/19,16:02:06,09,09,1, 11.9,1,1, -7.305, 10526.920, 354.340, 52805.669 24/01/19,16:02:06,10,09,1, 11.9,1,1, -7.305, 10526.909, 354.335, 52805.639 24/01/19,16:02:06,11,09,1, 11.9,1,1, -7.305, 10526.924, 354.332, 52805.645 24/01/19,16:02:06,12,09,1, 11.9,1,1, -7.305, 10526.952, 354.327, 52805.687 24/01/19,16:02:06,13,09,1, 11.9,1,1, -7.305, 10526.938, 354.323, 52805.668 24/01/19,16:02:06,14,09,1, 11.9,1,1, -7.305, 10526.930, 354.328, 52805.725 24/01/19,16:02:06,15,09,1, 11.9,1,1, -7.305, 10526.928, 354.329, 52805.744 24/01/19,16:02:06,16,09,1, 11.9,1,1, -7.305, 10526.928, 354.323, 52805.713 24/01/19,16:02:06,17,09,1, 11.9,1,1, -7.305, 10526.940, 354.345, 52805.710 24/01/19,16:02:06,18,09,1, 11.9,1,1, -7.305, 10526.918, 354.331, 52805.571 24/01/19,16:02:06,19,09,1, 11.9,1,1, -7.305, 10526.937, 354.332, 52805.558 24/01/19,16:02:07,00,09,1, 12.0,1,1, -7.306, 10526.935, 354.332, 52805.558 24/01/19,16:02:07,01,09,1, 12.0,1,1, -7.306, 10526.939, 354.331, 52805.654 24/01/19,16:02:07,02,09,1, 12.0,1,1, -7.306, 10526.911, 354.333, 52805.668 24/01/19,16:02:07,03,09,1, 12.0,1,1, -7.306, 10526.912, 354.342, 52805.685 24/01/19,16:02:07,04,09,1, 12.0,1,1, -7.306, 10526.928, 354.349, 52805.619 24/01/19,16:02:07,05,09,1, 12.0,1,1, -7.306, 10526.940, 354.313, 52805.640 24/01/19,16:02:07,06,09,1, 12.0,1,1, -7.306, 10526.957, 354.366, 52805.736 24/01/19,16:02:07,07,09,1, 12.0,1,1, -7.306, 10526.909, 354.361, 52805.733 24/01/19,16:02:07,08,09,1, 12.0,1,1, -7.306, 10526.915, 354.334, 52805.721 24/01/19,16:02:07,09,09,1, 12.0,1,1, -7.306, 10526.948, 354.322, 52805.582 24/01/19,16:02:07,10,09,1, 12.0,1,1, -7.306, 10526.944, 354.322, 52805.629 24/01/19,16:02:07,11,09,1, 12.0,1,1, -7.306, 10526.907, 354.328, 52805.581 24/01/19,16:02:07,12,09,1, 12.0,1,1, -7.306, 10526.933, 354.328, 52805.658 24/01/19,16:02:07,13,09,1, 12.0,1,1, -7.306, 10526.925, 354.362, 52805.651 24/01/19,16:02:07,14,09,1, 12.0,1,1, -7.306, 10526.940, 354.334, 52805.706 24/01/19,16:02:07,15,09,1, 12.0,1,1, -7.306, 10526.923, 354.332, 52805.741 24/01/19,16:02:07,16,09,1, 12.0,1,1, -7.306, 10526.936, 354.313, 52805.706 24/01/19,16:02:07,17,09,1, 12.0,1,1, -7.306, 10526.925, 354.320, 52805.637 24/01/19,16:02:07,18,09,1, 12.0,1,1, -7.306, 10526.946, 354.367, 52805.742 24/01/19,16:02:07,19,09,1, 12.0,1,1, -7.306, 10526.928, 354.330, 52805.777 24/01/19,16:02:08,00,09,1, 11.8,1,1, -7.304, 10526.927, 354.330, 52805.777 24/01/19,16:02:08,01,09,1, 11.8,1,1, -7.304, 10526.918, 354.341, 52805.740 24/01/19,16:02:08,02,09,1, 11.8,1,1, -7.304, 10526.926, 354.307, 52805.697 24/01/19,16:02:08,03,09,1, 11.8,1,1, -7.304, 10526.947, 354.302, 52805.604 24/01/19,16:02:08,04,09,1, 11.8,1,1, -7.304, 10526.952, 354.318, 52805.643 24/01/19,16:02:08,05,09,1, 11.8,1,1, -7.304, 10526.928, 354.323, 52805.566 24/01/19,16:02:08,06,09,1, 11.8,1,1, -7.304, 10526.936, 354.316, 52805.683 24/01/19,16:02:08,07,09,1, 11.8,1,1, -7.304, 10526.929, 354.349, 52805.664 24/01/19,16:02:08,08,09,1, 11.8,1,1, -7.304, 10526.932, 354.335, 52805.713 24/01/19,16:02:08,09,09,1, 11.8,1,1, -7.304, 10526.934, 354.345, 52805.709 24/01/19,16:02:08,10,09,1, 11.8,1,1, -7.304, 10526.959, 354.348, 52805.703 24/01/19,16:02:08,11,09,1, 11.8,1,1, -7.304, 10526.940, 354.324, 52805.609 24/01/19,16:02:08,12,09,1, 11.8,1,1, -7.304, 10526.943, 354.297, 52805.607 24/01/19,16:02:08,13,09,1, 11.8,1,1, -7.304, 10526.935, 354.348, 52805.688 24/01/19,16:02:08,14,09,1, 11.8,1,1, -7.304, 10526.954, 354.357, 52805.732 24/01/19,16:02:08,15,09,1, 11.8,1,1, -7.304, 10526.956, 354.316, 52805.608 24/01/19,16:02:08,16,09,1, 11.8,1,1, -7.304, 10526.956, 354.337, 52805.676 24/01/19,16:02:08,17,09,1, 11.8,1,1, -7.304, 10526.960, 354.327, 52805.679 24/01/19,16:02:08,18,09,1, 11.8,1,1, -7.304, 10526.938, 354.298, 52805.660 24/01/19,16:02:08,19,09,1, 11.8,1,1, -7.304, 10526.939, 354.326, 52805.605 24/01/19,16:02:09,00,09,1, 11.9,1,1, -7.306, 10526.935, 354.326, 52805.605 24/01/19,16:02:09,01,09,1, 11.9,1,1, -7.306, 10526.929, 354.308, 52805.673 24/01/19,16:02:09,02,09,1, 11.9,1,1, -7.306, 10526.932, 354.326, 52805.638 24/01/19,16:02:09,03,09,1, 11.9,1,1, -7.306, 10526.943, 354.277, 52805.630 24/01/19,16:02:09,04,09,1, 11.9,1,1, -7.306, 10526.947, 354.291, 52805.663 24/01/19,16:02:09,05,09,1, 11.9,1,1, -7.306, 10526.933, 354.299, 52805.746 24/01/19,16:02:09,06,09,1, 11.9,1,1, -7.306, 10526.947, 354.310, 52805.684 24/01/19,16:02:09,07,09,1, 11.9,1,1, -7.306, 10526.956, 354.287, 52805.679 24/01/19,16:02:09,08,09,1, 11.9,1,1, -7.306, 10526.936, 354.294, 52805.697 24/01/19,16:02:09,09,09,1, 11.9,1,1, -7.306, 10526.938, 354.295, 52805.705 24/01/19,16:02:09,10,09,1, 11.9,1,1, -7.306, 10526.961, 354.310, 52805.691 24/01/19,16:02:09,11,09,1, 11.9,1,1, -7.306, 10526.958, 354.297, 52805.708 24/01/19,16:02:09,12,09,1, 11.9,1,1, -7.306, 10526.960, 354.305, 52805.694 24/01/19,16:02:09,13,09,1, 11.9,1,1, -7.306, 10526.943, 354.280, 52805.659 24/01/19,16:02:09,14,09,1, 11.9,1,1, -7.306, 10526.969, 354.316, 52805.696 24/01/19,16:02:09,15,09,1, 11.9,1,1, -7.306, 10526.952, 354.292, 52805.716 24/01/19,16:02:09,16,09,1, 11.9,1,1, -7.306, 10526.961, 354.304, 52805.684 24/01/19,16:02:09,17,09,1, 11.9,1,1, -7.306, 10526.936, 354.314, 52805.667 24/01/19,16:02:09,18,09,1, 11.9,1,1, -7.306, 10526.953, 354.281, 52805.641 24/01/19,16:02:09,19,09,1, 11.9,1,1, -7.306, 10526.954, 354.316, 52805.700 24/01/19,16:02:10,00,10,1, 11.9,1,1, -7.303, 10526.952, 354.316, 52805.700 24/01/19,16:02:10,01,10,1, 11.9,1,1, -7.303, 10526.948, 354.291, 52805.689 24/01/19,16:02:10,02,10,1, 11.9,1,1, -7.303, 10526.936, 354.303, 52805.686 24/01/19,16:02:10,03,10,1, 11.9,1,1, -7.303, 10526.962, 354.284, 52805.739 24/01/19,16:02:10,04,10,1, 11.9,1,1, -7.303, 10526.951, 354.267, 52805.659 24/01/19,16:02:10,05,10,1, 11.9,1,1, -7.303, 10526.952, 354.300, 52805.697 24/01/19,16:02:10,06,10,1, 11.9,1,1, -7.303, 10526.957, 354.295, 52805.696 24/01/19,16:02:10,07,10,1, 11.9,1,1, -7.303, 10526.965, 354.309, 52805.677 24/01/19,16:02:10,08,10,1, 11.9,1,1, -7.303, 10526.950, 354.255, 52805.668 24/01/19,16:02:10,09,10,1, 11.9,1,1, -7.303, 10526.948, 354.263, 52805.642 24/01/19,16:02:10,10,10,1, 11.9,1,1, -7.303, 10526.944, 354.269, 52805.693 24/01/19,16:02:10,11,10,1, 11.9,1,1, -7.303, 10526.970, 354.305, 52805.681 24/01/19,16:02:10,12,10,1, 11.9,1,1, -7.303, 10526.938, 354.265, 52805.696 24/01/19,16:02:10,13,10,1, 11.9,1,1, -7.303, 10526.953, 354.308, 52805.733 24/01/19,16:02:10,14,10,1, 11.9,1,1, -7.303, 10526.954, 354.296, 52805.687 24/01/19,16:02:10,15,10,1, 11.9,1,1, -7.303, 10526.945, 354.304, 52805.687 24/01/19,16:02:10,16,10,1, 11.9,1,1, -7.303, 10526.943, 354.284, 52805.679 24/01/19,16:02:10,17,10,1, 11.9,1,1, -7.303, 10526.949, 354.262, 52805.686 24/01/19,16:02:10,18,10,1, 11.9,1,1, -7.303, 10526.956, 354.287, 52805.687 24/01/19,16:02:10,19,10,1, 11.9,1,1, -7.303, 10526.935, 354.255, 52805.661 24/01/19,16:02:11,00,10,1, 11.9,1,1, -7.306, 10526.935, 354.255, 52805.661 24/01/19,16:02:11,01,10,1, 11.9,1,1, -7.306, 10526.940, 354.262, 52805.710 24/01/19,16:02:11,02,10,1, 11.9,1,1, -7.306, 10526.958, 354.261, 52805.622 24/01/19,16:02:11,03,10,1, 11.9,1,1, -7.306, 10526.947, 354.277, 52805.615 24/01/19,16:02:11,04,10,1, 11.9,1,1, -7.306, 10526.968, 354.273, 52805.569 24/01/19,16:02:11,05,10,1, 11.9,1,1, -7.306, 10526.965, 354.253, 52805.644 24/01/19,16:02:11,06,10,1, 11.9,1,1, -7.306, 10526.969, 354.261, 52805.694 24/01/19,16:02:11,07,10,1, 11.9,1,1, -7.306, 10526.985, 354.270, 52805.664 24/01/19,16:02:11,08,10,1, 11.9,1,1, -7.306, 10526.983, 354.256, 52805.692 24/01/19,16:02:11,09,10,1, 11.9,1,1, -7.306, 10526.979, 354.275, 52805.638 24/01/19,16:02:11,10,10,1, 11.9,1,1, -7.306, 10526.987, 354.276, 52805.696 24/01/19,16:02:11,11,10,1, 11.9,1,1, -7.306, 10526.983, 354.270, 52805.690 24/01/19,16:02:11,12,10,1, 11.9,1,1, -7.306, 10526.960, 354.262, 52805.630 24/01/19,16:02:11,13,10,1, 11.9,1,1, -7.306, 10526.985, 354.270, 52805.703 24/01/19,16:02:11,14,10,1, 11.9,1,1, -7.306, 10526.988, 354.253, 52805.609 24/01/19,16:02:11,15,10,1, 11.9,1,1, -7.306, 10526.987, 354.261, 52805.680 24/01/19,16:02:11,16,10,1, 11.9,1,1, -7.306, 10526.995, 354.271, 52805.654 24/01/19,16:02:11,17,10,1, 11.9,1,1, -7.306, 10526.992, 354.230, 52805.637 24/01/19,16:02:11,18,10,1, 11.9,1,1, -7.306, 10526.968, 354.244, 52805.624 24/01/19,16:02:11,19,10,1, 11.9,1,1, -7.306, 10526.971, 354.230, 52805.646 24/01/19,16:02:12,00,10,1, 11.9,1,1, -7.309, 10526.968, 354.230, 52805.646 24/01/19,16:02:12,01,10,1, 11.9,1,1, -7.309, 10526.992, 354.214, 52805.689 24/01/19,16:02:12,02,10,1, 11.9,1,1, -7.309, 10527.002, 354.242, 52805.682 24/01/19,16:02:12,03,10,1, 11.9,1,1, -7.309, 10526.992, 354.224, 52805.643 24/01/19,16:02:12,04,10,1, 11.9,1,1, -7.309, 10526.994, 354.254, 52805.641 24/01/19,16:02:12,05,10,1, 11.9,1,1, -7.309, 10526.999, 354.263, 52805.657 24/01/19,16:02:12,06,10,1, 11.9,1,1, -7.309, 10526.984, 354.230, 52805.673 24/01/19,16:02:12,07,10,1, 11.9,1,1, -7.309, 10527.002, 354.246, 52805.601 24/01/19,16:02:12,08,10,1, 11.9,1,1, -7.309, 10527.003, 354.257, 52805.653 24/01/19,16:02:12,09,10,1, 11.9,1,1, -7.309, 10526.973, 354.212, 52805.659 24/01/19,16:02:12,10,10,1, 11.9,1,1, -7.309, 10526.999, 354.217, 52805.622 24/01/19,16:02:12,11,10,1, 11.9,1,1, -7.309, 10527.006, 354.219, 52805.616 24/01/19,16:02:12,12,10,1, 11.9,1,1, -7.309, 10526.979, 354.229, 52805.611 24/01/19,16:02:12,13,10,1, 11.9,1,1, -7.309, 10527.012, 354.205, 52805.635 24/01/19,16:02:12,14,10,1, 11.9,1,1, -7.309, 10527.008, 354.230, 52805.668 24/01/19,16:02:12,15,10,1, 11.9,1,1, -7.309, 10526.989, 354.222, 52805.641 24/01/19,16:02:12,16,10,1, 11.9,1,1, -7.309, 10526.994, 354.231, 52805.641 24/01/19,16:02:12,17,10,1, 11.9,1,1, -7.309, 10527.009, 354.242, 52805.674 24/01/19,16:02:12,18,10,1, 11.9,1,1, -7.309, 10527.011, 354.226, 52805.692 24/01/19,16:02:12,19,10,1, 11.9,1,1, -7.309, 10526.994, 354.206, 52805.696 24/01/19,16:02:13,00,10,1, 11.9,1,1, -7.305, 10526.993, 354.206, 52805.696 24/01/19,16:02:13,01,10,1, 11.9,1,1, -7.305, 10526.997, 354.217, 52805.662 24/01/19,16:02:13,02,10,1, 11.9,1,1, -7.305, 10526.986, 354.212, 52805.657 24/01/19,16:02:13,03,10,1, 11.9,1,1, -7.305, 10527.015, 354.213, 52805.622 24/01/19,16:02:13,04,10,1, 11.9,1,1, -7.305, 10526.973, 354.224, 52805.626 24/01/19,16:02:13,05,10,1, 11.9,1,1, -7.305, 10526.983, 354.218, 52805.663 24/01/19,16:02:13,06,10,1, 11.9,1,1, -7.305, 10527.005, 354.225, 52805.663 24/01/19,16:02:13,07,10,1, 11.9,1,1, -7.305, 10526.983, 354.185, 52805.711 24/01/19,16:02:13,08,10,1, 11.9,1,1, -7.305, 10526.992, 354.199, 52805.686 24/01/19,16:02:13,09,10,1, 11.9,1,1, -7.305, 10527.031, 354.198, 52805.690 24/01/19,16:02:13,10,10,1, 11.9,1,1, -7.305, 10527.025, 354.188, 52805.707 24/01/19,16:02:13,11,10,1, 11.9,1,1, -7.305, 10527.012, 354.206, 52805.708 24/01/19,16:02:13,12,10,1, 11.9,1,1, -7.305, 10527.042, 354.212, 52805.695 24/01/19,16:02:13,13,10,1, 11.9,1,1, -7.305, 10527.022, 354.187, 52805.661 24/01/19,16:02:13,14,10,1, 11.9,1,1, -7.305, 10527.005, 354.211, 52805.684 24/01/19,16:02:13,15,10,1, 11.9,1,1, -7.305, 10527.019, 354.209, 52805.686 24/01/19,16:02:13,16,10,1, 11.9,1,1, -7.305, 10527.025, 354.184, 52805.665 24/01/19,16:02:13,17,10,1, 11.9,1,1, -7.305, 10527.036, 354.183, 52805.682 24/01/19,16:02:13,18,10,1, 11.9,1,1, -7.305, 10527.015, 354.188, 52805.699 24/01/19,16:02:13,19,10,1, 11.9,1,1, -7.305, 10527.013, 354.195, 52805.705 24/01/19,16:02:14,00,10,1, 11.9,1,1, -7.301, 10527.010, 354.195, 52805.705 24/01/19,16:02:14,01,10,1, 11.9,1,1, -7.301, 10527.031, 354.199, 52805.693 24/01/19,16:02:14,02,10,1, 11.9,1,1, -7.301, 10527.024, 354.187, 52805.637 24/01/19,16:02:14,03,10,1, 11.9,1,1, -7.301, 10527.018, 354.204, 52805.652 24/01/19,16:02:14,04,10,1, 11.9,1,1, -7.301, 10527.057, 354.200, 52805.715 24/01/19,16:02:14,05,10,1, 11.9,1,1, -7.301, 10527.046, 354.208, 52805.602 24/01/19,16:02:14,06,10,1, 11.9,1,1, -7.301, 10527.022, 354.224, 52805.687 24/01/19,16:02:14,07,10,1, 11.9,1,1, -7.301, 10527.029, 354.193, 52805.666 24/01/19,16:02:14,08,10,1, 11.9,1,1, -7.301, 10527.025, 354.204, 52805.679 24/01/19,16:02:14,09,10,1, 11.9,1,1, -7.301, 10527.028, 354.198, 52805.659 24/01/19,16:02:14,10,10,1, 11.9,1,1, -7.301, 10527.061, 354.180, 52805.697 24/01/19,16:02:14,11,10,1, 11.9,1,1, -7.301, 10527.037, 354.196, 52805.686 24/01/19,16:02:14,12,10,1, 11.9,1,1, -7.301, 10527.024, 354.192, 52805.694 24/01/19,16:02:14,13,10,1, 11.9,1,1, -7.301, 10527.056, 354.191, 52805.680 24/01/19,16:02:14,14,10,1, 11.9,1,1, -7.301, 10527.028, 354.187, 52805.640 24/01/19,16:02:14,15,10,1, 11.9,1,1, -7.301, 10527.050, 354.205, 52805.661 24/01/19,16:02:14,16,10,1, 11.9,1,1, -7.301, 10527.057, 354.177, 52805.675 24/01/19,16:02:14,17,10,1, 11.9,1,1, -7.301, 10527.047, 354.161, 52805.668 24/01/19,16:02:14,18,10,1, 11.9,1,1, -7.301, 10527.065, 354.165, 52805.662 24/01/19,16:02:14,19,10,1, 11.9,1,1, -7.301, 10527.039, 354.192, 52805.733 24/01/19,16:02:15,00,10,1, 11.9,1,1, -7.306, 10527.035, 354.192, 52805.733 24/01/19,16:02:15,01,10,1, 11.9,1,1, -7.306, 10527.045, 354.191, 52805.703 24/01/19,16:02:15,02,10,1, 11.9,1,1, -7.306, 10527.021, 354.176, 52805.712 24/01/19,16:02:15,03,10,1, 11.9,1,1, -7.306, 10527.060, 354.172, 52805.740 24/01/19,16:02:15,04,10,1, 11.9,1,1, -7.306, 10527.038, 354.153, 52805.686 24/01/19,16:02:15,05,10,1, 11.9,1,1, -7.306, 10527.033, 354.176, 52805.686 24/01/19,16:02:15,06,10,1, 11.9,1,1, -7.306, 10527.052, 354.159, 52805.673 24/01/19,16:02:15,07,10,1, 11.9,1,1, -7.306, 10527.030, 354.194, 52805.752 24/01/19,16:02:15,08,10,1, 11.9,1,1, -7.306, 10527.038, 354.190, 52805.681 24/01/19,16:02:15,09,10,1, 11.9,1,1, -7.306, 10527.043, 354.161, 52805.651 24/01/19,16:02:15,10,10,1, 11.9,1,1, -7.306, 10527.065, 354.165, 52805.617 24/01/19,16:02:15,11,10,1, 11.9,1,1, -7.306, 10527.054, 354.161, 52805.651 24/01/19,16:02:15,12,10,1, 11.9,1,1, -7.306, 10527.064, 354.156, 52805.643 24/01/19,16:02:15,13,10,1, 11.9,1,1, -7.306, 10527.053, 354.192, 52805.712 24/01/19,16:02:15,14,10,1, 11.9,1,1, -7.306, 10527.046, 354.201, 52805.734 24/01/19,16:02:15,15,10,1, 11.9,1,1, -7.306, 10527.056, 354.159, 52805.638 24/01/19,16:02:15,16,10,1, 11.9,1,1, -7.306, 10527.060, 354.176, 52805.739 24/01/19,16:02:15,17,10,1, 11.9,1,1, -7.306, 10527.076, 354.180, 52805.716 24/01/19,16:02:15,18,10,1, 11.9,1,1, -7.306, 10527.061, 354.177, 52805.672 24/01/19,16:02:15,19,10,1, 11.9,1,1, -7.306, 10527.064, 354.170, 52805.634 24/01/19,16:02:16,00,10,1, 11.9,1,1, -7.305, 10527.060, 354.170, 52805.634 24/01/19,16:02:16,01,10,1, 11.9,1,1, -7.305, 10527.059, 354.159, 52805.633 24/01/19,16:02:16,02,10,1, 11.9,1,1, -7.305, 10527.064, 354.167, 52805.588 24/01/19,16:02:16,03,10,1, 11.9,1,1, -7.305, 10527.086, 354.148, 52805.633 24/01/19,16:02:16,04,10,1, 11.9,1,1, -7.305, 10527.058, 354.158, 52805.710 24/01/19,16:02:16,05,10,1, 11.9,1,1, -7.305, 10527.043, 354.151, 52805.622 24/01/19,16:02:16,06,10,1, 11.9,1,1, -7.305, 10527.076, 354.185, 52805.717 24/01/19,16:02:16,07,10,1, 11.9,1,1, -7.305, 10527.055, 354.167, 52805.739 24/01/19,16:02:16,08,10,1, 11.9,1,1, -7.305, 10527.044, 354.163, 52805.652 24/01/19,16:02:16,09,10,1, 11.9,1,1, -7.305, 10527.038, 354.196, 52805.722 24/01/19,16:02:16,10,10,1, 11.9,1,1, -7.305, 10527.063, 354.151, 52805.701 24/01/19,16:02:16,11,10,1, 11.9,1,1, -7.305, 10527.054, 354.152, 52805.697 24/01/19,16:02:16,12,10,1, 11.9,1,1, -7.305, 10527.088, 354.163, 52805.709 24/01/19,16:02:16,13,10,1, 11.9,1,1, -7.305, 10527.065, 354.151, 52805.706 24/01/19,16:02:16,14,10,1, 11.9,1,1, -7.305, 10527.071, 354.177, 52805.645 24/01/19,16:02:16,15,10,1, 11.9,1,1, -7.305, 10527.053, 354.175, 52805.701 24/01/19,16:02:16,16,10,1, 11.9,1,1, -7.305, 10527.052, 354.145, 52805.676 24/01/19,16:02:16,17,10,1, 11.9,1,1, -7.305, 10527.072, 354.155, 52805.646 24/01/19,16:02:16,18,10,1, 11.9,1,1, -7.305, 10527.112, 354.146, 52805.431 24/01/19,16:02:16,19,10,1, 11.9,1,1, -7.305, 10527.041, 354.161, 52805.623 24/01/19,16:02:17,00,10,1, 11.9,1,1, -7.305, 10527.035, 354.161, 52805.623 24/01/19,16:02:17,01,10,1, 11.9,1,1, -7.305, 10527.049, 354.193, 52805.724 24/01/19,16:02:17,02,10,1, 11.9,1,1, -7.305, 10527.064, 354.124, 52805.682 24/01/19,16:02:17,03,10,1, 11.9,1,1, -7.305, 10527.057, 354.147, 52805.696 24/01/19,16:02:17,04,10,1, 11.9,1,1, -7.305, 10527.118, 354.149, 52805.681 24/01/19,16:02:17,05,10,1, 11.9,1,1, -7.305, 10527.077, 354.135, 52805.722 24/01/19,16:02:17,06,10,1, 11.9,1,1, -7.305, 10527.057, 354.126, 52805.696 24/01/19,16:02:17,07,10,1, 11.9,1,1, -7.305, 10527.081, 354.133, 52805.715 24/01/19,16:02:17,08,10,1, 11.9,1,1, -7.305, 10527.087, 354.154, 52805.776 24/01/19,16:02:17,09,10,1, 11.9,1,1, -7.305, 10527.071, 354.178, 52805.737 24/01/19,16:02:17,10,10,1, 11.9,1,1, -7.305, 10527.069, 354.158, 52805.694 24/01/19,16:02:17,11,10,1, 11.9,1,1, -7.305, 10527.074, 354.142, 52805.687 24/01/19,16:02:17,12,10,1, 11.9,1,1, -7.305, 10527.065, 354.146, 52805.617 24/01/19,16:02:17,13,10,1, 11.9,1,1, -7.305, 10527.086, 354.143, 52805.683 24/01/19,16:02:17,14,10,1, 11.9,1,1, -7.305, 10527.107, 354.121, 52805.692 24/01/19,16:02:17,15,10,1, 11.9,1,1, -7.305, 10527.085, 354.166, 52805.841 24/01/19,16:02:17,16,10,1, 11.9,1,1, -7.305, 10527.045, 354.137, 52805.770 24/01/19,16:02:17,17,10,1, 11.9,1,1, -7.305, 10527.065, 354.143, 52805.799 24/01/19,16:02:17,18,10,1, 11.9,1,1, -7.305, 10527.074, 354.140, 52805.692 24/01/19,16:02:17,19,10,1, 11.9,1,1, -7.305, 10527.083, 354.144, 52805.673 24/01/19,16:02:18,00,10,1, 11.9,1,1, -7.307, 10527.077, 354.144, 52805.673 24/01/19,16:02:18,01,10,1, 11.9,1,1, -7.307, 10527.077, 354.150, 52805.670 24/01/19,16:02:18,02,10,1, 11.9,1,1, -7.307, 10527.082, 354.144, 52805.640 24/01/19,16:02:18,03,10,1, 11.9,1,1, -7.307, 10527.081, 354.083, 52805.665 24/01/19,16:02:18,04,10,1, 11.9,1,1, -7.307, 10527.085, 354.109, 52805.627 24/01/19,16:02:18,05,10,1, 11.9,1,1, -7.307, 10527.080, 354.093, 52805.580 24/01/19,16:02:18,06,10,1, 11.9,1,1, -7.307, 10527.091, 354.097, 52805.685 24/01/19,16:02:18,07,10,1, 11.9,1,1, -7.307, 10527.092, 354.132, 52805.756 24/01/19,16:02:18,08,10,1, 11.9,1,1, -7.307, 10527.084, 354.125, 52805.732 24/01/19,16:02:18,09,10,1, 11.9,1,1, -7.307, 10527.081, 354.084, 52805.587 24/01/19,16:02:18,10,10,1, 11.9,1,1, -7.307, 10527.089, 354.092, 52805.631 24/01/19,16:02:18,11,10,1, 11.9,1,1, -7.307, 10527.105, 354.104, 52805.713 24/01/19,16:02:18,12,10,1, 11.9,1,1, -7.307, 10527.078, 354.073, 52805.682 24/01/19,16:02:18,13,10,1, 11.9,1,1, -7.307, 10527.084, 354.108, 52805.640 24/01/19,16:02:18,14,10,1, 11.9,1,1, -7.307, 10527.072, 354.121, 52805.723 24/01/19,16:02:18,15,10,1, 11.9,1,1, -7.307, 10527.084, 354.071, 52805.621 24/01/19,16:02:18,16,10,1, 11.9,1,1, -7.307, 10527.075, 354.101, 52805.635 24/01/19,16:02:18,17,10,1, 11.9,1,1, -7.307, 10527.099, 354.118, 52805.766 24/01/19,16:02:18,18,10,1, 11.9,1,1, -7.307, 10527.090, 354.084, 52805.787 24/01/19,16:02:18,19,10,1, 11.9,1,1, -7.307, 10527.103, 354.136, 52805.723 24/01/19,16:02:19,00,10,1, 11.9,1,1, -7.305, 10527.102, 354.136, 52805.723 24/01/19,16:02:19,01,10,1, 11.9,1,1, -7.305, 10527.123, 354.079, 52805.666 24/01/19,16:02:19,02,10,1, 11.9,1,1, -7.305, 10527.095, 354.105, 52805.693 24/01/19,16:02:19,03,10,1, 11.9,1,1, -7.305, 10527.139, 354.122, 52805.805 24/01/19,16:02:19,04,10,1, 11.9,1,1, -7.305, 10527.114, 354.094, 52805.624 24/01/19,16:02:19,05,10,1, 11.9,1,1, -7.305, 10527.077, 354.112, 52805.761 24/01/19,16:02:19,06,10,1, 11.9,1,1, -7.305, 10527.065, 354.106, 52805.718 24/01/19,16:02:19,07,10,1, 11.9,1,1, -7.305, 10527.107, 354.096, 52805.683 24/01/19,16:02:19,08,10,1, 11.9,1,1, -7.305, 10527.101, 354.093, 52805.690 24/01/19,16:02:19,09,10,1, 11.9,1,1, -7.305, 10527.075, 354.080, 52805.697 24/01/19,16:02:19,10,10,1, 11.9,1,1, -7.305, 10527.078, 354.082, 52805.674 24/01/19,16:02:19,11,10,1, 11.9,1,1, -7.305, 10527.124, 354.095, 52805.578 24/01/19,16:02:19,12,10,1, 11.9,1,1, -7.305, 10527.069, 354.087, 52805.757 24/01/19,16:02:19,13,10,1, 11.9,1,1, -7.305, 10527.079, 354.081, 52805.716 24/01/19,16:02:19,14,10,1, 11.9,1,1, -7.305, 10527.085, 354.113, 52805.726 24/01/19,16:02:19,15,10,1, 11.9,1,1, -7.305, 10527.086, 354.066, 52805.681 24/01/19,16:02:19,16,10,1, 11.9,1,1, -7.305, 10527.070, 354.069, 52805.659 24/01/19,16:02:19,17,10,1, 11.9,1,1, -7.305, 10527.071, 354.077, 52805.660 24/01/19,16:02:19,18,10,1, 11.9,1,1, -7.305, 10527.117, 354.096, 52805.660 24/01/19,16:02:19,19,10,1, 11.9,1,1, -7.305, 10527.086, 354.051, 52805.666 24/01/19,16:02:20,00,09,1, 11.8,1,1, -7.304, 10527.085, 354.051, 52805.666 24/01/19,16:02:20,01,09,1, 11.8,1,1, -7.304, 10527.081, 354.103, 52805.669 24/01/19,16:02:20,02,09,1, 11.8,1,1, -7.304, 10527.077, 354.085, 52805.680 24/01/19,16:02:20,03,09,1, 11.8,1,1, -7.304, 10527.092, 354.085, 52805.712 24/01/19,16:02:20,04,09,1, 11.8,1,1, -7.304, 10527.098, 354.078, 52805.724 24/01/19,16:02:20,05,09,1, 11.8,1,1, -7.304, 10527.084, 354.059, 52805.706 24/01/19,16:02:20,06,09,1, 11.8,1,1, -7.304, 10527.093, 354.099, 52805.669 24/01/19,16:02:20,07,09,1, 11.8,1,1, -7.304, 10527.094, 354.079, 52805.704 24/01/19,16:02:20,08,09,1, 11.8,1,1, -7.304, 10527.101, 354.082, 52805.734 24/01/19,16:02:20,09,09,1, 11.8,1,1, -7.304, 10527.083, 354.091, 52805.719 24/01/19,16:02:20,10,09,1, 11.8,1,1, -7.304, 10527.103, 354.088, 52805.700 24/01/19,16:02:20,11,09,1, 11.8,1,1, -7.304, 10527.091, 354.064, 52805.677 24/01/19,16:02:20,12,09,1, 11.8,1,1, -7.304, 10527.087, 354.067, 52805.676 24/01/19,16:02:20,13,09,1, 11.8,1,1, -7.304, 10527.082, 354.091, 52805.677 24/01/19,16:02:20,14,09,1, 11.8,1,1, -7.304, 10527.095, 354.080, 52805.674 24/01/19,16:02:20,15,09,1, 11.8,1,1, -7.304, 10527.106, 354.068, 52805.661 24/01/19,16:02:20,16,09,1, 11.8,1,1, -7.304, 10527.115, 354.092, 52805.678 24/01/19,16:02:20,17,09,1, 11.8,1,1, -7.304, 10527.097, 354.080, 52805.737 24/01/19,16:02:20,18,09,1, 11.8,1,1, -7.304, 10527.091, 354.087, 52805.717 24/01/19,16:02:20,19,09,1, 11.8,1,1, -7.304, 10527.107, 354.070, 52805.726 24/01/19,16:02:21,00,09,1, 11.8,1,1, -7.302, 10527.102, 354.070, 52805.726 24/01/19,16:02:21,01,09,1, 11.8,1,1, -7.302, 10527.124, 354.083, 52805.747 24/01/19,16:02:21,02,09,1, 11.8,1,1, -7.302, 10527.104, 354.067, 52805.665 24/01/19,16:02:21,03,09,1, 11.8,1,1, -7.302, 10527.102, 354.043, 52805.684 24/01/19,16:02:21,04,09,1, 11.8,1,1, -7.302, 10527.111, 354.078, 52805.698 24/01/19,16:02:21,05,09,1, 11.8,1,1, -7.302, 10527.126, 354.069, 52805.688 24/01/19,16:02:21,06,09,1, 11.8,1,1, -7.302, 10527.085, 354.058, 52805.666 24/01/19,16:02:21,07,09,1, 11.8,1,1, -7.302, 10527.116, 354.059, 52805.668 24/01/19,16:02:21,08,09,1, 11.8,1,1, -7.302, 10527.116, 354.056, 52805.715 24/01/19,16:02:21,09,09,1, 11.8,1,1, -7.302, 10527.116, 354.031, 52805.708 24/01/19,16:02:21,10,09,1, 11.8,1,1, -7.302, 10527.107, 354.015, 52805.487 24/01/19,16:02:21,11,09,1, 11.8,1,1, -7.302, 10527.099, 354.075, 52805.721 24/01/19,16:02:21,12,09,1, 11.8,1,1, -7.302, 10527.069, 354.066, 52805.726 24/01/19,16:02:21,13,09,1, 11.8,1,1, -7.302, 10527.098, 354.078, 52805.684 24/01/19,16:02:21,14,09,1, 11.8,1,1, -7.302, 10527.097, 354.051, 52805.741 24/01/19,16:02:21,15,09,1, 11.8,1,1, -7.302, 10527.105, 354.041, 52805.653 24/01/19,16:02:21,16,09,1, 11.8,1,1, -7.302, 10527.103, 354.056, 52805.695 24/01/19,16:02:21,17,09,1, 11.8,1,1, -7.302, 10527.104, 354.029, 52805.692 24/01/19,16:02:21,18,09,1, 11.8,1,1, -7.302, 10527.091, 354.044, 52805.688 24/01/19,16:02:21,19,09,1, 11.8,1,1, -7.302, 10527.110, 354.031, 52805.683 24/01/19,16:02:22,00,09,1, 11.8,1,1, -7.306, 10527.110, 354.031, 52805.683 24/01/19,16:02:22,01,09,1, 11.8,1,1, -7.306, 10527.116, 354.038, 52805.693 24/01/19,16:02:22,02,09,1, 11.8,1,1, -7.306, 10527.138, 354.057, 52805.805 24/01/19,16:02:22,03,09,1, 11.8,1,1, -7.306, 10527.133, 354.021, 52805.782 24/01/19,16:02:22,04,09,1, 11.8,1,1, -7.306, 10527.139, 354.024, 52805.720 24/01/19,16:02:22,05,09,1, 11.8,1,1, -7.306, 10527.118, 354.037, 52805.701 24/01/19,16:02:22,06,09,1, 11.8,1,1, -7.306, 10527.130, 354.041, 52805.681 24/01/19,16:02:22,07,09,1, 11.8,1,1, -7.306, 10527.126, 354.016, 52805.691 24/01/19,16:02:22,08,09,1, 11.8,1,1, -7.306, 10527.135, 354.042, 52805.710 24/01/19,16:02:22,09,09,1, 11.8,1,1, -7.306, 10527.101, 354.053, 52805.687 24/01/19,16:02:22,10,09,1, 11.8,1,1, -7.306, 10527.135, 354.037, 52805.681 24/01/19,16:02:22,11,09,1, 11.8,1,1, -7.306, 10527.131, 354.022, 52805.676 24/01/19,16:02:22,12,09,1, 11.8,1,1, -7.306, 10527.128, 354.060, 52805.698 24/01/19,16:02:22,13,09,1, 11.8,1,1, -7.306, 10527.075, 354.026, 52805.881 24/01/19,16:02:22,14,09,1, 11.8,1,1, -7.306, 10527.089, 354.039, 52805.781 24/01/19,16:02:22,15,09,1, 11.8,1,1, -7.306, 10527.091, 354.044, 52805.736 24/01/19,16:02:22,16,09,1, 11.8,1,1, -7.306, 10527.102, 354.034, 52805.643 24/01/19,16:02:22,17,09,1, 11.8,1,1, -7.306, 10527.130, 354.012, 52805.685 24/01/19,16:02:22,18,09,1, 11.8,1,1, -7.306, 10527.120, 354.017, 52805.577 24/01/19,16:02:22,19,09,1, 11.8,1,1, -7.306, 10527.135, 354.031, 52805.708 24/01/19,16:02:23,00,09,1, 11.8,1,1, -7.307, 10527.127, 354.031, 52805.708 24/01/19,16:02:23,01,09,1, 11.8,1,1, -7.307, 10527.119, 354.025, 52805.731 24/01/19,16:02:23,02,09,1, 11.8,1,1, -7.307, 10527.124, 353.987, 52805.721 24/01/19,16:02:23,03,09,1, 11.8,1,1, -7.307, 10527.144, 354.042, 52805.687 24/01/19,16:02:23,04,09,1, 11.8,1,1, -7.307, 10527.141, 354.030, 52805.671 24/01/19,16:02:23,05,09,1, 11.8,1,1, -7.307, 10527.109, 354.001, 52805.706 24/01/19,16:02:23,06,09,1, 11.8,1,1, -7.307, 10527.111, 354.012, 52805.728 24/01/19,16:02:23,07,09,1, 11.8,1,1, -7.307, 10527.112, 354.022, 52805.736 24/01/19,16:02:23,08,09,1, 11.8,1,1, -7.307, 10527.118, 353.975, 52805.670 24/01/19,16:02:23,09,09,1, 11.8,1,1, -7.307, 10527.107, 354.000, 52805.688 24/01/19,16:02:23,10,09,1, 11.8,1,1, -7.307, 10527.129, 353.969, 52805.595 24/01/19,16:02:23,11,09,1, 11.8,1,1, -7.307, 10527.121, 353.968, 52805.698 24/01/19,16:02:23,12,09,1, 11.8,1,1, -7.307, 10527.121, 353.975, 52805.636 24/01/19,16:02:23,13,09,1, 11.8,1,1, -7.307, 10527.134, 353.998, 52805.732 24/01/19,16:02:23,14,09,1, 11.8,1,1, -7.307, 10527.109, 353.993, 52805.671 24/01/19,16:02:23,15,09,1, 11.8,1,1, -7.307, 10527.135, 353.980, 52805.677 24/01/19,16:02:23,16,09,1, 11.8,1,1, -7.307, 10527.126, 353.984, 52805.659 24/01/19,16:02:23,17,09,1, 11.8,1,1, -7.307, 10527.118, 353.981, 52805.778 24/01/19,16:02:23,18,09,1, 11.8,1,1, -7.307, 10527.130, 353.976, 52805.743 24/01/19,16:02:23,19,09,1, 11.8,1,1, -7.307, 10527.096, 354.001, 52805.706 24/01/19,16:02:24,00,09,1, 11.9,1,1, -7.304, 10527.093, 354.001, 52805.706 24/01/19,16:02:24,01,09,1, 11.9,1,1, -7.304, 10527.116, 353.968, 52805.694 24/01/19,16:02:24,02,09,1, 11.9,1,1, -7.304, 10527.131, 353.995, 52805.748 24/01/19,16:02:24,03,09,1, 11.9,1,1, -7.304, 10527.125, 353.951, 52805.700 24/01/19,16:02:24,04,09,1, 11.9,1,1, -7.304, 10527.131, 353.973, 52805.643 24/01/19,16:02:24,05,09,1, 11.9,1,1, -7.304, 10527.118, 353.967, 52805.703 24/01/19,16:02:24,06,09,1, 11.9,1,1, -7.304, 10527.120, 353.975, 52805.763 24/01/19,16:02:24,07,09,1, 11.9,1,1, -7.304, 10527.110, 353.972, 52805.755 24/01/19,16:02:24,08,09,1, 11.9,1,1, -7.304, 10527.141, 353.980, 52805.697 24/01/19,16:02:24,09,09,1, 11.9,1,1, -7.304, 10527.106, 353.932, 52805.674 24/01/19,16:02:24,10,09,1, 11.9,1,1, -7.304, 10527.124, 353.957, 52805.630 24/01/19,16:02:24,11,09,1, 11.9,1,1, -7.304, 10527.128, 353.965, 52805.694 24/01/19,16:02:24,12,09,1, 11.9,1,1, -7.304, 10527.130, 353.970, 52805.649 24/01/19,16:02:24,13,09,1, 11.9,1,1, -7.304, 10527.143, 353.953, 52805.657 24/01/19,16:02:24,14,09,1, 11.9,1,1, -7.304, 10527.137, 353.976, 52805.688 24/01/19,16:02:24,15,09,1, 11.9,1,1, -7.304, 10527.109, 353.949, 52805.667 24/01/19,16:02:24,16,09,1, 11.9,1,1, -7.304, 10527.132, 353.954, 52805.659 24/01/19,16:02:24,17,09,1, 11.9,1,1, -7.304, 10527.127, 353.970, 52805.639 24/01/19,16:02:24,18,09,1, 11.9,1,1, -7.304, 10527.126, 353.944, 52805.688 24/01/19,16:02:24,19,09,1, 11.9,1,1, -7.304, 10527.115, 353.962, 52805.697 24/01/19,16:02:25,00,09,1, 11.9,1,1, -7.303, 10527.110, 353.962, 52805.697 24/01/19,16:02:25,01,09,1, 11.9,1,1, -7.303, 10527.113, 353.946, 52805.646 24/01/19,16:02:25,02,09,1, 11.9,1,1, -7.303, 10527.113, 353.966, 52805.693 24/01/19,16:02:25,03,09,1, 11.9,1,1, -7.303, 10527.132, 353.942, 52805.701 24/01/19,16:02:25,04,09,1, 11.9,1,1, -7.303, 10527.118, 353.930, 52805.712 24/01/19,16:02:25,05,09,1, 11.9,1,1, -7.303, 10527.125, 353.963, 52805.692 24/01/19,16:02:25,06,09,1, 11.9,1,1, -7.303, 10527.119, 353.944, 52805.686 24/01/19,16:02:25,07,09,1, 11.9,1,1, -7.303, 10527.119, 353.914, 52805.669 24/01/19,16:02:25,08,09,1, 11.9,1,1, -7.303, 10527.118, 353.928, 52805.676 24/01/19,16:02:25,09,09,1, 11.9,1,1, -7.303, 10527.104, 353.948, 52805.681 24/01/19,16:02:25,10,09,1, 11.9,1,1, -7.303, 10527.151, 353.924, 52805.648 24/01/19,16:02:25,11,09,1, 11.9,1,1, -7.303, 10527.113, 353.926, 52805.654 24/01/19,16:02:25,12,09,1, 11.9,1,1, -7.303, 10527.138, 353.918, 52805.644 24/01/19,16:02:25,13,09,1, 11.9,1,1, -7.303, 10527.118, 353.894, 52805.668 24/01/19,16:02:25,14,09,1, 11.9,1,1, -7.303, 10527.108, 353.919, 52805.704 24/01/19,16:02:25,15,09,1, 11.9,1,1, -7.303, 10527.113, 353.911, 52805.663 24/01/19,16:02:25,16,09,1, 11.9,1,1, -7.303, 10527.112, 353.904, 52805.700 24/01/19,16:02:25,17,09,1, 11.9,1,1, -7.303, 10527.110, 353.884, 52805.697 24/01/19,16:02:25,18,09,1, 11.9,1,1, -7.303, 10527.123, 353.916, 52805.712 24/01/19,16:02:25,19,09,1, 11.9,1,1, -7.303, 10527.133, 353.924, 52805.685 24/01/19,16:02:26,00,09,1, 11.9,1,1, -7.305, 10527.127, 353.924, 52805.685 24/01/19,16:02:26,01,09,1, 11.9,1,1, -7.305, 10527.133, 353.916, 52805.685 24/01/19,16:02:26,02,09,1, 11.9,1,1, -7.305, 10527.124, 353.899, 52805.678 24/01/19,16:02:26,03,09,1, 11.9,1,1, -7.305, 10527.125, 353.907, 52805.720 24/01/19,16:02:26,04,09,1, 11.9,1,1, -7.305, 10527.158, 353.920, 52805.764 24/01/19,16:02:26,05,09,1, 11.9,1,1, -7.305, 10527.142, 353.898, 52805.725 24/01/19,16:02:26,06,09,1, 11.9,1,1, -7.305, 10527.128, 353.877, 52805.696 24/01/19,16:02:26,07,09,1, 11.9,1,1, -7.305, 10527.156, 353.897, 52805.740 24/01/19,16:02:26,08,09,1, 11.9,1,1, -7.305, 10527.133, 353.889, 52805.720 24/01/19,16:02:26,09,09,1, 11.9,1,1, -7.305, 10527.114, 353.881, 52805.652 24/01/19,16:02:26,10,09,1, 11.9,1,1, -7.305, 10527.148, 353.899, 52805.676 24/01/19,16:02:26,11,09,1, 11.9,1,1, -7.305, 10527.158, 353.889, 52805.639 24/01/19,16:02:26,12,09,1, 11.9,1,1, -7.305, 10527.121, 353.893, 52805.623 24/01/19,16:02:26,13,09,1, 11.9,1,1, -7.305, 10527.145, 353.909, 52805.745 24/01/19,16:02:26,14,09,1, 11.9,1,1, -7.305, 10527.142, 353.899, 52805.717 24/01/19,16:02:26,15,09,1, 11.9,1,1, -7.305, 10527.138, 353.845, 52805.619 24/01/19,16:02:26,16,09,1, 11.9,1,1, -7.305, 10527.132, 353.910, 52805.691 24/01/19,16:02:26,17,09,1, 11.9,1,1, -7.305, 10527.163, 353.904, 52805.730 24/01/19,16:02:26,18,09,1, 11.9,1,1, -7.305, 10527.125, 353.860, 52805.712 24/01/19,16:02:26,19,09,1, 11.9,1,1, -7.305, 10527.123, 353.900, 52805.680 24/01/19,16:02:27,00,09,1, 11.9,1,1, -7.305, 10527.118, 353.900, 52805.680 24/01/19,16:02:27,01,09,1, 11.9,1,1, -7.305, 10527.128, 353.869, 52805.708 24/01/19,16:02:27,02,09,1, 11.9,1,1, -7.305, 10527.146, 353.880, 52805.695 24/01/19,16:02:27,03,09,1, 11.9,1,1, -7.305, 10527.120, 353.868, 52805.719 24/01/19,16:02:27,04,09,1, 11.9,1,1, -7.305, 10527.130, 353.846, 52805.701 24/01/19,16:02:27,05,09,1, 11.9,1,1, -7.305, 10527.147, 353.897, 52805.717 24/01/19,16:02:27,06,09,1, 11.9,1,1, -7.305, 10527.121, 353.855, 52805.709 24/01/19,16:02:27,07,09,1, 11.9,1,1, -7.305, 10527.144, 353.869, 52805.731 24/01/19,16:02:27,08,09,1, 11.9,1,1, -7.305, 10527.141, 353.872, 52805.749 24/01/19,16:02:27,09,09,1, 11.9,1,1, -7.305, 10527.134, 353.872, 52805.729 24/01/19,16:02:27,10,09,1, 11.9,1,1, -7.305, 10527.134, 353.837, 52805.674 24/01/19,16:02:27,11,09,1, 11.9,1,1, -7.305, 10527.141, 353.860, 52805.649 24/01/19,16:02:27,12,09,1, 11.9,1,1, -7.305, 10527.138, 353.855, 52805.646 24/01/19,16:02:27,13,09,1, 11.9,1,1, -7.305, 10527.144, 353.857, 52805.641 24/01/19,16:02:27,14,09,1, 11.9,1,1, -7.305, 10527.151, 353.852, 52805.680 24/01/19,16:02:27,15,09,1, 11.9,1,1, -7.305, 10527.150, 353.823, 52805.751 24/01/19,16:02:27,16,09,1, 11.9,1,1, -7.305, 10527.159, 353.841, 52805.663 24/01/19,16:02:27,17,09,1, 11.9,1,1, -7.305, 10527.155, 353.864, 52805.736 24/01/19,16:02:27,18,09,1, 11.9,1,1, -7.305, 10527.147, 353.836, 52805.649 24/01/19,16:02:27,19,09,1, 11.9,1,1, -7.305, 10527.128, 353.852, 52805.651 24/01/19,16:02:28,00,09,1, 11.9,1,1, -7.307, 10527.127, 353.852, 52805.651 24/01/19,16:02:28,01,09,1, 11.9,1,1, -7.307, 10527.159, 353.853, 52805.698 24/01/19,16:02:28,02,09,1, 11.9,1,1, -7.307, 10527.162, 353.858, 52805.682 24/01/19,16:02:28,03,09,1, 11.9,1,1, -7.307, 10527.146, 353.858, 52805.720 24/01/19,16:02:28,04,09,1, 11.9,1,1, -7.307, 10527.140, 353.851, 52805.711 24/01/19,16:02:28,05,09,1, 11.9,1,1, -7.307, 10527.125, 353.833, 52805.676 24/01/19,16:02:28,06,09,1, 11.9,1,1, -7.307, 10527.137, 353.851, 52805.641 24/01/19,16:02:28,07,09,1, 11.9,1,1, -7.307, 10527.139, 353.848, 52805.648 24/01/19,16:02:28,08,09,1, 11.9,1,1, -7.307, 10527.133, 353.839, 52805.675 24/01/19,16:02:28,09,09,1, 11.9,1,1, -7.307, 10527.140, 353.849, 52805.736 24/01/19,16:02:28,10,09,1, 11.9,1,1, -7.307, 10527.155, 353.824, 52805.661 24/01/19,16:02:28,11,09,1, 11.9,1,1, -7.307, 10527.144, 353.826, 52805.733 24/01/19,16:02:28,12,09,1, 11.9,1,1, -7.307, 10527.142, 353.842, 52805.717 24/01/19,16:02:28,13,09,1, 11.9,1,1, -7.307, 10527.146, 353.855, 52805.734 24/01/19,16:02:28,14,09,1, 11.9,1,1, -7.307, 10527.161, 353.832, 52805.687 24/01/19,16:02:28,15,09,1, 11.9,1,1, -7.307, 10527.159, 353.847, 52805.668 24/01/19,16:02:28,16,09,1, 11.9,1,1, -7.307, 10527.142, 353.794, 52805.694 24/01/19,16:02:28,17,09,1, 11.9,1,1, -7.307, 10527.145, 353.831, 52805.704 24/01/19,16:02:28,18,09,1, 11.9,1,1, -7.307, 10527.143, 353.829, 52805.681 24/01/19,16:02:28,19,09,1, 11.9,1,1, -7.307, 10527.147, 353.821, 52805.688 24/01/19,16:02:29,00,09,1, 11.9,1,1, -7.304, 10527.143, 353.821, 52805.688 24/01/19,16:02:29,01,09,1, 11.9,1,1, -7.304, 10527.155, 353.850, 52805.736 24/01/19,16:02:29,02,09,1, 11.9,1,1, -7.304, 10527.144, 353.842, 52805.717 24/01/19,16:02:29,03,09,1, 11.9,1,1, -7.304, 10527.155, 353.825, 52805.643 24/01/19,16:02:29,04,09,1, 11.9,1,1, -7.304, 10527.160, 353.824, 52805.764 24/01/19,16:02:29,05,09,1, 11.9,1,1, -7.304, 10527.134, 353.803, 52805.674 24/01/19,16:02:29,06,09,1, 11.9,1,1, -7.304, 10527.122, 353.822, 52805.730 24/01/19,16:02:29,07,09,1, 11.9,1,1, -7.304, 10527.150, 353.782, 52805.730 24/01/19,16:02:29,08,09,1, 11.9,1,1, -7.304, 10527.175, 353.793, 52805.683 24/01/19,16:02:29,09,09,1, 11.9,1,1, -7.304, 10527.158, 353.787, 52805.693 24/01/19,16:02:29,10,09,1, 11.9,1,1, -7.304, 10527.144, 353.810, 52805.609 24/01/19,16:02:29,11,09,1, 11.9,1,1, -7.304, 10527.130, 353.799, 52805.868 24/01/19,16:02:29,12,09,1, 11.9,1,1, -7.304, 10527.194, 353.782, 52805.756 24/01/19,16:02:29,13,09,1, 11.9,1,1, -7.304, 10527.151, 353.812, 52805.637 24/01/19,16:02:29,14,09,1, 11.9,1,1, -7.304, 10527.162, 353.806, 52805.774 24/01/19,16:02:29,15,09,1, 11.9,1,1, -7.304, 10527.139, 353.805, 52805.714 24/01/19,16:02:29,16,09,1, 11.9,1,1, -7.304, 10527.160, 353.810, 52805.724 24/01/19,16:02:29,17,09,1, 11.9,1,1, -7.304, 10527.129, 353.801, 52805.668 24/01/19,16:02:29,18,09,1, 11.9,1,1, -7.304, 10527.153, 353.788, 52805.650 24/01/19,16:02:29,19,09,1, 11.9,1,1, -7.304, 10527.165, 353.808, 52805.673 24/01/19,16:02:30,00,09,1, 11.9,1,1, -7.304, 10527.160, 353.808, 52805.673 24/01/19,16:02:30,01,09,1, 11.9,1,1, -7.304, 10527.138, 353.811, 52805.720 24/01/19,16:02:30,02,09,1, 11.9,1,1, -7.304, 10527.167, 353.833, 52805.727 24/01/19,16:02:30,03,09,1, 11.9,1,1, -7.304, 10527.145, 353.818, 52805.666 24/01/19,16:02:30,04,09,1, 11.9,1,1, -7.304, 10527.155, 353.785, 52805.709 24/01/19,16:02:30,05,09,1, 11.9,1,1, -7.304, 10527.156, 353.800, 52805.699 24/01/19,16:02:30,06,09,1, 11.9,1,1, -7.304, 10527.123, 353.776, 52805.711 24/01/19,16:02:30,07,09,1, 11.9,1,1, -7.304, 10527.163, 353.813, 52805.697 24/01/19,16:02:30,08,09,1, 11.9,1,1, -7.304, 10527.153, 353.814, 52805.715 24/01/19,16:02:30,09,09,1, 11.9,1,1, -7.304, 10527.163, 353.794, 52805.690 24/01/19,16:02:30,10,09,1, 11.9,1,1, -7.304, 10527.151, 353.794, 52805.684 24/01/19,16:02:30,11,09,1, 11.9,1,1, -7.304, 10527.134, 353.799, 52805.659 24/01/19,16:02:30,12,09,1, 11.9,1,1, -7.304, 10527.139, 353.781, 52805.719 24/01/19,16:02:30,13,09,1, 11.9,1,1, -7.304, 10527.134, 353.750, 52805.713 24/01/19,16:02:30,14,09,1, 11.9,1,1, -7.304, 10527.151, 353.766, 52805.704 24/01/19,16:02:30,15,09,1, 11.9,1,1, -7.304, 10527.153, 353.767, 52805.725 24/01/19,16:02:30,16,09,1, 11.9,1,1, -7.304, 10527.174, 353.806, 52805.729 24/01/19,16:02:30,17,09,1, 11.9,1,1, -7.304, 10527.169, 353.784, 52805.657 24/01/19,16:02:30,18,09,1, 11.9,1,1, -7.304, 10527.172, 353.777, 52805.645 24/01/19,16:02:30,19,09,1, 11.9,1,1, -7.304, 10527.149, 353.771, 52805.661 24/01/19,16:02:31,00,09,1, 11.9,1,1, -7.307, 10527.143, 353.771, 52805.661 24/01/19,16:02:31,01,09,1, 11.9,1,1, -7.307, 10527.147, 353.764, 52805.690 24/01/19,16:02:31,02,09,1, 11.9,1,1, -7.307, 10527.145, 353.802, 52805.628 24/01/19,16:02:31,03,09,1, 11.9,1,1, -7.307, 10527.151, 353.781, 52805.690 24/01/19,16:02:31,04,09,1, 11.9,1,1, -7.307, 10527.142, 353.781, 52805.695 24/01/19,16:02:31,05,09,1, 11.9,1,1, -7.307, 10527.174, 353.789, 52805.673 24/01/19,16:02:31,06,09,1, 11.9,1,1, -7.307, 10527.166, 353.825, 52805.720 24/01/19,16:02:31,07,09,1, 11.9,1,1, -7.307, 10527.151, 353.801, 52805.695 24/01/19,16:02:31,08,09,1, 11.9,1,1, -7.307, 10527.166, 353.802, 52805.656 24/01/19,16:02:31,09,09,1, 11.9,1,1, -7.307, 10527.166, 353.815, 52805.699 24/01/19,16:02:31,10,09,1, 11.9,1,1, -7.307, 10527.167, 353.754, 52805.685 24/01/19,16:02:31,11,09,1, 11.9,1,1, -7.307, 10527.148, 353.782, 52805.721 24/01/19,16:02:31,12,09,1, 11.9,1,1, -7.307, 10527.163, 353.793, 52805.761 24/01/19,16:02:31,13,09,1, 11.9,1,1, -7.307, 10527.167, 353.763, 52805.684 24/01/19,16:02:31,14,09,1, 11.9,1,1, -7.307, 10527.140, 353.795, 52805.692 24/01/19,16:02:31,15,09,1, 11.9,1,1, -7.307, 10527.155, 353.778, 52805.663 24/01/19,16:02:31,16,09,1, 11.9,1,1, -7.307, 10527.142, 353.792, 52805.717 24/01/19,16:02:31,17,09,1, 11.9,1,1, -7.307, 10527.172, 353.804, 52805.742 24/01/19,16:02:31,18,09,1, 11.9,1,1, -7.307, 10527.178, 353.813, 52805.719 24/01/19,16:02:31,19,09,1, 11.9,1,1, -7.307, 10527.156, 353.786, 52805.689 24/01/19,16:02:32,00,07,1, 12.0,1,1, -7.310, 10527.152, 353.786, 52805.689 24/01/19,16:02:32,01,07,1, 12.0,1,1, -7.310, 10527.164, 353.804, 52805.719 24/01/19,16:02:32,02,07,1, 12.0,1,1, -7.310, 10527.160, 353.789, 52805.693 24/01/19,16:02:32,03,07,1, 12.0,1,1, -7.310, 10527.159, 353.816, 52805.712 24/01/19,16:02:32,04,07,1, 12.0,1,1, -7.310, 10527.156, 353.820, 52805.759 24/01/19,16:02:32,05,07,1, 12.0,1,1, -7.310, 10527.165, 353.768, 52805.770 24/01/19,16:02:32,06,07,1, 12.0,1,1, -7.310, 10527.159, 353.796, 52805.733 24/01/19,16:02:32,07,07,1, 12.0,1,1, -7.310, 10527.156, 353.782, 52805.813 24/01/19,16:02:32,08,07,1, 12.0,1,1, -7.310, 10527.180, 353.796, 52805.759 24/01/19,16:02:32,09,07,1, 12.0,1,1, -7.310, 10527.159, 353.785, 52805.798 24/01/19,16:02:32,10,07,1, 12.0,1,1, -7.310, 10527.169, 353.810, 52805.713 24/01/19,16:02:32,11,07,1, 12.0,1,1, -7.310, 10527.151, 353.781, 52805.688 24/01/19,16:02:32,12,07,1, 12.0,1,1, -7.310, 10527.154, 353.791, 52805.843 24/01/19,16:02:32,13,07,1, 12.0,1,1, -7.310, 10527.154, 353.811, 52805.778 24/01/19,16:02:32,14,07,1, 12.0,1,1, -7.310, 10527.171, 353.781, 52805.719 24/01/19,16:02:32,15,07,1, 12.0,1,1, -7.310, 10527.166, 353.775, 52805.754 24/01/19,16:02:32,16,07,1, 12.0,1,1, -7.310, 10527.173, 353.798, 52805.682 24/01/19,16:02:32,17,07,1, 12.0,1,1, -7.310, 10527.169, 353.800, 52805.661 24/01/19,16:02:32,18,07,1, 12.0,1,1, -7.310, 10527.136, 353.786, 52805.725 24/01/19,16:02:32,19,07,1, 12.0,1,1, -7.310, 10527.160, 353.809, 52805.837 24/01/19,16:02:33,00,08,1, 11.9,1,1, -7.305, 10527.160, 353.809, 52805.837 24/01/19,16:02:33,01,08,1, 11.9,1,1, -7.305, 10527.180, 353.773, 52805.732 24/01/19,16:02:33,02,08,1, 11.9,1,1, -7.305, 10527.194, 353.791, 52805.689 24/01/19,16:02:33,03,08,1, 11.9,1,1, -7.305, 10527.161, 353.785, 52805.760 24/01/19,16:02:33,04,08,1, 11.9,1,1, -7.305, 10527.145, 353.797, 52805.780 24/01/19,16:02:33,05,08,1, 11.9,1,1, -7.305, 10527.165, 353.777, 52805.730 24/01/19,16:02:33,06,08,1, 11.9,1,1, -7.305, 10527.161, 353.798, 52805.721 24/01/19,16:02:33,07,08,1, 11.9,1,1, -7.305, 10527.158, 353.805, 52805.741 24/01/19,16:02:33,08,08,1, 11.9,1,1, -7.305, 10527.168, 353.793, 52805.751 24/01/19,16:02:33,09,08,1, 11.9,1,1, -7.305, 10527.161, 353.780, 52805.709 24/01/19,16:02:33,10,08,1, 11.9,1,1, -7.305, 10527.148, 353.775, 52805.737 24/01/19,16:02:33,11,08,1, 11.9,1,1, -7.305, 10527.187, 353.842, 52805.740 24/01/19,16:02:33,12,08,1, 11.9,1,1, -7.305, 10527.156, 353.816, 52805.754 24/01/19,16:02:33,13,08,1, 11.9,1,1, -7.305, 10527.131, 353.810, 52805.744 24/01/19,16:02:33,14,08,1, 11.9,1,1, -7.305, 10527.139, 353.796, 52805.744 24/01/19,16:02:33,15,08,1, 11.9,1,1, -7.305, 10527.130, 353.788, 52805.664 24/01/19,16:02:33,16,08,1, 11.9,1,1, -7.305, 10527.151, 353.791, 52805.707 24/01/19,16:02:33,17,08,1, 11.9,1,1, -7.305, 10527.163, 353.814, 52805.769 24/01/19,16:02:33,18,08,1, 11.9,1,1, -7.305, 10527.160, 353.793, 52805.815 24/01/19,16:02:33,19,08,1, 11.9,1,1, -7.305, 10527.145, 353.813, 52805.753 24/01/19,16:02:34,00,09,1, 11.9,1,1, -7.306, 10527.143, 353.813, 52805.753 24/01/19,16:02:34,01,09,1, 11.9,1,1, -7.306, 10527.177, 353.822, 52805.748 24/01/19,16:02:34,02,09,1, 11.9,1,1, -7.306, 10527.145, 353.799, 52805.679 24/01/19,16:02:34,03,09,1, 11.9,1,1, -7.306, 10527.126, 353.814, 52805.780 24/01/19,16:02:34,04,09,1, 11.9,1,1, -7.306, 10527.166, 353.825, 52805.814 24/01/19,16:02:34,05,09,1, 11.9,1,1, -7.306, 10527.132, 353.800, 52805.769 24/01/19,16:02:34,06,09,1, 11.9,1,1, -7.306, 10527.144, 353.818, 52805.743 24/01/19,16:02:34,07,09,1, 11.9,1,1, -7.306, 10527.154, 353.810, 52805.793 24/01/19,16:02:34,08,09,1, 11.9,1,1, -7.306, 10527.146, 353.818, 52805.754 24/01/19,16:02:34,09,09,1, 11.9,1,1, -7.306, 10527.146, 353.836, 52805.799 24/01/19,16:02:34,10,09,1, 11.9,1,1, -7.306, 10527.154, 353.812, 52805.698 24/01/19,16:02:34,11,09,1, 11.9,1,1, -7.306, 10527.170, 353.803, 52805.686 24/01/19,16:02:34,12,09,1, 11.9,1,1, -7.306, 10527.157, 353.810, 52805.734 24/01/19,16:02:34,13,09,1, 11.9,1,1, -7.306, 10527.151, 353.814, 52805.798 24/01/19,16:02:34,14,09,1, 11.9,1,1, -7.306, 10527.157, 353.802, 52805.730 24/01/19,16:02:34,15,09,1, 11.9,1,1, -7.306, 10527.168, 353.841, 52805.721 24/01/19,16:02:34,16,09,1, 11.9,1,1, -7.306, 10527.147, 353.804, 52805.720 24/01/19,16:02:34,17,09,1, 11.9,1,1, -7.306, 10527.167, 353.803, 52805.742 24/01/19,16:02:34,18,09,1, 11.9,1,1, -7.306, 10527.158, 353.819, 52805.781 24/01/19,16:02:34,19,09,1, 11.9,1,1, -7.306, 10527.151, 353.808, 52805.765 24/01/19,16:02:35,00,07,1, 11.9,1,1, -7.306, 10527.143, 353.808, 52805.765 24/01/19,16:02:35,01,07,1, 11.9,1,1, -7.306, 10527.146, 353.822, 52805.708 24/01/19,16:02:35,02,07,1, 11.9,1,1, -7.306, 10527.152, 353.833, 52805.793 24/01/19,16:02:35,03,07,1, 11.9,1,1, -7.306, 10527.163, 353.814, 52805.731 24/01/19,16:02:35,04,07,1, 11.9,1,1, -7.306, 10527.149, 353.825, 52805.734 24/01/19,16:02:35,05,07,1, 11.9,1,1, -7.306, 10527.164, 353.819, 52805.676 24/01/19,16:02:35,06,07,1, 11.9,1,1, -7.306, 10527.152, 353.823, 52805.749 24/01/19,16:02:35,07,07,1, 11.9,1,1, -7.306, 10527.156, 353.819, 52805.795 24/01/19,16:02:35,08,07,1, 11.9,1,1, -7.306, 10527.165, 353.815, 52805.740 24/01/19,16:02:35,09,07,1, 11.9,1,1, -7.306, 10527.178, 353.819, 52805.692 24/01/19,16:02:35,10,07,1, 11.9,1,1, -7.306, 10527.167, 353.811, 52805.853 24/01/19,16:02:35,11,07,1, 11.9,1,1, -7.306, 10527.195, 353.822, 52805.749 24/01/19,16:02:35,12,07,1, 11.9,1,1, -7.306, 10527.169, 353.796, 52805.732 24/01/19,16:02:35,13,07,1, 11.9,1,1, -7.306, 10527.156, 353.813, 52805.668 24/01/19,16:02:35,14,07,1, 11.9,1,1, -7.306, 10527.126, 353.832, 52805.846 24/01/19,16:02:35,15,07,1, 11.9,1,1, -7.306, 10527.114, 353.827, 52805.747 24/01/19,16:02:35,16,07,1, 11.9,1,1, -7.306, 10527.127, 353.815, 52805.729 24/01/19,16:02:35,17,07,1, 11.9,1,1, -7.306, 10527.146, 353.823, 52805.788 24/01/19,16:02:35,18,07,1, 11.9,1,1, -7.306, 10527.147, 353.816, 52805.679 24/01/19,16:02:35,19,07,1, 11.9,1,1, -7.306, 10527.170, 353.838, 52805.712 24/01/19,16:02:36,00,07,1, 11.9,1,1, -7.306, 10527.169, 353.838, 52805.712 24/01/19,16:02:36,01,07,1, 11.9,1,1, -7.306, 10527.156, 353.834, 52805.695 24/01/19,16:02:36,02,07,1, 11.9,1,1, -7.306, 10527.164, 353.849, 52805.766 24/01/19,16:02:36,03,07,1, 11.9,1,1, -7.306, 10527.169, 353.833, 52805.690 24/01/19,16:02:36,04,07,1, 11.9,1,1, -7.306, 10527.179, 353.807, 52805.735 24/01/19,16:02:36,05,07,1, 11.9,1,1, -7.306, 10527.146, 353.831, 52805.789 24/01/19,16:02:36,06,07,1, 11.9,1,1, -7.306, 10527.144, 353.853, 52805.755 24/01/19,16:02:36,07,07,1, 11.9,1,1, -7.306, 10527.141, 353.813, 52805.708 24/01/19,16:02:36,08,07,1, 11.9,1,1, -7.306, 10527.159, 353.858, 52805.755 24/01/19,16:02:36,09,07,1, 11.9,1,1, -7.306, 10527.163, 353.839, 52805.728 24/01/19,16:02:36,10,07,1, 11.9,1,1, -7.306, 10527.145, 353.852, 52805.773 24/01/19,16:02:36,11,07,1, 11.9,1,1, -7.306, 10527.148, 353.828, 52805.727 24/01/19,16:02:36,12,07,1, 11.9,1,1, -7.306, 10527.187, 353.853, 52805.747 24/01/19,16:02:36,13,07,1, 11.9,1,1, -7.306, 10527.155, 353.823, 52805.750 24/01/19,16:02:36,14,07,1, 11.9,1,1, -7.306, 10527.129, 353.864, 52805.827 24/01/19,16:02:36,15,07,1, 11.9,1,1, -7.306, 10527.157, 353.877, 52805.742 24/01/19,16:02:36,16,07,1, 11.9,1,1, -7.306, 10527.170, 353.830, 52805.671 24/01/19,16:02:36,17,07,1, 11.9,1,1, -7.306, 10527.156, 353.856, 52805.748 24/01/19,16:02:36,18,07,1, 11.9,1,1, -7.306, 10527.176, 353.850, 52805.734 24/01/19,16:02:36,19,07,1, 11.9,1,1, -7.306, 10527.137, 353.839, 52805.777 24/01/19,16:02:37,00,06,1, 11.9,1,1, -7.307, 10527.135, 353.839, 52805.777 24/01/19,16:02:37,01,06,1, 11.9,1,1, -7.307, 10527.165, 353.866, 52805.758 24/01/19,16:02:37,02,06,1, 11.9,1,1, -7.307, 10527.167, 353.859, 52805.755 24/01/19,16:02:37,03,06,1, 11.9,1,1, -7.307, 10527.148, 353.855, 52805.796 24/01/19,16:02:37,04,06,1, 11.9,1,1, -7.307, 10527.154, 353.846, 52805.773 24/01/19,16:02:37,05,06,1, 11.9,1,1, -7.307, 10527.158, 353.844, 52805.825 24/01/19,16:02:37,06,06,1, 11.9,1,1, -7.307, 10527.167, 353.837, 52805.796 24/01/19,16:02:37,07,06,1, 11.9,1,1, -7.307, 10527.176, 353.862, 52805.808 24/01/19,16:02:37,08,06,1, 11.9,1,1, -7.307, 10527.178, 353.842, 52805.755 24/01/19,16:02:37,09,06,1, 11.9,1,1, -7.307, 10527.154, 353.881, 52805.770 24/01/19,16:02:37,10,06,1, 11.9,1,1, -7.307, 10527.142, 353.865, 52805.767 24/01/19,16:02:37,11,06,1, 11.9,1,1, -7.307, 10527.177, 353.851, 52805.835 24/01/19,16:02:37,12,06,1, 11.9,1,1, -7.307, 10527.199, 353.824, 52805.499 24/01/19,16:02:37,13,06,1, 11.9,1,1, -7.307, 10527.163, 353.871, 52805.697 24/01/19,16:02:37,14,06,1, 11.9,1,1, -7.307, 10527.161, 353.853, 52805.766 24/01/19,16:02:37,15,06,1, 11.9,1,1, -7.307, 10527.153, 353.869, 52805.862 24/01/19,16:02:37,16,06,1, 11.9,1,1, -7.307, 10527.160, 353.872, 52805.831 24/01/19,16:02:37,17,06,1, 11.9,1,1, -7.307, 10527.177, 353.870, 52805.797 24/01/19,16:02:37,18,06,1, 11.9,1,1, -7.307, 10527.167, 353.842, 52805.744 24/01/19,16:02:37,19,06,1, 11.9,1,1, -7.307, 10527.157, 353.858, 52805.752 24/01/19,16:02:38,00,07,1, 11.9,1,1, -7.306, 10527.152, 353.858, 52805.752 24/01/19,16:02:38,01,07,1, 11.9,1,1, -7.306, 10527.164, 353.845, 52805.712 24/01/19,16:02:38,02,07,1, 11.9,1,1, -7.306, 10527.174, 353.844, 52805.747 24/01/19,16:02:38,03,07,1, 11.9,1,1, -7.306, 10527.157, 353.854, 52805.733 24/01/19,16:02:38,04,07,1, 11.9,1,1, -7.306, 10527.155, 353.850, 52805.764 24/01/19,16:02:38,05,07,1, 11.9,1,1, -7.306, 10527.174, 353.841, 52805.733 24/01/19,16:02:38,06,07,1, 11.9,1,1, -7.306, 10527.175, 353.850, 52805.748 24/01/19,16:02:38,07,07,1, 11.9,1,1, -7.306, 10527.169, 353.856, 52805.708 24/01/19,16:02:38,08,07,1, 11.9,1,1, -7.306, 10527.170, 353.862, 52805.730 24/01/19,16:02:38,09,07,1, 11.9,1,1, -7.306, 10527.176, 353.867, 52805.692 24/01/19,16:02:38,10,07,1, 11.9,1,1, -7.306, 10527.159, 353.850, 52805.726 24/01/19,16:02:38,11,07,1, 11.9,1,1, -7.306, 10527.191, 353.860, 52805.780 24/01/19,16:02:38,12,07,1, 11.9,1,1, -7.306, 10527.190, 353.864, 52805.774 24/01/19,16:02:38,13,07,1, 11.9,1,1, -7.306, 10527.165, 353.847, 52805.692 24/01/19,16:02:38,14,07,1, 11.9,1,1, -7.306, 10527.183, 353.871, 52805.752 24/01/19,16:02:38,15,07,1, 11.9,1,1, -7.306, 10527.177, 353.875, 52805.737 24/01/19,16:02:38,16,07,1, 11.9,1,1, -7.306, 10527.153, 353.846, 52805.737 24/01/19,16:02:38,17,07,1, 11.9,1,1, -7.306, 10527.178, 353.836, 52805.741 24/01/19,16:02:38,18,07,1, 11.9,1,1, -7.306, 10527.171, 353.856, 52805.771 24/01/19,16:02:38,19,07,1, 11.9,1,1, -7.306, 10527.151, 353.821, 52805.694 24/01/19,16:02:39,00,07,1, 11.9,1,1, -7.303, 10527.143, 353.821, 52805.694 24/01/19,16:02:39,01,07,1, 11.9,1,1, -7.303, 10527.158, 353.871, 52805.747 24/01/19,16:02:39,02,07,1, 11.9,1,1, -7.303, 10527.168, 353.859, 52805.806 24/01/19,16:02:39,03,07,1, 11.9,1,1, -7.303, 10527.174, 353.873, 52805.734 24/01/19,16:02:39,04,07,1, 11.9,1,1, -7.303, 10527.165, 353.855, 52805.747 24/01/19,16:02:39,05,07,1, 11.9,1,1, -7.303, 10527.183, 353.836, 52805.728 24/01/19,16:02:39,06,07,1, 11.9,1,1, -7.303, 10527.166, 353.850, 52805.766 24/01/19,16:02:39,07,07,1, 11.9,1,1, -7.303, 10527.180, 353.878, 52805.754 24/01/19,16:02:39,08,07,1, 11.9,1,1, -7.303, 10527.176, 353.864, 52805.790 24/01/19,16:02:39,09,07,1, 11.9,1,1, -7.303, 10527.180, 353.892, 52805.708 24/01/19,16:02:39,10,07,1, 11.9,1,1, -7.303, 10527.176, 353.900, 52805.799 24/01/19,16:02:39,11,07,1, 11.9,1,1, -7.303, 10527.169, 353.852, 52805.806 24/01/19,16:02:39,12,07,1, 11.9,1,1, -7.303, 10527.192, 353.861, 52805.779 24/01/19,16:02:39,13,07,1, 11.9,1,1, -7.303, 10527.159, 353.851, 52805.777 24/01/19,16:02:39,14,07,1, 11.9,1,1, -7.303, 10527.172, 353.850, 52805.748 24/01/19,16:02:39,15,07,1, 11.9,1,1, -7.303, 10527.190, 353.881, 52805.776 24/01/19,16:02:39,16,07,1, 11.9,1,1, -7.303, 10527.175, 353.874, 52805.756 24/01/19,16:02:39,17,07,1, 11.9,1,1, -7.303, 10527.159, 353.879, 52805.805 24/01/19,16:02:39,18,07,1, 11.9,1,1, -7.303, 10527.173, 353.892, 52805.804 24/01/19,16:02:39,19,07,1, 11.9,1,1, -7.303, 10527.151, 353.889, 52805.819 24/01/19,16:02:40,00,07,1, 11.9,1,1, -7.301, 10527.143, 353.889, 52805.819 24/01/19,16:02:40,01,07,1, 11.9,1,1, -7.301, 10527.183, 353.881, 52805.732 24/01/19,16:02:40,02,07,1, 11.9,1,1, -7.301, 10527.175, 353.877, 52805.819 24/01/19,16:02:40,03,07,1, 11.9,1,1, -7.301, 10527.183, 353.873, 52805.772 24/01/19,16:02:40,04,07,1, 11.9,1,1, -7.301, 10527.201, 353.882, 52805.740 24/01/19,16:02:40,05,07,1, 11.9,1,1, -7.301, 10527.175, 353.899, 52805.843 24/01/19,16:02:40,06,07,1, 11.9,1,1, -7.301, 10527.198, 353.887, 52805.761 24/01/19,16:02:40,07,07,1, 11.9,1,1, -7.301, 10527.168, 353.905, 52805.788 24/01/19,16:02:40,08,07,1, 11.9,1,1, -7.301, 10527.195, 353.888, 52805.712 24/01/19,16:02:40,09,07,1, 11.9,1,1, -7.301, 10527.184, 353.884, 52805.788 24/01/19,16:02:40,10,07,1, 11.9,1,1, -7.301, 10527.190, 353.890, 52805.776 24/01/19,16:02:40,11,07,1, 11.9,1,1, -7.301, 10527.168, 353.893, 52805.754 24/01/19,16:02:40,12,07,1, 11.9,1,1, -7.301, 10527.172, 353.873, 52805.754 24/01/19,16:02:40,13,07,1, 11.9,1,1, -7.301, 10527.178, 353.857, 52805.757 24/01/19,16:02:40,14,07,1, 11.9,1,1, -7.301, 10527.171, 353.905, 52805.722 24/01/19,16:02:40,15,07,1, 11.9,1,1, -7.301, 10527.176, 353.884, 52805.780 24/01/19,16:02:40,16,07,1, 11.9,1,1, -7.301, 10527.209, 353.893, 52805.793 24/01/19,16:02:40,17,07,1, 11.9,1,1, -7.301, 10527.201, 353.907, 52805.793 24/01/19,16:02:40,18,07,1, 11.9,1,1, -7.301, 10527.197, 353.864, 52805.775 24/01/19,16:02:40,19,07,1, 11.9,1,1, -7.301, 10527.191, 353.888, 52805.842 24/01/19,16:02:41,00,07,1, 11.9,1,1, -7.307, 10527.185, 353.888, 52805.842 24/01/19,16:02:41,01,07,1, 11.9,1,1, -7.307, 10527.176, 353.882, 52805.829 24/01/19,16:02:41,02,07,1, 11.9,1,1, -7.307, 10527.179, 353.881, 52805.853 24/01/19,16:02:41,03,07,1, 11.9,1,1, -7.307, 10527.210, 353.869, 52805.545 24/01/19,16:02:41,04,07,1, 11.9,1,1, -7.307, 10527.157, 353.880, 52805.812 24/01/19,16:02:41,05,07,1, 11.9,1,1, -7.307, 10527.144, 353.871, 52805.815 24/01/19,16:02:41,06,07,1, 11.9,1,1, -7.307, 10527.179, 353.894, 52805.766 24/01/19,16:02:41,07,07,1, 11.9,1,1, -7.307, 10527.184, 353.889, 52805.757 24/01/19,16:02:41,08,07,1, 11.9,1,1, -7.307, 10527.166, 353.881, 52805.763 24/01/19,16:02:41,09,07,1, 11.9,1,1, -7.307, 10527.183, 353.911, 52805.793 24/01/19,16:02:41,10,07,1, 11.9,1,1, -7.307, 10527.183, 353.867, 52805.749 24/01/19,16:02:41,11,07,1, 11.9,1,1, -7.307, 10527.212, 353.854, 52805.744 24/01/19,16:02:41,12,07,1, 11.9,1,1, -7.307, 10527.181, 353.858, 52805.773 24/01/19,16:02:41,13,07,1, 11.9,1,1, -7.307, 10527.165, 353.862, 52805.757 24/01/19,16:02:41,14,07,1, 11.9,1,1, -7.307, 10527.171, 353.870, 52805.760 24/01/19,16:02:41,15,07,1, 11.9,1,1, -7.307, 10527.211, 353.890, 52805.760 24/01/19,16:02:41,16,07,1, 11.9,1,1, -7.307, 10527.196, 353.891, 52805.785 24/01/19,16:02:41,17,07,1, 11.9,1,1, -7.307, 10527.180, 353.879, 52805.878 24/01/19,16:02:41,18,07,1, 11.9,1,1, -7.307, 10527.169, 353.895, 52805.805 24/01/19,16:02:41,19,07,1, 11.9,1,1, -7.307, 10527.189, 353.866, 52805.822 24/01/19,16:02:42,00,07,1, 11.9,1,1, -7.307, 10527.185, 353.866, 52805.822 24/01/19,16:02:42,01,07,1, 11.9,1,1, -7.307, 10527.200, 353.886, 52805.715 24/01/19,16:02:42,02,07,1, 11.9,1,1, -7.307, 10527.161, 353.900, 52805.837 24/01/19,16:02:42,03,07,1, 11.9,1,1, -7.307, 10527.170, 353.869, 52805.730 24/01/19,16:02:42,04,07,1, 11.9,1,1, -7.307, 10527.178, 353.900, 52805.805 24/01/19,16:02:42,05,07,1, 11.9,1,1, -7.307, 10527.158, 353.894, 52805.802 24/01/19,16:02:42,06,07,1, 11.9,1,1, -7.307, 10527.168, 353.898, 52805.807 24/01/19,16:02:42,07,07,1, 11.9,1,1, -7.307, 10527.166, 353.880, 52805.806 24/01/19,16:02:42,08,07,1, 11.9,1,1, -7.307, 10527.196, 353.887, 52805.806 24/01/19,16:02:42,09,07,1, 11.9,1,1, -7.307, 10527.179, 353.862, 52805.759 24/01/19,16:02:42,10,07,1, 11.9,1,1, -7.307, 10527.190, 353.906, 52805.790 24/01/19,16:02:42,11,07,1, 11.9,1,1, -7.307, 10527.176, 353.887, 52805.811 24/01/19,16:02:42,12,07,1, 11.9,1,1, -7.307, 10527.197, 353.894, 52805.847 24/01/19,16:02:42,13,07,1, 11.9,1,1, -7.307, 10527.175, 353.894, 52805.744 24/01/19,16:02:42,14,07,1, 11.9,1,1, -7.307, 10527.198, 353.887, 52805.765 24/01/19,16:02:42,15,07,1, 11.9,1,1, -7.307, 10527.166, 353.891, 52805.833 24/01/19,16:02:42,16,07,1, 11.9,1,1, -7.307, 10527.191, 353.909, 52805.873 24/01/19,16:02:42,17,07,1, 11.9,1,1, -7.307, 10527.165, 353.906, 52805.771 24/01/19,16:02:42,18,07,1, 11.9,1,1, -7.307, 10527.192, 353.910, 52805.828 24/01/19,16:02:42,19,07,1, 11.9,1,1, -7.307, 10527.159, 353.888, 52805.803 24/01/19,16:02:43,00,07,1, 11.9,1,1, -7.308, 10527.152, 353.888, 52805.803 24/01/19,16:02:43,01,07,1, 11.9,1,1, -7.308, 10527.164, 353.885, 52805.799 24/01/19,16:02:43,02,07,1, 11.9,1,1, -7.308, 10527.154, 353.915, 52805.840 24/01/19,16:02:43,03,07,1, 11.9,1,1, -7.308, 10527.175, 353.901, 52805.758 24/01/19,16:02:43,04,07,1, 11.9,1,1, -7.308, 10527.156, 353.869, 52805.745 24/01/19,16:02:43,05,07,1, 11.9,1,1, -7.308, 10527.150, 353.909, 52805.857 24/01/19,16:02:43,06,07,1, 11.9,1,1, -7.308, 10527.154, 353.889, 52805.766 24/01/19,16:02:43,07,07,1, 11.9,1,1, -7.308, 10527.140, 353.880, 52805.812 24/01/19,16:02:43,08,07,1, 11.9,1,1, -7.308, 10527.175, 353.868, 52805.643 24/01/19,16:02:43,09,07,1, 11.9,1,1, -7.308, 10527.162, 353.913, 52805.802 24/01/19,16:02:43,10,07,1, 11.9,1,1, -7.308, 10527.160, 353.888, 52805.871 24/01/19,16:02:43,11,07,1, 11.9,1,1, -7.308, 10527.171, 353.879, 52805.787 24/01/19,16:02:43,12,07,1, 11.9,1,1, -7.308, 10527.184, 353.884, 52805.807 24/01/19,16:02:43,13,07,1, 11.9,1,1, -7.308, 10527.148, 353.884, 52805.796 24/01/19,16:02:43,14,07,1, 11.9,1,1, -7.308, 10527.151, 353.869, 52805.814 24/01/19,16:02:43,15,07,1, 11.9,1,1, -7.308, 10527.134, 353.909, 52805.796 24/01/19,16:02:43,16,07,1, 11.9,1,1, -7.308, 10527.157, 353.885, 52805.754 24/01/19,16:02:43,17,07,1, 11.9,1,1, -7.308, 10527.158, 353.897, 52805.871 24/01/19,16:02:43,18,07,1, 11.9,1,1, -7.308, 10527.190, 353.902, 52805.797 24/01/19,16:02:43,19,07,1, 11.9,1,1, -7.308, 10527.151, 353.903, 52805.865 24/01/19,16:02:44,00,07,1, 11.9,1,1, -7.308, 10527.143, 353.903, 52805.865 24/01/19,16:02:44,01,07,1, 11.9,1,1, -7.308, 10527.152, 353.923, 52805.857 24/01/19,16:02:44,02,07,1, 11.9,1,1, -7.308, 10527.162, 353.896, 52805.747 24/01/19,16:02:44,03,07,1, 11.9,1,1, -7.308, 10527.139, 353.896, 52805.840 24/01/19,16:02:44,04,07,1, 11.9,1,1, -7.308, 10527.154, 353.911, 52805.840 24/01/19,16:02:44,05,07,1, 11.9,1,1, -7.308, 10527.150, 353.894, 52805.806 24/01/19,16:02:44,06,07,1, 11.9,1,1, -7.308, 10527.158, 353.897, 52805.797 24/01/19,16:02:44,07,07,1, 11.9,1,1, -7.308, 10527.166, 353.917, 52805.811 24/01/19,16:02:44,08,07,1, 11.9,1,1, -7.308, 10527.155, 353.906, 52805.861 24/01/19,16:02:44,09,07,1, 11.9,1,1, -7.308, 10527.142, 353.896, 52805.795 24/01/19,16:02:44,10,07,1, 11.9,1,1, -7.308, 10527.167, 353.893, 52805.797 24/01/19,16:02:44,11,07,1, 11.9,1,1, -7.308, 10527.143, 353.890, 52805.789 24/01/19,16:02:44,12,07,1, 11.9,1,1, -7.308, 10527.172, 353.878, 52805.786 24/01/19,16:02:44,13,07,1, 11.9,1,1, -7.308, 10527.156, 353.913, 52805.809 24/01/19,16:02:44,14,07,1, 11.9,1,1, -7.308, 10527.165, 353.913, 52805.846 24/01/19,16:02:44,15,07,1, 11.9,1,1, -7.308, 10527.165, 353.900, 52805.821 24/01/19,16:02:44,16,07,1, 11.9,1,1, -7.308, 10527.158, 353.913, 52805.802 24/01/19,16:02:44,17,07,1, 11.9,1,1, -7.308, 10527.157, 353.896, 52805.805 24/01/19,16:02:44,18,07,1, 11.9,1,1, -7.308, 10527.172, 353.897, 52805.774 24/01/19,16:02:44,19,07,1, 11.9,1,1, -7.308, 10527.159, 353.887, 52805.756 24/01/19,16:02:45,00,08,1, 11.7,1,1, -7.307, 10527.152, 353.887, 52805.756 24/01/19,16:02:45,01,08,1, 11.7,1,1, -7.307, 10527.161, 353.898, 52805.816 24/01/19,16:02:45,02,08,1, 11.7,1,1, -7.307, 10527.156, 353.897, 52805.770 24/01/19,16:02:45,03,08,1, 11.7,1,1, -7.307, 10527.180, 353.893, 52805.741 24/01/19,16:02:45,04,08,1, 11.7,1,1, -7.307, 10527.154, 353.882, 52805.841 24/01/19,16:02:45,05,08,1, 11.7,1,1, -7.307, 10527.193, 353.921, 52805.832 24/01/19,16:02:45,06,08,1, 11.7,1,1, -7.307, 10527.154, 353.910, 52805.759 24/01/19,16:02:45,07,08,1, 11.7,1,1, -7.307, 10527.154, 353.889, 52805.787 24/01/19,16:02:45,08,08,1, 11.7,1,1, -7.307, 10527.169, 353.871, 52805.779 24/01/19,16:02:45,09,08,1, 11.7,1,1, -7.307, 10527.155, 353.897, 52805.821 24/01/19,16:02:45,10,08,1, 11.7,1,1, -7.307, 10527.163, 353.875, 52805.744 24/01/19,16:02:45,11,08,1, 11.7,1,1, -7.307, 10527.167, 353.884, 52805.798 24/01/19,16:02:45,12,08,1, 11.7,1,1, -7.307, 10527.188, 353.906, 52805.782 24/01/19,16:02:45,13,08,1, 11.7,1,1, -7.307, 10527.157, 353.875, 52805.831 24/01/19,16:02:45,14,08,1, 11.7,1,1, -7.307, 10527.177, 353.916, 52805.853 24/01/19,16:02:45,15,08,1, 11.7,1,1, -7.307, 10527.158, 353.885, 52805.845 24/01/19,16:02:45,16,08,1, 11.7,1,1, -7.307, 10527.155, 353.850, 52805.738 24/01/19,16:02:45,17,08,1, 11.7,1,1, -7.307, 10527.159, 353.882, 52805.816 24/01/19,16:02:45,18,08,1, 11.7,1,1, -7.307, 10527.182, 353.906, 52805.835 24/01/19,16:02:45,19,08,1, 11.7,1,1, -7.307, 10527.184, 353.878, 52805.799 24/01/19,16:02:46,00,09,1, 11.9,1,1, -7.307, 10527.177, 353.878, 52805.799 24/01/19,16:02:46,01,09,1, 11.9,1,1, -7.307, 10527.179, 353.912, 52805.859 24/01/19,16:02:46,02,09,1, 11.9,1,1, -7.307, 10527.180, 353.898, 52805.756 24/01/19,16:02:46,03,09,1, 11.9,1,1, -7.307, 10527.177, 353.902, 52805.913 24/01/19,16:02:46,04,09,1, 11.9,1,1, -7.307, 10527.158, 353.895, 52805.890 24/01/19,16:02:46,05,09,1, 11.9,1,1, -7.307, 10527.156, 353.896, 52805.818 24/01/19,16:02:46,06,09,1, 11.9,1,1, -7.307, 10527.177, 353.894, 52805.861 24/01/19,16:02:46,07,09,1, 11.9,1,1, -7.307, 10527.156, 353.906, 52805.762 24/01/19,16:02:46,08,09,1, 11.9,1,1, -7.307, 10527.144, 353.875, 52805.877 24/01/19,16:02:46,09,09,1, 11.9,1,1, -7.307, 10527.166, 353.903, 52805.878 24/01/19,16:02:46,10,09,1, 11.9,1,1, -7.307, 10527.170, 353.875, 52805.721 24/01/19,16:02:46,11,09,1, 11.9,1,1, -7.307, 10527.146, 353.878, 52805.784 24/01/19,16:02:46,12,09,1, 11.9,1,1, -7.307, 10527.167, 353.890, 52805.775 24/01/19,16:02:46,13,09,1, 11.9,1,1, -7.307, 10527.180, 353.900, 52805.834 24/01/19,16:02:46,14,09,1, 11.9,1,1, -7.307, 10527.150, 353.888, 52805.859 24/01/19,16:02:46,15,09,1, 11.9,1,1, -7.307, 10527.163, 353.829, 52805.785 24/01/19,16:02:46,16,09,1, 11.9,1,1, -7.307, 10527.173, 353.874, 52805.795 24/01/19,16:02:46,17,09,1, 11.9,1,1, -7.307, 10527.176, 353.873, 52805.782 24/01/19,16:02:46,18,09,1, 11.9,1,1, -7.307, 10527.181, 353.870, 52805.813 24/01/19,16:02:46,19,09,1, 11.9,1,1, -7.307, 10527.161, 353.892, 52805.825 24/01/19,16:02:47,00,09,1, 11.9,1,1, -7.305, 10527.160, 353.892, 52805.825 24/01/19,16:02:47,01,09,1, 11.9,1,1, -7.305, 10527.176, 353.879, 52805.828 24/01/19,16:02:47,02,09,1, 11.9,1,1, -7.305, 10527.177, 353.902, 52805.809 24/01/19,16:02:47,03,09,1, 11.9,1,1, -7.305, 10527.156, 353.880, 52805.774 24/01/19,16:02:47,04,09,1, 11.9,1,1, -7.305, 10527.181, 353.864, 52805.819 24/01/19,16:02:47,05,09,1, 11.9,1,1, -7.305, 10527.159, 353.863, 52805.739 24/01/19,16:02:47,06,09,1, 11.9,1,1, -7.305, 10527.141, 353.862, 52805.856 24/01/19,16:02:47,07,09,1, 11.9,1,1, -7.305, 10527.138, 353.885, 52805.811 24/01/19,16:02:47,08,09,1, 11.9,1,1, -7.305, 10527.160, 353.880, 52805.903 24/01/19,16:02:47,09,09,1, 11.9,1,1, -7.305, 10527.174, 353.881, 52805.912 24/01/19,16:02:47,10,09,1, 11.9,1,1, -7.305, 10527.143, 353.856, 52805.715 24/01/19,16:02:47,11,09,1, 11.9,1,1, -7.305, 10527.135, 353.885, 52805.811 24/01/19,16:02:47,12,09,1, 11.9,1,1, -7.305, 10527.164, 353.881, 52805.689 24/01/19,16:02:47,13,09,1, 11.9,1,1, -7.305, 10527.153, 353.850, 52805.847 24/01/19,16:02:47,14,09,1, 11.9,1,1, -7.305, 10527.162, 353.903, 52805.919 24/01/19,16:02:47,15,09,1, 11.9,1,1, -7.305, 10527.154, 353.849, 52805.818 24/01/19,16:02:47,16,09,1, 11.9,1,1, -7.305, 10527.160, 353.846, 52805.579 24/01/19,16:02:47,17,09,1, 11.9,1,1, -7.305, 10527.168, 353.838, 52805.702 24/01/19,16:02:47,18,09,1, 11.9,1,1, -7.305, 10527.161, 353.854, 52805.736 24/01/19,16:02:47,19,09,1, 11.9,1,1, -7.305, 10527.149, 353.853, 52805.781 24/01/19,16:02:48,00,09,1, 11.9,1,1, -7.301, 10527.143, 353.853, 52805.781 24/01/19,16:02:48,01,09,1, 11.9,1,1, -7.301, 10527.168, 353.852, 52805.820 24/01/19,16:02:48,02,09,1, 11.9,1,1, -7.301, 10527.136, 353.804, 52805.784 24/01/19,16:02:48,03,09,1, 11.9,1,1, -7.301, 10527.165, 353.852, 52805.815 24/01/19,16:02:48,04,09,1, 11.9,1,1, -7.301, 10527.168, 353.851, 52805.837 24/01/19,16:02:48,05,09,1, 11.9,1,1, -7.301, 10527.160, 353.835, 52805.856 24/01/19,16:02:48,06,09,1, 11.9,1,1, -7.301, 10527.133, 353.832, 52805.881 24/01/19,16:02:48,07,09,1, 11.9,1,1, -7.301, 10527.167, 353.830, 52805.835 24/01/19,16:02:48,08,09,1, 11.9,1,1, -7.301, 10527.157, 353.841, 52805.851 24/01/19,16:02:48,09,09,1, 11.9,1,1, -7.301, 10527.155, 353.844, 52805.904 24/01/19,16:02:48,10,09,1, 11.9,1,1, -7.301, 10527.164, 353.833, 52805.855 24/01/19,16:02:48,11,09,1, 11.9,1,1, -7.301, 10527.128, 353.834, 52805.855 24/01/19,16:02:48,12,09,1, 11.9,1,1, -7.301, 10527.170, 353.865, 52805.968 24/01/19,16:02:48,13,09,1, 11.9,1,1, -7.301, 10527.141, 353.828, 52805.770 24/01/19,16:02:48,14,09,1, 11.9,1,1, -7.301, 10527.110, 353.830, 52805.864 24/01/19,16:02:48,15,09,1, 11.9,1,1, -7.301, 10527.110, 353.843, 52805.862 24/01/19,16:02:48,16,09,1, 11.9,1,1, -7.301, 10527.129, 353.832, 52805.883 24/01/19,16:02:48,17,09,1, 11.9,1,1, -7.301, 10527.135, 353.829, 52805.859 24/01/19,16:02:48,18,09,1, 11.9,1,1, -7.301, 10527.161, 353.850, 52805.845 24/01/19,16:02:48,19,09,1, 11.9,1,1, -7.301, 10527.165, 353.832, 52805.843 24/01/19,16:02:49,00,09,1, 11.9,1,1, -7.305, 10527.160, 353.832, 52805.843 24/01/19,16:02:49,01,09,1, 11.9,1,1, -7.305, 10527.145, 353.819, 52805.831 24/01/19,16:02:49,02,09,1, 11.9,1,1, -7.305, 10527.119, 353.801, 52805.898 24/01/19,16:02:49,03,09,1, 11.9,1,1, -7.305, 10527.141, 353.812, 52805.906 24/01/19,16:02:49,04,09,1, 11.9,1,1, -7.305, 10527.140, 353.819, 52805.796 24/01/19,16:02:49,05,09,1, 11.9,1,1, -7.305, 10527.168, 353.838, 52805.816 24/01/19,16:02:49,06,09,1, 11.9,1,1, -7.305, 10527.131, 353.764, 52805.820 24/01/19,16:02:49,07,09,1, 11.9,1,1, -7.305, 10527.118, 353.808, 52805.832 24/01/19,16:02:49,08,09,1, 11.9,1,1, -7.305, 10527.144, 353.822, 52805.808 24/01/19,16:02:49,09,09,1, 11.9,1,1, -7.305, 10527.151, 353.804, 52805.844 24/01/19,16:02:49,10,09,1, 11.9,1,1, -7.305, 10527.125, 353.791, 52805.823 24/01/19,16:02:49,11,09,1, 11.9,1,1, -7.305, 10527.114, 353.805, 52805.634 24/01/19,16:02:49,12,09,1, 11.9,1,1, -7.305, 10527.135, 353.805, 52805.876 24/01/19,16:02:49,13,09,1, 11.9,1,1, -7.305, 10527.151, 353.798, 52805.846 24/01/19,16:02:49,14,09,1, 11.9,1,1, -7.305, 10527.146, 353.789, 52805.882 24/01/19,16:02:49,15,09,1, 11.9,1,1, -7.305, 10527.141, 353.783, 52805.896 24/01/19,16:02:49,16,09,1, 11.9,1,1, -7.305, 10527.135, 353.778, 52805.825 24/01/19,16:02:49,17,09,1, 11.9,1,1, -7.305, 10527.141, 353.791, 52805.802 24/01/19,16:02:49,18,09,1, 11.9,1,1, -7.305, 10527.124, 353.768, 52805.777 24/01/19,16:02:49,19,09,1, 11.9,1,1, -7.305, 10527.115, 353.768, 52805.791 24/01/19,16:02:50,00,10,1, 11.9,1,1, -7.303, 10527.110, 353.768, 52805.791 24/01/19,16:02:50,01,10,1, 11.9,1,1, -7.303, 10527.141, 353.741, 52805.837 24/01/19,16:02:50,02,10,1, 11.9,1,1, -7.303, 10527.121, 353.760, 52805.753 24/01/19,16:02:50,03,10,1, 11.9,1,1, -7.303, 10527.137, 353.767, 52805.792 24/01/19,16:02:50,04,10,1, 11.9,1,1, -7.303, 10527.140, 353.740, 52805.800 24/01/19,16:02:50,05,10,1, 11.9,1,1, -7.303, 10527.114, 353.770, 52805.762 24/01/19,16:02:50,06,10,1, 11.9,1,1, -7.303, 10527.121, 353.763, 52805.768 24/01/19,16:02:50,07,10,1, 11.9,1,1, -7.303, 10527.124, 353.753, 52805.820 24/01/19,16:02:50,08,10,1, 11.9,1,1, -7.303, 10527.106, 353.752, 52805.824 24/01/19,16:02:50,09,10,1, 11.9,1,1, -7.303, 10527.133, 353.758, 52805.811 24/01/19,16:02:50,10,10,1, 11.9,1,1, -7.303, 10527.142, 353.743, 52805.799 24/01/19,16:02:50,11,10,1, 11.9,1,1, -7.303, 10527.106, 353.721, 52805.752 24/01/19,16:02:50,12,10,1, 11.9,1,1, -7.303, 10527.138, 353.745, 52805.818 24/01/19,16:02:50,13,10,1, 11.9,1,1, -7.303, 10527.119, 353.729, 52805.778 24/01/19,16:02:50,14,10,1, 11.9,1,1, -7.303, 10527.113, 353.727, 52805.797 24/01/19,16:02:50,15,10,1, 11.9,1,1, -7.303, 10527.129, 353.748, 52805.831 24/01/19,16:02:50,16,10,1, 11.9,1,1, -7.303, 10527.121, 353.693, 52805.802 24/01/19,16:02:50,17,10,1, 11.9,1,1, -7.303, 10527.108, 353.697, 52805.803 24/01/19,16:02:50,18,10,1, 11.9,1,1, -7.303, 10527.124, 353.693, 52805.782 24/01/19,16:02:50,19,10,1, 11.9,1,1, -7.303, 10527.156, 353.715, 52805.805 24/01/19,16:02:51,00,10,1, 11.9,1,1, -7.303, 10527.152, 353.715, 52805.805 24/01/19,16:02:51,01,10,1, 11.9,1,1, -7.303, 10527.118, 353.684, 52805.801 24/01/19,16:02:51,02,10,1, 11.9,1,1, -7.303, 10527.101, 353.709, 52805.821 24/01/19,16:02:51,03,10,1, 11.9,1,1, -7.303, 10527.087, 353.713, 52805.806 24/01/19,16:02:51,04,10,1, 11.9,1,1, -7.303, 10527.119, 353.721, 52805.828 24/01/19,16:02:51,05,10,1, 11.9,1,1, -7.303, 10527.101, 353.697, 52805.763 24/01/19,16:02:51,06,10,1, 11.9,1,1, -7.303, 10527.086, 353.713, 52805.872 24/01/19,16:02:51,07,10,1, 11.9,1,1, -7.303, 10527.111, 353.685, 52805.836 24/01/19,16:02:51,08,10,1, 11.9,1,1, -7.303, 10527.084, 353.712, 52805.837 24/01/19,16:02:51,09,10,1, 11.9,1,1, -7.303, 10527.115, 353.675, 52805.813 24/01/19,16:02:51,10,10,1, 11.9,1,1, -7.303, 10527.130, 353.661, 52805.846 24/01/19,16:02:51,11,10,1, 11.9,1,1, -7.303, 10527.102, 353.696, 52805.853 24/01/19,16:02:51,12,10,1, 11.9,1,1, -7.303, 10527.104, 353.653, 52805.759 24/01/19,16:02:51,13,10,1, 11.9,1,1, -7.303, 10527.089, 353.643, 52805.806 24/01/19,16:02:51,14,10,1, 11.9,1,1, -7.303, 10527.114, 353.713, 52805.845 24/01/19,16:02:51,15,10,1, 11.9,1,1, -7.303, 10527.109, 353.660, 52805.870 24/01/19,16:02:51,16,10,1, 11.9,1,1, -7.303, 10527.063, 353.683, 52805.782 24/01/19,16:02:51,17,10,1, 11.9,1,1, -7.303, 10527.098, 353.658, 52805.861 24/01/19,16:02:51,18,10,1, 11.9,1,1, -7.303, 10527.105, 353.650, 52805.755 24/01/19,16:02:51,19,10,1, 11.9,1,1, -7.303, 10527.102, 353.659, 52805.825 24/01/19,16:02:52,00,08,1, 11.9,1,1, -7.303, 10527.102, 353.659, 52805.825 24/01/19,16:02:52,01,08,1, 11.9,1,1, -7.303, 10527.078, 353.678, 52805.795 24/01/19,16:02:52,02,08,1, 11.9,1,1, -7.303, 10527.097, 353.677, 52805.862 24/01/19,16:02:52,03,08,1, 11.9,1,1, -7.303, 10527.116, 353.638, 52805.815 24/01/19,16:02:52,04,08,1, 11.9,1,1, -7.303, 10527.102, 353.626, 52805.855 24/01/19,16:02:52,05,08,1, 11.9,1,1, -7.303, 10527.097, 353.635, 52805.762 24/01/19,16:02:52,06,08,1, 11.9,1,1, -7.303, 10527.082, 353.640, 52805.780 24/01/19,16:02:52,07,08,1, 11.9,1,1, -7.303, 10527.067, 353.626, 52805.775 24/01/19,16:02:52,08,08,1, 11.9,1,1, -7.303, 10527.094, 353.624, 52805.844 24/01/19,16:02:52,09,08,1, 11.9,1,1, -7.303, 10527.069, 353.633, 52805.776 24/01/19,16:02:52,10,08,1, 11.9,1,1, -7.303, 10527.102, 353.642, 52805.880 24/01/19,16:02:52,11,08,1, 11.9,1,1, -7.303, 10527.075, 353.644, 52805.781 24/01/19,16:02:52,12,08,1, 11.9,1,1, -7.303, 10527.085, 353.623, 52805.837 24/01/19,16:02:52,13,08,1, 11.9,1,1, -7.303, 10527.075, 353.618, 52805.817 24/01/19,16:02:52,14,08,1, 11.9,1,1, -7.303, 10527.083, 353.632, 52805.805 24/01/19,16:02:52,15,08,1, 11.9,1,1, -7.303, 10527.073, 353.623, 52805.825 24/01/19,16:02:52,16,08,1, 11.9,1,1, -7.303, 10527.105, 353.632, 52805.834 24/01/19,16:02:52,17,08,1, 11.9,1,1, -7.303, 10527.064, 353.617, 52805.761 24/01/19,16:02:52,18,08,1, 11.9,1,1, -7.303, 10527.069, 353.623, 52805.756 24/01/19,16:02:52,19,08,1, 11.9,1,1, -7.303, 10527.081, 353.629, 52805.862 24/01/19,16:02:53,00,08,1, 11.9,1,1, -7.307, 10527.077, 353.629, 52805.862 24/01/19,16:02:53,01,08,1, 11.9,1,1, -7.307, 10527.135, 353.610, 52805.666 24/01/19,16:02:53,02,08,1, 11.9,1,1, -7.307, 10527.125, 353.603, 52805.778 24/01/19,16:02:53,03,08,1, 11.9,1,1, -7.307, 10527.103, 353.614, 52805.767 24/01/19,16:02:53,04,08,1, 11.9,1,1, -7.307, 10527.094, 353.635, 52805.803 24/01/19,16:02:53,05,08,1, 11.9,1,1, -7.307, 10527.075, 353.591, 52805.845 24/01/19,16:02:53,06,08,1, 11.9,1,1, -7.307, 10527.084, 353.601, 52805.784 24/01/19,16:02:53,07,08,1, 11.9,1,1, -7.307, 10527.074, 353.611, 52805.807 24/01/19,16:02:53,08,08,1, 11.9,1,1, -7.307, 10527.081, 353.582, 52805.816 24/01/19,16:02:53,09,08,1, 11.9,1,1, -7.307, 10527.081, 353.561, 52805.769 24/01/19,16:02:53,10,08,1, 11.9,1,1, -7.307, 10527.107, 353.609, 52805.734 24/01/19,16:02:53,11,08,1, 11.9,1,1, -7.307, 10527.092, 353.584, 52805.750 24/01/19,16:02:53,12,08,1, 11.9,1,1, -7.307, 10527.084, 353.588, 52805.866 24/01/19,16:02:53,13,08,1, 11.9,1,1, -7.307, 10527.085, 353.588, 52805.731 24/01/19,16:02:53,14,08,1, 11.9,1,1, -7.307, 10527.067, 353.574, 52805.834 24/01/19,16:02:53,15,08,1, 11.9,1,1, -7.307, 10527.079, 353.579, 52805.857 24/01/19,16:02:53,16,08,1, 11.9,1,1, -7.307, 10527.079, 353.599, 52805.766 24/01/19,16:02:53,17,08,1, 11.9,1,1, -7.307, 10527.081, 353.590, 52805.875 24/01/19,16:02:53,18,08,1, 11.9,1,1, -7.307, 10527.051, 353.571, 52805.812 24/01/19,16:02:53,19,08,1, 11.9,1,1, -7.307, 10527.067, 353.575, 52805.748 24/01/19,16:02:54,00,08,1, 12.0,1,1, -7.304, 10527.060, 353.575, 52805.748 24/01/19,16:02:54,01,08,1, 12.0,1,1, -7.304, 10527.083, 353.553, 52805.839 24/01/19,16:02:54,02,08,1, 12.0,1,1, -7.304, 10527.079, 353.557, 52805.847 24/01/19,16:02:54,03,08,1, 12.0,1,1, -7.304, 10527.063, 353.541, 52805.814 24/01/19,16:02:54,04,08,1, 12.0,1,1, -7.304, 10527.093, 353.545, 52805.729 24/01/19,16:02:54,05,08,1, 12.0,1,1, -7.304, 10527.081, 353.559, 52805.834 24/01/19,16:02:54,06,08,1, 12.0,1,1, -7.304, 10527.061, 353.539, 52805.791 24/01/19,16:02:54,07,08,1, 12.0,1,1, -7.304, 10527.063, 353.553, 52805.747 24/01/19,16:02:54,08,08,1, 12.0,1,1, -7.304, 10527.069, 353.528, 52805.808 24/01/19,16:02:54,09,08,1, 12.0,1,1, -7.304, 10527.070, 353.547, 52805.835 24/01/19,16:02:54,10,08,1, 12.0,1,1, -7.304, 10527.077, 353.548, 52805.812 24/01/19,16:02:54,11,08,1, 12.0,1,1, -7.304, 10527.064, 353.535, 52805.745 24/01/19,16:02:54,12,08,1, 12.0,1,1, -7.304, 10527.083, 353.531, 52805.860 24/01/19,16:02:54,13,08,1, 12.0,1,1, -7.304, 10527.076, 353.531, 52805.746 24/01/19,16:02:54,14,08,1, 12.0,1,1, -7.304, 10527.079, 353.548, 52805.814 24/01/19,16:02:54,15,08,1, 12.0,1,1, -7.304, 10527.083, 353.541, 52805.743 24/01/19,16:02:54,16,08,1, 12.0,1,1, -7.304, 10527.072, 353.525, 52805.779 24/01/19,16:02:54,17,08,1, 12.0,1,1, -7.304, 10527.066, 353.562, 52805.837 24/01/19,16:02:54,18,08,1, 12.0,1,1, -7.304, 10527.096, 353.504, 52805.768 24/01/19,16:02:54,19,08,1, 12.0,1,1, -7.304, 10527.059, 353.529, 52805.849 24/01/19,16:02:55,00,08,1, 11.9,1,1, -7.308, 10527.052, 353.529, 52805.849 24/01/19,16:02:55,01,08,1, 11.9,1,1, -7.308, 10527.068, 353.542, 52805.825 24/01/19,16:02:55,02,08,1, 11.9,1,1, -7.308, 10527.054, 353.534, 52805.860 24/01/19,16:02:55,03,08,1, 11.9,1,1, -7.308, 10527.077, 353.536, 52805.766 24/01/19,16:02:55,04,08,1, 11.9,1,1, -7.308, 10527.086, 353.515, 52805.824 24/01/19,16:02:55,05,08,1, 11.9,1,1, -7.308, 10527.064, 353.521, 52805.813 24/01/19,16:02:55,06,08,1, 11.9,1,1, -7.308, 10527.053, 353.536, 52805.854 24/01/19,16:02:55,07,08,1, 11.9,1,1, -7.308, 10527.082, 353.490, 52805.761 24/01/19,16:02:55,08,08,1, 11.9,1,1, -7.308, 10527.060, 353.493, 52805.762 24/01/19,16:02:55,09,08,1, 11.9,1,1, -7.308, 10527.049, 353.507, 52805.789 24/01/19,16:02:55,10,08,1, 11.9,1,1, -7.308, 10527.039, 353.471, 52805.798 24/01/19,16:02:55,11,08,1, 11.9,1,1, -7.308, 10527.035, 353.499, 52805.819 24/01/19,16:02:55,12,08,1, 11.9,1,1, -7.308, 10527.050, 353.512, 52805.776 24/01/19,16:02:55,13,08,1, 11.9,1,1, -7.308, 10527.050, 353.478, 52805.762 24/01/19,16:02:55,14,08,1, 11.9,1,1, -7.308, 10527.075, 353.473, 52805.810 24/01/19,16:02:55,15,08,1, 11.9,1,1, -7.308, 10527.063, 353.492, 52805.761 24/01/19,16:02:55,16,08,1, 11.9,1,1, -7.308, 10527.072, 353.480, 52805.794 24/01/19,16:02:55,17,08,1, 11.9,1,1, -7.308, 10527.054, 353.499, 52805.770 24/01/19,16:02:55,18,08,1, 11.9,1,1, -7.308, 10527.061, 353.503, 52805.852 24/01/19,16:02:55,19,08,1, 11.9,1,1, -7.308, 10527.049, 353.474, 52805.852 24/01/19,16:02:56,00,09,1, 12.0,1,1, -7.307, 10527.043, 353.474, 52805.852 24/01/19,16:02:56,01,09,1, 12.0,1,1, -7.307, 10527.063, 353.497, 52805.850 24/01/19,16:02:56,02,09,1, 12.0,1,1, -7.307, 10527.055, 353.446, 52805.762 24/01/19,16:02:56,03,09,1, 12.0,1,1, -7.307, 10527.083, 353.472, 52805.868 24/01/19,16:02:56,04,09,1, 12.0,1,1, -7.307, 10527.064, 353.484, 52805.857 24/01/19,16:02:56,05,09,1, 12.0,1,1, -7.307, 10527.037, 353.468, 52805.827 24/01/19,16:02:56,06,09,1, 12.0,1,1, -7.307, 10527.059, 353.478, 52805.852 24/01/19,16:02:56,07,09,1, 12.0,1,1, -7.307, 10527.046, 353.509, 52805.842 24/01/19,16:02:56,08,09,1, 12.0,1,1, -7.307, 10527.047, 353.475, 52805.816 24/01/19,16:02:56,09,09,1, 12.0,1,1, -7.307, 10527.032, 353.453, 52805.792 24/01/19,16:02:56,10,09,1, 12.0,1,1, -7.307, 10527.040, 353.477, 52805.718 24/01/19,16:02:56,11,09,1, 12.0,1,1, -7.307, 10527.032, 353.467, 52805.798 24/01/19,16:02:56,12,09,1, 12.0,1,1, -7.307, 10527.037, 353.480, 52805.808 24/01/19,16:02:56,13,09,1, 12.0,1,1, -7.307, 10527.051, 353.467, 52805.833 24/01/19,16:02:56,14,09,1, 12.0,1,1, -7.307, 10527.047, 353.453, 52805.829 24/01/19,16:02:56,15,09,1, 12.0,1,1, -7.307, 10527.020, 353.451, 52805.794 24/01/19,16:02:56,16,09,1, 12.0,1,1, -7.307, 10527.033, 353.480, 52805.823 24/01/19,16:02:56,17,09,1, 12.0,1,1, -7.307, 10527.025, 353.461, 52805.774 24/01/19,16:02:56,18,09,1, 12.0,1,1, -7.307, 10527.051, 353.488, 52805.776 24/01/19,16:02:56,19,09,1, 12.0,1,1, -7.307, 10527.041, 353.481, 52805.778 24/01/19,16:02:57,00,09,1, 11.9,1,1, -7.305, 10527.035, 353.481, 52805.778 24/01/19,16:02:57,01,09,1, 11.9,1,1, -7.305, 10527.021, 353.457, 52805.827 24/01/19,16:02:57,02,09,1, 11.9,1,1, -7.305, 10527.018, 353.487, 52805.976 24/01/19,16:02:57,03,09,1, 11.9,1,1, -7.305, 10527.010, 353.484, 52805.926 24/01/19,16:02:57,04,09,1, 11.9,1,1, -7.305, 10527.017, 353.483, 52805.917 24/01/19,16:02:57,05,09,1, 11.9,1,1, -7.305, 10527.045, 353.483, 52806.006 24/01/19,16:02:57,06,09,1, 11.9,1,1, -7.305, 10527.037, 353.496, 52805.976 24/01/19,16:02:57,07,09,1, 11.9,1,1, -7.305, 10527.046, 353.486, 52805.963 24/01/19,16:02:57,08,09,1, 11.9,1,1, -7.305, 10527.031, 353.482, 52806.022 24/01/19,16:02:57,09,09,1, 11.9,1,1, -7.305, 10527.028, 353.472, 52805.983 24/01/19,16:02:57,10,09,1, 11.9,1,1, -7.305, 10527.026, 353.489, 52806.027 24/01/19,16:02:57,11,09,1, 11.9,1,1, -7.305, 10527.027, 353.474, 52805.949 24/01/19,16:02:57,12,09,1, 11.9,1,1, -7.305, 10527.036, 353.477, 52805.928 24/01/19,16:02:57,13,09,1, 11.9,1,1, -7.305, 10527.021, 353.461, 52805.897 24/01/19,16:02:57,14,09,1, 11.9,1,1, -7.305, 10527.044, 353.463, 52805.912 24/01/19,16:02:57,15,09,1, 11.9,1,1, -7.305, 10527.029, 353.470, 52805.978 24/01/19,16:02:57,16,09,1, 11.9,1,1, -7.305, 10527.025, 353.465, 52806.014 24/01/19,16:02:57,17,09,1, 11.9,1,1, -7.305, 10527.028, 353.460, 52805.934 24/01/19,16:02:57,18,09,1, 11.9,1,1, -7.305, 10527.000, 353.460, 52806.043 24/01/19,16:02:57,19,09,1, 11.9,1,1, -7.305, 10527.029, 353.453, 52805.938 24/01/19,16:02:58,00,09,1, 11.9,1,1, -7.305, 10527.027, 353.453, 52805.938 24/01/19,16:02:58,01,09,1, 11.9,1,1, -7.305, 10527.027, 353.444, 52805.892 24/01/19,16:02:58,02,09,1, 11.9,1,1, -7.305, 10527.014, 353.471, 52805.962 24/01/19,16:02:58,03,09,1, 11.9,1,1, -7.305, 10527.010, 353.482, 52805.919 24/01/19,16:02:58,04,09,1, 11.9,1,1, -7.305, 10526.988, 353.477, 52806.035 24/01/19,16:02:58,05,09,1, 11.9,1,1, -7.305, 10527.007, 353.454, 52805.963 24/01/19,16:02:58,06,09,1, 11.9,1,1, -7.305, 10527.015, 353.466, 52806.001 24/01/19,16:02:58,07,09,1, 11.9,1,1, -7.305, 10527.005, 353.475, 52805.947 24/01/19,16:02:58,08,09,1, 11.9,1,1, -7.305, 10527.006, 353.461, 52805.998 24/01/19,16:02:58,09,09,1, 11.9,1,1, -7.305, 10527.011, 353.464, 52805.934 24/01/19,16:02:58,10,09,1, 11.9,1,1, -7.305, 10527.019, 353.455, 52805.935 24/01/19,16:02:58,11,09,1, 11.9,1,1, -7.305, 10526.994, 353.473, 52806.034 24/01/19,16:02:58,12,09,1, 11.9,1,1, -7.305, 10527.032, 353.464, 52806.018 24/01/19,16:02:58,13,09,1, 11.9,1,1, -7.305, 10527.021, 353.451, 52805.989 24/01/19,16:02:58,14,09,1, 11.9,1,1, -7.305, 10527.006, 353.458, 52806.009 24/01/19,16:02:58,15,09,1, 11.9,1,1, -7.305, 10527.005, 353.456, 52805.935 24/01/19,16:02:58,16,09,1, 11.9,1,1, -7.305, 10527.010, 353.441, 52805.966 24/01/19,16:02:58,17,09,1, 11.9,1,1, -7.305, 10527.003, 353.434, 52805.890 24/01/19,16:02:58,18,09,1, 11.9,1,1, -7.305, 10527.031, 353.441, 52805.922 24/01/19,16:02:58,19,09,1, 11.9,1,1, -7.305, 10527.001, 353.427, 52806.033 24/01/19,16:02:59,00,09,1, 11.9,1,1, -7.304, 10526.993, 353.427, 52806.033 24/01/19,16:02:59,01,09,1, 11.9,1,1, -7.304, 10526.996, 353.446, 52806.055 24/01/19,16:02:59,02,09,1, 11.9,1,1, -7.304, 10526.972, 353.451, 52805.966 24/01/19,16:02:59,03,09,1, 11.9,1,1, -7.304, 10526.981, 353.430, 52805.998 24/01/19,16:02:59,04,09,1, 11.9,1,1, -7.304, 10527.016, 353.456, 52805.913 24/01/19,16:02:59,05,09,1, 11.9,1,1, -7.304, 10526.994, 353.432, 52805.996 24/01/19,16:02:59,06,09,1, 11.9,1,1, -7.304, 10526.971, 353.428, 52806.017 24/01/19,16:02:59,07,09,1, 11.9,1,1, -7.304, 10527.002, 353.460, 52805.990 24/01/19,16:02:59,08,09,1, 11.9,1,1, -7.304, 10526.992, 353.434, 52806.003 24/01/19,16:02:59,09,09,1, 11.9,1,1, -7.304, 10527.005, 353.445, 52805.951 24/01/19,16:02:59,10,09,1, 11.9,1,1, -7.304, 10526.995, 353.438, 52806.058 24/01/19,16:02:59,11,09,1, 11.9,1,1, -7.304, 10526.985, 353.452, 52805.977 24/01/19,16:02:59,12,09,1, 11.9,1,1, -7.304, 10527.001, 353.457, 52806.251 24/01/19,16:02:59,13,09,1, 11.9,1,1, -7.304, 10527.023, 353.445, 52805.936 24/01/19,16:02:59,14,09,1, 11.9,1,1, -7.304, 10526.996, 353.452, 52805.931 24/01/19,16:02:59,15,09,1, 11.9,1,1, -7.304, 10527.014, 353.430, 52805.916 24/01/19,16:02:59,16,09,1, 11.9,1,1, -7.304, 10526.993, 353.443, 52805.935 24/01/19,16:02:59,17,09,1, 11.9,1,1, -7.304, 10526.996, 353.430, 52805.888 24/01/19,16:02:59,18,09,1, 11.9,1,1, -7.304, 10527.008, 353.460, 52805.882 24/01/19,16:02:59,19,09,1, 11.9,1,1, -7.304, 10527.006, 353.432, 52805.906 24/01/19,16:03:00,00,09,1, 11.9,1,1, -7.305, 10527.002, 353.432, 52805.906 24/01/19,16:03:00,01,09,1, 11.9,1,1, -7.305, 10527.009, 353.415, 52805.904 24/01/19,16:03:00,02,09,1, 11.9,1,1, -7.305, 10527.012, 353.396, 52805.780 24/01/19,16:03:00,03,09,1, 11.9,1,1, -7.305, 10527.002, 353.407, 52805.924 24/01/19,16:03:00,04,09,1, 11.9,1,1, -7.305, 10526.994, 353.422, 52805.821 24/01/19,16:03:00,05,09,1, 11.9,1,1, -7.305, 10526.997, 353.398, 52805.806 24/01/19,16:03:00,06,09,1, 11.9,1,1, -7.305, 10527.005, 353.398, 52805.846 24/01/19,16:03:00,07,09,1, 11.9,1,1, -7.305, 10526.995, 353.404, 52805.889 24/01/19,16:03:00,08,09,1, 11.9,1,1, -7.305, 10526.999, 353.373, 52805.780 24/01/19,16:03:00,09,09,1, 11.9,1,1, -7.305, 10526.983, 353.382, 52805.832 24/01/19,16:03:00,10,09,1, 11.9,1,1, -7.305, 10527.001, 353.386, 52805.829 24/01/19,16:03:00,11,09,1, 11.9,1,1, -7.305, 10526.970, 353.418, 52805.819 24/01/19,16:03:00,12,09,1, 11.9,1,1, -7.305, 10526.976, 353.385, 52805.794 24/01/19,16:03:00,13,09,1, 11.9,1,1, -7.305, 10526.999, 353.408, 52805.747 24/01/19,16:03:00,14,09,1, 11.9,1,1, -7.305, 10526.997, 353.394, 52805.825 24/01/19,16:03:00,15,09,1, 11.9,1,1, -7.305, 10526.984, 353.377, 52805.802 24/01/19,16:03:00,16,09,1, 11.9,1,1, -7.305, 10527.012, 353.418, 52805.860 24/01/19,16:03:00,17,09,1, 11.9,1,1, -7.305, 10526.983, 353.406, 52805.900 24/01/19,16:03:00,18,09,1, 11.9,1,1, -7.305, 10526.987, 353.397, 52805.870 24/01/19,16:03:00,19,09,1, 11.9,1,1, -7.305, 10527.010, 353.385, 52805.707 24/01/19,16:03:01,00,09,1, 11.9,1,1, -7.304, 10527.002, 353.385, 52805.707 24/01/19,16:03:01,01,09,1, 11.9,1,1, -7.304, 10526.992, 353.362, 52805.788 24/01/19,16:03:01,02,09,1, 11.9,1,1, -7.304, 10527.006, 353.399, 52805.950 24/01/19,16:03:01,03,09,1, 11.9,1,1, -7.304, 10526.973, 353.398, 52805.902 24/01/19,16:03:01,04,09,1, 11.9,1,1, -7.304, 10526.993, 353.379, 52805.778 24/01/19,16:03:01,05,09,1, 11.9,1,1, -7.304, 10526.984, 353.386, 52805.871 24/01/19,16:03:01,06,09,1, 11.9,1,1, -7.304, 10526.986, 353.398, 52805.832 24/01/19,16:03:01,07,09,1, 11.9,1,1, -7.304, 10526.987, 353.381, 52805.866 24/01/19,16:03:01,08,09,1, 11.9,1,1, -7.304, 10526.992, 353.402, 52805.867 24/01/19,16:03:01,09,09,1, 11.9,1,1, -7.304, 10526.986, 353.392, 52805.904 24/01/19,16:03:01,10,09,1, 11.9,1,1, -7.304, 10526.984, 353.374, 52805.723 24/01/19,16:03:01,11,09,1, 11.9,1,1, -7.304, 10526.979, 353.373, 52805.811 24/01/19,16:03:01,12,09,1, 11.9,1,1, -7.304, 10527.002, 353.392, 52805.850 24/01/19,16:03:01,13,09,1, 11.9,1,1, -7.304, 10527.015, 353.384, 52805.806 24/01/19,16:03:01,14,09,1, 11.9,1,1, -7.304, 10527.018, 353.388, 52805.844 24/01/19,16:03:01,15,09,1, 11.9,1,1, -7.304, 10526.995, 353.396, 52805.872 24/01/19,16:03:01,16,09,1, 11.9,1,1, -7.304, 10527.007, 353.375, 52805.745 24/01/19,16:03:01,17,09,1, 11.9,1,1, -7.304, 10526.998, 353.375, 52805.768 24/01/19,16:03:01,18,09,1, 11.9,1,1, -7.304, 10526.994, 353.372, 52805.809 24/01/19,16:03:01,19,09,1, 11.9,1,1, -7.304, 10527.008, 353.387, 52805.785 24/01/19,16:03:02,00,09,1, 11.9,1,1, -7.304, 10527.002, 353.387, 52805.785 24/01/19,16:03:02,01,09,1, 11.9,1,1, -7.304, 10526.997, 353.385, 52805.875 24/01/19,16:03:02,02,09,1, 11.9,1,1, -7.304, 10526.981, 353.385, 52805.840 24/01/19,16:03:02,03,09,1, 11.9,1,1, -7.304, 10526.998, 353.382, 52805.855 24/01/19,16:03:02,04,09,1, 11.9,1,1, -7.304, 10527.015, 353.414, 52805.820 24/01/19,16:03:02,05,09,1, 11.9,1,1, -7.304, 10527.006, 353.398, 52805.764 24/01/19,16:03:02,06,09,1, 11.9,1,1, -7.304, 10526.996, 353.395, 52805.792 24/01/19,16:03:02,07,09,1, 11.9,1,1, -7.304, 10526.981, 353.399, 52805.779 24/01/19,16:03:02,08,09,1, 11.9,1,1, -7.304, 10527.001, 353.377, 52805.795 24/01/19,16:03:02,09,09,1, 11.9,1,1, -7.304, 10526.991, 353.402, 52805.815 24/01/19,16:03:02,10,09,1, 11.9,1,1, -7.304, 10526.986, 353.411, 52805.842 24/01/19,16:03:02,11,09,1, 11.9,1,1, -7.304, 10526.987, 353.373, 52805.827 24/01/19,16:03:02,12,09,1, 11.9,1,1, -7.304, 10527.013, 353.394, 52805.814 24/01/19,16:03:02,13,09,1, 11.9,1,1, -7.304, 10527.015, 353.423, 52805.827 24/01/19,16:03:02,14,09,1, 11.9,1,1, -7.304, 10527.001, 353.396, 52805.788 24/01/19,16:03:02,15,09,1, 11.9,1,1, -7.304, 10527.019, 353.401, 52805.848 24/01/19,16:03:02,16,09,1, 11.9,1,1, -7.304, 10527.019, 353.405, 52805.808 24/01/19,16:03:02,17,09,1, 11.9,1,1, -7.304, 10527.006, 353.352, 52805.848 24/01/19,16:03:02,18,09,1, 11.9,1,1, -7.304, 10527.027, 353.377, 52805.749 24/01/19,16:03:02,19,09,1, 11.9,1,1, -7.304, 10526.998, 353.403, 52805.739 24/01/19,16:03:03,00,08,1, 11.9,1,1, -7.306, 10526.993, 353.403, 52805.739 24/01/19,16:03:03,01,08,1, 11.9,1,1, -7.306, 10526.985, 353.404, 52805.885 24/01/19,16:03:03,02,08,1, 11.9,1,1, -7.306, 10527.019, 353.401, 52805.818 24/01/19,16:03:03,03,08,1, 11.9,1,1, -7.306, 10527.006, 353.383, 52805.801 24/01/19,16:03:03,04,08,1, 11.9,1,1, -7.306, 10526.999, 353.361, 52805.753 24/01/19,16:03:03,05,08,1, 11.9,1,1, -7.306, 10527.002, 353.388, 52805.742 24/01/19,16:03:03,06,08,1, 11.9,1,1, -7.306, 10526.980, 353.380, 52805.826 24/01/19,16:03:03,07,08,1, 11.9,1,1, -7.306, 10526.993, 353.364, 52805.835 24/01/19,16:03:03,08,08,1, 11.9,1,1, -7.306, 10527.030, 353.416, 52805.928 24/01/19,16:03:03,09,08,1, 11.9,1,1, -7.306, 10526.989, 353.396, 52805.894 24/01/19,16:03:03,10,08,1, 11.9,1,1, -7.306, 10526.994, 353.389, 52805.889 24/01/19,16:03:03,11,08,1, 11.9,1,1, -7.306, 10527.037, 353.405, 52805.853 24/01/19,16:03:03,12,08,1, 11.9,1,1, -7.306, 10527.007, 353.395, 52805.828 24/01/19,16:03:03,13,08,1, 11.9,1,1, -7.306, 10527.011, 353.416, 52805.806 24/01/19,16:03:03,14,08,1, 11.9,1,1, -7.306, 10527.024, 353.422, 52805.820 24/01/19,16:03:03,15,08,1, 11.9,1,1, -7.306, 10527.010, 353.427, 52805.867 24/01/19,16:03:03,16,08,1, 11.9,1,1, -7.306, 10527.000, 353.411, 52805.782 24/01/19,16:03:03,17,08,1, 11.9,1,1, -7.306, 10527.003, 353.406, 52805.772 24/01/19,16:03:03,18,08,1, 11.9,1,1, -7.306, 10527.001, 353.391, 52805.770 24/01/19,16:03:03,19,08,1, 11.9,1,1, -7.306, 10527.028, 353.393, 52805.778 24/01/19,16:03:04,00,08,1, 11.9,1,1, -7.305, 10527.027, 353.393, 52805.778 24/01/19,16:03:04,01,08,1, 11.9,1,1, -7.305, 10527.001, 353.386, 52805.790 24/01/19,16:03:04,02,08,1, 11.9,1,1, -7.305, 10527.017, 353.395, 52805.848 24/01/19,16:03:04,03,08,1, 11.9,1,1, -7.305, 10526.983, 353.399, 52805.766 24/01/19,16:03:04,04,08,1, 11.9,1,1, -7.305, 10527.018, 353.379, 52805.748 24/01/19,16:03:04,05,08,1, 11.9,1,1, -7.305, 10527.024, 353.385, 52805.756 24/01/19,16:03:04,06,08,1, 11.9,1,1, -7.305, 10526.993, 353.396, 52805.797 24/01/19,16:03:04,07,08,1, 11.9,1,1, -7.305, 10527.005, 353.414, 52805.881 24/01/19,16:03:04,08,08,1, 11.9,1,1, -7.305, 10526.991, 353.381, 52805.759 24/01/19,16:03:04,09,08,1, 11.9,1,1, -7.305, 10526.990, 353.394, 52805.811 24/01/19,16:03:04,10,08,1, 11.9,1,1, -7.305, 10527.018, 353.399, 52805.721 24/01/19,16:03:04,11,08,1, 11.9,1,1, -7.305, 10526.991, 353.375, 52805.768 24/01/19,16:03:04,12,08,1, 11.9,1,1, -7.305, 10526.998, 353.410, 52805.887 24/01/19,16:03:04,13,08,1, 11.9,1,1, -7.305, 10527.013, 353.402, 52805.826 24/01/19,16:03:04,14,08,1, 11.9,1,1, -7.305, 10527.018, 353.370, 52805.791 24/01/19,16:03:04,15,08,1, 11.9,1,1, -7.305, 10527.012, 353.379, 52805.750 24/01/19,16:03:04,16,08,1, 11.9,1,1, -7.305, 10527.008, 353.409, 52805.768 24/01/19,16:03:04,17,08,1, 11.9,1,1, -7.305, 10527.004, 353.373, 52805.815 24/01/19,16:03:04,18,08,1, 11.9,1,1, -7.305, 10527.012, 353.398, 52805.807 24/01/19,16:03:04,19,08,1, 11.9,1,1, -7.305, 10527.011, 353.418, 52805.847 24/01/19,16:03:05,00,08,1, 11.9,1,1, -7.305, 10527.010, 353.418, 52805.847 24/01/19,16:03:05,01,08,1, 11.9,1,1, -7.305, 10527.023, 353.406, 52805.791 24/01/19,16:03:05,02,08,1, 11.9,1,1, -7.305, 10527.036, 353.422, 52805.816 24/01/19,16:03:05,03,08,1, 11.9,1,1, -7.305, 10527.025, 353.407, 52805.884 24/01/19,16:03:05,04,08,1, 11.9,1,1, -7.305, 10527.052, 353.429, 52805.872 24/01/19,16:03:05,05,08,1, 11.9,1,1, -7.305, 10527.021, 353.413, 52805.803 24/01/19,16:03:05,06,08,1, 11.9,1,1, -7.305, 10527.006, 353.385, 52805.715 24/01/19,16:03:05,07,08,1, 11.9,1,1, -7.305, 10526.998, 353.418, 52805.822 24/01/19,16:03:05,08,08,1, 11.9,1,1, -7.305, 10527.022, 353.403, 52805.899 24/01/19,16:03:05,09,08,1, 11.9,1,1, -7.305, 10526.990, 353.406, 52805.859 24/01/19,16:03:05,10,08,1, 11.9,1,1, -7.305, 10527.032, 353.422, 52805.830 24/01/19,16:03:05,11,08,1, 11.9,1,1, -7.305, 10527.016, 353.419, 52805.876 24/01/19,16:03:05,12,08,1, 11.9,1,1, -7.305, 10527.020, 353.423, 52805.821 24/01/19,16:03:05,13,08,1, 11.9,1,1, -7.305, 10527.000, 353.420, 52805.863 24/01/19,16:03:05,14,08,1, 11.9,1,1, -7.305, 10527.014, 353.428, 52805.852 24/01/19,16:03:05,15,08,1, 11.9,1,1, -7.305, 10527.004, 353.395, 52805.876 24/01/19,16:03:05,16,08,1, 11.9,1,1, -7.305, 10527.026, 353.433, 52805.882 24/01/19,16:03:05,17,08,1, 11.9,1,1, -7.305, 10527.034, 353.417, 52805.793 24/01/19,16:03:05,18,08,1, 11.9,1,1, -7.305, 10527.011, 353.393, 52805.854 24/01/19,16:03:05,19,08,1, 11.9,1,1, -7.305, 10527.026, 353.406, 52805.701 24/01/19,16:03:06,00,08,1, 11.9,1,1, -7.305, 10527.018, 353.406, 52805.701 24/01/19,16:03:06,01,08,1, 11.9,1,1, -7.305, 10527.027, 353.412, 52805.754 24/01/19,16:03:06,02,08,1, 11.9,1,1, -7.305, 10527.036, 353.429, 52805.733 24/01/19,16:03:06,03,08,1, 11.9,1,1, -7.305, 10526.997, 353.406, 52805.776 24/01/19,16:03:06,04,08,1, 11.9,1,1, -7.305, 10527.014, 353.403, 52805.881 24/01/19,16:03:06,05,08,1, 11.9,1,1, -7.305, 10527.011, 353.422, 52805.897 24/01/19,16:03:06,06,08,1, 11.9,1,1, -7.305, 10527.027, 353.426, 52805.963 24/01/19,16:03:06,07,08,1, 11.9,1,1, -7.305, 10527.021, 353.431, 52805.813 24/01/19,16:03:06,08,08,1, 11.9,1,1, -7.305, 10527.021, 353.427, 52805.792 24/01/19,16:03:06,09,08,1, 11.9,1,1, -7.305, 10527.032, 353.442, 52805.948 24/01/19,16:03:06,10,08,1, 11.9,1,1, -7.305, 10527.010, 353.427, 52805.950 24/01/19,16:03:06,11,08,1, 11.9,1,1, -7.305, 10527.021, 353.440, 52805.904 24/01/19,16:03:06,12,08,1, 11.9,1,1, -7.305, 10527.041, 353.449, 52805.891 24/01/19,16:03:06,13,08,1, 11.9,1,1, -7.305, 10527.048, 353.441, 52805.826 24/01/19,16:03:06,14,08,1, 11.9,1,1, -7.305, 10527.053, 353.427, 52805.815 24/01/19,16:03:06,15,08,1, 11.9,1,1, -7.305, 10527.056, 353.451, 52805.919 24/01/19,16:03:06,16,08,1, 11.9,1,1, -7.305, 10527.069, 353.430, 52805.788 24/01/19,16:03:06,17,08,1, 11.9,1,1, -7.305, 10527.047, 353.431, 52805.767 24/01/19,16:03:06,18,08,1, 11.9,1,1, -7.305, 10527.060, 353.457, 52805.850 24/01/19,16:03:06,19,08,1, 11.9,1,1, -7.305, 10527.042, 353.444, 52805.892 24/01/19,16:03:07,00,08,1, 11.9,1,1, -7.305, 10527.035, 353.444, 52805.892 24/01/19,16:03:07,01,08,1, 11.9,1,1, -7.305, 10527.047, 353.436, 52805.791 24/01/19,16:03:07,02,08,1, 11.9,1,1, -7.305, 10527.047, 353.457, 52805.864 24/01/19,16:03:07,03,08,1, 11.9,1,1, -7.305, 10527.021, 353.435, 52805.855 24/01/19,16:03:07,04,08,1, 11.9,1,1, -7.305, 10527.038, 353.432, 52805.866 24/01/19,16:03:07,05,08,1, 11.9,1,1, -7.305, 10527.051, 353.460, 52806.105 24/01/19,16:03:07,06,08,1, 11.9,1,1, -7.305, 10527.065, 353.390, 52805.793 24/01/19,16:03:07,07,08,1, 11.9,1,1, -7.305, 10527.054, 353.431, 52805.789 24/01/19,16:03:07,08,08,1, 11.9,1,1, -7.305, 10527.056, 353.424, 52805.817 24/01/19,16:03:07,09,08,1, 11.9,1,1, -7.305, 10527.042, 353.421, 52805.843 24/01/19,16:03:07,10,08,1, 11.9,1,1, -7.305, 10527.047, 353.464, 52805.871 24/01/19,16:03:07,11,08,1, 11.9,1,1, -7.305, 10527.026, 353.430, 52805.859 24/01/19,16:03:07,12,08,1, 11.9,1,1, -7.305, 10527.039, 353.429, 52805.932 24/01/19,16:03:07,13,08,1, 11.9,1,1, -7.305, 10527.017, 353.459, 52805.964 24/01/19,16:03:07,14,08,1, 11.9,1,1, -7.305, 10527.027, 353.430, 52805.845 24/01/19,16:03:07,15,08,1, 11.9,1,1, -7.305, 10527.045, 353.441, 52805.907 24/01/19,16:03:07,16,08,1, 11.9,1,1, -7.305, 10527.013, 353.421, 52805.853 24/01/19,16:03:07,17,08,1, 11.9,1,1, -7.305, 10527.027, 353.414, 52805.871 24/01/19,16:03:07,18,08,1, 11.9,1,1, -7.305, 10527.025, 353.421, 52806.054 24/01/19,16:03:07,19,08,1, 11.9,1,1, -7.305, 10527.065, 353.445, 52805.784 24/01/19,16:03:08,00,08,1, 12.0,1,1, -7.306, 10527.060, 353.445, 52805.784 24/01/19,16:03:08,01,08,1, 12.0,1,1, -7.306, 10527.012, 353.453, 52805.914 24/01/19,16:03:08,02,08,1, 12.0,1,1, -7.306, 10527.030, 353.442, 52805.855 24/01/19,16:03:08,03,08,1, 12.0,1,1, -7.306, 10527.040, 353.474, 52805.847 24/01/19,16:03:08,04,08,1, 12.0,1,1, -7.306, 10527.033, 353.450, 52805.844 24/01/19,16:03:08,05,08,1, 12.0,1,1, -7.306, 10527.028, 353.437, 52805.877 24/01/19,16:03:08,06,08,1, 12.0,1,1, -7.306, 10527.040, 353.446, 52805.883 24/01/19,16:03:08,07,08,1, 12.0,1,1, -7.306, 10527.018, 353.472, 52805.802 24/01/19,16:03:08,08,08,1, 12.0,1,1, -7.306, 10527.023, 353.465, 52805.755 24/01/19,16:03:08,09,08,1, 12.0,1,1, -7.306, 10527.025, 353.476, 52805.869 24/01/19,16:03:08,10,08,1, 12.0,1,1, -7.306, 10527.038, 353.451, 52805.846 24/01/19,16:03:08,11,08,1, 12.0,1,1, -7.306, 10527.031, 353.476, 52805.909 24/01/19,16:03:08,12,08,1, 12.0,1,1, -7.306, 10527.046, 353.441, 52805.768 24/01/19,16:03:08,13,08,1, 12.0,1,1, -7.306, 10527.041, 353.457, 52805.829 24/01/19,16:03:08,14,08,1, 12.0,1,1, -7.306, 10527.036, 353.476, 52805.861 24/01/19,16:03:08,15,08,1, 12.0,1,1, -7.306, 10527.019, 353.465, 52805.818 24/01/19,16:03:08,16,08,1, 12.0,1,1, -7.306, 10527.014, 353.480, 52805.932 24/01/19,16:03:08,17,08,1, 12.0,1,1, -7.306, 10527.048, 353.469, 52805.858 24/01/19,16:03:08,18,08,1, 12.0,1,1, -7.306, 10527.041, 353.484, 52805.913 24/01/19,16:03:08,19,08,1, 12.0,1,1, -7.306, 10527.028, 353.461, 52805.809 24/01/19,16:03:09,00,08,1, 11.9,1,1, -7.309, 10527.027, 353.461, 52805.809 24/01/19,16:03:09,01,08,1, 11.9,1,1, -7.309, 10527.037, 353.481, 52805.975 24/01/19,16:03:09,02,08,1, 11.9,1,1, -7.309, 10527.061, 353.457, 52805.876 24/01/19,16:03:09,03,08,1, 11.9,1,1, -7.309, 10527.033, 353.445, 52805.880 24/01/19,16:03:09,04,08,1, 11.9,1,1, -7.309, 10527.048, 353.494, 52805.847 24/01/19,16:03:09,05,08,1, 11.9,1,1, -7.309, 10527.014, 353.482, 52805.847 24/01/19,16:03:09,06,08,1, 11.9,1,1, -7.309, 10527.042, 353.456, 52805.664 24/01/19,16:03:09,07,08,1, 11.9,1,1, -7.309, 10527.033, 353.485, 52805.810 24/01/19,16:03:09,08,08,1, 11.9,1,1, -7.309, 10527.017, 353.477, 52805.822 24/01/19,16:03:09,09,08,1, 11.9,1,1, -7.309, 10527.032, 353.484, 52805.846 24/01/19,16:03:09,10,08,1, 11.9,1,1, -7.309, 10527.036, 353.497, 52805.915 24/01/19,16:03:09,11,08,1, 11.9,1,1, -7.309, 10527.021, 353.477, 52805.894 24/01/19,16:03:09,12,08,1, 11.9,1,1, -7.309, 10527.030, 353.493, 52805.869 24/01/19,16:03:09,13,08,1, 11.9,1,1, -7.309, 10527.035, 353.484, 52805.905 24/01/19,16:03:09,14,08,1, 11.9,1,1, -7.309, 10527.024, 353.478, 52805.902 24/01/19,16:03:09,15,08,1, 11.9,1,1, -7.309, 10527.015, 353.484, 52805.875 24/01/19,16:03:09,16,08,1, 11.9,1,1, -7.309, 10527.032, 353.497, 52805.878 24/01/19,16:03:09,17,08,1, 11.9,1,1, -7.309, 10527.012, 353.482, 52805.893 24/01/19,16:03:09,18,08,1, 11.9,1,1, -7.309, 10527.024, 353.487, 52805.936 24/01/19,16:03:09,19,08,1, 11.9,1,1, -7.309, 10527.033, 353.512, 52805.911 24/01/19,16:03:10,00,09,1, 11.9,1,1, -7.308, 10527.027, 353.512, 52805.911 24/01/19,16:03:10,01,09,1, 11.9,1,1, -7.308, 10527.029, 353.497, 52805.933 24/01/19,16:03:10,02,09,1, 11.9,1,1, -7.308, 10527.019, 353.512, 52805.943 24/01/19,16:03:10,03,09,1, 11.9,1,1, -7.308, 10527.010, 353.514, 52805.896 24/01/19,16:03:10,04,09,1, 11.9,1,1, -7.308, 10527.063, 353.490, 52805.879 24/01/19,16:03:10,05,09,1, 11.9,1,1, -7.308, 10527.026, 353.503, 52805.874 24/01/19,16:03:10,06,09,1, 11.9,1,1, -7.308, 10527.039, 353.508, 52805.890 24/01/19,16:03:10,07,09,1, 11.9,1,1, -7.308, 10527.006, 353.487, 52805.863 24/01/19,16:03:10,08,09,1, 11.9,1,1, -7.308, 10527.006, 353.512, 52805.972 24/01/19,16:03:10,09,09,1, 11.9,1,1, -7.308, 10527.033, 353.523, 52805.876 24/01/19,16:03:10,10,09,1, 11.9,1,1, -7.308, 10527.031, 353.484, 52805.897 24/01/19,16:03:10,11,09,1, 11.9,1,1, -7.308, 10527.013, 353.505, 52805.896 24/01/19,16:03:10,12,09,1, 11.9,1,1, -7.308, 10527.022, 353.500, 52805.878 24/01/19,16:03:10,13,09,1, 11.9,1,1, -7.308, 10527.021, 353.488, 52805.881 24/01/19,16:03:10,14,09,1, 11.9,1,1, -7.308, 10527.013, 353.497, 52805.823 24/01/19,16:03:10,15,09,1, 11.9,1,1, -7.308, 10527.029, 353.499, 52805.856 24/01/19,16:03:10,16,09,1, 11.9,1,1, -7.308, 10527.013, 353.513, 52805.864 24/01/19,16:03:10,17,09,1, 11.9,1,1, -7.308, 10527.010, 353.507, 52805.883 24/01/19,16:03:10,18,09,1, 11.9,1,1, -7.308, 10527.031, 353.503, 52805.856 24/01/19,16:03:10,19,09,1, 11.9,1,1, -7.308, 10527.006, 353.520, 52805.848 24/01/19,16:03:11,00,09,1, 11.9,1,1, -7.306, 10527.002, 353.520, 52805.848 24/01/19,16:03:11,01,09,1, 11.9,1,1, -7.306, 10527.028, 353.516, 52805.870 24/01/19,16:03:11,02,09,1, 11.9,1,1, -7.306, 10527.022, 353.506, 52805.857 24/01/19,16:03:11,03,09,1, 11.9,1,1, -7.306, 10527.010, 353.536, 52805.903 24/01/19,16:03:11,04,09,1, 11.9,1,1, -7.306, 10527.015, 353.491, 52805.780 24/01/19,16:03:11,05,09,1, 11.9,1,1, -7.306, 10527.016, 353.492, 52805.829 24/01/19,16:03:11,06,09,1, 11.9,1,1, -7.306, 10527.022, 353.506, 52805.876 24/01/19,16:03:11,07,09,1, 11.9,1,1, -7.306, 10527.030, 353.491, 52805.840 24/01/19,16:03:11,08,09,1, 11.9,1,1, -7.306, 10527.033, 353.500, 52805.878 24/01/19,16:03:11,09,09,1, 11.9,1,1, -7.306, 10527.006, 353.526, 52805.963 24/01/19,16:03:11,10,09,1, 11.9,1,1, -7.306, 10526.989, 353.504, 52805.927 24/01/19,16:03:11,11,09,1, 11.9,1,1, -7.306, 10527.007, 353.494, 52805.835 24/01/19,16:03:11,12,09,1, 11.9,1,1, -7.306, 10527.025, 353.497, 52805.976 24/01/19,16:03:11,13,09,1, 11.9,1,1, -7.306, 10526.995, 353.499, 52805.925 24/01/19,16:03:11,14,09,1, 11.9,1,1, -7.306, 10527.026, 353.497, 52805.811 24/01/19,16:03:11,15,09,1, 11.9,1,1, -7.306, 10527.019, 353.510, 52805.874 24/01/19,16:03:11,16,09,1, 11.9,1,1, -7.306, 10527.029, 353.509, 52805.970 24/01/19,16:03:11,17,09,1, 11.9,1,1, -7.306, 10527.016, 353.488, 52805.795 24/01/19,16:03:11,18,09,1, 11.9,1,1, -7.306, 10526.997, 353.517, 52805.810 24/01/19,16:03:11,19,09,1, 11.9,1,1, -7.306, 10526.998, 353.500, 52805.901 24/01/19,16:03:12,00,10,1, 11.9,1,1, -7.306, 10526.993, 353.500, 52805.901 24/01/19,16:03:12,01,10,1, 11.9,1,1, -7.306, 10526.986, 353.528, 52805.879 24/01/19,16:03:12,02,10,1, 11.9,1,1, -7.306, 10527.011, 353.523, 52805.914 24/01/19,16:03:12,03,10,1, 11.9,1,1, -7.306, 10526.994, 353.511, 52805.829 24/01/19,16:03:12,04,10,1, 11.9,1,1, -7.306, 10527.011, 353.517, 52805.865 24/01/19,16:03:12,05,10,1, 11.9,1,1, -7.306, 10526.994, 353.523, 52805.810 24/01/19,16:03:12,06,10,1, 11.9,1,1, -7.306, 10527.000, 353.515, 52805.823 24/01/19,16:03:12,07,10,1, 11.9,1,1, -7.306, 10526.996, 353.518, 52805.845 24/01/19,16:03:12,08,10,1, 11.9,1,1, -7.306, 10527.007, 353.523, 52805.847 24/01/19,16:03:12,09,10,1, 11.9,1,1, -7.306, 10526.980, 353.517, 52805.810 24/01/19,16:03:12,10,10,1, 11.9,1,1, -7.306, 10526.986, 353.524, 52805.863 24/01/19,16:03:12,11,10,1, 11.9,1,1, -7.306, 10526.985, 353.535, 52805.913 24/01/19,16:03:12,12,10,1, 11.9,1,1, -7.306, 10526.989, 353.519, 52805.890 24/01/19,16:03:12,13,10,1, 11.9,1,1, -7.306, 10526.999, 353.524, 52805.856 24/01/19,16:03:12,14,10,1, 11.9,1,1, -7.306, 10527.001, 353.565, 52805.967 24/01/19,16:03:12,15,10,1, 11.9,1,1, -7.306, 10526.988, 353.541, 52805.865 24/01/19,16:03:12,16,10,1, 11.9,1,1, -7.306, 10526.988, 353.530, 52805.885 24/01/19,16:03:12,17,10,1, 11.9,1,1, -7.306, 10527.001, 353.534, 52805.898 24/01/19,16:03:12,18,10,1, 11.9,1,1, -7.306, 10527.005, 353.496, 52805.797 24/01/19,16:03:12,19,10,1, 11.9,1,1, -7.306, 10527.002, 353.543, 52805.887 24/01/19,16:03:13,00,07,1, 11.9,1,1, -7.309, 10527.002, 353.543, 52805.887 24/01/19,16:03:13,01,07,1, 11.9,1,1, -7.309, 10526.992, 353.538, 52805.897 24/01/19,16:03:13,02,07,1, 11.9,1,1, -7.309, 10527.024, 353.534, 52805.906 24/01/19,16:03:13,03,07,1, 11.9,1,1, -7.309, 10527.005, 353.529, 52805.923 24/01/19,16:03:13,04,07,1, 11.9,1,1, -7.309, 10527.004, 353.527, 52805.868 24/01/19,16:03:13,05,07,1, 11.9,1,1, -7.309, 10527.005, 353.538, 52805.863 24/01/19,16:03:13,06,07,1, 11.9,1,1, -7.309, 10526.995, 353.535, 52805.895 24/01/19,16:03:13,07,07,1, 11.9,1,1, -7.309, 10527.012, 353.542, 52805.886 24/01/19,16:03:13,08,07,1, 11.9,1,1, -7.309, 10527.010, 353.549, 52805.837 24/01/19,16:03:13,09,07,1, 11.9,1,1, -7.309, 10527.025, 353.542, 52805.896 24/01/19,16:03:13,10,07,1, 11.9,1,1, -7.309, 10526.982, 353.529, 52805.878 24/01/19,16:03:13,11,07,1, 11.9,1,1, -7.309, 10526.996, 353.529, 52805.873 24/01/19,16:03:13,12,07,1, 11.9,1,1, -7.309, 10527.003, 353.545, 52805.892 24/01/19,16:03:13,13,07,1, 11.9,1,1, -7.309, 10526.997, 353.521, 52805.873 24/01/19,16:03:13,14,07,1, 11.9,1,1, -7.309, 10527.014, 353.572, 52805.897 24/01/19,16:03:13,15,07,1, 11.9,1,1, -7.309, 10527.001, 353.553, 52805.920 24/01/19,16:03:13,16,07,1, 11.9,1,1, -7.309, 10527.014, 353.545, 52805.890 24/01/19,16:03:13,17,07,1, 11.9,1,1, -7.309, 10526.991, 353.533, 52805.954 24/01/19,16:03:13,18,07,1, 11.9,1,1, -7.309, 10527.017, 353.561, 52805.915 24/01/19,16:03:13,19,07,1, 11.9,1,1, -7.309, 10526.974, 353.521, 52805.866 24/01/19,16:03:14,00,07,1, 11.9,1,1, -7.304, 10526.968, 353.521, 52805.866 24/01/19,16:03:14,01,07,1, 11.9,1,1, -7.304, 10526.987, 353.555, 52805.916 24/01/19,16:03:14,02,07,1, 11.9,1,1, -7.304, 10526.999, 353.558, 52805.870 24/01/19,16:03:14,03,07,1, 11.9,1,1, -7.304, 10526.974, 353.545, 52805.946 24/01/19,16:03:14,04,07,1, 11.9,1,1, -7.304, 10526.989, 353.550, 52805.914 24/01/19,16:03:14,05,07,1, 11.9,1,1, -7.304, 10527.005, 353.549, 52805.942 24/01/19,16:03:14,06,07,1, 11.9,1,1, -7.304, 10527.006, 353.529, 52805.906 24/01/19,16:03:14,07,07,1, 11.9,1,1, -7.304, 10526.988, 353.564, 52805.934 24/01/19,16:03:14,08,07,1, 11.9,1,1, -7.304, 10527.008, 353.544, 52805.911 24/01/19,16:03:14,09,07,1, 11.9,1,1, -7.304, 10526.988, 353.519, 52805.821 24/01/19,16:03:14,10,07,1, 11.9,1,1, -7.304, 10526.980, 353.543, 52805.830 24/01/19,16:03:14,11,07,1, 11.9,1,1, -7.304, 10526.997, 353.568, 52805.873 24/01/19,16:03:14,12,07,1, 11.9,1,1, -7.304, 10526.959, 353.530, 52805.873 24/01/19,16:03:14,13,07,1, 11.9,1,1, -7.304, 10526.993, 353.585, 52805.885 24/01/19,16:03:14,14,07,1, 11.9,1,1, -7.304, 10527.003, 353.571, 52805.824 24/01/19,16:03:14,15,07,1, 11.9,1,1, -7.304, 10527.006, 353.529, 52805.755 24/01/19,16:03:14,16,07,1, 11.9,1,1, -7.304, 10526.986, 353.550, 52805.772 24/01/19,16:03:14,17,07,1, 11.9,1,1, -7.304, 10527.010, 353.552, 52805.872 24/01/19,16:03:14,18,07,1, 11.9,1,1, -7.304, 10527.005, 353.541, 52805.896 24/01/19,16:03:14,19,07,1, 11.9,1,1, -7.304, 10526.982, 353.548, 52805.976 24/01/19,16:03:15,00,07,1, 11.9,1,1, -7.304, 10526.977, 353.548, 52805.976 24/01/19,16:03:15,01,07,1, 11.9,1,1, -7.304, 10526.986, 353.521, 52805.866 24/01/19,16:03:15,02,07,1, 11.9,1,1, -7.304, 10526.990, 353.555, 52805.880 24/01/19,16:03:15,03,07,1, 11.9,1,1, -7.304, 10526.991, 353.534, 52805.890 24/01/19,16:03:15,04,07,1, 11.9,1,1, -7.304, 10527.000, 353.528, 52805.828 24/01/19,16:03:15,05,07,1, 11.9,1,1, -7.304, 10527.004, 353.552, 52805.849 24/01/19,16:03:15,06,07,1, 11.9,1,1, -7.304, 10526.999, 353.560, 52805.941 24/01/19,16:03:15,07,07,1, 11.9,1,1, -7.304, 10527.001, 353.548, 52805.923 24/01/19,16:03:15,08,07,1, 11.9,1,1, -7.304, 10527.022, 353.546, 52805.827 24/01/19,16:03:15,09,07,1, 11.9,1,1, -7.304, 10527.024, 353.572, 52805.894 24/01/19,16:03:15,10,07,1, 11.9,1,1, -7.304, 10526.979, 353.536, 52805.825 24/01/19,16:03:15,11,07,1, 11.9,1,1, -7.304, 10526.985, 353.501, 52805.731 24/01/19,16:03:15,12,07,1, 11.9,1,1, -7.304, 10526.999, 353.525, 52805.967 24/01/19,16:03:15,13,07,1, 11.9,1,1, -7.304, 10527.013, 353.541, 52805.874 24/01/19,16:03:15,14,07,1, 11.9,1,1, -7.304, 10526.983, 353.548, 52805.909 24/01/19,16:03:15,15,07,1, 11.9,1,1, -7.304, 10526.987, 353.545, 52805.935 24/01/19,16:03:15,16,07,1, 11.9,1,1, -7.304, 10526.995, 353.546, 52805.927 24/01/19,16:03:15,17,07,1, 11.9,1,1, -7.304, 10526.992, 353.566, 52805.944 24/01/19,16:03:15,18,07,1, 11.9,1,1, -7.304, 10526.996, 353.554, 52805.897 24/01/19,16:03:15,19,07,1, 11.9,1,1, -7.304, 10526.988, 353.562, 52805.895 24/01/19,16:03:16,00,07,1, 11.9,1,1, -7.307, 10526.985, 353.562, 52805.895 24/01/19,16:03:16,01,07,1, 11.9,1,1, -7.307, 10526.980, 353.556, 52805.881 24/01/19,16:03:16,02,07,1, 11.9,1,1, -7.307, 10527.021, 353.543, 52805.913 24/01/19,16:03:16,03,07,1, 11.9,1,1, -7.307, 10526.993, 353.565, 52805.933 24/01/19,16:03:16,04,07,1, 11.9,1,1, -7.307, 10527.006, 353.572, 52805.933 24/01/19,16:03:16,05,07,1, 11.9,1,1, -7.307, 10527.013, 353.555, 52805.936 24/01/19,16:03:16,06,07,1, 11.9,1,1, -7.307, 10527.023, 353.542, 52805.907 24/01/19,16:03:16,07,07,1, 11.9,1,1, -7.307, 10527.006, 353.555, 52805.860 24/01/19,16:03:16,08,07,1, 11.9,1,1, -7.307, 10526.983, 353.529, 52805.847 24/01/19,16:03:16,09,07,1, 11.9,1,1, -7.307, 10526.981, 353.531, 52805.837 24/01/19,16:03:16,10,07,1, 11.9,1,1, -7.307, 10527.011, 353.570, 52805.971 24/01/19,16:03:16,11,07,1, 11.9,1,1, -7.307, 10526.975, 353.557, 52805.946 24/01/19,16:03:16,12,07,1, 11.9,1,1, -7.307, 10526.989, 353.548, 52805.910 24/01/19,16:03:16,13,07,1, 11.9,1,1, -7.307, 10527.004, 353.566, 52805.901 24/01/19,16:03:16,14,07,1, 11.9,1,1, -7.307, 10527.010, 353.556, 52805.961 24/01/19,16:03:16,15,07,1, 11.9,1,1, -7.307, 10526.967, 353.561, 52805.913 24/01/19,16:03:16,16,07,1, 11.9,1,1, -7.307, 10526.984, 353.561, 52805.904 24/01/19,16:03:16,17,07,1, 11.9,1,1, -7.307, 10526.988, 353.549, 52805.977 24/01/19,16:03:16,18,07,1, 11.9,1,1, -7.307, 10526.970, 353.564, 52805.940 24/01/19,16:03:16,19,07,1, 11.9,1,1, -7.307, 10527.000, 353.556, 52805.898 24/01/19,16:03:17,00,07,1, 11.9,1,1, -7.308, 10526.993, 353.556, 52805.898 24/01/19,16:03:17,01,07,1, 11.9,1,1, -7.308, 10526.996, 353.523, 52805.859 24/01/19,16:03:17,02,07,1, 11.9,1,1, -7.308, 10527.001, 353.563, 52805.930 24/01/19,16:03:17,03,07,1, 11.9,1,1, -7.308, 10527.009, 353.551, 52805.856 24/01/19,16:03:17,04,07,1, 11.9,1,1, -7.308, 10527.002, 353.553, 52805.886 24/01/19,16:03:17,05,07,1, 11.9,1,1, -7.308, 10526.976, 353.564, 52805.890 24/01/19,16:03:17,06,07,1, 11.9,1,1, -7.308, 10526.990, 353.550, 52805.907 24/01/19,16:03:17,07,07,1, 11.9,1,1, -7.308, 10526.970, 353.519, 52805.920 24/01/19,16:03:17,08,07,1, 11.9,1,1, -7.308, 10526.997, 353.565, 52805.876 24/01/19,16:03:17,09,07,1, 11.9,1,1, -7.308, 10526.983, 353.544, 52805.892 24/01/19,16:03:17,10,07,1, 11.9,1,1, -7.308, 10526.988, 353.546, 52805.874 24/01/19,16:03:17,11,07,1, 11.9,1,1, -7.308, 10526.959, 353.543, 52805.908 24/01/19,16:03:17,12,07,1, 11.9,1,1, -7.308, 10526.948, 353.584, 52805.930 24/01/19,16:03:17,13,07,1, 11.9,1,1, -7.308, 10527.009, 353.547, 52805.907 24/01/19,16:03:17,14,07,1, 11.9,1,1, -7.308, 10526.977, 353.587, 52805.936 24/01/19,16:03:17,15,07,1, 11.9,1,1, -7.308, 10526.972, 353.585, 52805.881 24/01/19,16:03:17,16,07,1, 11.9,1,1, -7.308, 10526.966, 353.577, 52805.901 24/01/19,16:03:17,17,07,1, 11.9,1,1, -7.308, 10526.964, 353.559, 52805.844 24/01/19,16:03:17,18,07,1, 11.9,1,1, -7.308, 10526.976, 353.573, 52805.959 24/01/19,16:03:17,19,07,1, 11.9,1,1, -7.308, 10526.961, 353.559, 52805.915 24/01/19,16:03:18,00,08,1, 11.9,1,1, -7.307, 10526.960, 353.559, 52805.915 24/01/19,16:03:18,01,08,1, 11.9,1,1, -7.307, 10526.968, 353.573, 52805.906 24/01/19,16:03:18,02,08,1, 11.9,1,1, -7.307, 10526.980, 353.556, 52805.836 24/01/19,16:03:18,03,08,1, 11.9,1,1, -7.307, 10526.978, 353.583, 52805.874 24/01/19,16:03:18,04,08,1, 11.9,1,1, -7.307, 10526.976, 353.580, 52805.915 24/01/19,16:03:18,05,08,1, 11.9,1,1, -7.307, 10526.977, 353.567, 52805.941 24/01/19,16:03:18,06,08,1, 11.9,1,1, -7.307, 10526.981, 353.558, 52805.848 24/01/19,16:03:18,07,08,1, 11.9,1,1, -7.307, 10526.985, 353.550, 52805.832 24/01/19,16:03:18,08,08,1, 11.9,1,1, -7.307, 10526.951, 353.555, 52805.883 24/01/19,16:03:18,09,08,1, 11.9,1,1, -7.307, 10526.993, 353.558, 52805.801 24/01/19,16:03:18,10,08,1, 11.9,1,1, -7.307, 10526.980, 353.565, 52805.922 24/01/19,16:03:18,11,08,1, 11.9,1,1, -7.307, 10526.963, 353.560, 52805.899 24/01/19,16:03:18,12,08,1, 11.9,1,1, -7.307, 10526.972, 353.574, 52805.938 24/01/19,16:03:18,13,08,1, 11.9,1,1, -7.307, 10526.973, 353.576, 52805.883 24/01/19,16:03:18,14,08,1, 11.9,1,1, -7.307, 10527.005, 353.551, 52805.659 24/01/19,16:03:18,15,08,1, 11.9,1,1, -7.307, 10527.011, 353.555, 52805.811 24/01/19,16:03:18,16,08,1, 11.9,1,1, -7.307, 10526.982, 353.597, 52805.846 24/01/19,16:03:18,17,08,1, 11.9,1,1, -7.307, 10526.992, 353.562, 52805.851 24/01/19,16:03:18,18,08,1, 11.9,1,1, -7.307, 10526.985, 353.586, 52805.867 24/01/19,16:03:18,19,08,1, 11.9,1,1, -7.307, 10526.989, 353.572, 52805.853 24/01/19,16:03:19,00,09,1, 11.8,1,1, -7.307, 10526.985, 353.572, 52805.853 24/01/19,16:03:19,01,09,1, 11.8,1,1, -7.307, 10526.987, 353.569, 52805.852 24/01/19,16:03:19,02,09,1, 11.8,1,1, -7.307, 10526.994, 353.584, 52805.982 24/01/19,16:03:19,03,09,1, 11.8,1,1, -7.307, 10526.955, 353.579, 52805.925 24/01/19,16:03:19,04,09,1, 11.8,1,1, -7.307, 10526.962, 353.549, 52805.879 24/01/19,16:03:19,05,09,1, 11.8,1,1, -7.307, 10526.979, 353.581, 52805.844 24/01/19,16:03:19,06,09,1, 11.8,1,1, -7.307, 10526.957, 353.580, 52805.922 24/01/19,16:03:19,07,09,1, 11.8,1,1, -7.307, 10526.947, 353.553, 52805.881 24/01/19,16:03:19,08,09,1, 11.8,1,1, -7.307, 10526.975, 353.564, 52805.940 24/01/19,16:03:19,09,09,1, 11.8,1,1, -7.307, 10526.987, 353.560, 52805.955 24/01/19,16:03:19,10,09,1, 11.8,1,1, -7.307, 10526.963, 353.552, 52805.920 24/01/19,16:03:19,11,09,1, 11.8,1,1, -7.307, 10526.954, 353.590, 52805.907 24/01/19,16:03:19,12,09,1, 11.8,1,1, -7.307, 10526.936, 353.550, 52805.772 24/01/19,16:03:19,13,09,1, 11.8,1,1, -7.307, 10526.923, 353.565, 52805.996 24/01/19,16:03:19,14,09,1, 11.8,1,1, -7.307, 10526.944, 353.608, 52805.952 24/01/19,16:03:19,15,09,1, 11.8,1,1, -7.307, 10526.945, 353.581, 52805.944 24/01/19,16:03:19,16,09,1, 11.8,1,1, -7.307, 10526.944, 353.566, 52805.856 24/01/19,16:03:19,17,09,1, 11.8,1,1, -7.307, 10526.947, 353.577, 52805.882 24/01/19,16:03:19,18,09,1, 11.8,1,1, -7.307, 10526.955, 353.578, 52805.888 24/01/19,16:03:19,19,09,1, 11.8,1,1, -7.307, 10526.966, 353.574, 52805.886 24/01/19,16:03:20,00,08,1, 11.9,1,1, -7.308, 10526.960, 353.574, 52805.886 24/01/19,16:03:20,01,08,1, 11.9,1,1, -7.308, 10526.966, 353.557, 52805.847 24/01/19,16:03:20,02,08,1, 11.9,1,1, -7.308, 10526.985, 353.574, 52805.812 24/01/19,16:03:20,03,08,1, 11.9,1,1, -7.308, 10526.942, 353.584, 52805.940 24/01/19,16:03:20,04,08,1, 11.9,1,1, -7.308, 10526.936, 353.554, 52805.960 24/01/19,16:03:20,05,08,1, 11.9,1,1, -7.308, 10526.958, 353.571, 52805.900 24/01/19,16:03:20,06,08,1, 11.9,1,1, -7.308, 10526.959, 353.562, 52805.870 24/01/19,16:03:20,07,08,1, 11.9,1,1, -7.308, 10526.973, 353.553, 52805.896 24/01/19,16:03:20,08,08,1, 11.9,1,1, -7.308, 10526.937, 353.562, 52805.946 24/01/19,16:03:20,09,08,1, 11.9,1,1, -7.308, 10526.932, 353.573, 52805.937 24/01/19,16:03:20,10,08,1, 11.9,1,1, -7.308, 10526.942, 353.575, 52805.944 24/01/19,16:03:20,11,08,1, 11.9,1,1, -7.308, 10526.956, 353.575, 52805.912 24/01/19,16:03:20,12,08,1, 11.9,1,1, -7.308, 10526.969, 353.581, 52805.903 24/01/19,16:03:20,13,08,1, 11.9,1,1, -7.308, 10526.937, 353.579, 52805.866 24/01/19,16:03:20,14,08,1, 11.9,1,1, -7.308, 10526.960, 353.578, 52805.903 24/01/19,16:03:20,15,08,1, 11.9,1,1, -7.308, 10526.956, 353.588, 52805.894 24/01/19,16:03:20,16,08,1, 11.9,1,1, -7.308, 10526.943, 353.538, 52805.862 24/01/19,16:03:20,17,08,1, 11.9,1,1, -7.308, 10526.966, 353.588, 52805.887 24/01/19,16:03:20,18,08,1, 11.9,1,1, -7.308, 10526.965, 353.574, 52805.923 24/01/19,16:03:20,19,08,1, 11.9,1,1, -7.308, 10526.946, 353.589, 52805.889 24/01/19,16:03:21,00,08,1, 11.9,1,1, -7.308, 10526.943, 353.589, 52805.889 24/01/19,16:03:21,01,08,1, 11.9,1,1, -7.308, 10526.947, 353.586, 52805.838 24/01/19,16:03:21,02,08,1, 11.9,1,1, -7.308, 10526.959, 353.589, 52805.826 24/01/19,16:03:21,03,08,1, 11.9,1,1, -7.308, 10526.956, 353.542, 52805.815 24/01/19,16:03:21,04,08,1, 11.9,1,1, -7.308, 10526.965, 353.590, 52805.901 24/01/19,16:03:21,05,08,1, 11.9,1,1, -7.308, 10526.955, 353.603, 52805.898 24/01/19,16:03:21,06,08,1, 11.9,1,1, -7.308, 10526.946, 353.555, 52805.828 24/01/19,16:03:21,07,08,1, 11.9,1,1, -7.308, 10526.965, 353.567, 52805.852 24/01/19,16:03:21,08,08,1, 11.9,1,1, -7.308, 10526.933, 353.581, 52805.887 24/01/19,16:03:21,09,08,1, 11.9,1,1, -7.308, 10526.930, 353.570, 52805.932 24/01/19,16:03:21,10,08,1, 11.9,1,1, -7.308, 10526.957, 353.555, 52805.815 24/01/19,16:03:21,11,08,1, 11.9,1,1, -7.308, 10526.948, 353.581, 52805.840 24/01/19,16:03:21,12,08,1, 11.9,1,1, -7.308, 10526.938, 353.574, 52805.921 24/01/19,16:03:21,13,08,1, 11.9,1,1, -7.308, 10526.941, 353.576, 52805.846 24/01/19,16:03:21,14,08,1, 11.9,1,1, -7.308, 10526.956, 353.603, 52805.876 24/01/19,16:03:21,15,08,1, 11.9,1,1, -7.308, 10526.953, 353.570, 52805.842 24/01/19,16:03:21,16,08,1, 11.9,1,1, -7.308, 10526.956, 353.588, 52805.928 24/01/19,16:03:21,17,08,1, 11.9,1,1, -7.308, 10526.938, 353.584, 52805.805 24/01/19,16:03:21,18,08,1, 11.9,1,1, -7.308, 10526.969, 353.576, 52805.841 24/01/19,16:03:21,19,08,1, 11.9,1,1, -7.308, 10526.949, 353.597, 52805.857 24/01/19,16:03:22,00,08,1, 11.9,1,1, -7.305, 10526.943, 353.597, 52805.857 24/01/19,16:03:22,01,08,1, 11.9,1,1, -7.305, 10526.947, 353.582, 52805.810 24/01/19,16:03:22,02,08,1, 11.9,1,1, -7.305, 10526.939, 353.592, 52805.941 24/01/19,16:03:22,03,08,1, 11.9,1,1, -7.305, 10526.934, 353.576, 52805.848 24/01/19,16:03:22,04,08,1, 11.9,1,1, -7.305, 10526.951, 353.588, 52805.852 24/01/19,16:03:22,05,08,1, 11.9,1,1, -7.305, 10526.948, 353.570, 52805.914 24/01/19,16:03:22,06,08,1, 11.9,1,1, -7.305, 10526.961, 353.612, 52805.956 24/01/19,16:03:22,07,08,1, 11.9,1,1, -7.305, 10526.912, 353.580, 52805.845 24/01/19,16:03:22,08,08,1, 11.9,1,1, -7.305, 10526.922, 353.594, 52805.867 24/01/19,16:03:22,09,08,1, 11.9,1,1, -7.305, 10526.943, 353.591, 52805.889 24/01/19,16:03:22,10,08,1, 11.9,1,1, -7.305, 10526.947, 353.600, 52805.899 24/01/19,16:03:22,11,08,1, 11.9,1,1, -7.305, 10526.935, 353.575, 52805.868 24/01/19,16:03:22,12,08,1, 11.9,1,1, -7.305, 10526.944, 353.581, 52805.845 24/01/19,16:03:22,13,08,1, 11.9,1,1, -7.305, 10526.957, 353.583, 52805.866 24/01/19,16:03:22,14,08,1, 11.9,1,1, -7.305, 10526.971, 353.588, 52805.823 24/01/19,16:03:22,15,08,1, 11.9,1,1, -7.305, 10526.937, 353.621, 52805.935 24/01/19,16:03:22,16,08,1, 11.9,1,1, -7.305, 10526.955, 353.619, 52805.924 24/01/19,16:03:22,17,08,1, 11.9,1,1, -7.305, 10526.944, 353.588, 52805.846 24/01/19,16:03:22,18,08,1, 11.9,1,1, -7.305, 10526.978, 353.602, 52805.879 24/01/19,16:03:22,19,08,1, 11.9,1,1, -7.305, 10526.945, 353.589, 52805.852 24/01/19,16:03:23,00,09,1, 11.9,1,1, -7.306, 10526.943, 353.589, 52805.852 24/01/19,16:03:23,01,09,1, 11.9,1,1, -7.306, 10526.956, 353.627, 52805.950 24/01/19,16:03:23,02,09,1, 11.9,1,1, -7.306, 10526.927, 353.612, 52805.963 24/01/19,16:03:23,03,09,1, 11.9,1,1, -7.306, 10526.949, 353.588, 52805.861 24/01/19,16:03:23,04,09,1, 11.9,1,1, -7.306, 10526.959, 353.631, 52805.888 24/01/19,16:03:23,05,09,1, 11.9,1,1, -7.306, 10526.944, 353.638, 52805.867 24/01/19,16:03:23,06,09,1, 11.9,1,1, -7.306, 10526.946, 353.586, 52805.783 24/01/19,16:03:23,07,09,1, 11.9,1,1, -7.306, 10526.965, 353.637, 52805.884 24/01/19,16:03:23,08,09,1, 11.9,1,1, -7.306, 10526.931, 353.615, 52805.888 24/01/19,16:03:23,09,09,1, 11.9,1,1, -7.306, 10526.932, 353.591, 52805.869 24/01/19,16:03:23,10,09,1, 11.9,1,1, -7.306, 10526.929, 353.577, 52805.822 24/01/19,16:03:23,11,09,1, 11.9,1,1, -7.306, 10526.946, 353.619, 52805.868 24/01/19,16:03:23,12,09,1, 11.9,1,1, -7.306, 10526.937, 353.617, 52805.884 24/01/19,16:03:23,13,09,1, 11.9,1,1, -7.306, 10526.951, 353.605, 52805.891 24/01/19,16:03:23,14,09,1, 11.9,1,1, -7.306, 10526.953, 353.655, 52805.919 24/01/19,16:03:23,15,09,1, 11.9,1,1, -7.306, 10526.938, 353.584, 52805.873 24/01/19,16:03:23,16,09,1, 11.9,1,1, -7.306, 10526.961, 353.585, 52805.833 24/01/19,16:03:23,17,09,1, 11.9,1,1, -7.306, 10526.967, 353.608, 52805.848 24/01/19,16:03:23,18,09,1, 11.9,1,1, -7.306, 10526.927, 353.624, 52805.888 24/01/19,16:03:23,19,09,1, 11.9,1,1, -7.306, 10526.935, 353.600, 52805.827 24/01/19,16:03:24,00,09,1, 11.9,1,1, -7.309, 10526.935, 353.600, 52805.827 24/01/19,16:03:24,01,09,1, 11.9,1,1, -7.309, 10526.950, 353.614, 52805.861 24/01/19,16:03:24,02,09,1, 11.9,1,1, -7.309, 10526.950, 353.610, 52805.894 24/01/19,16:03:24,03,09,1, 11.9,1,1, -7.309, 10526.944, 353.620, 52805.884 24/01/19,16:03:24,04,09,1, 11.9,1,1, -7.309, 10526.956, 353.603, 52805.796 24/01/19,16:03:24,05,09,1, 11.9,1,1, -7.309, 10526.983, 353.609, 52805.879 24/01/19,16:03:24,06,09,1, 11.9,1,1, -7.309, 10526.987, 353.604, 52805.734 24/01/19,16:03:24,07,09,1, 11.9,1,1, -7.309, 10526.951, 353.609, 52805.936 24/01/19,16:03:24,08,09,1, 11.9,1,1, -7.309, 10526.949, 353.619, 52805.853 24/01/19,16:03:24,09,09,1, 11.9,1,1, -7.309, 10526.940, 353.617, 52805.968 24/01/19,16:03:24,10,09,1, 11.9,1,1, -7.309, 10526.943, 353.613, 52805.863 24/01/19,16:03:24,11,09,1, 11.9,1,1, -7.309, 10526.933, 353.593, 52805.862 24/01/19,16:03:24,12,09,1, 11.9,1,1, -7.309, 10526.961, 353.604, 52805.866 24/01/19,16:03:24,13,09,1, 11.9,1,1, -7.309, 10526.955, 353.623, 52805.885 24/01/19,16:03:24,14,09,1, 11.9,1,1, -7.309, 10526.963, 353.601, 52805.878 24/01/19,16:03:24,15,09,1, 11.9,1,1, -7.309, 10526.959, 353.614, 52805.863 24/01/19,16:03:24,16,09,1, 11.9,1,1, -7.309, 10526.958, 353.637, 52805.906 24/01/19,16:03:24,17,09,1, 11.9,1,1, -7.309, 10526.944, 353.603, 52805.881 24/01/19,16:03:24,18,09,1, 11.9,1,1, -7.309, 10526.946, 353.616, 52805.876 24/01/19,16:03:24,19,09,1, 11.9,1,1, -7.309, 10526.951, 353.638, 52805.878 24/01/19,16:03:25,00,09,1, 11.9,1,1, -7.305, 10526.943, 353.638, 52805.878 24/01/19,16:03:25,01,09,1, 11.9,1,1, -7.305, 10526.999, 353.634, 52805.871 24/01/19,16:03:25,02,09,1, 11.9,1,1, -7.305, 10526.961, 353.639, 52806.122 24/01/19,16:03:25,03,09,1, 11.9,1,1, -7.305, 10527.008, 353.593, 52805.843 24/01/19,16:03:25,04,09,1, 11.9,1,1, -7.305, 10526.988, 353.602, 52805.841 24/01/19,16:03:25,05,09,1, 11.9,1,1, -7.305, 10526.961, 353.618, 52805.883 24/01/19,16:03:25,06,09,1, 11.9,1,1, -7.305, 10526.966, 353.614, 52805.862 24/01/19,16:03:25,07,09,1, 11.9,1,1, -7.305, 10526.953, 353.610, 52805.888 24/01/19,16:03:25,08,09,1, 11.9,1,1, -7.305, 10526.949, 353.622, 52805.893 24/01/19,16:03:25,09,09,1, 11.9,1,1, -7.305, 10526.940, 353.605, 52805.850 24/01/19,16:03:25,10,09,1, 11.9,1,1, -7.305, 10526.965, 353.631, 52805.869 24/01/19,16:03:25,11,09,1, 11.9,1,1, -7.305, 10526.973, 353.621, 52805.852 24/01/19,16:03:25,12,09,1, 11.9,1,1, -7.305, 10526.951, 353.614, 52805.924 24/01/19,16:03:25,13,09,1, 11.9,1,1, -7.305, 10526.964, 353.614, 52805.861 24/01/19,16:03:25,14,09,1, 11.9,1,1, -7.305, 10526.959, 353.605, 52805.885 24/01/19,16:03:25,15,09,1, 11.9,1,1, -7.305, 10526.961, 353.609, 52805.881 24/01/19,16:03:25,16,09,1, 11.9,1,1, -7.305, 10526.970, 353.615, 52805.872 24/01/19,16:03:25,17,09,1, 11.9,1,1, -7.305, 10526.963, 353.619, 52805.938 24/01/19,16:03:25,18,09,1, 11.9,1,1, -7.305, 10526.965, 353.608, 52805.906 24/01/19,16:03:25,19,09,1, 11.9,1,1, -7.305, 10526.959, 353.640, 52805.935 24/01/19,16:03:26,00,09,1, 11.9,1,1, -7.305, 10526.952, 353.640, 52805.935 24/01/19,16:03:26,01,09,1, 11.9,1,1, -7.305, 10526.968, 353.636, 52805.866 24/01/19,16:03:26,02,09,1, 11.9,1,1, -7.305, 10526.960, 353.624, 52805.884 24/01/19,16:03:26,03,09,1, 11.9,1,1, -7.305, 10526.941, 353.624, 52805.902 24/01/19,16:03:26,04,09,1, 11.9,1,1, -7.305, 10526.968, 353.639, 52805.884 24/01/19,16:03:26,05,09,1, 11.9,1,1, -7.305, 10526.948, 353.636, 52805.884 24/01/19,16:03:26,06,09,1, 11.9,1,1, -7.305, 10526.981, 353.645, 52805.916 24/01/19,16:03:26,07,09,1, 11.9,1,1, -7.305, 10526.970, 353.648, 52805.960 24/01/19,16:03:26,08,09,1, 11.9,1,1, -7.305, 10526.969, 353.619, 52805.895 24/01/19,16:03:26,09,09,1, 11.9,1,1, -7.305, 10526.958, 353.643, 52805.917 24/01/19,16:03:26,10,09,1, 11.9,1,1, -7.305, 10526.975, 353.659, 52805.906 24/01/19,16:03:26,11,09,1, 11.9,1,1, -7.305, 10526.961, 353.620, 52805.932 24/01/19,16:03:26,12,09,1, 11.9,1,1, -7.305, 10526.943, 353.638, 52805.874 24/01/19,16:03:26,13,09,1, 11.9,1,1, -7.305, 10526.956, 353.640, 52805.913 24/01/19,16:03:26,14,09,1, 11.9,1,1, -7.305, 10526.945, 353.633, 52805.842 24/01/19,16:03:26,15,09,1, 11.9,1,1, -7.305, 10526.948, 353.673, 52805.930 24/01/19,16:03:26,16,09,1, 11.9,1,1, -7.305, 10526.973, 353.647, 52805.855 24/01/19,16:03:26,17,09,1, 11.9,1,1, -7.305, 10526.960, 353.635, 52805.871 24/01/19,16:03:26,18,09,1, 11.9,1,1, -7.305, 10526.962, 353.643, 52805.856 24/01/19,16:03:26,19,09,1, 11.9,1,1, -7.305, 10526.997, 353.624, 52805.951 24/01/19,16:03:27,00,09,1, 11.9,1,1, -7.308, 10526.993, 353.624, 52805.951 24/01/19,16:03:27,01,09,1, 11.9,1,1, -7.308, 10526.961, 353.650, 52805.872 24/01/19,16:03:27,02,09,1, 11.9,1,1, -7.308, 10526.967, 353.669, 52805.909 24/01/19,16:03:27,03,09,1, 11.9,1,1, -7.308, 10526.994, 353.658, 52805.912 24/01/19,16:03:27,04,09,1, 11.9,1,1, -7.308, 10526.974, 353.652, 52805.897 24/01/19,16:03:27,05,09,1, 11.9,1,1, -7.308, 10526.992, 353.660, 52805.919 24/01/19,16:03:27,06,09,1, 11.9,1,1, -7.308, 10526.972, 353.639, 52805.890 24/01/19,16:03:27,07,09,1, 11.9,1,1, -7.308, 10526.969, 353.630, 52805.902 24/01/19,16:03:27,08,09,1, 11.9,1,1, -7.308, 10527.006, 353.654, 52805.904 24/01/19,16:03:27,09,09,1, 11.9,1,1, -7.308, 10526.971, 353.595, 52805.850 24/01/19,16:03:27,10,09,1, 11.9,1,1, -7.308, 10526.956, 353.640, 52805.942 24/01/19,16:03:27,11,09,1, 11.9,1,1, -7.308, 10526.971, 353.656, 52805.911 24/01/19,16:03:27,12,09,1, 11.9,1,1, -7.308, 10526.981, 353.649, 52805.878 24/01/19,16:03:27,13,09,1, 11.9,1,1, -7.308, 10527.005, 353.630, 52805.679 24/01/19,16:03:27,14,09,1, 11.9,1,1, -7.308, 10526.997, 353.601, 52805.830 24/01/19,16:03:27,15,09,1, 11.9,1,1, -7.308, 10527.001, 353.641, 52805.828 24/01/19,16:03:27,16,09,1, 11.9,1,1, -7.308, 10526.981, 353.624, 52805.881 24/01/19,16:03:27,17,09,1, 11.9,1,1, -7.308, 10526.980, 353.650, 52805.854 24/01/19,16:03:27,18,09,1, 11.9,1,1, -7.308, 10526.987, 353.662, 52805.965 24/01/19,16:03:27,19,09,1, 11.9,1,1, -7.308, 10526.995, 353.651, 52805.820 24/01/19,16:03:28,00,09,1, 11.9,1,1, -7.305, 10526.993, 353.651, 52805.820 24/01/19,16:03:28,01,09,1, 11.9,1,1, -7.305, 10526.987, 353.651, 52805.868 24/01/19,16:03:28,02,09,1, 11.9,1,1, -7.305, 10526.984, 353.636, 52805.920 24/01/19,16:03:28,03,09,1, 11.9,1,1, -7.305, 10526.976, 353.652, 52805.861 24/01/19,16:03:28,04,09,1, 11.9,1,1, -7.305, 10526.996, 353.654, 52805.769 24/01/19,16:03:28,05,09,1, 11.9,1,1, -7.305, 10526.978, 353.641, 52805.971 24/01/19,16:03:28,06,09,1, 11.9,1,1, -7.305, 10526.989, 353.642, 52805.917 24/01/19,16:03:28,07,09,1, 11.9,1,1, -7.305, 10526.982, 353.667, 52805.803 24/01/19,16:03:28,08,09,1, 11.9,1,1, -7.305, 10527.009, 353.658, 52805.819 24/01/19,16:03:28,09,09,1, 11.9,1,1, -7.305, 10526.999, 353.656, 52805.806 24/01/19,16:03:28,10,09,1, 11.9,1,1, -7.305, 10526.991, 353.685, 52805.871 24/01/19,16:03:28,11,09,1, 11.9,1,1, -7.305, 10526.973, 353.647, 52805.950 24/01/19,16:03:28,12,09,1, 11.9,1,1, -7.305, 10526.989, 353.647, 52805.917 24/01/19,16:03:28,13,09,1, 11.9,1,1, -7.305, 10527.016, 353.697, 52805.836 24/01/19,16:03:28,14,09,1, 11.9,1,1, -7.305, 10526.978, 353.659, 52805.873 24/01/19,16:03:28,15,09,1, 11.9,1,1, -7.305, 10526.972, 353.664, 52805.932 24/01/19,16:03:28,16,09,1, 11.9,1,1, -7.305, 10526.998, 353.658, 52805.948 24/01/19,16:03:28,17,09,1, 11.9,1,1, -7.305, 10526.997, 353.613, 52805.875 24/01/19,16:03:28,18,09,1, 11.9,1,1, -7.305, 10527.006, 353.616, 52805.805 24/01/19,16:03:28,19,09,1, 11.9,1,1, -7.305, 10527.008, 353.637, 52805.815 24/01/19,16:03:29,00,09,1, 11.9,1,1, -7.306, 10527.002, 353.637, 52805.815 24/01/19,16:03:29,01,09,1, 11.9,1,1, -7.306, 10527.005, 353.658, 52805.944 24/01/19,16:03:29,02,09,1, 11.9,1,1, -7.306, 10526.991, 353.648, 52806.011 24/01/19,16:03:29,03,09,1, 11.9,1,1, -7.306, 10526.987, 353.644, 52805.838 24/01/19,16:03:29,04,09,1, 11.9,1,1, -7.306, 10526.994, 353.634, 52805.784 24/01/19,16:03:29,05,09,1, 11.9,1,1, -7.306, 10526.986, 353.675, 52805.929 24/01/19,16:03:29,06,09,1, 11.9,1,1, -7.306, 10527.004, 353.629, 52805.840 24/01/19,16:03:29,07,09,1, 11.9,1,1, -7.306, 10527.026, 353.636, 52805.946 24/01/19,16:03:29,08,09,1, 11.9,1,1, -7.306, 10527.028, 353.648, 52805.908 24/01/19,16:03:29,09,09,1, 11.9,1,1, -7.306, 10527.006, 353.642, 52805.815 24/01/19,16:03:29,10,09,1, 11.9,1,1, -7.306, 10527.008, 353.679, 52805.911 24/01/19,16:03:29,11,09,1, 11.9,1,1, -7.306, 10527.005, 353.647, 52805.831 24/01/19,16:03:29,12,09,1, 11.9,1,1, -7.306, 10527.033, 353.651, 52805.997 24/01/19,16:03:29,13,09,1, 11.9,1,1, -7.306, 10527.007, 353.639, 52805.810 24/01/19,16:03:29,14,09,1, 11.9,1,1, -7.306, 10526.989, 353.674, 52805.842 24/01/19,16:03:29,15,09,1, 11.9,1,1, -7.306, 10526.990, 353.653, 52805.853 24/01/19,16:03:29,16,09,1, 11.9,1,1, -7.306, 10526.999, 353.659, 52805.843 24/01/19,16:03:29,17,09,1, 11.9,1,1, -7.306, 10527.002, 353.687, 52805.896 24/01/19,16:03:29,18,09,1, 11.9,1,1, -7.306, 10527.012, 353.645, 52805.819 24/01/19,16:03:29,19,09,1, 11.9,1,1, -7.306, 10527.010, 353.634, 52805.823 24/01/19,16:03:30,00,08,1, 11.9,1,1, -7.306, 10527.002, 353.634, 52805.823 24/01/19,16:03:30,01,08,1, 11.9,1,1, -7.306, 10527.008, 353.646, 52805.859 24/01/19,16:03:30,02,08,1, 11.9,1,1, -7.306, 10526.996, 353.638, 52805.909 24/01/19,16:03:30,03,08,1, 11.9,1,1, -7.306, 10527.033, 353.648, 52805.849 24/01/19,16:03:30,04,08,1, 11.9,1,1, -7.306, 10527.028, 353.651, 52805.842 24/01/19,16:03:30,05,08,1, 11.9,1,1, -7.306, 10527.022, 353.652, 52805.908 24/01/19,16:03:30,06,08,1, 11.9,1,1, -7.306, 10527.017, 353.657, 52805.851 24/01/19,16:03:30,07,08,1, 11.9,1,1, -7.306, 10527.030, 353.660, 52805.919 24/01/19,16:03:30,08,08,1, 11.9,1,1, -7.306, 10527.014, 353.666, 52805.887 24/01/19,16:03:30,09,08,1, 11.9,1,1, -7.306, 10527.033, 353.652, 52805.886 24/01/19,16:03:30,10,08,1, 11.9,1,1, -7.306, 10527.035, 353.671, 52805.885 24/01/19,16:03:30,11,08,1, 11.9,1,1, -7.306, 10527.017, 353.669, 52805.875 24/01/19,16:03:30,12,08,1, 11.9,1,1, -7.306, 10527.033, 353.684, 52805.866 24/01/19,16:03:30,13,08,1, 11.9,1,1, -7.306, 10527.040, 353.656, 52805.905 24/01/19,16:03:30,14,08,1, 11.9,1,1, -7.306, 10527.039, 353.655, 52805.888 24/01/19,16:03:30,15,08,1, 11.9,1,1, -7.306, 10527.054, 353.657, 52805.896 24/01/19,16:03:30,16,08,1, 11.9,1,1, -7.306, 10527.017, 353.679, 52805.875 24/01/19,16:03:30,17,08,1, 11.9,1,1, -7.306, 10527.041, 353.655, 52805.925 24/01/19,16:03:30,18,08,1, 11.9,1,1, -7.306, 10527.040, 353.650, 52805.865 24/01/19,16:03:30,19,08,1, 11.9,1,1, -7.306, 10527.035, 353.670, 52805.887 24/01/19,16:03:31,00,08,1, 11.9,1,1, -7.305, 10527.035, 353.670, 52805.887 24/01/19,16:03:31,01,08,1, 11.9,1,1, -7.305, 10527.045, 353.677, 52805.875 24/01/19,16:03:31,02,08,1, 11.9,1,1, -7.305, 10527.025, 353.683, 52805.866 24/01/19,16:03:31,03,08,1, 11.9,1,1, -7.305, 10527.020, 353.698, 52805.866 24/01/19,16:03:31,04,08,1, 11.9,1,1, -7.305, 10527.035, 353.690, 52805.844 24/01/19,16:03:31,05,08,1, 11.9,1,1, -7.305, 10527.049, 353.706, 52805.980 24/01/19,16:03:31,06,08,1, 11.9,1,1, -7.305, 10527.062, 353.653, 52805.908 24/01/19,16:03:31,07,08,1, 11.9,1,1, -7.305, 10527.026, 353.668, 52805.912 24/01/19,16:03:31,08,08,1, 11.9,1,1, -7.305, 10527.043, 353.714, 52805.940 24/01/19,16:03:31,09,08,1, 11.9,1,1, -7.305, 10527.051, 353.686, 52805.875 24/01/19,16:03:31,10,08,1, 11.9,1,1, -7.305, 10527.050, 353.668, 52805.891 24/01/19,16:03:31,11,08,1, 11.9,1,1, -7.305, 10527.047, 353.692, 52805.869 24/01/19,16:03:31,12,08,1, 11.9,1,1, -7.305, 10527.039, 353.658, 52805.869 24/01/19,16:03:31,13,08,1, 11.9,1,1, -7.305, 10527.065, 353.684, 52805.920 24/01/19,16:03:31,14,08,1, 11.9,1,1, -7.305, 10527.041, 353.669, 52805.842 24/01/19,16:03:31,15,08,1, 11.9,1,1, -7.305, 10527.070, 353.666, 52805.889 24/01/19,16:03:31,16,08,1, 11.9,1,1, -7.305, 10527.060, 353.656, 52805.901 24/01/19,16:03:31,17,08,1, 11.9,1,1, -7.305, 10527.067, 353.684, 52805.874 24/01/19,16:03:31,18,08,1, 11.9,1,1, -7.305, 10527.068, 353.684, 52805.935 24/01/19,16:03:31,19,08,1, 11.9,1,1, -7.305, 10527.078, 353.680, 52805.871 24/01/19,16:03:32,00,07,1, 11.9,1,1, -7.308, 10527.077, 353.680, 52805.871 24/01/19,16:03:32,01,07,1, 11.9,1,1, -7.308, 10527.069, 353.665, 52805.799 24/01/19,16:03:32,02,07,1, 11.9,1,1, -7.308, 10527.052, 353.660, 52805.900 24/01/19,16:03:32,03,07,1, 11.9,1,1, -7.308, 10527.071, 353.693, 52805.863 24/01/19,16:03:32,04,07,1, 11.9,1,1, -7.308, 10527.060, 353.674, 52805.887 24/01/19,16:03:32,05,07,1, 11.9,1,1, -7.308, 10527.054, 353.673, 52805.872 24/01/19,16:03:32,06,07,1, 11.9,1,1, -7.308, 10527.079, 353.692, 52805.887 24/01/19,16:03:32,07,07,1, 11.9,1,1, -7.308, 10527.063, 353.682, 52805.926 24/01/19,16:03:32,08,07,1, 11.9,1,1, -7.308, 10527.041, 353.651, 52805.868 24/01/19,16:03:32,09,07,1, 11.9,1,1, -7.308, 10527.065, 353.686, 52805.885 24/01/19,16:03:32,10,07,1, 11.9,1,1, -7.308, 10527.075, 353.712, 52805.882 24/01/19,16:03:32,11,07,1, 11.9,1,1, -7.308, 10527.070, 353.686, 52805.871 24/01/19,16:03:32,12,07,1, 11.9,1,1, -7.308, 10527.052, 353.697, 52805.875 24/01/19,16:03:32,13,07,1, 11.9,1,1, -7.308, 10527.092, 353.707, 52805.886 24/01/19,16:03:32,14,07,1, 11.9,1,1, -7.308, 10527.094, 353.694, 52805.897 24/01/19,16:03:32,15,07,1, 11.9,1,1, -7.308, 10527.082, 353.694, 52805.892 24/01/19,16:03:32,16,07,1, 11.9,1,1, -7.308, 10527.070, 353.711, 52805.953 24/01/19,16:03:32,17,07,1, 11.9,1,1, -7.308, 10527.075, 353.683, 52805.883 24/01/19,16:03:32,18,07,1, 11.9,1,1, -7.308, 10527.055, 353.693, 52805.868 24/01/19,16:03:32,19,07,1, 11.9,1,1, -7.308, 10527.056, 353.702, 52805.870 24/01/19,16:03:33,00,07,1, 11.9,1,1, -7.307, 10527.052, 353.702, 52805.870 24/01/19,16:03:33,01,07,1, 11.9,1,1, -7.307, 10527.082, 353.707, 52805.923 24/01/19,16:03:33,02,07,1, 11.9,1,1, -7.307, 10527.085, 353.721, 52805.921 24/01/19,16:03:33,03,07,1, 11.9,1,1, -7.307, 10527.060, 353.692, 52805.936 24/01/19,16:03:33,04,07,1, 11.9,1,1, -7.307, 10527.083, 353.684, 52805.810 24/01/19,16:03:33,05,07,1, 11.9,1,1, -7.307, 10527.060, 353.718, 52805.858 24/01/19,16:03:33,06,07,1, 11.9,1,1, -7.307, 10527.076, 353.696, 52805.837 24/01/19,16:03:33,07,07,1, 11.9,1,1, -7.307, 10527.098, 353.723, 52805.868 24/01/19,16:03:33,08,07,1, 11.9,1,1, -7.307, 10527.061, 353.716, 52805.938 24/01/19,16:03:33,09,07,1, 11.9,1,1, -7.307, 10527.072, 353.713, 52805.886 24/01/19,16:03:33,10,07,1, 11.9,1,1, -7.307, 10527.077, 353.704, 52805.953 24/01/19,16:03:33,11,07,1, 11.9,1,1, -7.307, 10527.072, 353.725, 52805.858 24/01/19,16:03:33,12,07,1, 11.9,1,1, -7.307, 10527.085, 353.728, 52805.903 24/01/19,16:03:33,13,07,1, 11.9,1,1, -7.307, 10527.080, 353.698, 52805.905 24/01/19,16:03:33,14,07,1, 11.9,1,1, -7.307, 10527.093, 353.740, 52805.850 24/01/19,16:03:33,15,07,1, 11.9,1,1, -7.307, 10527.089, 353.686, 52805.900 24/01/19,16:03:33,16,07,1, 11.9,1,1, -7.307, 10527.099, 353.718, 52805.850 24/01/19,16:03:33,17,07,1, 11.9,1,1, -7.307, 10527.106, 353.704, 52805.859 24/01/19,16:03:33,18,07,1, 11.9,1,1, -7.307, 10527.129, 353.739, 52805.867 24/01/19,16:03:33,19,07,1, 11.9,1,1, -7.307, 10527.104, 353.692, 52805.821 24/01/19,16:03:34,00,07,1, 11.9,1,1, -7.303, 10527.102, 353.692, 52805.821 24/01/19,16:03:34,01,07,1, 11.9,1,1, -7.303, 10527.096, 353.675, 52805.814 24/01/19,16:03:34,02,07,1, 11.9,1,1, -7.303, 10527.120, 353.704, 52805.807 24/01/19,16:03:34,03,07,1, 11.9,1,1, -7.303, 10527.122, 353.735, 52805.909 24/01/19,16:03:34,04,07,1, 11.9,1,1, -7.303, 10527.119, 353.720, 52805.866 24/01/19,16:03:34,05,07,1, 11.9,1,1, -7.303, 10527.094, 353.714, 52805.929 24/01/19,16:03:34,06,07,1, 11.9,1,1, -7.303, 10527.114, 353.725, 52805.864 24/01/19,16:03:34,07,07,1, 11.9,1,1, -7.303, 10527.088, 353.724, 52805.940 24/01/19,16:03:34,08,07,1, 11.9,1,1, -7.303, 10527.107, 353.718, 52805.878 24/01/19,16:03:34,09,07,1, 11.9,1,1, -7.303, 10527.129, 353.711, 52805.840 24/01/19,16:03:34,10,07,1, 11.9,1,1, -7.303, 10527.108, 353.728, 52805.811 24/01/19,16:03:34,11,07,1, 11.9,1,1, -7.303, 10527.119, 353.705, 52805.882 24/01/19,16:03:34,12,07,1, 11.9,1,1, -7.303, 10527.097, 353.721, 52805.887 24/01/19,16:03:34,13,07,1, 11.9,1,1, -7.303, 10527.093, 353.740, 52805.878 24/01/19,16:03:34,14,07,1, 11.9,1,1, -7.303, 10527.126, 353.734, 52805.920 24/01/19,16:03:34,15,07,1, 11.9,1,1, -7.303, 10527.107, 353.732, 52805.875 24/01/19,16:03:34,16,07,1, 11.9,1,1, -7.303, 10527.120, 353.734, 52805.832 24/01/19,16:03:34,17,07,1, 11.9,1,1, -7.303, 10527.120, 353.721, 52805.863 24/01/19,16:03:34,18,07,1, 11.9,1,1, -7.303, 10527.124, 353.733, 52805.845 24/01/19,16:03:34,19,07,1, 11.9,1,1, -7.303, 10527.119, 353.748, 52805.874 24/01/19,16:03:35,00,08,1, 11.8,1,1, -7.305, 10527.118, 353.748, 52805.874 24/01/19,16:03:35,01,08,1, 11.8,1,1, -7.305, 10527.107, 353.739, 52805.848 24/01/19,16:03:35,02,08,1, 11.8,1,1, -7.305, 10527.142, 353.717, 52805.903 24/01/19,16:03:35,03,08,1, 11.8,1,1, -7.305, 10527.136, 353.721, 52805.876 24/01/19,16:03:35,04,08,1, 11.8,1,1, -7.305, 10527.122, 353.708, 52805.858 24/01/19,16:03:35,05,08,1, 11.8,1,1, -7.305, 10527.137, 353.704, 52805.837 24/01/19,16:03:35,06,08,1, 11.8,1,1, -7.305, 10527.124, 353.730, 52805.859 24/01/19,16:03:35,07,08,1, 11.8,1,1, -7.305, 10527.120, 353.706, 52805.910 24/01/19,16:03:35,08,08,1, 11.8,1,1, -7.305, 10527.124, 353.727, 52805.897 24/01/19,16:03:35,09,08,1, 11.8,1,1, -7.305, 10527.119, 353.737, 52805.894 24/01/19,16:03:35,10,08,1, 11.8,1,1, -7.305, 10527.107, 353.737, 52805.896 24/01/19,16:03:35,11,08,1, 11.8,1,1, -7.305, 10527.102, 353.742, 52805.671 24/01/19,16:03:35,12,08,1, 11.8,1,1, -7.305, 10527.096, 353.716, 52805.966 24/01/19,16:03:35,13,08,1, 11.8,1,1, -7.305, 10527.146, 353.707, 52805.898 24/01/19,16:03:35,14,08,1, 11.8,1,1, -7.305, 10527.147, 353.743, 52805.972 24/01/19,16:03:35,15,08,1, 11.8,1,1, -7.305, 10527.137, 353.720, 52805.892 24/01/19,16:03:35,16,08,1, 11.8,1,1, -7.305, 10527.130, 353.738, 52805.926 24/01/19,16:03:35,17,08,1, 11.8,1,1, -7.305, 10527.156, 353.740, 52805.884 24/01/19,16:03:35,18,08,1, 11.8,1,1, -7.305, 10527.156, 353.738, 52805.858 24/01/19,16:03:35,19,08,1, 11.8,1,1, -7.305, 10527.147, 353.732, 52805.869 24/01/19,16:03:36,00,08,1, 11.9,1,1, -7.304, 10527.143, 353.732, 52805.869 24/01/19,16:03:36,01,08,1, 11.9,1,1, -7.304, 10527.158, 353.754, 52805.874 24/01/19,16:03:36,02,08,1, 11.9,1,1, -7.304, 10527.135, 353.718, 52805.908 24/01/19,16:03:36,03,08,1, 11.9,1,1, -7.304, 10527.148, 353.725, 52805.850 24/01/19,16:03:36,04,08,1, 11.9,1,1, -7.304, 10527.171, 353.731, 52805.836 24/01/19,16:03:36,05,08,1, 11.9,1,1, -7.304, 10527.156, 353.711, 52805.867 24/01/19,16:03:36,06,08,1, 11.9,1,1, -7.304, 10527.144, 353.702, 52805.766 24/01/19,16:03:36,07,08,1, 11.9,1,1, -7.304, 10527.147, 353.747, 52805.851 24/01/19,16:03:36,08,08,1, 11.9,1,1, -7.304, 10527.144, 353.730, 52805.977 24/01/19,16:03:36,09,08,1, 11.9,1,1, -7.304, 10527.161, 353.757, 52805.990 24/01/19,16:03:36,10,08,1, 11.9,1,1, -7.304, 10527.153, 353.741, 52805.919 24/01/19,16:03:36,11,08,1, 11.9,1,1, -7.304, 10527.111, 353.745, 52805.951 24/01/19,16:03:36,12,08,1, 11.9,1,1, -7.304, 10527.137, 353.765, 52805.818 24/01/19,16:03:36,13,08,1, 11.9,1,1, -7.304, 10527.132, 353.739, 52805.808 24/01/19,16:03:36,14,08,1, 11.9,1,1, -7.304, 10527.135, 353.746, 52805.831 24/01/19,16:03:36,15,08,1, 11.9,1,1, -7.304, 10527.142, 353.762, 52805.914 24/01/19,16:03:36,16,08,1, 11.9,1,1, -7.304, 10527.179, 353.759, 52805.866 24/01/19,16:03:36,17,08,1, 11.9,1,1, -7.304, 10527.161, 353.766, 52805.899 24/01/19,16:03:36,18,08,1, 11.9,1,1, -7.304, 10527.182, 353.778, 52805.904 24/01/19,16:03:36,19,08,1, 11.9,1,1, -7.304, 10527.157, 353.760, 52805.930 24/01/19,16:03:37,00,08,1, 11.9,1,1, -7.302, 10527.152, 353.760, 52805.930 24/01/19,16:03:37,01,08,1, 11.9,1,1, -7.302, 10527.188, 353.728, 52805.846 24/01/19,16:03:37,02,08,1, 11.9,1,1, -7.302, 10527.193, 353.753, 52805.818 24/01/19,16:03:37,03,08,1, 11.9,1,1, -7.302, 10527.162, 353.769, 52805.866 24/01/19,16:03:37,04,08,1, 11.9,1,1, -7.302, 10527.178, 353.770, 52805.894 24/01/19,16:03:37,05,08,1, 11.9,1,1, -7.302, 10527.204, 353.769, 52805.909 24/01/19,16:03:37,06,08,1, 11.9,1,1, -7.302, 10527.174, 353.775, 52805.877 24/01/19,16:03:37,07,08,1, 11.9,1,1, -7.302, 10527.207, 353.747, 52805.873 24/01/19,16:03:37,08,08,1, 11.9,1,1, -7.302, 10527.180, 353.809, 52805.920 24/01/19,16:03:37,09,08,1, 11.9,1,1, -7.302, 10527.188, 353.766, 52805.892 24/01/19,16:03:37,10,08,1, 11.9,1,1, -7.302, 10527.190, 353.749, 52805.885 24/01/19,16:03:37,11,08,1, 11.9,1,1, -7.302, 10527.178, 353.763, 52805.909 24/01/19,16:03:37,12,08,1, 11.9,1,1, -7.302, 10527.200, 353.768, 52805.815 24/01/19,16:03:37,13,08,1, 11.9,1,1, -7.302, 10527.188, 353.775, 52805.872 24/01/19,16:03:37,14,08,1, 11.9,1,1, -7.302, 10527.198, 353.753, 52805.885 24/01/19,16:03:37,15,08,1, 11.9,1,1, -7.302, 10527.185, 353.767, 52805.865 24/01/19,16:03:37,16,08,1, 11.9,1,1, -7.302, 10527.197, 353.736, 52805.903 24/01/19,16:03:37,17,08,1, 11.9,1,1, -7.302, 10527.199, 353.760, 52805.926 24/01/19,16:03:37,18,08,1, 11.9,1,1, -7.302, 10527.189, 353.780, 52805.717 24/01/19,16:03:37,19,08,1, 11.9,1,1, -7.302, 10527.225, 353.770, 52805.928 24/01/19,16:03:38,00,08,1, 11.9,1,1, -7.308, 10527.219, 353.770, 52805.928 24/01/19,16:03:38,01,08,1, 11.9,1,1, -7.308, 10527.229, 353.795, 52805.901 24/01/19,16:03:38,02,08,1, 11.9,1,1, -7.308, 10527.233, 353.752, 52805.874 24/01/19,16:03:38,03,08,1, 11.9,1,1, -7.308, 10527.202, 353.780, 52805.893 24/01/19,16:03:38,04,08,1, 11.9,1,1, -7.308, 10527.216, 353.760, 52805.896 24/01/19,16:03:38,05,08,1, 11.9,1,1, -7.308, 10527.215, 353.755, 52805.832 24/01/19,16:03:38,06,08,1, 11.9,1,1, -7.308, 10527.232, 353.771, 52805.861 24/01/19,16:03:38,07,08,1, 11.9,1,1, -7.308, 10527.220, 353.766, 52805.952 24/01/19,16:03:38,08,08,1, 11.9,1,1, -7.308, 10527.205, 353.761, 52805.951 24/01/19,16:03:38,09,08,1, 11.9,1,1, -7.308, 10527.211, 353.766, 52805.931 24/01/19,16:03:38,10,08,1, 11.9,1,1, -7.308, 10527.215, 353.787, 52805.796 24/01/19,16:03:38,11,08,1, 11.9,1,1, -7.308, 10527.206, 353.764, 52805.886 24/01/19,16:03:38,12,08,1, 11.9,1,1, -7.308, 10527.233, 353.759, 52805.838 24/01/19,16:03:38,13,08,1, 11.9,1,1, -7.308, 10527.222, 353.774, 52805.896 24/01/19,16:03:38,14,08,1, 11.9,1,1, -7.308, 10527.233, 353.759, 52805.847 24/01/19,16:03:38,15,08,1, 11.9,1,1, -7.308, 10527.229, 353.759, 52805.822 24/01/19,16:03:38,16,08,1, 11.9,1,1, -7.308, 10527.243, 353.789, 52805.827 24/01/19,16:03:38,17,08,1, 11.9,1,1, -7.308, 10527.267, 353.776, 52805.894 24/01/19,16:03:38,18,08,1, 11.9,1,1, -7.308, 10527.225, 353.773, 52805.774 24/01/19,16:03:38,19,08,1, 11.9,1,1, -7.308, 10527.234, 353.771, 52805.868 24/01/19,16:03:39,00,09,1, 12.0,1,1, -7.304, 10527.227, 353.771, 52805.868 24/01/19,16:03:39,01,09,1, 12.0,1,1, -7.304, 10527.196, 353.815, 52806.081 24/01/19,16:03:39,02,09,1, 12.0,1,1, -7.304, 10527.234, 353.771, 52805.975 24/01/19,16:03:39,03,09,1, 12.0,1,1, -7.304, 10527.267, 353.779, 52806.040 24/01/19,16:03:39,04,09,1, 12.0,1,1, -7.304, 10527.218, 353.782, 52805.896 24/01/19,16:03:39,05,09,1, 12.0,1,1, -7.304, 10527.229, 353.816, 52805.937 24/01/19,16:03:39,06,09,1, 12.0,1,1, -7.304, 10527.216, 353.788, 52805.914 24/01/19,16:03:39,07,09,1, 12.0,1,1, -7.304, 10527.240, 353.771, 52805.835 24/01/19,16:03:39,08,09,1, 12.0,1,1, -7.304, 10527.235, 353.789, 52805.886 24/01/19,16:03:39,09,09,1, 12.0,1,1, -7.304, 10527.269, 353.781, 52805.823 24/01/19,16:03:39,10,09,1, 12.0,1,1, -7.304, 10527.234, 353.766, 52805.875 24/01/19,16:03:39,11,09,1, 12.0,1,1, -7.304, 10527.233, 353.788, 52805.826 24/01/19,16:03:39,12,09,1, 12.0,1,1, -7.304, 10527.281, 353.793, 52805.968 24/01/19,16:03:39,13,09,1, 12.0,1,1, -7.304, 10527.261, 353.774, 52805.814 24/01/19,16:03:39,14,09,1, 12.0,1,1, -7.304, 10527.291, 353.781, 52805.894 24/01/19,16:03:39,15,09,1, 12.0,1,1, -7.304, 10527.297, 353.807, 52805.918 24/01/19,16:03:39,16,09,1, 12.0,1,1, -7.304, 10527.286, 353.749, 52805.862 24/01/19,16:03:39,17,09,1, 12.0,1,1, -7.304, 10527.271, 353.774, 52805.856 24/01/19,16:03:39,18,09,1, 12.0,1,1, -7.304, 10527.291, 353.795, 52805.933 24/01/19,16:03:39,19,09,1, 12.0,1,1, -7.304, 10527.258, 353.793, 52805.905 24/01/19,16:03:40,00,08,1, 12.0,1,1, -7.308, 10527.252, 353.793, 52805.905 24/01/19,16:03:40,01,08,1, 12.0,1,1, -7.308, 10527.295, 353.800, 52805.907 24/01/19,16:03:40,02,08,1, 12.0,1,1, -7.308, 10527.274, 353.804, 52805.895 24/01/19,16:03:40,03,08,1, 12.0,1,1, -7.308, 10527.268, 353.778, 52805.873 24/01/19,16:03:40,04,08,1, 12.0,1,1, -7.308, 10527.307, 353.789, 52805.904 24/01/19,16:03:40,05,08,1, 12.0,1,1, -7.308, 10527.285, 353.811, 52805.953 24/01/19,16:03:40,06,08,1, 12.0,1,1, -7.308, 10527.279, 353.777, 52805.868 24/01/19,16:03:40,07,08,1, 12.0,1,1, -7.308, 10527.300, 353.801, 52805.905 24/01/19,16:03:40,08,08,1, 12.0,1,1, -7.308, 10527.302, 353.804, 52805.925 24/01/19,16:03:40,09,08,1, 12.0,1,1, -7.308, 10527.307, 353.789, 52805.882 24/01/19,16:03:40,10,08,1, 12.0,1,1, -7.308, 10527.291, 353.793, 52805.877 24/01/19,16:03:40,11,08,1, 12.0,1,1, -7.308, 10527.315, 353.792, 52805.857 24/01/19,16:03:40,12,08,1, 12.0,1,1, -7.308, 10527.318, 353.790, 52805.899 24/01/19,16:03:40,13,08,1, 12.0,1,1, -7.308, 10527.298, 353.777, 52805.845 24/01/19,16:03:40,14,08,1, 12.0,1,1, -7.308, 10527.301, 353.806, 52805.893 24/01/19,16:03:40,15,08,1, 12.0,1,1, -7.308, 10527.322, 353.787, 52805.877 24/01/19,16:03:40,16,08,1, 12.0,1,1, -7.308, 10527.314, 353.802, 52805.914 24/01/19,16:03:40,17,08,1, 12.0,1,1, -7.308, 10527.304, 353.777, 52805.748 24/01/19,16:03:40,18,08,1, 12.0,1,1, -7.308, 10527.327, 353.785, 52805.884 24/01/19,16:03:40,19,08,1, 12.0,1,1, -7.308, 10527.330, 353.793, 52805.845 24/01/19,16:03:41,00,08,1, 11.8,1,1, -7.309, 10527.327, 353.793, 52805.845 24/01/19,16:03:41,01,08,1, 11.8,1,1, -7.309, 10527.319, 353.774, 52805.850 24/01/19,16:03:41,02,08,1, 11.8,1,1, -7.309, 10527.312, 353.779, 52805.863 24/01/19,16:03:41,03,08,1, 11.8,1,1, -7.309, 10527.335, 353.806, 52805.904 24/01/19,16:03:41,04,08,1, 11.8,1,1, -7.309, 10527.334, 353.783, 52805.858 24/01/19,16:03:41,05,08,1, 11.8,1,1, -7.309, 10527.326, 353.796, 52805.889 24/01/19,16:03:41,06,08,1, 11.8,1,1, -7.309, 10527.314, 353.798, 52805.894 24/01/19,16:03:41,07,08,1, 11.8,1,1, -7.309, 10527.311, 353.768, 52805.847 24/01/19,16:03:41,08,08,1, 11.8,1,1, -7.309, 10527.320, 353.771, 52805.853 24/01/19,16:03:41,09,08,1, 11.8,1,1, -7.309, 10527.340, 353.790, 52805.885 24/01/19,16:03:41,10,08,1, 11.8,1,1, -7.309, 10527.334, 353.789, 52805.852 24/01/19,16:03:41,11,08,1, 11.8,1,1, -7.309, 10527.328, 353.778, 52805.823 24/01/19,16:03:41,12,08,1, 11.8,1,1, -7.309, 10527.324, 353.784, 52805.830 24/01/19,16:03:41,13,08,1, 11.8,1,1, -7.309, 10527.358, 353.797, 52805.870 24/01/19,16:03:41,14,08,1, 11.8,1,1, -7.309, 10527.343, 353.774, 52805.850 24/01/19,16:03:41,15,08,1, 11.8,1,1, -7.309, 10527.312, 353.790, 52805.839 24/01/19,16:03:41,16,08,1, 11.8,1,1, -7.309, 10527.342, 353.793, 52805.916 24/01/19,16:03:41,17,08,1, 11.8,1,1, -7.309, 10527.339, 353.789, 52805.892 24/01/19,16:03:41,18,08,1, 11.8,1,1, -7.309, 10527.338, 353.829, 52805.853 24/01/19,16:03:41,19,08,1, 11.8,1,1, -7.309, 10527.350, 353.811, 52805.853 24/01/19,16:03:42,00,08,1, 11.8,1,1, -7.308, 10527.344, 353.811, 52805.853 24/01/19,16:03:42,01,08,1, 11.8,1,1, -7.308, 10527.332, 353.812, 52805.894 24/01/19,16:03:42,02,08,1, 11.8,1,1, -7.308, 10527.342, 353.801, 52805.825 24/01/19,16:03:42,03,08,1, 11.8,1,1, -7.308, 10527.350, 353.793, 52805.889 24/01/19,16:03:42,04,08,1, 11.8,1,1, -7.308, 10527.339, 353.817, 52805.880 24/01/19,16:03:42,05,08,1, 11.8,1,1, -7.308, 10527.357, 353.809, 52805.868 24/01/19,16:03:42,06,08,1, 11.8,1,1, -7.308, 10527.348, 353.782, 52805.796 24/01/19,16:03:42,07,08,1, 11.8,1,1, -7.308, 10527.344, 353.820, 52805.850 24/01/19,16:03:42,08,08,1, 11.8,1,1, -7.308, 10527.338, 353.832, 52805.877 24/01/19,16:03:42,09,08,1, 11.8,1,1, -7.308, 10527.315, 353.805, 52805.872 24/01/19,16:03:42,10,08,1, 11.8,1,1, -7.308, 10527.358, 353.789, 52805.739 24/01/19,16:03:42,11,08,1, 11.8,1,1, -7.308, 10527.364, 353.818, 52805.896 24/01/19,16:03:42,12,08,1, 11.8,1,1, -7.308, 10527.365, 353.821, 52805.888 24/01/19,16:03:42,13,08,1, 11.8,1,1, -7.308, 10527.342, 353.801, 52805.908 24/01/19,16:03:42,14,08,1, 11.8,1,1, -7.308, 10527.358, 353.821, 52805.862 24/01/19,16:03:42,15,08,1, 11.8,1,1, -7.308, 10527.368, 353.824, 52805.873 24/01/19,16:03:42,16,08,1, 11.8,1,1, -7.308, 10527.352, 353.795, 52805.864 24/01/19,16:03:42,17,08,1, 11.8,1,1, -7.308, 10527.360, 353.801, 52805.911 24/01/19,16:03:42,18,08,1, 11.8,1,1, -7.308, 10527.360, 353.814, 52805.836 24/01/19,16:03:42,19,08,1, 11.8,1,1, -7.308, 10527.357, 353.769, 52805.848 24/01/19,16:03:43,00,08,1, 11.9,1,1, -7.305, 10527.352, 353.769, 52805.848 24/01/19,16:03:43,01,08,1, 11.9,1,1, -7.305, 10527.371, 353.810, 52805.859 24/01/19,16:03:43,02,08,1, 11.9,1,1, -7.305, 10527.374, 353.814, 52805.831 24/01/19,16:03:43,03,08,1, 11.9,1,1, -7.305, 10527.379, 353.803, 52805.858 24/01/19,16:03:43,04,08,1, 11.9,1,1, -7.305, 10527.373, 353.824, 52805.894 24/01/19,16:03:43,05,08,1, 11.9,1,1, -7.305, 10527.387, 353.825, 52805.873 24/01/19,16:03:43,06,08,1, 11.9,1,1, -7.305, 10527.351, 353.798, 52805.853 24/01/19,16:03:43,07,08,1, 11.9,1,1, -7.305, 10527.374, 353.811, 52805.876 24/01/19,16:03:43,08,08,1, 11.9,1,1, -7.305, 10527.368, 353.812, 52805.914 24/01/19,16:03:43,09,08,1, 11.9,1,1, -7.305, 10527.361, 353.807, 52805.998 24/01/19,16:03:43,10,08,1, 11.9,1,1, -7.305, 10527.379, 353.827, 52805.995 24/01/19,16:03:43,11,08,1, 11.9,1,1, -7.305, 10527.375, 353.803, 52805.869 24/01/19,16:03:43,12,08,1, 11.9,1,1, -7.305, 10527.383, 353.809, 52805.894 24/01/19,16:03:43,13,08,1, 11.9,1,1, -7.305, 10527.384, 353.825, 52805.943 24/01/19,16:03:43,14,08,1, 11.9,1,1, -7.305, 10527.366, 353.780, 52805.827 24/01/19,16:03:43,15,08,1, 11.9,1,1, -7.305, 10527.360, 353.808, 52805.861 24/01/19,16:03:43,16,08,1, 11.9,1,1, -7.305, 10527.378, 353.810, 52805.925 24/01/19,16:03:43,17,08,1, 11.9,1,1, -7.305, 10527.376, 353.801, 52805.870 24/01/19,16:03:43,18,08,1, 11.9,1,1, -7.305, 10527.380, 353.807, 52805.883 24/01/19,16:03:43,19,08,1, 11.9,1,1, -7.305, 10527.390, 353.844, 52805.893 24/01/19,16:03:44,00,08,1, 12.0,1,1, -7.302, 10527.385, 353.844, 52805.893 24/01/19,16:03:44,01,08,1, 12.0,1,1, -7.302, 10527.389, 353.803, 52805.911 24/01/19,16:03:44,02,08,1, 12.0,1,1, -7.302, 10527.382, 353.834, 52805.920 24/01/19,16:03:44,03,08,1, 12.0,1,1, -7.302, 10527.399, 353.840, 52805.868 24/01/19,16:03:44,04,08,1, 12.0,1,1, -7.302, 10527.376, 353.817, 52805.859 24/01/19,16:03:44,05,08,1, 12.0,1,1, -7.302, 10527.377, 353.845, 52805.911 24/01/19,16:03:44,06,08,1, 12.0,1,1, -7.302, 10527.393, 353.822, 52805.912 24/01/19,16:03:44,07,08,1, 12.0,1,1, -7.302, 10527.378, 353.844, 52805.863 24/01/19,16:03:44,08,08,1, 12.0,1,1, -7.302, 10527.390, 353.861, 52805.899 24/01/19,16:03:44,09,08,1, 12.0,1,1, -7.302, 10527.381, 353.843, 52805.876 24/01/19,16:03:44,10,08,1, 12.0,1,1, -7.302, 10527.383, 353.811, 52805.897 24/01/19,16:03:44,11,08,1, 12.0,1,1, -7.302, 10527.405, 353.802, 52805.832 24/01/19,16:03:44,12,08,1, 12.0,1,1, -7.302, 10527.386, 353.841, 52805.854 24/01/19,16:03:44,13,08,1, 12.0,1,1, -7.302, 10527.403, 353.850, 52805.848 24/01/19,16:03:44,14,08,1, 12.0,1,1, -7.302, 10527.388, 353.840, 52805.862 24/01/19,16:03:44,15,08,1, 12.0,1,1, -7.302, 10527.386, 353.845, 52805.837 24/01/19,16:03:44,16,08,1, 12.0,1,1, -7.302, 10527.400, 353.832, 52805.791 24/01/19,16:03:44,17,08,1, 12.0,1,1, -7.302, 10527.392, 353.819, 52805.846 24/01/19,16:03:44,18,08,1, 12.0,1,1, -7.302, 10527.390, 353.846, 52805.892 24/01/19,16:03:44,19,08,1, 12.0,1,1, -7.302, 10527.396, 353.846, 52805.878 24/01/19,16:03:45,00,09,1, 11.9,1,1, -7.307, 10527.394, 353.846, 52805.878 24/01/19,16:03:45,01,09,1, 11.9,1,1, -7.307, 10527.398, 353.843, 52805.814 24/01/19,16:03:45,02,09,1, 11.9,1,1, -7.307, 10527.413, 353.838, 52805.855 24/01/19,16:03:45,03,09,1, 11.9,1,1, -7.307, 10527.387, 353.813, 52805.865 24/01/19,16:03:45,04,09,1, 11.9,1,1, -7.307, 10527.425, 353.852, 52805.892 24/01/19,16:03:45,05,09,1, 11.9,1,1, -7.307, 10527.410, 353.877, 52805.832 24/01/19,16:03:45,06,09,1, 11.9,1,1, -7.307, 10527.413, 353.816, 52805.850 24/01/19,16:03:45,07,09,1, 11.9,1,1, -7.307, 10527.419, 353.852, 52805.916 24/01/19,16:03:45,08,09,1, 11.9,1,1, -7.307, 10527.426, 353.844, 52805.858 24/01/19,16:03:45,09,09,1, 11.9,1,1, -7.307, 10527.420, 353.846, 52805.861 24/01/19,16:03:45,10,09,1, 11.9,1,1, -7.307, 10527.391, 353.859, 52805.857 24/01/19,16:03:45,11,09,1, 11.9,1,1, -7.307, 10527.410, 353.851, 52805.879 24/01/19,16:03:45,12,09,1, 11.9,1,1, -7.307, 10527.409, 353.849, 52805.876 24/01/19,16:03:45,13,09,1, 11.9,1,1, -7.307, 10527.399, 353.841, 52805.906 24/01/19,16:03:45,14,09,1, 11.9,1,1, -7.307, 10527.395, 353.854, 52805.876 24/01/19,16:03:45,15,09,1, 11.9,1,1, -7.307, 10527.439, 353.847, 52805.866 24/01/19,16:03:45,16,09,1, 11.9,1,1, -7.307, 10527.440, 353.849, 52805.878 24/01/19,16:03:45,17,09,1, 11.9,1,1, -7.307, 10527.432, 353.884, 52805.911 24/01/19,16:03:45,18,09,1, 11.9,1,1, -7.307, 10527.393, 353.844, 52805.857 24/01/19,16:03:45,19,09,1, 11.9,1,1, -7.307, 10527.404, 353.829, 52805.856 24/01/19,16:03:46,00,08,1, 11.9,1,1, -7.306, 10527.402, 353.829, 52805.856 24/01/19,16:03:46,01,08,1, 11.9,1,1, -7.306, 10527.420, 353.851, 52805.865 24/01/19,16:03:46,02,08,1, 11.9,1,1, -7.306, 10527.417, 353.865, 52805.900 24/01/19,16:03:46,03,08,1, 11.9,1,1, -7.306, 10527.423, 353.877, 52805.856 24/01/19,16:03:46,04,08,1, 11.9,1,1, -7.306, 10527.420, 353.879, 52805.835 24/01/19,16:03:46,05,08,1, 11.9,1,1, -7.306, 10527.421, 353.871, 52805.889 24/01/19,16:03:46,06,08,1, 11.9,1,1, -7.306, 10527.428, 353.865, 52805.892 24/01/19,16:03:46,07,08,1, 11.9,1,1, -7.306, 10527.439, 353.848, 52805.875 24/01/19,16:03:46,08,08,1, 11.9,1,1, -7.306, 10527.416, 353.853, 52805.865 24/01/19,16:03:46,09,08,1, 11.9,1,1, -7.306, 10527.414, 353.863, 52805.829 24/01/19,16:03:46,10,08,1, 11.9,1,1, -7.306, 10527.417, 353.875, 52805.845 24/01/19,16:03:46,11,08,1, 11.9,1,1, -7.306, 10527.393, 353.839, 52805.866 24/01/19,16:03:46,12,08,1, 11.9,1,1, -7.306, 10527.416, 353.869, 52805.884 24/01/19,16:03:46,13,08,1, 11.9,1,1, -7.306, 10527.412, 353.873, 52805.861 24/01/19,16:03:46,14,08,1, 11.9,1,1, -7.306, 10527.409, 353.850, 52805.809 24/01/19,16:03:46,15,08,1, 11.9,1,1, -7.306, 10527.392, 353.865, 52805.861 24/01/19,16:03:46,16,08,1, 11.9,1,1, -7.306, 10527.411, 353.847, 52805.822 24/01/19,16:03:46,17,08,1, 11.9,1,1, -7.306, 10527.415, 353.825, 52805.877 24/01/19,16:03:46,18,08,1, 11.9,1,1, -7.306, 10527.403, 353.863, 52805.891 24/01/19,16:03:46,19,08,1, 11.9,1,1, -7.306, 10527.415, 353.861, 52805.860 24/01/19,16:03:47,00,08,1, 11.9,1,1, -7.309, 10527.411, 353.861, 52805.860 24/01/19,16:03:47,01,08,1, 11.9,1,1, -7.309, 10527.397, 353.830, 52805.870 24/01/19,16:03:47,02,08,1, 11.9,1,1, -7.309, 10527.408, 353.882, 52805.872 24/01/19,16:03:47,03,08,1, 11.9,1,1, -7.309, 10527.387, 353.884, 52805.900 24/01/19,16:03:47,04,08,1, 11.9,1,1, -7.309, 10527.402, 353.861, 52805.811 24/01/19,16:03:47,05,08,1, 11.9,1,1, -7.309, 10527.413, 353.887, 52805.927 24/01/19,16:03:47,06,08,1, 11.9,1,1, -7.309, 10527.401, 353.858, 52805.837 24/01/19,16:03:47,07,08,1, 11.9,1,1, -7.309, 10527.405, 353.856, 52805.822 24/01/19,16:03:47,08,08,1, 11.9,1,1, -7.309, 10527.390, 353.879, 52805.819 24/01/19,16:03:47,09,08,1, 11.9,1,1, -7.309, 10527.417, 353.865, 52805.863 24/01/19,16:03:47,10,08,1, 11.9,1,1, -7.309, 10527.424, 353.859, 52805.840 24/01/19,16:03:47,11,08,1, 11.9,1,1, -7.309, 10527.386, 353.851, 52805.849 24/01/19,16:03:47,12,08,1, 11.9,1,1, -7.309, 10527.403, 353.853, 52805.907 24/01/19,16:03:47,13,08,1, 11.9,1,1, -7.309, 10527.430, 353.856, 52805.859 24/01/19,16:03:47,14,08,1, 11.9,1,1, -7.309, 10527.394, 353.864, 52805.829 24/01/19,16:03:47,15,08,1, 11.9,1,1, -7.309, 10527.422, 353.896, 52805.769 24/01/19,16:03:47,16,08,1, 11.9,1,1, -7.309, 10527.413, 353.866, 52805.909 24/01/19,16:03:47,17,08,1, 11.9,1,1, -7.309, 10527.395, 353.874, 52805.908 24/01/19,16:03:47,18,08,1, 11.9,1,1, -7.309, 10527.404, 353.881, 52805.823 24/01/19,16:03:47,19,08,1, 11.9,1,1, -7.309, 10527.374, 353.891, 52805.859 24/01/19,16:03:48,00,08,1, 11.9,1,1, -7.307, 10527.369, 353.891, 52805.859 24/01/19,16:03:48,01,08,1, 11.9,1,1, -7.307, 10527.413, 353.883, 52805.866 24/01/19,16:03:48,02,08,1, 11.9,1,1, -7.307, 10527.390, 353.900, 52805.864 24/01/19,16:03:48,03,08,1, 11.9,1,1, -7.307, 10527.376, 353.883, 52805.862 24/01/19,16:03:48,04,08,1, 11.9,1,1, -7.307, 10527.396, 353.928, 52805.841 24/01/19,16:03:48,05,08,1, 11.9,1,1, -7.307, 10527.401, 353.905, 52805.865 24/01/19,16:03:48,06,08,1, 11.9,1,1, -7.307, 10527.414, 353.902, 52805.819 24/01/19,16:03:48,07,08,1, 11.9,1,1, -7.307, 10527.397, 353.904, 52805.838 24/01/19,16:03:48,08,08,1, 11.9,1,1, -7.307, 10527.379, 353.902, 52805.929 24/01/19,16:03:48,09,08,1, 11.9,1,1, -7.307, 10527.384, 353.878, 52805.810 24/01/19,16:03:48,10,08,1, 11.9,1,1, -7.307, 10527.384, 353.900, 52805.883 24/01/19,16:03:48,11,08,1, 11.9,1,1, -7.307, 10527.406, 353.894, 52805.788 24/01/19,16:03:48,12,08,1, 11.9,1,1, -7.307, 10527.382, 353.861, 52805.820 24/01/19,16:03:48,13,08,1, 11.9,1,1, -7.307, 10527.392, 353.925, 52805.914 24/01/19,16:03:48,14,08,1, 11.9,1,1, -7.307, 10527.399, 353.893, 52805.932 24/01/19,16:03:48,15,08,1, 11.9,1,1, -7.307, 10527.378, 353.875, 52805.839 24/01/19,16:03:48,16,08,1, 11.9,1,1, -7.307, 10527.397, 353.865, 52805.781 24/01/19,16:03:48,17,08,1, 11.9,1,1, -7.307, 10527.403, 353.887, 52805.842 24/01/19,16:03:48,18,08,1, 11.9,1,1, -7.307, 10527.382, 353.883, 52805.840 24/01/19,16:03:48,19,08,1, 11.9,1,1, -7.307, 10527.409, 353.883, 52805.925 24/01/19,16:03:49,00,08,1, 11.8,1,1, -7.309, 10527.402, 353.883, 52805.925 24/01/19,16:03:49,01,08,1, 11.8,1,1, -7.309, 10527.387, 353.894, 52805.964 24/01/19,16:03:49,02,08,1, 11.8,1,1, -7.309, 10527.389, 353.885, 52805.803 24/01/19,16:03:49,03,08,1, 11.8,1,1, -7.309, 10527.380, 353.888, 52805.774 24/01/19,16:03:49,04,08,1, 11.8,1,1, -7.309, 10527.391, 353.898, 52805.812 24/01/19,16:03:49,05,08,1, 11.8,1,1, -7.309, 10527.381, 353.896, 52805.807 24/01/19,16:03:49,06,08,1, 11.8,1,1, -7.309, 10527.391, 353.911, 52805.889 24/01/19,16:03:49,07,08,1, 11.8,1,1, -7.309, 10527.361, 353.887, 52805.878 24/01/19,16:03:49,08,08,1, 11.8,1,1, -7.309, 10527.381, 353.894, 52805.814 24/01/19,16:03:49,09,08,1, 11.8,1,1, -7.309, 10527.389, 353.911, 52805.843 24/01/19,16:03:49,10,08,1, 11.8,1,1, -7.309, 10527.361, 353.900, 52805.844 24/01/19,16:03:49,11,08,1, 11.8,1,1, -7.309, 10527.412, 353.929, 52805.876 24/01/19,16:03:49,12,08,1, 11.8,1,1, -7.309, 10527.377, 353.877, 52805.411 24/01/19,16:03:49,13,08,1, 11.8,1,1, -7.309, 10527.326, 353.929, 52805.913 24/01/19,16:03:49,14,08,1, 11.8,1,1, -7.309, 10527.347, 353.905, 52805.938 24/01/19,16:03:49,15,08,1, 11.8,1,1, -7.309, 10527.367, 353.920, 52805.894 24/01/19,16:03:49,16,08,1, 11.8,1,1, -7.309, 10527.366, 353.924, 52805.919 24/01/19,16:03:49,17,08,1, 11.8,1,1, -7.309, 10527.338, 353.911, 52805.874 24/01/19,16:03:49,18,08,1, 11.8,1,1, -7.309, 10527.367, 353.891, 52805.815 24/01/19,16:03:49,19,08,1, 11.8,1,1, -7.309, 10527.366, 353.900, 52805.827 24/01/19,16:03:50,00,08,1, 11.9,1,1, -7.310, 10527.360, 353.900, 52805.827 24/01/19,16:03:50,01,08,1, 11.9,1,1, -7.310, 10527.363, 353.924, 52805.846 24/01/19,16:03:50,02,08,1, 11.9,1,1, -7.310, 10527.369, 353.922, 52805.853 24/01/19,16:03:50,03,08,1, 11.9,1,1, -7.310, 10527.326, 353.937, 52805.809 24/01/19,16:03:50,04,08,1, 11.9,1,1, -7.310, 10527.355, 353.928, 52805.883 24/01/19,16:03:50,05,08,1, 11.9,1,1, -7.310, 10527.357, 353.942, 52805.830 24/01/19,16:03:50,06,08,1, 11.9,1,1, -7.310, 10527.340, 353.917, 52805.800 24/01/19,16:03:50,07,08,1, 11.9,1,1, -7.310, 10527.341, 353.893, 52805.781 24/01/19,16:03:50,08,08,1, 11.9,1,1, -7.310, 10527.361, 353.904, 52805.834 24/01/19,16:03:50,09,08,1, 11.9,1,1, -7.310, 10527.342, 353.904, 52805.875 24/01/19,16:03:50,10,08,1, 11.9,1,1, -7.310, 10527.353, 353.909, 52805.840 24/01/19,16:03:50,11,08,1, 11.9,1,1, -7.310, 10527.346, 353.913, 52805.851 24/01/19,16:03:50,12,08,1, 11.9,1,1, -7.310, 10527.339, 353.902, 52805.967 24/01/19,16:03:50,13,08,1, 11.9,1,1, -7.310, 10527.367, 353.896, 52805.803 24/01/19,16:03:50,14,08,1, 11.9,1,1, -7.310, 10527.338, 353.915, 52805.842 24/01/19,16:03:50,15,08,1, 11.9,1,1, -7.310, 10527.324, 353.925, 52805.812 24/01/19,16:03:50,16,08,1, 11.9,1,1, -7.310, 10527.361, 353.906, 52805.848 24/01/19,16:03:50,17,08,1, 11.9,1,1, -7.310, 10527.359, 353.920, 52805.818 24/01/19,16:03:50,18,08,1, 11.9,1,1, -7.310, 10527.334, 353.915, 52805.866 24/01/19,16:03:50,19,08,1, 11.9,1,1, -7.310, 10527.349, 353.925, 52805.833 24/01/19,16:03:51,00,08,1, 11.9,1,1, -7.307, 10527.344, 353.925, 52805.833 24/01/19,16:03:51,01,08,1, 11.9,1,1, -7.307, 10527.335, 353.898, 52805.844 24/01/19,16:03:51,02,08,1, 11.9,1,1, -7.307, 10527.314, 353.892, 52805.902 24/01/19,16:03:51,03,08,1, 11.9,1,1, -7.307, 10527.343, 353.921, 52805.877 24/01/19,16:03:51,04,08,1, 11.9,1,1, -7.307, 10527.339, 353.914, 52805.844 24/01/19,16:03:51,05,08,1, 11.9,1,1, -7.307, 10527.334, 353.901, 52805.884 24/01/19,16:03:51,06,08,1, 11.9,1,1, -7.307, 10527.326, 353.914, 52805.868 24/01/19,16:03:51,07,08,1, 11.9,1,1, -7.307, 10527.301, 353.922, 52805.880 24/01/19,16:03:51,08,08,1, 11.9,1,1, -7.307, 10527.330, 353.895, 52805.888 24/01/19,16:03:51,09,08,1, 11.9,1,1, -7.307, 10527.334, 353.921, 52805.821 24/01/19,16:03:51,10,08,1, 11.9,1,1, -7.307, 10527.346, 353.911, 52805.823 24/01/19,16:03:51,11,08,1, 11.9,1,1, -7.307, 10527.335, 353.928, 52805.816 24/01/19,16:03:51,12,08,1, 11.9,1,1, -7.307, 10527.338, 353.897, 52805.863 24/01/19,16:03:51,13,08,1, 11.9,1,1, -7.307, 10527.338, 353.947, 52805.939 24/01/19,16:03:51,14,08,1, 11.9,1,1, -7.307, 10527.343, 353.910, 52805.820 24/01/19,16:03:51,15,08,1, 11.9,1,1, -7.307, 10527.334, 353.887, 52805.863 24/01/19,16:03:51,16,08,1, 11.9,1,1, -7.307, 10527.333, 353.896, 52805.855 24/01/19,16:03:51,17,08,1, 11.9,1,1, -7.307, 10527.314, 353.910, 52805.931 24/01/19,16:03:51,18,08,1, 11.9,1,1, -7.307, 10527.328, 353.883, 52805.875 24/01/19,16:03:51,19,08,1, 11.9,1,1, -7.307, 10527.338, 353.912, 52805.852 24/01/19,16:03:52,00,08,1, 12.0,1,1, -7.307, 10527.335, 353.912, 52805.852 24/01/19,16:03:52,01,08,1, 12.0,1,1, -7.307, 10527.319, 353.928, 52805.870 24/01/19,16:03:52,02,08,1, 12.0,1,1, -7.307, 10527.312, 353.919, 52805.877 24/01/19,16:03:52,03,08,1, 12.0,1,1, -7.307, 10527.339, 353.938, 52805.855 24/01/19,16:03:52,04,08,1, 12.0,1,1, -7.307, 10527.315, 353.909, 52805.814 24/01/19,16:03:52,05,08,1, 12.0,1,1, -7.307, 10527.308, 353.897, 52805.821 24/01/19,16:03:52,06,08,1, 12.0,1,1, -7.307, 10527.325, 353.899, 52805.871 24/01/19,16:03:52,07,08,1, 12.0,1,1, -7.307, 10527.309, 353.903, 52805.846 24/01/19,16:03:52,08,08,1, 12.0,1,1, -7.307, 10527.313, 353.902, 52805.853 24/01/19,16:03:52,09,08,1, 12.0,1,1, -7.307, 10527.297, 353.903, 52805.850 24/01/19,16:03:52,10,08,1, 12.0,1,1, -7.307, 10527.319, 353.896, 52805.838 24/01/19,16:03:52,11,08,1, 12.0,1,1, -7.307, 10527.304, 353.909, 52805.873 24/01/19,16:03:52,12,08,1, 12.0,1,1, -7.307, 10527.308, 353.893, 52805.886 24/01/19,16:03:52,13,08,1, 12.0,1,1, -7.307, 10527.316, 353.893, 52805.845 24/01/19,16:03:52,14,08,1, 12.0,1,1, -7.307, 10527.298, 353.882, 52805.863 24/01/19,16:03:52,15,08,1, 12.0,1,1, -7.307, 10527.336, 353.907, 52805.841 24/01/19,16:03:52,16,08,1, 12.0,1,1, -7.307, 10527.319, 353.907, 52805.803 24/01/19,16:03:52,17,08,1, 12.0,1,1, -7.307, 10527.339, 353.927, 52805.871 24/01/19,16:03:52,18,08,1, 12.0,1,1, -7.307, 10527.311, 353.923, 52805.866 24/01/19,16:03:52,19,08,1, 12.0,1,1, -7.307, 10527.285, 353.909, 52805.804 24/01/19,16:03:53,00,09,1, 11.9,1,1, -7.311, 10527.285, 353.909, 52805.804 24/01/19,16:03:53,01,09,1, 11.9,1,1, -7.311, 10527.278, 353.960, 52805.874 24/01/19,16:03:53,02,09,1, 11.9,1,1, -7.311, 10527.274, 353.914, 52805.875 24/01/19,16:03:53,03,09,1, 11.9,1,1, -7.311, 10527.281, 353.893, 52805.822 24/01/19,16:03:53,04,09,1, 11.9,1,1, -7.311, 10527.276, 353.907, 52805.805 24/01/19,16:03:53,05,09,1, 11.9,1,1, -7.311, 10527.296, 353.919, 52805.849 24/01/19,16:03:53,06,09,1, 11.9,1,1, -7.311, 10527.270, 353.879, 52805.858 24/01/19,16:03:53,07,09,1, 11.9,1,1, -7.311, 10527.267, 353.902, 52805.838 24/01/19,16:03:53,08,09,1, 11.9,1,1, -7.311, 10527.272, 353.923, 52805.858 24/01/19,16:03:53,09,09,1, 11.9,1,1, -7.311, 10527.281, 353.916, 52805.846 24/01/19,16:03:53,10,09,1, 11.9,1,1, -7.311, 10527.269, 353.913, 52805.827 24/01/19,16:03:53,11,09,1, 11.9,1,1, -7.311, 10527.289, 353.913, 52805.856 24/01/19,16:03:53,12,09,1, 11.9,1,1, -7.311, 10527.270, 353.907, 52805.860 24/01/19,16:03:53,13,09,1, 11.9,1,1, -7.311, 10527.261, 353.936, 52805.853 24/01/19,16:03:53,14,09,1, 11.9,1,1, -7.311, 10527.286, 353.921, 52805.847 24/01/19,16:03:53,15,09,1, 11.9,1,1, -7.311, 10527.276, 353.936, 52805.828 24/01/19,16:03:53,16,09,1, 11.9,1,1, -7.311, 10527.266, 353.911, 52805.827 24/01/19,16:03:53,17,09,1, 11.9,1,1, -7.311, 10527.272, 353.936, 52805.813 24/01/19,16:03:53,18,09,1, 11.9,1,1, -7.311, 10527.277, 353.906, 52805.870 24/01/19,16:03:53,19,09,1, 11.9,1,1, -7.311, 10527.273, 353.903, 52805.851 24/01/19,16:03:54,00,08,1, 11.9,1,1, -7.307, 10527.269, 353.903, 52805.851 24/01/19,16:03:54,01,08,1, 11.9,1,1, -7.307, 10527.273, 353.912, 52805.872 24/01/19,16:03:54,02,08,1, 11.9,1,1, -7.307, 10527.260, 353.905, 52805.886 24/01/19,16:03:54,03,08,1, 11.9,1,1, -7.307, 10527.246, 353.917, 52805.909 24/01/19,16:03:54,04,08,1, 11.9,1,1, -7.307, 10527.251, 353.921, 52805.891 24/01/19,16:03:54,05,08,1, 11.9,1,1, -7.307, 10527.251, 353.909, 52805.855 24/01/19,16:03:54,06,08,1, 11.9,1,1, -7.307, 10527.239, 353.936, 52805.832 24/01/19,16:03:54,07,08,1, 11.9,1,1, -7.307, 10527.244, 353.916, 52805.797 24/01/19,16:03:54,08,08,1, 11.9,1,1, -7.307, 10527.227, 353.910, 52805.793 24/01/19,16:03:54,09,08,1, 11.9,1,1, -7.307, 10527.233, 353.890, 52805.823 24/01/19,16:03:54,10,08,1, 11.9,1,1, -7.307, 10527.250, 353.948, 52805.907 24/01/19,16:03:54,11,08,1, 11.9,1,1, -7.307, 10527.265, 353.895, 52805.788 24/01/19,16:03:54,12,08,1, 11.9,1,1, -7.307, 10527.247, 353.901, 52805.777 24/01/19,16:03:54,13,08,1, 11.9,1,1, -7.307, 10527.251, 353.917, 52805.783 24/01/19,16:03:54,14,08,1, 11.9,1,1, -7.307, 10527.267, 353.895, 52805.786 24/01/19,16:03:54,15,08,1, 11.9,1,1, -7.307, 10527.255, 353.896, 52805.819 24/01/19,16:03:54,16,08,1, 11.9,1,1, -7.307, 10527.260, 353.926, 52805.876 24/01/19,16:03:54,17,08,1, 11.9,1,1, -7.307, 10527.276, 353.909, 52805.851 24/01/19,16:03:54,18,08,1, 11.9,1,1, -7.307, 10527.230, 353.904, 52805.829 24/01/19,16:03:54,19,08,1, 11.9,1,1, -7.307, 10527.262, 353.915, 52805.852 24/01/19,16:03:55,00,07,1, 11.9,1,1, -7.310, 10527.260, 353.915, 52805.852 24/01/19,16:03:55,01,07,1, 11.9,1,1, -7.310, 10527.235, 353.918, 52805.839 24/01/19,16:03:55,02,07,1, 11.9,1,1, -7.310, 10527.270, 353.925, 52805.918 24/01/19,16:03:55,03,07,1, 11.9,1,1, -7.310, 10527.244, 353.921, 52805.883 24/01/19,16:03:55,04,07,1, 11.9,1,1, -7.310, 10527.239, 353.908, 52805.846 24/01/19,16:03:55,05,07,1, 11.9,1,1, -7.310, 10527.241, 353.899, 52805.842 24/01/19,16:03:55,06,07,1, 11.9,1,1, -7.310, 10527.233, 353.922, 52805.790 24/01/19,16:03:55,07,07,1, 11.9,1,1, -7.310, 10527.239, 353.916, 52805.829 24/01/19,16:03:55,08,07,1, 11.9,1,1, -7.310, 10527.253, 353.916, 52805.856 24/01/19,16:03:55,09,07,1, 11.9,1,1, -7.310, 10527.228, 353.921, 52805.864 24/01/19,16:03:55,10,07,1, 11.9,1,1, -7.310, 10527.234, 353.902, 52805.836 24/01/19,16:03:55,11,07,1, 11.9,1,1, -7.310, 10527.252, 353.921, 52805.650 24/01/19,16:03:55,12,07,1, 11.9,1,1, -7.310, 10527.226, 353.920, 52805.806 24/01/19,16:03:55,13,07,1, 11.9,1,1, -7.310, 10527.224, 353.892, 52805.789 24/01/19,16:03:55,14,07,1, 11.9,1,1, -7.310, 10527.246, 353.913, 52805.786 24/01/19,16:03:55,15,07,1, 11.9,1,1, -7.310, 10527.233, 353.937, 52805.815 24/01/19,16:03:55,16,07,1, 11.9,1,1, -7.310, 10527.243, 353.910, 52805.825 24/01/19,16:03:55,17,07,1, 11.9,1,1, -7.310, 10527.200, 353.907, 52805.883 24/01/19,16:03:55,18,07,1, 11.9,1,1, -7.310, 10527.207, 353.942, 52805.878 24/01/19,16:03:55,19,07,1, 11.9,1,1, -7.310, 10527.211, 353.921, 52805.888 24/01/19,16:03:56,00,07,1, 11.9,1,1, -7.309, 10527.210, 353.921, 52805.888 24/01/19,16:03:56,01,07,1, 11.9,1,1, -7.309, 10527.218, 353.911, 52805.803 24/01/19,16:03:56,02,07,1, 11.9,1,1, -7.309, 10527.223, 353.908, 52805.895 24/01/19,16:03:56,03,07,1, 11.9,1,1, -7.309, 10527.212, 353.927, 52805.817 24/01/19,16:03:56,04,07,1, 11.9,1,1, -7.309, 10527.206, 353.927, 52805.989 24/01/19,16:03:56,05,07,1, 11.9,1,1, -7.309, 10527.214, 353.913, 52805.791 24/01/19,16:03:56,06,07,1, 11.9,1,1, -7.309, 10527.203, 353.900, 52805.800 24/01/19,16:03:56,07,07,1, 11.9,1,1, -7.309, 10527.203, 353.918, 52805.796 24/01/19,16:03:56,08,07,1, 11.9,1,1, -7.309, 10527.246, 353.910, 52805.809 24/01/19,16:03:56,09,07,1, 11.9,1,1, -7.309, 10527.200, 353.905, 52805.804 24/01/19,16:03:56,10,07,1, 11.9,1,1, -7.309, 10527.203, 353.922, 52805.816 24/01/19,16:03:56,11,07,1, 11.9,1,1, -7.309, 10527.208, 353.913, 52805.831 24/01/19,16:03:56,12,07,1, 11.9,1,1, -7.309, 10527.192, 353.920, 52805.822 24/01/19,16:03:56,13,07,1, 11.9,1,1, -7.309, 10527.208, 353.916, 52805.842 24/01/19,16:03:56,14,07,1, 11.9,1,1, -7.309, 10527.215, 353.930, 52805.885 24/01/19,16:03:56,15,07,1, 11.9,1,1, -7.309, 10527.208, 353.907, 52805.818 24/01/19,16:03:56,16,07,1, 11.9,1,1, -7.309, 10527.198, 353.907, 52805.799 24/01/19,16:03:56,17,07,1, 11.9,1,1, -7.309, 10527.224, 353.900, 52805.830 24/01/19,16:03:56,18,07,1, 11.9,1,1, -7.309, 10527.209, 353.910, 52805.808 24/01/19,16:03:56,19,07,1, 11.9,1,1, -7.309, 10527.194, 353.931, 52805.812 24/01/19,16:03:57,00,07,1, 11.9,1,1, -7.306, 10527.194, 353.931, 52805.812 24/01/19,16:03:57,01,07,1, 11.9,1,1, -7.306, 10527.194, 353.914, 52805.863 24/01/19,16:03:57,02,07,1, 11.9,1,1, -7.306, 10527.198, 353.933, 52805.957 24/01/19,16:03:57,03,07,1, 11.9,1,1, -7.306, 10527.197, 353.952, 52806.069 24/01/19,16:03:57,04,07,1, 11.9,1,1, -7.306, 10527.201, 353.962, 52805.987 24/01/19,16:03:57,05,07,1, 11.9,1,1, -7.306, 10527.209, 353.941, 52805.981 24/01/19,16:03:57,06,07,1, 11.9,1,1, -7.306, 10527.203, 353.946, 52805.987 24/01/19,16:03:57,07,07,1, 11.9,1,1, -7.306, 10527.203, 353.931, 52805.965 24/01/19,16:03:57,08,07,1, 11.9,1,1, -7.306, 10527.197, 353.930, 52805.965 24/01/19,16:03:57,09,07,1, 11.9,1,1, -7.306, 10527.202, 353.953, 52805.993 24/01/19,16:03:57,10,07,1, 11.9,1,1, -7.306, 10527.186, 353.933, 52805.962 24/01/19,16:03:57,11,07,1, 11.9,1,1, -7.306, 10527.188, 353.914, 52805.982 24/01/19,16:03:57,12,07,1, 11.9,1,1, -7.306, 10527.176, 353.935, 52806.018 24/01/19,16:03:57,13,07,1, 11.9,1,1, -7.306, 10527.210, 353.932, 52806.019 24/01/19,16:03:57,14,07,1, 11.9,1,1, -7.306, 10527.213, 353.944, 52805.994 24/01/19,16:03:57,15,07,1, 11.9,1,1, -7.306, 10527.191, 353.926, 52806.014 24/01/19,16:03:57,16,07,1, 11.9,1,1, -7.306, 10527.193, 353.945, 52805.944 24/01/19,16:03:57,17,07,1, 11.9,1,1, -7.306, 10527.202, 353.932, 52806.004 24/01/19,16:03:57,18,07,1, 11.9,1,1, -7.306, 10527.206, 353.949, 52805.971 24/01/19,16:03:57,19,07,1, 11.9,1,1, -7.306, 10527.166, 353.980, 52806.053 24/01/19,16:03:58,00,07,1, 11.9,1,1, -7.306, 10527.160, 353.980, 52806.053 24/01/19,16:03:58,01,07,1, 11.9,1,1, -7.306, 10527.188, 353.932, 52805.927 24/01/19,16:03:58,02,07,1, 11.9,1,1, -7.306, 10527.196, 353.960, 52805.954 24/01/19,16:03:58,03,07,1, 11.9,1,1, -7.306, 10527.183, 353.982, 52806.027 24/01/19,16:03:58,04,07,1, 11.9,1,1, -7.306, 10527.194, 353.923, 52806.036 24/01/19,16:03:58,05,07,1, 11.9,1,1, -7.306, 10527.191, 353.942, 52805.962 24/01/19,16:03:58,06,07,1, 11.9,1,1, -7.306, 10527.178, 353.930, 52805.944 24/01/19,16:03:58,07,07,1, 11.9,1,1, -7.306, 10527.199, 353.944, 52805.988 24/01/19,16:03:58,08,07,1, 11.9,1,1, -7.306, 10527.176, 353.942, 52805.987 24/01/19,16:03:58,09,07,1, 11.9,1,1, -7.306, 10527.182, 353.940, 52806.003 24/01/19,16:03:58,10,07,1, 11.9,1,1, -7.306, 10527.173, 353.945, 52805.950 24/01/19,16:03:58,11,07,1, 11.9,1,1, -7.306, 10527.166, 353.917, 52805.901 24/01/19,16:03:58,12,07,1, 11.9,1,1, -7.306, 10527.182, 353.933, 52805.954 24/01/19,16:03:58,13,07,1, 11.9,1,1, -7.306, 10527.163, 353.927, 52805.986 24/01/19,16:03:58,14,07,1, 11.9,1,1, -7.306, 10527.174, 353.948, 52805.966 24/01/19,16:03:58,15,07,1, 11.9,1,1, -7.306, 10527.181, 353.943, 52805.920 24/01/19,16:03:58,16,07,1, 11.9,1,1, -7.306, 10527.181, 353.948, 52805.940 24/01/19,16:03:58,17,07,1, 11.9,1,1, -7.306, 10527.192, 353.939, 52805.964 24/01/19,16:03:58,18,07,1, 11.9,1,1, -7.306, 10527.156, 353.955, 52805.958 24/01/19,16:03:58,19,07,1, 11.9,1,1, -7.306, 10527.161, 353.937, 52805.963 24/01/19,16:03:59,00,07,1, 11.9,1,1, -7.306, 10527.160, 353.937, 52805.963 24/01/19,16:03:59,01,07,1, 11.9,1,1, -7.306, 10527.142, 353.944, 52805.965 24/01/19,16:03:59,02,07,1, 11.9,1,1, -7.306, 10527.157, 353.950, 52805.978 24/01/19,16:03:59,03,07,1, 11.9,1,1, -7.306, 10527.172, 353.949, 52805.999 24/01/19,16:03:59,04,07,1, 11.9,1,1, -7.306, 10527.185, 353.968, 52805.995 24/01/19,16:03:59,05,07,1, 11.9,1,1, -7.306, 10527.179, 353.950, 52805.994 24/01/19,16:03:59,06,07,1, 11.9,1,1, -7.306, 10527.155, 353.944, 52805.954 24/01/19,16:03:59,07,07,1, 11.9,1,1, -7.306, 10527.149, 353.981, 52806.010 24/01/19,16:03:59,08,07,1, 11.9,1,1, -7.306, 10527.167, 353.926, 52805.980 24/01/19,16:03:59,09,07,1, 11.9,1,1, -7.306, 10527.143, 353.951, 52805.973 24/01/19,16:03:59,10,07,1, 11.9,1,1, -7.306, 10527.160, 353.943, 52805.984 24/01/19,16:03:59,11,07,1, 11.9,1,1, -7.306, 10527.156, 353.958, 52805.996 24/01/19,16:03:59,12,07,1, 11.9,1,1, -7.306, 10527.171, 353.977, 52805.972 24/01/19,16:03:59,13,07,1, 11.9,1,1, -7.306, 10527.125, 353.976, 52806.080 24/01/19,16:03:59,14,07,1, 11.9,1,1, -7.306, 10527.161, 353.980, 52805.901 24/01/19,16:03:59,15,07,1, 11.9,1,1, -7.306, 10527.173, 353.977, 52805.974 24/01/19,16:03:59,16,07,1, 11.9,1,1, -7.306, 10527.157, 353.972, 52805.980 24/01/19,16:03:59,17,07,1, 11.9,1,1, -7.306, 10527.144, 353.960, 52806.006 24/01/19,16:03:59,18,07,1, 11.9,1,1, -7.306, 10527.157, 353.971, 52806.025 24/01/19,16:03:59,19,07,1, 11.9,1,1, -7.306, 10527.159, 353.966, 52806.000 24/01/19,16:04:00,00,08,1, 12.0,1,1, -7.307, 10527.152, 353.966, 52806.000 24/01/19,16:04:00,01,08,1, 12.0,1,1, -7.307, 10527.154, 353.964, 52806.021 24/01/19,16:04:00,02,08,1, 12.0,1,1, -7.307, 10527.152, 353.936, 52805.852 24/01/19,16:04:00,03,08,1, 12.0,1,1, -7.307, 10527.153, 353.913, 52805.828 24/01/19,16:04:00,04,08,1, 12.0,1,1, -7.307, 10527.152, 353.952, 52805.802 24/01/19,16:04:00,05,08,1, 12.0,1,1, -7.307, 10527.161, 353.939, 52805.749 24/01/19,16:04:00,06,08,1, 12.0,1,1, -7.307, 10527.145, 353.935, 52805.784 24/01/19,16:04:00,07,08,1, 12.0,1,1, -7.307, 10527.134, 353.964, 52805.873 24/01/19,16:04:00,08,08,1, 12.0,1,1, -7.307, 10527.148, 353.927, 52805.846 24/01/19,16:04:00,09,08,1, 12.0,1,1, -7.307, 10527.142, 353.927, 52805.811 24/01/19,16:04:00,10,08,1, 12.0,1,1, -7.307, 10527.143, 353.936, 52805.843 24/01/19,16:04:00,11,08,1, 12.0,1,1, -7.307, 10527.141, 353.911, 52805.888 24/01/19,16:04:00,12,08,1, 12.0,1,1, -7.307, 10527.148, 353.909, 52805.823 24/01/19,16:04:00,13,08,1, 12.0,1,1, -7.307, 10527.150, 353.926, 52805.821 24/01/19,16:04:00,14,08,1, 12.0,1,1, -7.307, 10527.171, 353.957, 52805.835 24/01/19,16:04:00,15,08,1, 12.0,1,1, -7.307, 10527.163, 353.913, 52805.790 24/01/19,16:04:00,16,08,1, 12.0,1,1, -7.307, 10527.146, 353.937, 52805.794 24/01/19,16:04:00,17,08,1, 12.0,1,1, -7.307, 10527.157, 353.964, 52805.810 24/01/19,16:04:00,18,08,1, 12.0,1,1, -7.307, 10527.159, 353.895, 52805.857 24/01/19,16:04:00,19,08,1, 12.0,1,1, -7.307, 10527.148, 353.942, 52805.863 24/01/19,16:04:01,00,08,1, 11.9,1,1, -7.307, 10527.143, 353.942, 52805.863 24/01/19,16:04:01,01,08,1, 11.9,1,1, -7.307, 10527.142, 353.913, 52805.851 24/01/19,16:04:01,02,08,1, 11.9,1,1, -7.307, 10527.161, 353.940, 52805.827 24/01/19,16:04:01,03,08,1, 11.9,1,1, -7.307, 10527.147, 353.947, 52805.846 24/01/19,16:04:01,04,08,1, 11.9,1,1, -7.307, 10527.164, 353.929, 52805.817 24/01/19,16:04:01,05,08,1, 11.9,1,1, -7.307, 10527.149, 353.913, 52805.827 24/01/19,16:04:01,06,08,1, 11.9,1,1, -7.307, 10527.128, 353.942, 52805.805 24/01/19,16:04:01,07,08,1, 11.9,1,1, -7.307, 10527.157, 353.940, 52805.857 24/01/19,16:04:01,08,08,1, 11.9,1,1, -7.307, 10527.155, 353.963, 52805.873 24/01/19,16:04:01,09,08,1, 11.9,1,1, -7.307, 10527.145, 353.953, 52805.828 24/01/19,16:04:01,10,08,1, 11.9,1,1, -7.307, 10527.140, 353.923, 52805.819 24/01/19,16:04:01,11,08,1, 11.9,1,1, -7.307, 10527.147, 353.934, 52805.833 24/01/19,16:04:01,12,08,1, 11.9,1,1, -7.307, 10527.143, 353.920, 52805.814 24/01/19,16:04:01,13,08,1, 11.9,1,1, -7.307, 10527.147, 353.930, 52805.837 24/01/19,16:04:01,14,08,1, 11.9,1,1, -7.307, 10527.133, 353.908, 52805.808 24/01/19,16:04:01,15,08,1, 11.9,1,1, -7.307, 10527.155, 353.937, 52805.851 24/01/19,16:04:01,16,08,1, 11.9,1,1, -7.307, 10527.167, 353.924, 52805.814 24/01/19,16:04:01,17,08,1, 11.9,1,1, -7.307, 10527.139, 353.888, 52805.852 24/01/19,16:04:01,18,08,1, 11.9,1,1, -7.307, 10527.135, 353.952, 52805.851 24/01/19,16:04:01,19,08,1, 11.9,1,1, -7.307, 10527.138, 353.940, 52805.833 24/01/19,16:04:02,00,07,1, 11.9,1,1, -7.310, 10527.135, 353.940, 52805.833 24/01/19,16:04:02,01,07,1, 11.9,1,1, -7.310, 10527.131, 353.953, 52805.842 24/01/19,16:04:02,02,07,1, 11.9,1,1, -7.310, 10527.128, 353.921, 52805.827 24/01/19,16:04:02,03,07,1, 11.9,1,1, -7.310, 10527.133, 353.934, 52805.839 24/01/19,16:04:02,04,07,1, 11.9,1,1, -7.310, 10527.125, 353.948, 52805.839 24/01/19,16:04:02,05,07,1, 11.9,1,1, -7.310, 10527.151, 353.949, 52805.837 24/01/19,16:04:02,06,07,1, 11.9,1,1, -7.310, 10527.130, 353.949, 52805.841 24/01/19,16:04:02,07,07,1, 11.9,1,1, -7.310, 10527.141, 353.949, 52805.841 24/01/19,16:04:02,08,07,1, 11.9,1,1, -7.310, 10527.147, 353.970, 52805.847 24/01/19,16:04:02,09,07,1, 11.9,1,1, -7.310, 10527.160, 353.945, 52805.818 24/01/19,16:04:02,10,07,1, 11.9,1,1, -7.310, 10527.176, 353.971, 52805.892 24/01/19,16:04:02,11,07,1, 11.9,1,1, -7.310, 10527.141, 353.968, 52805.910 24/01/19,16:04:02,12,07,1, 11.9,1,1, -7.310, 10527.150, 353.930, 52805.860 24/01/19,16:04:02,13,07,1, 11.9,1,1, -7.310, 10527.156, 353.942, 52805.795 24/01/19,16:04:02,14,07,1, 11.9,1,1, -7.310, 10527.120, 353.947, 52805.768 24/01/19,16:04:02,15,07,1, 11.9,1,1, -7.310, 10527.145, 353.940, 52805.892 24/01/19,16:04:02,16,07,1, 11.9,1,1, -7.310, 10527.132, 353.921, 52805.725 24/01/19,16:04:02,17,07,1, 11.9,1,1, -7.310, 10527.141, 353.946, 52805.820 24/01/19,16:04:02,18,07,1, 11.9,1,1, -7.310, 10527.117, 353.932, 52805.752 24/01/19,16:04:02,19,07,1, 11.9,1,1, -7.310, 10527.152, 353.934, 52805.838 24/01/19,16:04:03,00,08,1, 11.9,1,1, -7.304, 10527.152, 353.934, 52805.838 24/01/19,16:04:03,01,08,1, 11.9,1,1, -7.304, 10527.125, 353.949, 52805.819 24/01/19,16:04:03,02,08,1, 11.9,1,1, -7.304, 10527.139, 353.965, 52805.856 24/01/19,16:04:03,03,08,1, 11.9,1,1, -7.304, 10527.138, 353.981, 52805.839 24/01/19,16:04:03,04,08,1, 11.9,1,1, -7.304, 10527.134, 353.950, 52805.795 24/01/19,16:04:03,05,08,1, 11.9,1,1, -7.304, 10527.142, 353.951, 52805.841 24/01/19,16:04:03,06,08,1, 11.9,1,1, -7.304, 10527.169, 353.944, 52805.752 24/01/19,16:04:03,07,08,1, 11.9,1,1, -7.304, 10527.148, 353.959, 52805.781 24/01/19,16:04:03,08,08,1, 11.9,1,1, -7.304, 10527.120, 353.934, 52805.811 24/01/19,16:04:03,09,08,1, 11.9,1,1, -7.304, 10527.144, 353.979, 52805.796 24/01/19,16:04:03,10,08,1, 11.9,1,1, -7.304, 10527.162, 353.980, 52805.828 24/01/19,16:04:03,11,08,1, 11.9,1,1, -7.304, 10527.140, 353.939, 52805.813 24/01/19,16:04:03,12,08,1, 11.9,1,1, -7.304, 10527.137, 353.929, 52805.793 24/01/19,16:04:03,13,08,1, 11.9,1,1, -7.304, 10527.148, 353.960, 52805.818 24/01/19,16:04:03,14,08,1, 11.9,1,1, -7.304, 10527.148, 353.939, 52805.735 24/01/19,16:04:03,15,08,1, 11.9,1,1, -7.304, 10527.147, 353.994, 52805.777 24/01/19,16:04:03,16,08,1, 11.9,1,1, -7.304, 10527.127, 353.959, 52805.801 24/01/19,16:04:03,17,08,1, 11.9,1,1, -7.304, 10527.147, 353.954, 52805.780 24/01/19,16:04:03,18,08,1, 11.9,1,1, -7.304, 10527.152, 353.936, 52805.750 24/01/19,16:04:03,19,08,1, 11.9,1,1, -7.304, 10527.168, 353.961, 52805.801 24/01/19,16:04:04,00,09,1, 11.9,1,1, -7.307, 10527.160, 353.961, 52805.801 24/01/19,16:04:04,01,09,1, 11.9,1,1, -7.307, 10527.143, 353.933, 52805.763 24/01/19,16:04:04,02,09,1, 11.9,1,1, -7.307, 10527.146, 353.933, 52805.755 24/01/19,16:04:04,03,09,1, 11.9,1,1, -7.307, 10527.145, 353.940, 52805.858 24/01/19,16:04:04,04,09,1, 11.9,1,1, -7.307, 10527.146, 353.977, 52805.818 24/01/19,16:04:04,05,09,1, 11.9,1,1, -7.307, 10527.173, 353.970, 52805.763 24/01/19,16:04:04,06,09,1, 11.9,1,1, -7.307, 10527.142, 353.966, 52805.847 24/01/19,16:04:04,07,09,1, 11.9,1,1, -7.307, 10527.129, 353.947, 52805.754 24/01/19,16:04:04,08,09,1, 11.9,1,1, -7.307, 10527.137, 353.974, 52805.839 24/01/19,16:04:04,09,09,1, 11.9,1,1, -7.307, 10527.145, 353.938, 52805.796 24/01/19,16:04:04,10,09,1, 11.9,1,1, -7.307, 10527.143, 353.953, 52805.847 24/01/19,16:04:04,11,09,1, 11.9,1,1, -7.307, 10527.133, 353.984, 52805.840 24/01/19,16:04:04,12,09,1, 11.9,1,1, -7.307, 10527.145, 353.964, 52805.776 24/01/19,16:04:04,13,09,1, 11.9,1,1, -7.307, 10527.134, 353.957, 52805.804 24/01/19,16:04:04,14,09,1, 11.9,1,1, -7.307, 10527.136, 353.971, 52805.846 24/01/19,16:04:04,15,09,1, 11.9,1,1, -7.307, 10527.153, 354.020, 52805.803 24/01/19,16:04:04,16,09,1, 11.9,1,1, -7.307, 10527.148, 353.985, 52805.742 24/01/19,16:04:04,17,09,1, 11.9,1,1, -7.307, 10527.143, 354.007, 52805.794 24/01/19,16:04:04,18,09,1, 11.9,1,1, -7.307, 10527.176, 353.996, 52805.754 24/01/19,16:04:04,19,09,1, 11.9,1,1, -7.307, 10527.158, 353.968, 52805.794 24/01/19,16:04:05,00,08,1, 11.9,1,1, -7.307, 10527.152, 353.968, 52805.794 24/01/19,16:04:05,01,08,1, 11.9,1,1, -7.307, 10527.143, 353.975, 52805.760 24/01/19,16:04:05,02,08,1, 11.9,1,1, -7.307, 10527.144, 353.962, 52805.768 24/01/19,16:04:05,03,08,1, 11.9,1,1, -7.307, 10527.149, 353.999, 52805.826 24/01/19,16:04:05,04,08,1, 11.9,1,1, -7.307, 10527.143, 353.985, 52805.804 24/01/19,16:04:05,05,08,1, 11.9,1,1, -7.307, 10527.161, 353.965, 52805.787 24/01/19,16:04:05,06,08,1, 11.9,1,1, -7.307, 10527.172, 353.976, 52805.772 24/01/19,16:04:05,07,08,1, 11.9,1,1, -7.307, 10527.128, 353.976, 52805.856 24/01/19,16:04:05,08,08,1, 11.9,1,1, -7.307, 10527.138, 353.946, 52805.810 24/01/19,16:04:05,09,08,1, 11.9,1,1, -7.307, 10527.165, 353.991, 52805.826 24/01/19,16:04:05,10,08,1, 11.9,1,1, -7.307, 10527.157, 353.998, 52805.861 24/01/19,16:04:05,11,08,1, 11.9,1,1, -7.307, 10527.148, 353.964, 52805.799 24/01/19,16:04:05,12,08,1, 11.9,1,1, -7.307, 10527.171, 353.994, 52805.825 24/01/19,16:04:05,13,08,1, 11.9,1,1, -7.307, 10527.149, 353.978, 52805.851 24/01/19,16:04:05,14,08,1, 11.9,1,1, -7.307, 10527.156, 353.968, 52805.857 24/01/19,16:04:05,15,08,1, 11.9,1,1, -7.307, 10527.158, 353.977, 52805.803 24/01/19,16:04:05,16,08,1, 11.9,1,1, -7.307, 10527.170, 353.975, 52805.797 24/01/19,16:04:05,17,08,1, 11.9,1,1, -7.307, 10527.176, 353.978, 52805.803 24/01/19,16:04:05,18,08,1, 11.9,1,1, -7.307, 10527.180, 353.965, 52805.854 24/01/19,16:04:05,19,08,1, 11.9,1,1, -7.307, 10527.178, 353.968, 52805.799 24/01/19,16:04:06,00,08,1, 11.9,1,1, -7.310, 10527.177, 353.968, 52805.799 24/01/19,16:04:06,01,08,1, 11.9,1,1, -7.310, 10527.170, 354.002, 52805.793 24/01/19,16:04:06,02,08,1, 11.9,1,1, -7.310, 10527.149, 353.983, 52805.779 24/01/19,16:04:06,03,08,1, 11.9,1,1, -7.310, 10527.153, 354.015, 52805.767 24/01/19,16:04:06,04,08,1, 11.9,1,1, -7.310, 10527.180, 354.015, 52805.830 24/01/19,16:04:06,05,08,1, 11.9,1,1, -7.310, 10527.154, 353.997, 52805.779 24/01/19,16:04:06,06,08,1, 11.9,1,1, -7.310, 10527.154, 353.986, 52805.750 24/01/19,16:04:06,07,08,1, 11.9,1,1, -7.310, 10527.154, 353.989, 52805.754 24/01/19,16:04:06,08,08,1, 11.9,1,1, -7.310, 10527.182, 353.991, 52805.829 24/01/19,16:04:06,09,08,1, 11.9,1,1, -7.310, 10527.169, 354.014, 52805.820 24/01/19,16:04:06,10,08,1, 11.9,1,1, -7.310, 10527.152, 354.012, 52805.841 24/01/19,16:04:06,11,08,1, 11.9,1,1, -7.310, 10527.150, 354.016, 52805.821 24/01/19,16:04:06,12,08,1, 11.9,1,1, -7.310, 10527.170, 353.994, 52805.794 24/01/19,16:04:06,13,08,1, 11.9,1,1, -7.310, 10527.169, 354.017, 52805.781 24/01/19,16:04:06,14,08,1, 11.9,1,1, -7.310, 10527.155, 354.016, 52805.793 24/01/19,16:04:06,15,08,1, 11.9,1,1, -7.310, 10527.150, 354.033, 52805.823 24/01/19,16:04:06,16,08,1, 11.9,1,1, -7.310, 10527.144, 354.007, 52805.765 24/01/19,16:04:06,17,08,1, 11.9,1,1, -7.310, 10527.145, 354.016, 52805.759 24/01/19,16:04:06,18,08,1, 11.9,1,1, -7.310, 10527.155, 354.025, 52805.789 24/01/19,16:04:06,19,08,1, 11.9,1,1, -7.310, 10527.129, 354.006, 52805.755 24/01/19,16:04:07,00,09,1, 11.9,1,1, -7.310, 10527.127, 354.006, 52805.755 24/01/19,16:04:07,01,09,1, 11.9,1,1, -7.310, 10527.163, 354.015, 52805.739 24/01/19,16:04:07,02,09,1, 11.9,1,1, -7.310, 10527.156, 354.014, 52805.800 24/01/19,16:04:07,03,09,1, 11.9,1,1, -7.310, 10527.168, 354.014, 52805.814 24/01/19,16:04:07,04,09,1, 11.9,1,1, -7.310, 10527.169, 354.029, 52805.806 24/01/19,16:04:07,05,09,1, 11.9,1,1, -7.310, 10527.152, 354.026, 52805.822 24/01/19,16:04:07,06,09,1, 11.9,1,1, -7.310, 10527.170, 354.012, 52805.791 24/01/19,16:04:07,07,09,1, 11.9,1,1, -7.310, 10527.162, 354.029, 52805.765 24/01/19,16:04:07,08,09,1, 11.9,1,1, -7.310, 10527.164, 354.029, 52805.752 24/01/19,16:04:07,09,09,1, 11.9,1,1, -7.310, 10527.168, 354.010, 52805.770 24/01/19,16:04:07,10,09,1, 11.9,1,1, -7.310, 10527.144, 354.045, 52805.728 24/01/19,16:04:07,11,09,1, 11.9,1,1, -7.310, 10527.181, 354.051, 52805.822 24/01/19,16:04:07,12,09,1, 11.9,1,1, -7.310, 10527.155, 354.011, 52805.786 24/01/19,16:04:07,13,09,1, 11.9,1,1, -7.310, 10527.175, 354.020, 52805.806 24/01/19,16:04:07,14,09,1, 11.9,1,1, -7.310, 10527.163, 354.031, 52805.783 24/01/19,16:04:07,15,09,1, 11.9,1,1, -7.310, 10527.163, 354.037, 52805.783 24/01/19,16:04:07,16,09,1, 11.9,1,1, -7.310, 10527.164, 354.042, 52805.776 24/01/19,16:04:07,17,09,1, 11.9,1,1, -7.310, 10527.167, 354.052, 52805.835 24/01/19,16:04:07,18,09,1, 11.9,1,1, -7.310, 10527.143, 354.020, 52805.816 24/01/19,16:04:07,19,09,1, 11.9,1,1, -7.310, 10527.164, 354.041, 52805.788 24/01/19,16:04:08,00,09,1, 12.0,1,1, -7.309, 10527.160, 354.041, 52805.788 24/01/19,16:04:08,01,09,1, 12.0,1,1, -7.309, 10527.186, 354.047, 52805.733 24/01/19,16:04:08,02,09,1, 12.0,1,1, -7.309, 10527.185, 354.036, 52805.745 24/01/19,16:04:08,03,09,1, 12.0,1,1, -7.309, 10527.166, 354.056, 52805.824 24/01/19,16:04:08,04,09,1, 12.0,1,1, -7.309, 10527.168, 354.019, 52805.769 24/01/19,16:04:08,05,09,1, 12.0,1,1, -7.309, 10527.163, 354.025, 52805.867 24/01/19,16:04:08,06,09,1, 12.0,1,1, -7.309, 10527.162, 354.043, 52805.864 24/01/19,16:04:08,07,09,1, 12.0,1,1, -7.309, 10527.175, 354.063, 52805.752 24/01/19,16:04:08,08,09,1, 12.0,1,1, -7.309, 10527.169, 354.014, 52805.806 24/01/19,16:04:08,09,09,1, 12.0,1,1, -7.309, 10527.184, 354.066, 52805.762 24/01/19,16:04:08,10,09,1, 12.0,1,1, -7.309, 10527.178, 354.060, 52805.754 24/01/19,16:04:08,11,09,1, 12.0,1,1, -7.309, 10527.181, 354.059, 52805.826 24/01/19,16:04:08,12,09,1, 12.0,1,1, -7.309, 10527.166, 354.078, 52805.821 24/01/19,16:04:08,13,09,1, 12.0,1,1, -7.309, 10527.178, 354.086, 52805.870 24/01/19,16:04:08,14,09,1, 12.0,1,1, -7.309, 10527.148, 354.042, 52805.769 24/01/19,16:04:08,15,09,1, 12.0,1,1, -7.309, 10527.178, 354.082, 52805.750 24/01/19,16:04:08,16,09,1, 12.0,1,1, -7.309, 10527.180, 354.088, 52805.780 24/01/19,16:04:08,17,09,1, 12.0,1,1, -7.309, 10527.177, 354.066, 52805.820 24/01/19,16:04:08,18,09,1, 12.0,1,1, -7.309, 10527.201, 354.098, 52805.816 24/01/19,16:04:08,19,09,1, 12.0,1,1, -7.309, 10527.194, 354.038, 52805.746 24/01/19,16:04:09,00,09,1, 11.9,1,1, -7.308, 10527.194, 354.038, 52805.746 24/01/19,16:04:09,01,09,1, 11.9,1,1, -7.308, 10527.160, 354.082, 52805.753 24/01/19,16:04:09,02,09,1, 11.9,1,1, -7.308, 10527.190, 354.077, 52805.798 24/01/19,16:04:09,03,09,1, 11.9,1,1, -7.308, 10527.203, 354.081, 52805.822 24/01/19,16:04:09,04,09,1, 11.9,1,1, -7.308, 10527.155, 354.083, 52805.790 24/01/19,16:04:09,05,09,1, 11.9,1,1, -7.308, 10527.175, 354.049, 52805.796 24/01/19,16:04:09,06,09,1, 11.9,1,1, -7.308, 10527.188, 354.084, 52805.766 24/01/19,16:04:09,07,09,1, 11.9,1,1, -7.308, 10527.188, 354.065, 52805.802 24/01/19,16:04:09,08,09,1, 11.9,1,1, -7.308, 10527.164, 354.040, 52805.765 24/01/19,16:04:09,09,09,1, 11.9,1,1, -7.308, 10527.178, 354.071, 52805.751 24/01/19,16:04:09,10,09,1, 11.9,1,1, -7.308, 10527.164, 354.051, 52805.766 24/01/19,16:04:09,11,09,1, 11.9,1,1, -7.308, 10527.221, 354.076, 52805.658 24/01/19,16:04:09,12,09,1, 11.9,1,1, -7.308, 10527.178, 354.093, 52805.806 24/01/19,16:04:09,13,09,1, 11.9,1,1, -7.308, 10527.178, 354.084, 52805.738 24/01/19,16:04:09,14,09,1, 11.9,1,1, -7.308, 10527.187, 354.073, 52805.733 24/01/19,16:04:09,15,09,1, 11.9,1,1, -7.308, 10527.176, 354.074, 52805.745 24/01/19,16:04:09,16,09,1, 11.9,1,1, -7.308, 10527.181, 354.079, 52805.728 24/01/19,16:04:09,17,09,1, 11.9,1,1, -7.308, 10527.202, 354.084, 52805.774 24/01/19,16:04:09,18,09,1, 11.9,1,1, -7.308, 10527.211, 354.099, 52805.809 24/01/19,16:04:09,19,09,1, 11.9,1,1, -7.308, 10527.198, 354.086, 52805.790 24/01/19,16:04:10,00,09,1, 11.9,1,1, -7.304, 10527.194, 354.086, 52805.790 24/01/19,16:04:10,01,09,1, 11.9,1,1, -7.304, 10527.180, 354.089, 52805.766 24/01/19,16:04:10,02,09,1, 11.9,1,1, -7.304, 10527.195, 354.038, 52805.707 24/01/19,16:04:10,03,09,1, 11.9,1,1, -7.304, 10527.192, 354.056, 52805.765 24/01/19,16:04:10,04,09,1, 11.9,1,1, -7.304, 10527.203, 354.107, 52805.788 24/01/19,16:04:10,05,09,1, 11.9,1,1, -7.304, 10527.184, 354.081, 52805.821 24/01/19,16:04:10,06,09,1, 11.9,1,1, -7.304, 10527.175, 354.105, 52805.766 24/01/19,16:04:10,07,09,1, 11.9,1,1, -7.304, 10527.183, 354.085, 52805.730 24/01/19,16:04:10,08,09,1, 11.9,1,1, -7.304, 10527.188, 354.072, 52805.734 24/01/19,16:04:10,09,09,1, 11.9,1,1, -7.304, 10527.173, 354.081, 52805.691 24/01/19,16:04:10,10,09,1, 11.9,1,1, -7.304, 10527.206, 354.094, 52805.689 24/01/19,16:04:10,11,09,1, 11.9,1,1, -7.304, 10527.190, 354.070, 52805.753 24/01/19,16:04:10,12,09,1, 11.9,1,1, -7.304, 10527.197, 354.085, 52805.790 24/01/19,16:04:10,13,09,1, 11.9,1,1, -7.304, 10527.191, 354.121, 52805.793 24/01/19,16:04:10,14,09,1, 11.9,1,1, -7.304, 10527.170, 354.099, 52805.744 24/01/19,16:04:10,15,09,1, 11.9,1,1, -7.304, 10527.201, 354.099, 52805.745 24/01/19,16:04:10,16,09,1, 11.9,1,1, -7.304, 10527.197, 354.107, 52805.801 24/01/19,16:04:10,17,09,1, 11.9,1,1, -7.304, 10527.144, 354.113, 52806.117 24/01/19,16:04:10,18,09,1, 11.9,1,1, -7.304, 10527.169, 354.137, 52805.871 24/01/19,16:04:10,19,09,1, 11.9,1,1, -7.304, 10527.212, 354.101, 52805.825 24/01/19,16:04:11,00,08,1, 11.9,1,1, -7.306, 10527.210, 354.101, 52805.825 24/01/19,16:04:11,01,08,1, 11.9,1,1, -7.306, 10527.186, 354.116, 52805.780 24/01/19,16:04:11,02,08,1, 11.9,1,1, -7.306, 10527.225, 354.101, 52805.747 24/01/19,16:04:11,03,08,1, 11.9,1,1, -7.306, 10527.214, 354.126, 52805.763 24/01/19,16:04:11,04,08,1, 11.9,1,1, -7.306, 10527.193, 354.126, 52805.825 24/01/19,16:04:11,05,08,1, 11.9,1,1, -7.306, 10527.203, 354.145, 52805.806 24/01/19,16:04:11,06,08,1, 11.9,1,1, -7.306, 10527.206, 354.149, 52805.826 24/01/19,16:04:11,07,08,1, 11.9,1,1, -7.306, 10527.193, 354.126, 52805.771 24/01/19,16:04:11,08,08,1, 11.9,1,1, -7.306, 10527.206, 354.164, 52805.804 24/01/19,16:04:11,09,08,1, 11.9,1,1, -7.306, 10527.193, 354.132, 52805.790 24/01/19,16:04:11,10,08,1, 11.9,1,1, -7.306, 10527.178, 354.142, 52805.849 24/01/19,16:04:11,11,08,1, 11.9,1,1, -7.306, 10527.194, 354.131, 52805.812 24/01/19,16:04:11,12,08,1, 11.9,1,1, -7.306, 10527.194, 354.147, 52805.814 24/01/19,16:04:11,13,08,1, 11.9,1,1, -7.306, 10527.199, 354.107, 52805.793 24/01/19,16:04:11,14,08,1, 11.9,1,1, -7.306, 10527.217, 354.119, 52805.747 24/01/19,16:04:11,15,08,1, 11.9,1,1, -7.306, 10527.207, 354.137, 52805.791 24/01/19,16:04:11,16,08,1, 11.9,1,1, -7.306, 10527.199, 354.137, 52805.809 24/01/19,16:04:11,17,08,1, 11.9,1,1, -7.306, 10527.204, 354.119, 52805.765 24/01/19,16:04:11,18,08,1, 11.9,1,1, -7.306, 10527.206, 354.151, 52805.738 24/01/19,16:04:11,19,08,1, 11.9,1,1, -7.306, 10527.187, 354.110, 52805.771 24/01/19,16:04:12,00,08,1, 11.9,1,1, -7.312, 10527.185, 354.110, 52805.771 24/01/19,16:04:12,01,08,1, 11.9,1,1, -7.312, 10527.210, 354.115, 52805.807 24/01/19,16:04:12,02,08,1, 11.9,1,1, -7.312, 10527.210, 354.110, 52805.824 24/01/19,16:04:12,03,08,1, 11.9,1,1, -7.312, 10527.235, 354.126, 52805.751 24/01/19,16:04:12,04,08,1, 11.9,1,1, -7.312, 10527.211, 354.115, 52805.795 24/01/19,16:04:12,05,08,1, 11.9,1,1, -7.312, 10527.202, 354.100, 52805.799 24/01/19,16:04:12,06,08,1, 11.9,1,1, -7.312, 10527.221, 354.090, 52805.799 24/01/19,16:04:12,07,08,1, 11.9,1,1, -7.312, 10527.217, 354.133, 52805.797 24/01/19,16:04:12,08,08,1, 11.9,1,1, -7.312, 10527.213, 354.110, 52805.777 24/01/19,16:04:12,09,08,1, 11.9,1,1, -7.312, 10527.214, 354.106, 52805.761 24/01/19,16:04:12,10,08,1, 11.9,1,1, -7.312, 10527.212, 354.122, 52805.767 24/01/19,16:04:12,11,08,1, 11.9,1,1, -7.312, 10527.217, 354.120, 52805.790 24/01/19,16:04:12,12,08,1, 11.9,1,1, -7.312, 10527.198, 354.131, 52805.737 24/01/19,16:04:12,13,08,1, 11.9,1,1, -7.312, 10527.189, 354.122, 52805.775 24/01/19,16:04:12,14,08,1, 11.9,1,1, -7.312, 10527.186, 354.142, 52805.705 24/01/19,16:04:12,15,08,1, 11.9,1,1, -7.312, 10527.242, 354.105, 52805.784 24/01/19,16:04:12,16,08,1, 11.9,1,1, -7.312, 10527.239, 354.129, 52805.755 24/01/19,16:04:12,17,08,1, 11.9,1,1, -7.312, 10527.220, 354.111, 52805.739 24/01/19,16:04:12,18,08,1, 11.9,1,1, -7.312, 10527.231, 354.101, 52805.746 24/01/19,16:04:12,19,08,1, 11.9,1,1, -7.312, 10527.235, 354.145, 52805.765 24/01/19,16:04:13,00,08,1, 11.9,1,1, -7.309, 10527.235, 354.145, 52805.765 24/01/19,16:04:13,01,08,1, 11.9,1,1, -7.309, 10527.221, 354.093, 52805.708 24/01/19,16:04:13,02,08,1, 11.9,1,1, -7.309, 10527.225, 354.105, 52805.728 24/01/19,16:04:13,03,08,1, 11.9,1,1, -7.309, 10527.248, 354.163, 52805.790 24/01/19,16:04:13,04,08,1, 11.9,1,1, -7.309, 10527.234, 354.129, 52805.786 24/01/19,16:04:13,05,08,1, 11.9,1,1, -7.309, 10527.238, 354.121, 52805.763 24/01/19,16:04:13,06,08,1, 11.9,1,1, -7.309, 10527.236, 354.146, 52805.757 24/01/19,16:04:13,07,08,1, 11.9,1,1, -7.309, 10527.229, 354.151, 52805.732 24/01/19,16:04:13,08,08,1, 11.9,1,1, -7.309, 10527.227, 354.158, 52805.767 24/01/19,16:04:13,09,08,1, 11.9,1,1, -7.309, 10527.223, 354.156, 52805.765 24/01/19,16:04:13,10,08,1, 11.9,1,1, -7.309, 10527.208, 354.143, 52805.775 24/01/19,16:04:13,11,08,1, 11.9,1,1, -7.309, 10527.217, 354.124, 52805.793 24/01/19,16:04:13,12,08,1, 11.9,1,1, -7.309, 10527.205, 354.167, 52805.763 24/01/19,16:04:13,13,08,1, 11.9,1,1, -7.309, 10527.232, 354.141, 52805.746 24/01/19,16:04:13,14,08,1, 11.9,1,1, -7.309, 10527.215, 354.108, 52805.696 24/01/19,16:04:13,15,08,1, 11.9,1,1, -7.309, 10527.214, 354.156, 52805.756 24/01/19,16:04:13,16,08,1, 11.9,1,1, -7.309, 10527.229, 354.146, 52805.718 24/01/19,16:04:13,17,08,1, 11.9,1,1, -7.309, 10527.252, 354.126, 52805.747 24/01/19,16:04:13,18,08,1, 11.9,1,1, -7.309, 10527.235, 354.168, 52805.722 24/01/19,16:04:13,19,08,1, 11.9,1,1, -7.309, 10527.230, 354.169, 52805.738 24/01/19,16:04:14,00,08,1, 11.9,1,1, -7.309, 10527.227, 354.169, 52805.738 24/01/19,16:04:14,01,08,1, 11.9,1,1, -7.309, 10527.251, 354.123, 52805.779 24/01/19,16:04:14,02,08,1, 11.9,1,1, -7.309, 10527.221, 354.138, 52805.773 24/01/19,16:04:14,03,08,1, 11.9,1,1, -7.309, 10527.231, 354.155, 52805.787 24/01/19,16:04:14,04,08,1, 11.9,1,1, -7.309, 10527.248, 354.170, 52805.749 24/01/19,16:04:14,05,08,1, 11.9,1,1, -7.309, 10527.247, 354.175, 52805.771 24/01/19,16:04:14,06,08,1, 11.9,1,1, -7.309, 10527.226, 354.166, 52805.746 24/01/19,16:04:14,07,08,1, 11.9,1,1, -7.309, 10527.211, 354.174, 52805.825 24/01/19,16:04:14,08,08,1, 11.9,1,1, -7.309, 10527.242, 354.204, 52805.745 24/01/19,16:04:14,09,08,1, 11.9,1,1, -7.309, 10527.241, 354.188, 52805.730 24/01/19,16:04:14,10,08,1, 11.9,1,1, -7.309, 10527.217, 354.197, 52805.747 24/01/19,16:04:14,11,08,1, 11.9,1,1, -7.309, 10527.242, 354.211, 52805.725 24/01/19,16:04:14,12,08,1, 11.9,1,1, -7.309, 10527.221, 354.187, 52805.735 24/01/19,16:04:14,13,08,1, 11.9,1,1, -7.309, 10527.218, 354.174, 52805.747 24/01/19,16:04:14,14,08,1, 11.9,1,1, -7.309, 10527.238, 354.195, 52805.779 24/01/19,16:04:14,15,08,1, 11.9,1,1, -7.309, 10527.237, 354.179, 52805.779 24/01/19,16:04:14,16,08,1, 11.9,1,1, -7.309, 10527.258, 354.183, 52805.733 24/01/19,16:04:14,17,08,1, 11.9,1,1, -7.309, 10527.251, 354.181, 52805.749 24/01/19,16:04:14,18,08,1, 11.9,1,1, -7.309, 10527.260, 354.174, 52805.774 24/01/19,16:04:14,19,08,1, 11.9,1,1, -7.309, 10527.227, 354.157, 52805.795 24/01/19,16:04:15,00,09,1, 11.9,1,1, -7.305, 10527.227, 354.157, 52805.795 24/01/19,16:04:15,01,09,1, 11.9,1,1, -7.305, 10527.231, 354.212, 52805.862 24/01/19,16:04:15,02,09,1, 11.9,1,1, -7.305, 10527.253, 354.196, 52805.763 24/01/19,16:04:15,03,09,1, 11.9,1,1, -7.305, 10527.231, 354.197, 52805.815 24/01/19,16:04:15,04,09,1, 11.9,1,1, -7.305, 10527.257, 354.188, 52805.794 24/01/19,16:04:15,05,09,1, 11.9,1,1, -7.305, 10527.248, 354.199, 52805.781 24/01/19,16:04:15,06,09,1, 11.9,1,1, -7.305, 10527.251, 354.195, 52805.774 24/01/19,16:04:15,07,09,1, 11.9,1,1, -7.305, 10527.246, 354.192, 52805.723 24/01/19,16:04:15,08,09,1, 11.9,1,1, -7.305, 10527.255, 354.194, 52805.734 24/01/19,16:04:15,09,09,1, 11.9,1,1, -7.305, 10527.265, 354.184, 52805.759 24/01/19,16:04:15,10,09,1, 11.9,1,1, -7.305, 10527.268, 354.195, 52805.825 24/01/19,16:04:15,11,09,1, 11.9,1,1, -7.305, 10527.283, 354.201, 52805.773 24/01/19,16:04:15,12,09,1, 11.9,1,1, -7.305, 10527.261, 354.206, 52805.762 24/01/19,16:04:15,13,09,1, 11.9,1,1, -7.305, 10527.249, 354.182, 52805.770 24/01/19,16:04:15,14,09,1, 11.9,1,1, -7.305, 10527.259, 354.176, 52805.741 24/01/19,16:04:15,15,09,1, 11.9,1,1, -7.305, 10527.262, 354.189, 52805.737 24/01/19,16:04:15,16,09,1, 11.9,1,1, -7.305, 10527.254, 354.209, 52805.785 24/01/19,16:04:15,17,09,1, 11.9,1,1, -7.305, 10527.258, 354.204, 52805.766 24/01/19,16:04:15,18,09,1, 11.9,1,1, -7.305, 10527.283, 354.204, 52805.772 24/01/19,16:04:15,19,09,1, 11.9,1,1, -7.305, 10527.272, 354.199, 52805.731 24/01/19,16:04:16,00,08,1, 11.9,1,1, -7.307, 10527.269, 354.199, 52805.731 24/01/19,16:04:16,01,08,1, 11.9,1,1, -7.307, 10527.266, 354.197, 52805.757 24/01/19,16:04:16,02,08,1, 11.9,1,1, -7.307, 10527.266, 354.228, 52805.795 24/01/19,16:04:16,03,08,1, 11.9,1,1, -7.307, 10527.276, 354.213, 52805.816 24/01/19,16:04:16,04,08,1, 11.9,1,1, -7.307, 10527.281, 354.197, 52805.715 24/01/19,16:04:16,05,08,1, 11.9,1,1, -7.307, 10527.275, 354.201, 52805.779 24/01/19,16:04:16,06,08,1, 11.9,1,1, -7.307, 10527.266, 354.202, 52805.758 24/01/19,16:04:16,07,08,1, 11.9,1,1, -7.307, 10527.274, 354.208, 52805.788 24/01/19,16:04:16,08,08,1, 11.9,1,1, -7.307, 10527.266, 354.232, 52805.733 24/01/19,16:04:16,09,08,1, 11.9,1,1, -7.307, 10527.299, 354.197, 52805.761 24/01/19,16:04:16,10,08,1, 11.9,1,1, -7.307, 10527.280, 354.187, 52805.695 24/01/19,16:04:16,11,08,1, 11.9,1,1, -7.307, 10527.263, 354.211, 52805.727 24/01/19,16:04:16,12,08,1, 11.9,1,1, -7.307, 10527.277, 354.230, 52805.747 24/01/19,16:04:16,13,08,1, 11.9,1,1, -7.307, 10527.282, 354.189, 52805.740 24/01/19,16:04:16,14,08,1, 11.9,1,1, -7.307, 10527.266, 354.232, 52805.769 24/01/19,16:04:16,15,08,1, 11.9,1,1, -7.307, 10527.280, 354.208, 52805.779 24/01/19,16:04:16,16,08,1, 11.9,1,1, -7.307, 10527.263, 354.209, 52805.716 24/01/19,16:04:16,17,08,1, 11.9,1,1, -7.307, 10527.256, 354.238, 52805.740 24/01/19,16:04:16,18,08,1, 11.9,1,1, -7.307, 10527.272, 354.232, 52805.736 24/01/19,16:04:16,19,08,1, 11.9,1,1, -7.307, 10527.268, 354.194, 52805.746 24/01/19,16:04:17,00,08,1, 11.9,1,1, -7.305, 10527.260, 354.194, 52805.746 24/01/19,16:04:17,01,08,1, 11.9,1,1, -7.305, 10527.285, 354.222, 52805.736 24/01/19,16:04:17,02,08,1, 11.9,1,1, -7.305, 10527.267, 354.210, 52805.757 24/01/19,16:04:17,03,08,1, 11.9,1,1, -7.305, 10527.288, 354.202, 52805.741 24/01/19,16:04:17,04,08,1, 11.9,1,1, -7.305, 10527.279, 354.221, 52805.715 24/01/19,16:04:17,05,08,1, 11.9,1,1, -7.305, 10527.277, 354.208, 52805.743 24/01/19,16:04:17,06,08,1, 11.9,1,1, -7.305, 10527.290, 354.209, 52805.717 24/01/19,16:04:17,07,08,1, 11.9,1,1, -7.305, 10527.282, 354.234, 52805.814 24/01/19,16:04:17,08,08,1, 11.9,1,1, -7.305, 10527.266, 354.195, 52805.800 24/01/19,16:04:17,09,08,1, 11.9,1,1, -7.305, 10527.293, 354.218, 52805.683 24/01/19,16:04:17,10,08,1, 11.9,1,1, -7.305, 10527.283, 354.214, 52805.733 24/01/19,16:04:17,11,08,1, 11.9,1,1, -7.305, 10527.281, 354.207, 52805.699 24/01/19,16:04:17,12,08,1, 11.9,1,1, -7.305, 10527.276, 354.226, 52805.764 24/01/19,16:04:17,13,08,1, 11.9,1,1, -7.305, 10527.266, 354.229, 52805.724 24/01/19,16:04:17,14,08,1, 11.9,1,1, -7.305, 10527.290, 354.257, 52805.769 24/01/19,16:04:17,15,08,1, 11.9,1,1, -7.305, 10527.279, 354.238, 52805.749 24/01/19,16:04:17,16,08,1, 11.9,1,1, -7.305, 10527.278, 354.238, 52805.707 24/01/19,16:04:17,17,08,1, 11.9,1,1, -7.305, 10527.291, 354.226, 52805.696 24/01/19,16:04:17,18,08,1, 11.9,1,1, -7.305, 10527.265, 354.212, 52805.750 24/01/19,16:04:17,19,08,1, 11.9,1,1, -7.305, 10527.291, 354.247, 52805.720 24/01/19,16:04:18,00,08,1, 11.9,1,1, -7.304, 10527.285, 354.247, 52805.720 24/01/19,16:04:18,01,08,1, 11.9,1,1, -7.304, 10527.282, 354.238, 52805.765 24/01/19,16:04:18,02,08,1, 11.9,1,1, -7.304, 10527.301, 354.225, 52805.758 24/01/19,16:04:18,03,08,1, 11.9,1,1, -7.304, 10527.273, 354.257, 52805.801 24/01/19,16:04:18,04,08,1, 11.9,1,1, -7.304, 10527.290, 354.215, 52805.749 24/01/19,16:04:18,05,08,1, 11.9,1,1, -7.304, 10527.286, 354.235, 52805.742 24/01/19,16:04:18,06,08,1, 11.9,1,1, -7.304, 10527.292, 354.235, 52805.747 24/01/19,16:04:18,07,08,1, 11.9,1,1, -7.304, 10527.292, 354.250, 52805.715 24/01/19,16:04:18,08,08,1, 11.9,1,1, -7.304, 10527.300, 354.253, 52805.774 24/01/19,16:04:18,09,08,1, 11.9,1,1, -7.304, 10527.323, 354.238, 52805.689 24/01/19,16:04:18,10,08,1, 11.9,1,1, -7.304, 10527.300, 354.238, 52805.786 24/01/19,16:04:18,11,08,1, 11.9,1,1, -7.304, 10527.294, 354.247, 52805.739 24/01/19,16:04:18,12,08,1, 11.9,1,1, -7.304, 10527.317, 354.240, 52805.734 24/01/19,16:04:18,13,08,1, 11.9,1,1, -7.304, 10527.299, 354.227, 52805.721 24/01/19,16:04:18,14,08,1, 11.9,1,1, -7.304, 10527.289, 354.222, 52805.710 24/01/19,16:04:18,15,08,1, 11.9,1,1, -7.304, 10527.261, 354.243, 52805.745 24/01/19,16:04:18,16,08,1, 11.9,1,1, -7.304, 10527.306, 354.267, 52805.740 24/01/19,16:04:18,17,08,1, 11.9,1,1, -7.304, 10527.294, 354.234, 52805.759 24/01/19,16:04:18,18,08,1, 11.9,1,1, -7.304, 10527.314, 354.262, 52805.745 24/01/19,16:04:18,19,08,1, 11.9,1,1, -7.304, 10527.291, 354.246, 52805.714 24/01/19,16:04:19,00,10,1, 11.9,1,1, -7.306, 10527.285, 354.246, 52805.714 24/01/19,16:04:19,01,10,1, 11.9,1,1, -7.306, 10527.295, 354.255, 52805.787 24/01/19,16:04:19,02,10,1, 11.9,1,1, -7.306, 10527.331, 354.265, 52805.794 24/01/19,16:04:19,03,10,1, 11.9,1,1, -7.306, 10527.305, 354.229, 52805.779 24/01/19,16:04:19,04,10,1, 11.9,1,1, -7.306, 10527.289, 354.265, 52805.777 24/01/19,16:04:19,05,10,1, 11.9,1,1, -7.306, 10527.311, 354.276, 52805.777 24/01/19,16:04:19,06,10,1, 11.9,1,1, -7.306, 10527.321, 354.254, 52805.752 24/01/19,16:04:19,07,10,1, 11.9,1,1, -7.306, 10527.302, 354.281, 52805.794 24/01/19,16:04:19,08,10,1, 11.9,1,1, -7.306, 10527.315, 354.264, 52805.768 24/01/19,16:04:19,09,10,1, 11.9,1,1, -7.306, 10527.303, 354.267, 52805.752 24/01/19,16:04:19,10,10,1, 11.9,1,1, -7.306, 10527.300, 354.237, 52805.753 24/01/19,16:04:19,11,10,1, 11.9,1,1, -7.306, 10527.316, 354.273, 52805.742 24/01/19,16:04:19,12,10,1, 11.9,1,1, -7.306, 10527.310, 354.236, 52805.712 24/01/19,16:04:19,13,10,1, 11.9,1,1, -7.306, 10527.318, 354.250, 52805.585 24/01/19,16:04:19,14,10,1, 11.9,1,1, -7.306, 10527.293, 354.268, 52805.817 24/01/19,16:04:19,15,10,1, 11.9,1,1, -7.306, 10527.321, 354.245, 52805.755 24/01/19,16:04:19,16,10,1, 11.9,1,1, -7.306, 10527.291, 354.257, 52805.763 24/01/19,16:04:19,17,10,1, 11.9,1,1, -7.306, 10527.315, 354.254, 52805.775 24/01/19,16:04:19,18,10,1, 11.9,1,1, -7.306, 10527.308, 354.242, 52805.598 24/01/19,16:04:19,19,10,1, 11.9,1,1, -7.306, 10527.318, 354.262, 52805.691 24/01/19,16:04:20,00,08,1, 11.9,1,1, -7.308, 10527.310, 354.262, 52805.691 24/01/19,16:04:20,01,08,1, 11.9,1,1, -7.308, 10527.308, 354.282, 52805.763 24/01/19,16:04:20,02,08,1, 11.9,1,1, -7.308, 10527.299, 354.272, 52805.766 24/01/19,16:04:20,03,08,1, 11.9,1,1, -7.308, 10527.318, 354.281, 52805.728 24/01/19,16:04:20,04,08,1, 11.9,1,1, -7.308, 10527.313, 354.283, 52805.787 24/01/19,16:04:20,05,08,1, 11.9,1,1, -7.308, 10527.305, 354.281, 52805.747 24/01/19,16:04:20,06,08,1, 11.9,1,1, -7.308, 10527.316, 354.281, 52805.758 24/01/19,16:04:20,07,08,1, 11.9,1,1, -7.308, 10527.302, 354.295, 52805.737 24/01/19,16:04:20,08,08,1, 11.9,1,1, -7.308, 10527.296, 354.268, 52805.752 24/01/19,16:04:20,09,08,1, 11.9,1,1, -7.308, 10527.300, 354.275, 52805.754 24/01/19,16:04:20,10,08,1, 11.9,1,1, -7.308, 10527.313, 354.270, 52805.481 24/01/19,16:04:20,11,08,1, 11.9,1,1, -7.308, 10527.260, 354.287, 52805.772 24/01/19,16:04:20,12,08,1, 11.9,1,1, -7.308, 10527.303, 354.293, 52805.811 24/01/19,16:04:20,13,08,1, 11.9,1,1, -7.308, 10527.309, 354.309, 52805.820 24/01/19,16:04:20,14,08,1, 11.9,1,1, -7.308, 10527.307, 354.270, 52805.838 24/01/19,16:04:20,15,08,1, 11.9,1,1, -7.308, 10527.331, 354.303, 52805.786 24/01/19,16:04:20,16,08,1, 11.9,1,1, -7.308, 10527.315, 354.274, 52805.715 24/01/19,16:04:20,17,08,1, 11.9,1,1, -7.308, 10527.310, 354.284, 52805.741 24/01/19,16:04:20,18,08,1, 11.9,1,1, -7.308, 10527.327, 354.306, 52805.753 24/01/19,16:04:20,19,08,1, 11.9,1,1, -7.308, 10527.331, 354.306, 52805.807 24/01/19,16:04:21,00,09,1, 12.0,1,1, -7.309, 10527.327, 354.306, 52805.807 24/01/19,16:04:21,01,09,1, 12.0,1,1, -7.309, 10527.301, 354.284, 52805.764 24/01/19,16:04:21,02,09,1, 12.0,1,1, -7.309, 10527.329, 354.307, 52805.759 24/01/19,16:04:21,03,09,1, 12.0,1,1, -7.309, 10527.322, 354.298, 52805.817 24/01/19,16:04:21,04,09,1, 12.0,1,1, -7.309, 10527.331, 354.316, 52805.784 24/01/19,16:04:21,05,09,1, 12.0,1,1, -7.309, 10527.289, 354.289, 52805.733 24/01/19,16:04:21,06,09,1, 12.0,1,1, -7.309, 10527.308, 354.329, 52806.001 24/01/19,16:04:21,07,09,1, 12.0,1,1, -7.309, 10527.309, 354.302, 52805.726 24/01/19,16:04:21,08,09,1, 12.0,1,1, -7.309, 10527.326, 354.314, 52805.711 24/01/19,16:04:21,09,09,1, 12.0,1,1, -7.309, 10527.313, 354.321, 52805.766 24/01/19,16:04:21,10,09,1, 12.0,1,1, -7.309, 10527.319, 354.319, 52805.738 24/01/19,16:04:21,11,09,1, 12.0,1,1, -7.309, 10527.317, 354.330, 52805.666 24/01/19,16:04:21,12,09,1, 12.0,1,1, -7.309, 10527.329, 354.319, 52805.649 24/01/19,16:04:21,13,09,1, 12.0,1,1, -7.309, 10527.332, 354.295, 52805.697 24/01/19,16:04:21,14,09,1, 12.0,1,1, -7.309, 10527.334, 354.310, 52805.648 24/01/19,16:04:21,15,09,1, 12.0,1,1, -7.309, 10527.314, 354.310, 52805.671 24/01/19,16:04:21,16,09,1, 12.0,1,1, -7.309, 10527.323, 354.290, 52805.659 24/01/19,16:04:21,17,09,1, 12.0,1,1, -7.309, 10527.321, 354.333, 52805.749 24/01/19,16:04:21,18,09,1, 12.0,1,1, -7.309, 10527.363, 354.331, 52805.699 24/01/19,16:04:21,19,09,1, 12.0,1,1, -7.309, 10527.322, 354.307, 52805.729 24/01/19,16:04:22,00,09,1, 11.9,1,1, -7.308, 10527.319, 354.307, 52805.729 24/01/19,16:04:22,01,09,1, 11.9,1,1, -7.308, 10527.324, 354.302, 52805.744 24/01/19,16:04:22,02,09,1, 11.9,1,1, -7.308, 10527.326, 354.324, 52805.771 24/01/19,16:04:22,03,09,1, 11.9,1,1, -7.308, 10527.311, 354.314, 52805.717 24/01/19,16:04:22,04,09,1, 11.9,1,1, -7.308, 10527.352, 354.327, 52805.762 24/01/19,16:04:22,05,09,1, 11.9,1,1, -7.308, 10527.333, 354.297, 52805.752 24/01/19,16:04:22,06,09,1, 11.9,1,1, -7.308, 10527.316, 354.350, 52805.738 24/01/19,16:04:22,07,09,1, 11.9,1,1, -7.308, 10527.327, 354.323, 52805.743 24/01/19,16:04:22,08,09,1, 11.9,1,1, -7.308, 10527.327, 354.303, 52805.763 24/01/19,16:04:22,09,09,1, 11.9,1,1, -7.308, 10527.327, 354.345, 52805.730 24/01/19,16:04:22,10,09,1, 11.9,1,1, -7.308, 10527.351, 354.327, 52805.706 24/01/19,16:04:22,11,09,1, 11.9,1,1, -7.308, 10527.317, 354.320, 52805.703 24/01/19,16:04:22,12,09,1, 11.9,1,1, -7.308, 10527.318, 354.311, 52805.768 24/01/19,16:04:22,13,09,1, 11.9,1,1, -7.308, 10527.345, 354.354, 52805.813 24/01/19,16:04:22,14,09,1, 11.9,1,1, -7.308, 10527.327, 354.311, 52805.762 24/01/19,16:04:22,15,09,1, 11.9,1,1, -7.308, 10527.308, 354.330, 52805.769 24/01/19,16:04:22,16,09,1, 11.9,1,1, -7.308, 10527.323, 354.329, 52805.790 24/01/19,16:04:22,17,09,1, 11.9,1,1, -7.308, 10527.323, 354.327, 52805.772 24/01/19,16:04:22,18,09,1, 11.9,1,1, -7.308, 10527.349, 354.316, 52805.741 24/01/19,16:04:22,19,09,1, 11.9,1,1, -7.308, 10527.365, 354.340, 52805.758 24/01/19,16:04:23,00,09,1, 11.9,1,1, -7.308, 10527.360, 354.340, 52805.758 24/01/19,16:04:23,01,09,1, 11.9,1,1, -7.308, 10527.335, 354.309, 52805.678 24/01/19,16:04:23,02,09,1, 11.9,1,1, -7.308, 10527.361, 354.346, 52805.737 24/01/19,16:04:23,03,09,1, 11.9,1,1, -7.308, 10527.367, 354.346, 52805.752 24/01/19,16:04:23,04,09,1, 11.9,1,1, -7.308, 10527.350, 354.322, 52805.720 24/01/19,16:04:23,05,09,1, 11.9,1,1, -7.308, 10527.349, 354.316, 52805.599 24/01/19,16:04:23,06,09,1, 11.9,1,1, -7.308, 10527.353, 354.327, 52805.809 24/01/19,16:04:23,07,09,1, 11.9,1,1, -7.308, 10527.346, 354.337, 52805.760 24/01/19,16:04:23,08,09,1, 11.9,1,1, -7.308, 10527.344, 354.314, 52805.734 24/01/19,16:04:23,09,09,1, 11.9,1,1, -7.308, 10527.331, 354.343, 52805.718 24/01/19,16:04:23,10,09,1, 11.9,1,1, -7.308, 10527.356, 354.324, 52805.739 24/01/19,16:04:23,11,09,1, 11.9,1,1, -7.308, 10527.345, 354.325, 52805.726 24/01/19,16:04:23,12,09,1, 11.9,1,1, -7.308, 10527.365, 354.342, 52805.752 24/01/19,16:04:23,13,09,1, 11.9,1,1, -7.308, 10527.358, 354.328, 52805.769 24/01/19,16:04:23,14,09,1, 11.9,1,1, -7.308, 10527.331, 354.325, 52805.735 24/01/19,16:04:23,15,09,1, 11.9,1,1, -7.308, 10527.347, 354.362, 52805.772 24/01/19,16:04:23,16,09,1, 11.9,1,1, -7.308, 10527.353, 354.340, 52805.752 24/01/19,16:04:23,17,09,1, 11.9,1,1, -7.308, 10527.362, 354.336, 52805.750 24/01/19,16:04:23,18,09,1, 11.9,1,1, -7.308, 10527.351, 354.353, 52805.766 24/01/19,16:04:23,19,09,1, 11.9,1,1, -7.308, 10527.348, 354.343, 52805.720 24/01/19,16:04:24,00,09,1, 11.9,1,1, -7.312, 10527.344, 354.343, 52805.720 24/01/19,16:04:24,01,09,1, 11.9,1,1, -7.312, 10527.357, 354.342, 52805.763 24/01/19,16:04:24,02,09,1, 11.9,1,1, -7.312, 10527.353, 354.372, 52805.718 24/01/19,16:04:24,03,09,1, 11.9,1,1, -7.312, 10527.364, 354.337, 52805.772 24/01/19,16:04:24,04,09,1, 11.9,1,1, -7.312, 10527.360, 354.360, 52805.762 24/01/19,16:04:24,05,09,1, 11.9,1,1, -7.312, 10527.347, 354.348, 52805.764 24/01/19,16:04:24,06,09,1, 11.9,1,1, -7.312, 10527.357, 354.338, 52805.730 24/01/19,16:04:24,07,09,1, 11.9,1,1, -7.312, 10527.355, 354.371, 52805.741 24/01/19,16:04:24,08,09,1, 11.9,1,1, -7.312, 10527.353, 354.338, 52805.718 24/01/19,16:04:24,09,09,1, 11.9,1,1, -7.312, 10527.350, 354.332, 52805.671 24/01/19,16:04:24,10,09,1, 11.9,1,1, -7.312, 10527.355, 354.326, 52805.719 24/01/19,16:04:24,11,09,1, 11.9,1,1, -7.312, 10527.368, 354.358, 52805.758 24/01/19,16:04:24,12,09,1, 11.9,1,1, -7.312, 10527.350, 354.364, 52805.731 24/01/19,16:04:24,13,09,1, 11.9,1,1, -7.312, 10527.356, 354.349, 52805.769 24/01/19,16:04:24,14,09,1, 11.9,1,1, -7.312, 10527.338, 354.352, 52805.754 24/01/19,16:04:24,15,09,1, 11.9,1,1, -7.312, 10527.355, 354.337, 52805.687 24/01/19,16:04:24,16,09,1, 11.9,1,1, -7.312, 10527.383, 354.372, 52805.744 24/01/19,16:04:24,17,09,1, 11.9,1,1, -7.312, 10527.372, 354.364, 52805.765 24/01/19,16:04:24,18,09,1, 11.9,1,1, -7.312, 10527.368, 354.377, 52805.742 24/01/19,16:04:24,19,09,1, 11.9,1,1, -7.312, 10527.357, 354.389, 52805.705 24/01/19,16:04:25,00,09,1, 12.0,1,1, -7.307, 10527.352, 354.389, 52805.705 24/01/19,16:04:25,01,09,1, 12.0,1,1, -7.307, 10527.394, 354.347, 52805.705 24/01/19,16:04:25,02,09,1, 12.0,1,1, -7.307, 10527.354, 354.350, 52805.726 24/01/19,16:04:25,03,09,1, 12.0,1,1, -7.307, 10527.373, 354.392, 52805.711 24/01/19,16:04:25,04,09,1, 12.0,1,1, -7.307, 10527.377, 354.373, 52805.660 24/01/19,16:04:25,05,09,1, 12.0,1,1, -7.307, 10527.358, 354.372, 52805.717 24/01/19,16:04:25,06,09,1, 12.0,1,1, -7.307, 10527.366, 354.395, 52805.706 24/01/19,16:04:25,07,09,1, 12.0,1,1, -7.307, 10527.350, 354.362, 52805.715 24/01/19,16:04:25,08,09,1, 12.0,1,1, -7.307, 10527.352, 354.359, 52805.685 24/01/19,16:04:25,09,09,1, 12.0,1,1, -7.307, 10527.382, 354.380, 52805.704 24/01/19,16:04:25,10,09,1, 12.0,1,1, -7.307, 10527.380, 354.379, 52805.751 24/01/19,16:04:25,11,09,1, 12.0,1,1, -7.307, 10527.376, 354.342, 52805.675 24/01/19,16:04:25,12,09,1, 12.0,1,1, -7.307, 10527.371, 354.387, 52805.786 24/01/19,16:04:25,13,09,1, 12.0,1,1, -7.307, 10527.364, 354.386, 52805.726 24/01/19,16:04:25,14,09,1, 12.0,1,1, -7.307, 10527.343, 354.357, 52805.698 24/01/19,16:04:25,15,09,1, 12.0,1,1, -7.307, 10527.379, 354.385, 52805.685 24/01/19,16:04:25,16,09,1, 12.0,1,1, -7.307, 10527.396, 354.371, 52805.707 24/01/19,16:04:25,17,09,1, 12.0,1,1, -7.307, 10527.369, 354.387, 52805.715 24/01/19,16:04:25,18,09,1, 12.0,1,1, -7.307, 10527.405, 354.415, 52805.753 24/01/19,16:04:25,19,09,1, 12.0,1,1, -7.307, 10527.404, 354.410, 52805.756 24/01/19,16:04:26,00,08,1, 11.9,1,1, -7.307, 10527.402, 354.410, 52805.756 24/01/19,16:04:26,01,08,1, 11.9,1,1, -7.307, 10527.375, 354.373, 52805.701 24/01/19,16:04:26,02,08,1, 11.9,1,1, -7.307, 10527.371, 354.398, 52805.740 24/01/19,16:04:26,03,08,1, 11.9,1,1, -7.307, 10527.387, 354.400, 52805.754 24/01/19,16:04:26,04,08,1, 11.9,1,1, -7.307, 10527.382, 354.392, 52805.767 24/01/19,16:04:26,05,08,1, 11.9,1,1, -7.307, 10527.356, 354.368, 52805.717 24/01/19,16:04:26,06,08,1, 11.9,1,1, -7.307, 10527.391, 354.380, 52805.730 24/01/19,16:04:26,07,08,1, 11.9,1,1, -7.307, 10527.391, 354.371, 52805.696 24/01/19,16:04:26,08,08,1, 11.9,1,1, -7.307, 10527.376, 354.397, 52805.732 24/01/19,16:04:26,09,08,1, 11.9,1,1, -7.307, 10527.404, 354.379, 52805.765 24/01/19,16:04:26,10,08,1, 11.9,1,1, -7.307, 10527.375, 354.359, 52805.740 24/01/19,16:04:26,11,08,1, 11.9,1,1, -7.307, 10527.397, 354.385, 52805.689 24/01/19,16:04:26,12,08,1, 11.9,1,1, -7.307, 10527.405, 354.368, 52805.751 24/01/19,16:04:26,13,08,1, 11.9,1,1, -7.307, 10527.401, 354.366, 52805.717 24/01/19,16:04:26,14,08,1, 11.9,1,1, -7.307, 10527.389, 354.403, 52805.812 24/01/19,16:04:26,15,08,1, 11.9,1,1, -7.307, 10527.405, 354.387, 52805.716 24/01/19,16:04:26,16,08,1, 11.9,1,1, -7.307, 10527.410, 354.375, 52805.582 24/01/19,16:04:26,17,08,1, 11.9,1,1, -7.307, 10527.421, 354.390, 52805.721 24/01/19,16:04:26,18,08,1, 11.9,1,1, -7.307, 10527.427, 354.405, 52805.757 24/01/19,16:04:26,19,08,1, 11.9,1,1, -7.307, 10527.399, 354.372, 52805.748 24/01/19,16:04:27,00,09,1, 11.9,1,1, -7.310, 10527.394, 354.372, 52805.748 24/01/19,16:04:27,01,09,1, 11.9,1,1, -7.310, 10527.382, 354.406, 52805.704 24/01/19,16:04:27,02,09,1, 11.9,1,1, -7.310, 10527.392, 354.402, 52805.744 24/01/19,16:04:27,03,09,1, 11.9,1,1, -7.310, 10527.372, 354.408, 52805.731 24/01/19,16:04:27,04,09,1, 11.9,1,1, -7.310, 10527.394, 354.403, 52805.687 24/01/19,16:04:27,05,09,1, 11.9,1,1, -7.310, 10527.381, 354.393, 52805.699 24/01/19,16:04:27,06,09,1, 11.9,1,1, -7.310, 10527.407, 354.393, 52805.684 24/01/19,16:04:27,07,09,1, 11.9,1,1, -7.310, 10527.397, 354.413, 52805.678 24/01/19,16:04:27,08,09,1, 11.9,1,1, -7.310, 10527.415, 354.416, 52805.740 24/01/19,16:04:27,09,09,1, 11.9,1,1, -7.310, 10527.390, 354.407, 52805.757 24/01/19,16:04:27,10,09,1, 11.9,1,1, -7.310, 10527.404, 354.404, 52805.770 24/01/19,16:04:27,11,09,1, 11.9,1,1, -7.310, 10527.382, 354.401, 52805.803 24/01/19,16:04:27,12,09,1, 11.9,1,1, -7.310, 10527.403, 354.399, 52805.740 24/01/19,16:04:27,13,09,1, 11.9,1,1, -7.310, 10527.420, 354.438, 52805.784 24/01/19,16:04:27,14,09,1, 11.9,1,1, -7.310, 10527.395, 354.392, 52805.725 24/01/19,16:04:27,15,09,1, 11.9,1,1, -7.310, 10527.399, 354.376, 52805.680 24/01/19,16:04:27,16,09,1, 11.9,1,1, -7.310, 10527.407, 354.421, 52805.880 24/01/19,16:04:27,17,09,1, 11.9,1,1, -7.310, 10527.378, 354.404, 52805.783 24/01/19,16:04:27,18,09,1, 11.9,1,1, -7.310, 10527.389, 354.395, 52805.767 24/01/19,16:04:27,19,09,1, 11.9,1,1, -7.310, 10527.413, 354.427, 52805.749 24/01/19,16:04:28,00,09,1, 11.9,1,1, -7.309, 10527.411, 354.427, 52805.749 24/01/19,16:04:28,01,09,1, 11.9,1,1, -7.309, 10527.388, 354.407, 52805.726 24/01/19,16:04:28,02,09,1, 11.9,1,1, -7.309, 10527.375, 354.404, 52805.739 24/01/19,16:04:28,03,09,1, 11.9,1,1, -7.309, 10527.429, 354.356, 52805.735 24/01/19,16:04:28,04,09,1, 11.9,1,1, -7.309, 10527.427, 354.395, 52805.690 24/01/19,16:04:28,05,09,1, 11.9,1,1, -7.309, 10527.410, 354.387, 52805.717 24/01/19,16:04:28,06,09,1, 11.9,1,1, -7.309, 10527.410, 354.399, 52805.743 24/01/19,16:04:28,07,09,1, 11.9,1,1, -7.309, 10527.422, 354.385, 52805.723 24/01/19,16:04:28,08,09,1, 11.9,1,1, -7.309, 10527.404, 354.411, 52805.721 24/01/19,16:04:28,09,09,1, 11.9,1,1, -7.309, 10527.429, 354.414, 52805.694 24/01/19,16:04:28,10,09,1, 11.9,1,1, -7.309, 10527.420, 354.387, 52805.655 24/01/19,16:04:28,11,09,1, 11.9,1,1, -7.309, 10527.398, 354.427, 52805.687 24/01/19,16:04:28,12,09,1, 11.9,1,1, -7.309, 10527.414, 354.398, 52805.763 24/01/19,16:04:28,13,09,1, 11.9,1,1, -7.309, 10527.409, 354.391, 52805.694 24/01/19,16:04:28,14,09,1, 11.9,1,1, -7.309, 10527.401, 354.421, 52805.709 24/01/19,16:04:28,15,09,1, 11.9,1,1, -7.309, 10527.412, 354.405, 52805.638 24/01/19,16:04:28,16,09,1, 11.9,1,1, -7.309, 10527.419, 354.406, 52805.799 24/01/19,16:04:28,17,09,1, 11.9,1,1, -7.309, 10527.416, 354.400, 52805.800 24/01/19,16:04:28,18,09,1, 11.9,1,1, -7.309, 10527.420, 354.411, 52805.682 24/01/19,16:04:28,19,09,1, 11.9,1,1, -7.309, 10527.419, 354.389, 52805.660 24/01/19,16:04:29,00,09,1, 11.9,1,1, -7.307, 10527.419, 354.389, 52805.660 24/01/19,16:04:29,01,09,1, 11.9,1,1, -7.307, 10527.424, 354.394, 52805.668 24/01/19,16:04:29,02,09,1, 11.9,1,1, -7.307, 10527.433, 354.409, 52805.677 24/01/19,16:04:29,03,09,1, 11.9,1,1, -7.307, 10527.408, 354.362, 52805.611 24/01/19,16:04:29,04,09,1, 11.9,1,1, -7.307, 10527.417, 354.398, 52805.757 24/01/19,16:04:29,05,09,1, 11.9,1,1, -7.307, 10527.419, 354.394, 52805.774 24/01/19,16:04:29,06,09,1, 11.9,1,1, -7.307, 10527.395, 354.372, 52805.725 24/01/19,16:04:29,07,09,1, 11.9,1,1, -7.307, 10527.432, 354.387, 52805.678 24/01/19,16:04:29,08,09,1, 11.9,1,1, -7.307, 10527.418, 354.401, 52805.741 24/01/19,16:04:29,09,09,1, 11.9,1,1, -7.307, 10527.443, 354.389, 52805.732 24/01/19,16:04:29,10,09,1, 11.9,1,1, -7.307, 10527.409, 354.386, 52805.706 24/01/19,16:04:29,11,09,1, 11.9,1,1, -7.307, 10527.429, 354.397, 52805.684 24/01/19,16:04:29,12,09,1, 11.9,1,1, -7.307, 10527.433, 354.399, 52805.703 24/01/19,16:04:29,13,09,1, 11.9,1,1, -7.307, 10527.435, 354.425, 52805.702 24/01/19,16:04:29,14,09,1, 11.9,1,1, -7.307, 10527.430, 354.403, 52805.716 24/01/19,16:04:29,15,09,1, 11.9,1,1, -7.307, 10527.423, 354.412, 52805.806 24/01/19,16:04:29,16,09,1, 11.9,1,1, -7.307, 10527.421, 354.413, 52805.646 24/01/19,16:04:29,17,09,1, 11.9,1,1, -7.307, 10527.433, 354.429, 52805.701 24/01/19,16:04:29,18,09,1, 11.9,1,1, -7.307, 10527.423, 354.404, 52805.678 24/01/19,16:04:29,19,09,1, 11.9,1,1, -7.307, 10527.428, 354.418, 52805.701 24/01/19,16:04:30,00,09,1, 11.9,1,1, -7.308, 10527.427, 354.418, 52805.701 24/01/19,16:04:30,01,09,1, 11.9,1,1, -7.308, 10527.466, 354.398, 52805.695 24/01/19,16:04:30,02,09,1, 11.9,1,1, -7.308, 10527.442, 354.391, 52805.685 24/01/19,16:04:30,03,09,1, 11.9,1,1, -7.308, 10527.451, 354.417, 52805.695 24/01/19,16:04:30,04,09,1, 11.9,1,1, -7.308, 10527.451, 354.407, 52805.680 24/01/19,16:04:30,05,09,1, 11.9,1,1, -7.308, 10527.436, 354.385, 52805.705 24/01/19,16:04:30,06,09,1, 11.9,1,1, -7.308, 10527.466, 354.407, 52805.721 24/01/19,16:04:30,07,09,1, 11.9,1,1, -7.308, 10527.444, 354.406, 52805.666 24/01/19,16:04:30,08,09,1, 11.9,1,1, -7.308, 10527.438, 354.389, 52805.676 24/01/19,16:04:30,09,09,1, 11.9,1,1, -7.308, 10527.451, 354.421, 52805.739 24/01/19,16:04:30,10,09,1, 11.9,1,1, -7.308, 10527.481, 354.393, 52805.713 24/01/19,16:04:30,11,09,1, 11.9,1,1, -7.308, 10527.445, 354.408, 52805.688 24/01/19,16:04:30,12,09,1, 11.9,1,1, -7.308, 10527.455, 354.412, 52805.681 24/01/19,16:04:30,13,09,1, 11.9,1,1, -7.308, 10527.439, 354.415, 52805.724 24/01/19,16:04:30,14,09,1, 11.9,1,1, -7.308, 10527.450, 354.406, 52805.726 24/01/19,16:04:30,15,09,1, 11.9,1,1, -7.308, 10527.475, 354.396, 52805.669 24/01/19,16:04:30,16,09,1, 11.9,1,1, -7.308, 10527.448, 354.405, 52805.685 24/01/19,16:04:30,17,09,1, 11.9,1,1, -7.308, 10527.437, 354.388, 52805.769 24/01/19,16:04:30,18,09,1, 11.9,1,1, -7.308, 10527.443, 354.423, 52805.670 24/01/19,16:04:30,19,09,1, 11.9,1,1, -7.308, 10527.449, 354.387, 52805.669 24/01/19,16:04:31,00,09,1, 11.9,1,1, -7.304, 10527.444, 354.387, 52805.669 24/01/19,16:04:31,01,09,1, 11.9,1,1, -7.304, 10527.467, 354.409, 52805.674 24/01/19,16:04:31,02,09,1, 11.9,1,1, -7.304, 10527.450, 354.440, 52805.674 24/01/19,16:04:31,03,09,1, 11.9,1,1, -7.304, 10527.477, 354.410, 52805.663 24/01/19,16:04:31,04,09,1, 11.9,1,1, -7.304, 10527.475, 354.372, 52805.692 24/01/19,16:04:31,05,09,1, 11.9,1,1, -7.304, 10527.471, 354.381, 52805.658 24/01/19,16:04:31,06,09,1, 11.9,1,1, -7.304, 10527.457, 354.375, 52805.668 24/01/19,16:04:31,07,09,1, 11.9,1,1, -7.304, 10527.477, 354.389, 52805.654 24/01/19,16:04:31,08,09,1, 11.9,1,1, -7.304, 10527.460, 354.416, 52805.679 24/01/19,16:04:31,09,09,1, 11.9,1,1, -7.304, 10527.472, 354.431, 52805.731 24/01/19,16:04:31,10,09,1, 11.9,1,1, -7.304, 10527.473, 354.429, 52805.681 24/01/19,16:04:31,11,09,1, 11.9,1,1, -7.304, 10527.476, 354.422, 52805.735 24/01/19,16:04:31,12,09,1, 11.9,1,1, -7.304, 10527.473, 354.420, 52805.675 24/01/19,16:04:31,13,09,1, 11.9,1,1, -7.304, 10527.484, 354.441, 52805.703 24/01/19,16:04:31,14,09,1, 11.9,1,1, -7.304, 10527.499, 354.428, 52805.665 24/01/19,16:04:31,15,09,1, 11.9,1,1, -7.304, 10527.470, 354.420, 52805.651 24/01/19,16:04:31,16,09,1, 11.9,1,1, -7.304, 10527.464, 354.424, 52805.698 24/01/19,16:04:31,17,09,1, 11.9,1,1, -7.304, 10527.477, 354.444, 52805.638 24/01/19,16:04:31,18,09,1, 11.9,1,1, -7.304, 10527.479, 354.434, 52805.670 24/01/19,16:04:31,19,09,1, 11.9,1,1, -7.304, 10527.457, 354.408, 52805.736 24/01/19,16:04:32,00,08,1, 11.9,1,1, -7.306, 10527.452, 354.408, 52805.736 24/01/19,16:04:32,01,08,1, 11.9,1,1, -7.306, 10527.472, 354.410, 52805.662 24/01/19,16:04:32,02,08,1, 11.9,1,1, -7.306, 10527.465, 354.401, 52805.686 24/01/19,16:04:32,03,08,1, 11.9,1,1, -7.306, 10527.475, 354.421, 52805.707 24/01/19,16:04:32,04,08,1, 11.9,1,1, -7.306, 10527.469, 354.402, 52805.649 24/01/19,16:04:32,05,08,1, 11.9,1,1, -7.306, 10527.467, 354.417, 52805.670 24/01/19,16:04:32,06,08,1, 11.9,1,1, -7.306, 10527.488, 354.412, 52805.730 24/01/19,16:04:32,07,08,1, 11.9,1,1, -7.306, 10527.459, 354.422, 52805.707 24/01/19,16:04:32,08,08,1, 11.9,1,1, -7.306, 10527.462, 354.398, 52805.670 24/01/19,16:04:32,09,08,1, 11.9,1,1, -7.306, 10527.461, 354.419, 52805.701 24/01/19,16:04:32,10,08,1, 11.9,1,1, -7.306, 10527.445, 354.446, 52805.722 24/01/19,16:04:32,11,08,1, 11.9,1,1, -7.306, 10527.452, 354.403, 52805.635 24/01/19,16:04:32,12,08,1, 11.9,1,1, -7.306, 10527.474, 354.423, 52805.687 24/01/19,16:04:32,13,08,1, 11.9,1,1, -7.306, 10527.459, 354.416, 52805.695 24/01/19,16:04:32,14,08,1, 11.9,1,1, -7.306, 10527.444, 354.435, 52805.667 24/01/19,16:04:32,15,08,1, 11.9,1,1, -7.306, 10527.457, 354.423, 52805.675 24/01/19,16:04:32,16,08,1, 11.9,1,1, -7.306, 10527.441, 354.419, 52805.691 24/01/19,16:04:32,17,08,1, 11.9,1,1, -7.306, 10527.427, 354.435, 52805.703 24/01/19,16:04:32,18,08,1, 11.9,1,1, -7.306, 10527.430, 354.422, 52805.654 24/01/19,16:04:32,19,08,1, 11.9,1,1, -7.306, 10527.459, 354.427, 52805.732 24/01/19,16:04:33,00,08,1, 11.9,1,1, -7.312, 10527.452, 354.427, 52805.732 24/01/19,16:04:33,01,08,1, 11.9,1,1, -7.312, 10527.425, 354.427, 52805.653 24/01/19,16:04:33,02,08,1, 11.9,1,1, -7.312, 10527.465, 354.439, 52805.683 24/01/19,16:04:33,03,08,1, 11.9,1,1, -7.312, 10527.462, 354.422, 52805.670 24/01/19,16:04:33,04,08,1, 11.9,1,1, -7.312, 10527.473, 354.392, 52805.618 24/01/19,16:04:33,05,08,1, 11.9,1,1, -7.312, 10527.487, 354.428, 52805.663 24/01/19,16:04:33,06,08,1, 11.9,1,1, -7.312, 10527.459, 354.433, 52805.663 24/01/19,16:04:33,07,08,1, 11.9,1,1, -7.312, 10527.456, 354.421, 52805.611 24/01/19,16:04:33,08,08,1, 11.9,1,1, -7.312, 10527.454, 354.441, 52805.662 24/01/19,16:04:33,09,08,1, 11.9,1,1, -7.312, 10527.442, 354.449, 52805.638 24/01/19,16:04:33,10,08,1, 11.9,1,1, -7.312, 10527.479, 354.433, 52805.610 24/01/19,16:04:33,11,08,1, 11.9,1,1, -7.312, 10527.458, 354.439, 52805.663 24/01/19,16:04:33,12,08,1, 11.9,1,1, -7.312, 10527.460, 354.442, 52805.638 24/01/19,16:04:33,13,08,1, 11.9,1,1, -7.312, 10527.465, 354.404, 52805.674 24/01/19,16:04:33,14,08,1, 11.9,1,1, -7.312, 10527.476, 354.402, 52805.675 24/01/19,16:04:33,15,08,1, 11.9,1,1, -7.312, 10527.453, 354.436, 52805.683 24/01/19,16:04:33,16,08,1, 11.9,1,1, -7.312, 10527.452, 354.446, 52805.638 24/01/19,16:04:33,17,08,1, 11.9,1,1, -7.312, 10527.460, 354.453, 52805.659 24/01/19,16:04:33,18,08,1, 11.9,1,1, -7.312, 10527.474, 354.466, 52805.756 24/01/19,16:04:33,19,08,1, 11.9,1,1, -7.312, 10527.482, 354.431, 52805.732 24/01/19,16:04:34,00,08,1, 12.0,1,1, -7.301, 10527.477, 354.431, 52805.732 24/01/19,16:04:34,01,08,1, 12.0,1,1, -7.301, 10527.470, 354.430, 52805.697 24/01/19,16:04:34,02,08,1, 12.0,1,1, -7.301, 10527.440, 354.418, 52805.649 24/01/19,16:04:34,03,08,1, 12.0,1,1, -7.301, 10527.468, 354.434, 52805.633 24/01/19,16:04:34,04,08,1, 12.0,1,1, -7.301, 10527.453, 354.432, 52805.683 24/01/19,16:04:34,05,08,1, 12.0,1,1, -7.301, 10527.464, 354.430, 52805.648 24/01/19,16:04:34,06,08,1, 12.0,1,1, -7.301, 10527.452, 354.412, 52805.655 24/01/19,16:04:34,07,08,1, 12.0,1,1, -7.301, 10527.457, 354.458, 52805.680 24/01/19,16:04:34,08,08,1, 12.0,1,1, -7.301, 10527.439, 354.436, 52805.678 24/01/19,16:04:34,09,08,1, 12.0,1,1, -7.301, 10527.449, 354.407, 52805.678 24/01/19,16:04:34,10,08,1, 12.0,1,1, -7.301, 10527.442, 354.431, 52805.714 24/01/19,16:04:34,11,08,1, 12.0,1,1, -7.301, 10527.430, 354.423, 52805.658 24/01/19,16:04:34,12,08,1, 12.0,1,1, -7.301, 10527.449, 354.433, 52805.672 24/01/19,16:04:34,13,08,1, 12.0,1,1, -7.301, 10527.454, 354.441, 52805.705 24/01/19,16:04:34,14,08,1, 12.0,1,1, -7.301, 10527.431, 354.440, 52805.697 24/01/19,16:04:34,15,08,1, 12.0,1,1, -7.301, 10527.443, 354.428, 52805.702 24/01/19,16:04:34,16,08,1, 12.0,1,1, -7.301, 10527.424, 354.415, 52805.655 24/01/19,16:04:34,17,08,1, 12.0,1,1, -7.301, 10527.460, 354.444, 52805.687 24/01/19,16:04:34,18,08,1, 12.0,1,1, -7.301, 10527.439, 354.422, 52805.682 24/01/19,16:04:34,19,08,1, 12.0,1,1, -7.301, 10527.448, 354.439, 52805.730 24/01/19,16:04:35,00,08,1, 11.9,1,1, -7.304, 10527.444, 354.439, 52805.730 24/01/19,16:04:35,01,08,1, 11.9,1,1, -7.304, 10527.472, 354.423, 52805.638 24/01/19,16:04:35,02,08,1, 11.9,1,1, -7.304, 10527.427, 354.426, 52805.762 24/01/19,16:04:35,03,08,1, 11.9,1,1, -7.304, 10527.454, 354.444, 52805.762 24/01/19,16:04:35,04,08,1, 11.9,1,1, -7.304, 10527.429, 354.455, 52805.693 24/01/19,16:04:35,05,08,1, 11.9,1,1, -7.304, 10527.446, 354.401, 52805.636 24/01/19,16:04:35,06,08,1, 11.9,1,1, -7.304, 10527.454, 354.435, 52805.672 24/01/19,16:04:35,07,08,1, 11.9,1,1, -7.304, 10527.443, 354.424, 52805.683 24/01/19,16:04:35,08,08,1, 11.9,1,1, -7.304, 10527.443, 354.425, 52805.652 24/01/19,16:04:35,09,08,1, 11.9,1,1, -7.304, 10527.440, 354.435, 52805.564 24/01/19,16:04:35,10,08,1, 11.9,1,1, -7.304, 10527.436, 354.424, 52805.705 24/01/19,16:04:35,11,08,1, 11.9,1,1, -7.304, 10527.432, 354.443, 52805.650 24/01/19,16:04:35,12,08,1, 11.9,1,1, -7.304, 10527.431, 354.441, 52805.700 24/01/19,16:04:35,13,08,1, 11.9,1,1, -7.304, 10527.449, 354.461, 52805.686 24/01/19,16:04:35,14,08,1, 11.9,1,1, -7.304, 10527.415, 354.434, 52805.649 24/01/19,16:04:35,15,08,1, 11.9,1,1, -7.304, 10527.437, 354.449, 52805.698 24/01/19,16:04:35,16,08,1, 11.9,1,1, -7.304, 10527.444, 354.455, 52805.669 24/01/19,16:04:35,17,08,1, 11.9,1,1, -7.304, 10527.414, 354.417, 52805.633 24/01/19,16:04:35,18,08,1, 11.9,1,1, -7.304, 10527.422, 354.434, 52805.666 24/01/19,16:04:35,19,08,1, 11.9,1,1, -7.304, 10527.437, 354.452, 52805.669 24/01/19,16:04:36,00,08,1, 11.9,1,1, -7.306, 10527.436, 354.452, 52805.669 24/01/19,16:04:36,01,08,1, 11.9,1,1, -7.306, 10527.454, 354.419, 52805.662 24/01/19,16:04:36,02,08,1, 11.9,1,1, -7.306, 10527.415, 354.471, 52805.670 24/01/19,16:04:36,03,08,1, 11.9,1,1, -7.306, 10527.408, 354.426, 52805.698 24/01/19,16:04:36,04,08,1, 11.9,1,1, -7.306, 10527.409, 354.408, 52805.656 24/01/19,16:04:36,05,08,1, 11.9,1,1, -7.306, 10527.425, 354.450, 52805.659 24/01/19,16:04:36,06,08,1, 11.9,1,1, -7.306, 10527.429, 354.416, 52805.657 24/01/19,16:04:36,07,08,1, 11.9,1,1, -7.306, 10527.421, 354.415, 52805.609 24/01/19,16:04:36,08,08,1, 11.9,1,1, -7.306, 10527.418, 354.433, 52805.685 24/01/19,16:04:36,09,08,1, 11.9,1,1, -7.306, 10527.415, 354.418, 52805.661 24/01/19,16:04:36,10,08,1, 11.9,1,1, -7.306, 10527.437, 354.411, 52805.657 24/01/19,16:04:36,11,08,1, 11.9,1,1, -7.306, 10527.438, 354.442, 52805.674 24/01/19,16:04:36,12,08,1, 11.9,1,1, -7.306, 10527.429, 354.424, 52805.641 24/01/19,16:04:36,13,08,1, 11.9,1,1, -7.306, 10527.439, 354.418, 52805.684 24/01/19,16:04:36,14,08,1, 11.9,1,1, -7.306, 10527.408, 354.426, 52805.669 24/01/19,16:04:36,15,08,1, 11.9,1,1, -7.306, 10527.440, 354.428, 52805.655 24/01/19,16:04:36,16,08,1, 11.9,1,1, -7.306, 10527.419, 354.405, 52805.676 24/01/19,16:04:36,17,08,1, 11.9,1,1, -7.306, 10527.422, 354.435, 52805.656 24/01/19,16:04:36,18,08,1, 11.9,1,1, -7.306, 10527.404, 354.437, 52805.704 24/01/19,16:04:36,19,08,1, 11.9,1,1, -7.306, 10527.448, 354.451, 52805.705 24/01/19,16:04:37,00,08,1, 11.9,1,1, -7.306, 10527.444, 354.451, 52805.705 24/01/19,16:04:37,01,08,1, 11.9,1,1, -7.306, 10527.420, 354.438, 52805.673 24/01/19,16:04:37,02,08,1, 11.9,1,1, -7.306, 10527.408, 354.423, 52805.616 24/01/19,16:04:37,03,08,1, 11.9,1,1, -7.306, 10527.406, 354.435, 52805.650 24/01/19,16:04:37,04,08,1, 11.9,1,1, -7.306, 10527.433, 354.453, 52805.667 24/01/19,16:04:37,05,08,1, 11.9,1,1, -7.306, 10527.416, 354.452, 52805.707 24/01/19,16:04:37,06,08,1, 11.9,1,1, -7.306, 10527.401, 354.425, 52805.682 24/01/19,16:04:37,07,08,1, 11.9,1,1, -7.306, 10527.440, 354.466, 52805.676 24/01/19,16:04:37,08,08,1, 11.9,1,1, -7.306, 10527.415, 354.450, 52805.632 24/01/19,16:04:37,09,08,1, 11.9,1,1, -7.306, 10527.402, 354.417, 52805.661 24/01/19,16:04:37,10,08,1, 11.9,1,1, -7.306, 10527.411, 354.443, 52805.692 24/01/19,16:04:37,11,08,1, 11.9,1,1, -7.306, 10527.403, 354.434, 52805.668 24/01/19,16:04:37,12,08,1, 11.9,1,1, -7.306, 10527.400, 354.436, 52805.655 24/01/19,16:04:37,13,08,1, 11.9,1,1, -7.306, 10527.424, 354.460, 52805.662 24/01/19,16:04:37,14,08,1, 11.9,1,1, -7.306, 10527.397, 354.428, 52805.682 24/01/19,16:04:37,15,08,1, 11.9,1,1, -7.306, 10527.408, 354.436, 52805.677 24/01/19,16:04:37,16,08,1, 11.9,1,1, -7.306, 10527.436, 354.443, 52805.668 24/01/19,16:04:37,17,08,1, 11.9,1,1, -7.306, 10527.422, 354.453, 52805.689 24/01/19,16:04:37,18,08,1, 11.9,1,1, -7.306, 10527.407, 354.440, 52805.641 24/01/19,16:04:37,19,08,1, 11.9,1,1, -7.306, 10527.429, 354.454, 52805.719 24/01/19,16:04:38,00,08,1, 11.9,1,1, -7.308, 10527.427, 354.454, 52805.719 24/01/19,16:04:38,01,08,1, 11.9,1,1, -7.308, 10527.404, 354.427, 52805.662 24/01/19,16:04:38,02,08,1, 11.9,1,1, -7.308, 10527.412, 354.465, 52805.698 24/01/19,16:04:38,03,08,1, 11.9,1,1, -7.308, 10527.432, 354.442, 52805.657 24/01/19,16:04:38,04,08,1, 11.9,1,1, -7.308, 10527.403, 354.429, 52805.656 24/01/19,16:04:38,05,08,1, 11.9,1,1, -7.308, 10527.401, 354.437, 52805.622 24/01/19,16:04:38,06,08,1, 11.9,1,1, -7.308, 10527.399, 354.456, 52805.666 24/01/19,16:04:38,07,08,1, 11.9,1,1, -7.308, 10527.394, 354.432, 52805.654 24/01/19,16:04:38,08,08,1, 11.9,1,1, -7.308, 10527.383, 354.442, 52805.661 24/01/19,16:04:38,09,08,1, 11.9,1,1, -7.308, 10527.381, 354.465, 52805.676 24/01/19,16:04:38,10,08,1, 11.9,1,1, -7.308, 10527.397, 354.434, 52805.688 24/01/19,16:04:38,11,08,1, 11.9,1,1, -7.308, 10527.400, 354.450, 52805.647 24/01/19,16:04:38,12,08,1, 11.9,1,1, -7.308, 10527.405, 354.455, 52805.673 24/01/19,16:04:38,13,08,1, 11.9,1,1, -7.308, 10527.378, 354.453, 52805.636 24/01/19,16:04:38,14,08,1, 11.9,1,1, -7.308, 10527.364, 354.446, 52805.635 24/01/19,16:04:38,15,08,1, 11.9,1,1, -7.308, 10527.385, 354.439, 52805.664 24/01/19,16:04:38,16,08,1, 11.9,1,1, -7.308, 10527.387, 354.435, 52805.639 24/01/19,16:04:38,17,08,1, 11.9,1,1, -7.308, 10527.365, 354.455, 52805.673 24/01/19,16:04:38,18,08,1, 11.9,1,1, -7.308, 10527.375, 354.452, 52805.649 24/01/19,16:04:38,19,08,1, 11.9,1,1, -7.308, 10527.387, 354.464, 52805.714 24/01/19,16:04:39,00,08,1, 11.9,1,1, -7.312, 10527.385, 354.464, 52805.714 24/01/19,16:04:39,01,08,1, 11.9,1,1, -7.312, 10527.382, 354.469, 52805.710 24/01/19,16:04:39,02,08,1, 11.9,1,1, -7.312, 10527.377, 354.439, 52805.659 24/01/19,16:04:39,03,08,1, 11.9,1,1, -7.312, 10527.380, 354.430, 52805.664 24/01/19,16:04:39,04,08,1, 11.9,1,1, -7.312, 10527.394, 354.435, 52805.680 24/01/19,16:04:39,05,08,1, 11.9,1,1, -7.312, 10527.382, 354.451, 52805.698 24/01/19,16:04:39,06,08,1, 11.9,1,1, -7.312, 10527.369, 354.442, 52805.650 24/01/19,16:04:39,07,08,1, 11.9,1,1, -7.312, 10527.386, 354.447, 52805.685 24/01/19,16:04:39,08,08,1, 11.9,1,1, -7.312, 10527.372, 354.452, 52805.703 24/01/19,16:04:39,09,08,1, 11.9,1,1, -7.312, 10527.398, 354.450, 52805.691 24/01/19,16:04:39,10,08,1, 11.9,1,1, -7.312, 10527.380, 354.461, 52805.662 24/01/19,16:04:39,11,08,1, 11.9,1,1, -7.312, 10527.395, 354.449, 52805.655 24/01/19,16:04:39,12,08,1, 11.9,1,1, -7.312, 10527.356, 354.437, 52805.681 24/01/19,16:04:39,13,08,1, 11.9,1,1, -7.312, 10527.369, 354.422, 52805.623 24/01/19,16:04:39,14,08,1, 11.9,1,1, -7.312, 10527.348, 354.466, 52805.668 24/01/19,16:04:39,15,08,1, 11.9,1,1, -7.312, 10527.359, 354.460, 52805.661 24/01/19,16:04:39,16,08,1, 11.9,1,1, -7.312, 10527.391, 354.462, 52805.655 24/01/19,16:04:39,17,08,1, 11.9,1,1, -7.312, 10527.393, 354.450, 52805.631 24/01/19,16:04:39,18,08,1, 11.9,1,1, -7.312, 10527.357, 354.473, 52805.686 24/01/19,16:04:39,19,08,1, 11.9,1,1, -7.312, 10527.362, 354.467, 52805.631 24/01/19,16:04:40,00,08,1, 12.0,1,1, -7.307, 10527.360, 354.467, 52805.631 24/01/19,16:04:40,01,08,1, 12.0,1,1, -7.307, 10527.382, 354.471, 52805.633 24/01/19,16:04:40,02,08,1, 12.0,1,1, -7.307, 10527.380, 354.454, 52805.677 24/01/19,16:04:40,03,08,1, 12.0,1,1, -7.307, 10527.391, 354.487, 52805.638 24/01/19,16:04:40,04,08,1, 12.0,1,1, -7.307, 10527.381, 354.464, 52805.688 24/01/19,16:04:40,05,08,1, 12.0,1,1, -7.307, 10527.343, 354.452, 52805.642 24/01/19,16:04:40,06,08,1, 12.0,1,1, -7.307, 10527.367, 354.474, 52805.659 24/01/19,16:04:40,07,08,1, 12.0,1,1, -7.307, 10527.375, 354.482, 52805.641 24/01/19,16:04:40,08,08,1, 12.0,1,1, -7.307, 10527.348, 354.453, 52805.675 24/01/19,16:04:40,09,08,1, 12.0,1,1, -7.307, 10527.366, 354.474, 52805.686 24/01/19,16:04:40,10,08,1, 12.0,1,1, -7.307, 10527.374, 354.459, 52805.677 24/01/19,16:04:40,11,08,1, 12.0,1,1, -7.307, 10527.338, 354.457, 52805.639 24/01/19,16:04:40,12,08,1, 12.0,1,1, -7.307, 10527.351, 354.458, 52805.657 24/01/19,16:04:40,13,08,1, 12.0,1,1, -7.307, 10527.349, 354.490, 52805.689 24/01/19,16:04:40,14,08,1, 12.0,1,1, -7.307, 10527.347, 354.475, 52805.643 24/01/19,16:04:40,15,08,1, 12.0,1,1, -7.307, 10527.344, 354.467, 52805.619 24/01/19,16:04:40,16,08,1, 12.0,1,1, -7.307, 10527.342, 354.482, 52805.704 24/01/19,16:04:40,17,08,1, 12.0,1,1, -7.307, 10527.339, 354.464, 52805.651 24/01/19,16:04:40,18,08,1, 12.0,1,1, -7.307, 10527.358, 354.471, 52805.696 24/01/19,16:04:40,19,08,1, 12.0,1,1, -7.307, 10527.348, 354.499, 52805.630 24/01/19,16:04:41,00,07,1, 11.9,1,1, -7.311, 10527.344, 354.499, 52805.630 24/01/19,16:04:41,01,07,1, 11.9,1,1, -7.311, 10527.339, 354.478, 52805.651 24/01/19,16:04:41,02,07,1, 11.9,1,1, -7.311, 10527.364, 354.491, 52805.671 24/01/19,16:04:41,03,07,1, 11.9,1,1, -7.311, 10527.338, 354.475, 52805.648 24/01/19,16:04:41,04,07,1, 11.9,1,1, -7.311, 10527.348, 354.493, 52805.658 24/01/19,16:04:41,05,07,1, 11.9,1,1, -7.311, 10527.350, 354.510, 52805.652 24/01/19,16:04:41,06,07,1, 11.9,1,1, -7.311, 10527.346, 354.482, 52805.671 24/01/19,16:04:41,07,07,1, 11.9,1,1, -7.311, 10527.326, 354.470, 52805.654 24/01/19,16:04:41,08,07,1, 11.9,1,1, -7.311, 10527.351, 354.469, 52805.646 24/01/19,16:04:41,09,07,1, 11.9,1,1, -7.311, 10527.339, 354.472, 52805.708 24/01/19,16:04:41,10,07,1, 11.9,1,1, -7.311, 10527.354, 354.469, 52805.391 24/01/19,16:04:41,11,07,1, 11.9,1,1, -7.311, 10527.312, 354.488, 52805.632 24/01/19,16:04:41,12,07,1, 11.9,1,1, -7.311, 10527.342, 354.505, 52805.693 24/01/19,16:04:41,13,07,1, 11.9,1,1, -7.311, 10527.339, 354.461, 52805.679 24/01/19,16:04:41,14,07,1, 11.9,1,1, -7.311, 10527.353, 354.498, 52805.611 24/01/19,16:04:41,15,07,1, 11.9,1,1, -7.311, 10527.344, 354.496, 52805.624 24/01/19,16:04:41,16,07,1, 11.9,1,1, -7.311, 10527.358, 354.497, 52805.617 24/01/19,16:04:41,17,07,1, 11.9,1,1, -7.311, 10527.345, 354.509, 52805.717 24/01/19,16:04:41,18,07,1, 11.9,1,1, -7.311, 10527.351, 354.520, 52805.664 24/01/19,16:04:41,19,07,1, 11.9,1,1, -7.311, 10527.342, 354.509, 52805.680 24/01/19,16:04:42,00,07,1, 11.9,1,1, -7.308, 10527.335, 354.509, 52805.680 24/01/19,16:04:42,01,07,1, 11.9,1,1, -7.308, 10527.351, 354.539, 52805.702 24/01/19,16:04:42,02,07,1, 11.9,1,1, -7.308, 10527.346, 354.494, 52805.659 24/01/19,16:04:42,03,07,1, 11.9,1,1, -7.308, 10527.332, 354.499, 52805.680 24/01/19,16:04:42,04,07,1, 11.9,1,1, -7.308, 10527.339, 354.496, 52805.662 24/01/19,16:04:42,05,07,1, 11.9,1,1, -7.308, 10527.326, 354.525, 52805.646 24/01/19,16:04:42,06,07,1, 11.9,1,1, -7.308, 10527.333, 354.498, 52805.636 24/01/19,16:04:42,07,07,1, 11.9,1,1, -7.308, 10527.337, 354.511, 52805.635 24/01/19,16:04:42,08,07,1, 11.9,1,1, -7.308, 10527.344, 354.511, 52805.707 24/01/19,16:04:42,09,07,1, 11.9,1,1, -7.308, 10527.312, 354.518, 52805.638 24/01/19,16:04:42,10,07,1, 11.9,1,1, -7.308, 10527.342, 354.482, 52805.637 24/01/19,16:04:42,11,07,1, 11.9,1,1, -7.308, 10527.332, 354.500, 52805.638 24/01/19,16:04:42,12,07,1, 11.9,1,1, -7.308, 10527.325, 354.498, 52805.664 24/01/19,16:04:42,13,07,1, 11.9,1,1, -7.308, 10527.340, 354.511, 52805.786 24/01/19,16:04:42,14,07,1, 11.9,1,1, -7.308, 10527.351, 354.510, 52805.602 24/01/19,16:04:42,15,07,1, 11.9,1,1, -7.308, 10527.336, 354.502, 52805.613 24/01/19,16:04:42,16,07,1, 11.9,1,1, -7.308, 10527.342, 354.487, 52805.604 24/01/19,16:04:42,17,07,1, 11.9,1,1, -7.308, 10527.321, 354.504, 52805.644 24/01/19,16:04:42,18,07,1, 11.9,1,1, -7.308, 10527.304, 354.509, 52805.608 24/01/19,16:04:42,19,07,1, 11.9,1,1, -7.308, 10527.331, 354.511, 52805.697 24/01/19,16:04:43,00,07,1, 11.9,1,1, -7.308, 10527.327, 354.511, 52805.697 24/01/19,16:04:43,01,07,1, 11.9,1,1, -7.308, 10527.324, 354.510, 52805.661 24/01/19,16:04:43,02,07,1, 11.9,1,1, -7.308, 10527.332, 354.509, 52805.647 24/01/19,16:04:43,03,07,1, 11.9,1,1, -7.308, 10527.312, 354.525, 52805.664 24/01/19,16:04:43,04,07,1, 11.9,1,1, -7.308, 10527.329, 354.527, 52805.651 24/01/19,16:04:43,05,07,1, 11.9,1,1, -7.308, 10527.318, 354.519, 52805.636 24/01/19,16:04:43,06,07,1, 11.9,1,1, -7.308, 10527.308, 354.527, 52805.635 24/01/19,16:04:43,07,07,1, 11.9,1,1, -7.308, 10527.321, 354.521, 52805.650 24/01/19,16:04:43,08,07,1, 11.9,1,1, -7.308, 10527.335, 354.528, 52805.657 24/01/19,16:04:43,09,07,1, 11.9,1,1, -7.308, 10527.315, 354.528, 52805.637 24/01/19,16:04:43,10,07,1, 11.9,1,1, -7.308, 10527.318, 354.509, 52805.674 24/01/19,16:04:43,11,07,1, 11.9,1,1, -7.308, 10527.332, 354.534, 52805.699 24/01/19,16:04:43,12,07,1, 11.9,1,1, -7.308, 10527.342, 354.535, 52805.670 24/01/19,16:04:43,13,07,1, 11.9,1,1, -7.308, 10527.311, 354.523, 52805.642 24/01/19,16:04:43,14,07,1, 11.9,1,1, -7.308, 10527.329, 354.524, 52805.663 24/01/19,16:04:43,15,07,1, 11.9,1,1, -7.308, 10527.313, 354.519, 52805.648 24/01/19,16:04:43,16,07,1, 11.9,1,1, -7.308, 10527.325, 354.522, 52805.632 24/01/19,16:04:43,17,07,1, 11.9,1,1, -7.308, 10527.325, 354.542, 52805.671 24/01/19,16:04:43,18,07,1, 11.9,1,1, -7.308, 10527.328, 354.536, 52805.636 24/01/19,16:04:43,19,07,1, 11.9,1,1, -7.308, 10527.333, 354.535, 52805.658 24/01/19,16:04:44,00,07,1, 12.0,1,1, -7.307, 10527.327, 354.535, 52805.658 24/01/19,16:04:44,01,07,1, 12.0,1,1, -7.307, 10527.310, 354.551, 52805.858 24/01/19,16:04:44,02,07,1, 12.0,1,1, -7.307, 10527.305, 354.558, 52805.754 24/01/19,16:04:44,03,07,1, 12.0,1,1, -7.307, 10527.340, 354.519, 52805.702 24/01/19,16:04:44,04,07,1, 12.0,1,1, -7.307, 10527.305, 354.525, 52805.706 24/01/19,16:04:44,05,07,1, 12.0,1,1, -7.307, 10527.333, 354.518, 52805.671 24/01/19,16:04:44,06,07,1, 12.0,1,1, -7.307, 10527.333, 354.513, 52805.677 24/01/19,16:04:44,07,07,1, 12.0,1,1, -7.307, 10527.327, 354.534, 52805.688 24/01/19,16:04:44,08,07,1, 12.0,1,1, -7.307, 10527.348, 354.534, 52805.675 24/01/19,16:04:44,09,07,1, 12.0,1,1, -7.307, 10527.331, 354.542, 52805.696 24/01/19,16:04:44,10,07,1, 12.0,1,1, -7.307, 10527.341, 354.503, 52805.380 24/01/19,16:04:44,11,07,1, 12.0,1,1, -7.307, 10527.344, 354.541, 52805.598 24/01/19,16:04:44,12,07,1, 12.0,1,1, -7.307, 10527.323, 354.535, 52805.593 24/01/19,16:04:44,13,07,1, 12.0,1,1, -7.307, 10527.300, 354.538, 52805.635 24/01/19,16:04:44,14,07,1, 12.0,1,1, -7.307, 10527.310, 354.557, 52805.686 24/01/19,16:04:44,15,07,1, 12.0,1,1, -7.307, 10527.336, 354.543, 52805.668 24/01/19,16:04:44,16,07,1, 12.0,1,1, -7.307, 10527.321, 354.543, 52805.690 24/01/19,16:04:44,17,07,1, 12.0,1,1, -7.307, 10527.305, 354.574, 52805.649 24/01/19,16:04:44,18,07,1, 12.0,1,1, -7.307, 10527.324, 354.561, 52805.675 24/01/19,16:04:44,19,07,1, 12.0,1,1, -7.307, 10527.319, 354.535, 52805.705 24/01/19,16:04:45,00,07,1, 11.9,1,1, -7.308, 10527.319, 354.535, 52805.705 24/01/19,16:04:45,01,07,1, 11.9,1,1, -7.308, 10527.314, 354.558, 52805.690 24/01/19,16:04:45,02,07,1, 11.9,1,1, -7.308, 10527.308, 354.536, 52805.678 24/01/19,16:04:45,03,07,1, 11.9,1,1, -7.308, 10527.301, 354.525, 52805.675 24/01/19,16:04:45,04,07,1, 11.9,1,1, -7.308, 10527.345, 354.556, 52805.643 24/01/19,16:04:45,05,07,1, 11.9,1,1, -7.308, 10527.314, 354.561, 52805.616 24/01/19,16:04:45,06,07,1, 11.9,1,1, -7.308, 10527.312, 354.542, 52805.649 24/01/19,16:04:45,07,07,1, 11.9,1,1, -7.308, 10527.301, 354.536, 52805.648 24/01/19,16:04:45,08,07,1, 11.9,1,1, -7.308, 10527.324, 354.546, 52805.627 24/01/19,16:04:45,09,07,1, 11.9,1,1, -7.308, 10527.291, 354.548, 52805.647 24/01/19,16:04:45,10,07,1, 11.9,1,1, -7.308, 10527.311, 354.537, 52805.599 24/01/19,16:04:45,11,07,1, 11.9,1,1, -7.308, 10527.299, 354.571, 52805.705 24/01/19,16:04:45,12,07,1, 11.9,1,1, -7.308, 10527.312, 354.543, 52805.684 24/01/19,16:04:45,13,07,1, 11.9,1,1, -7.308, 10527.309, 354.588, 52805.724 24/01/19,16:04:45,14,07,1, 11.9,1,1, -7.308, 10527.310, 354.559, 52805.735 24/01/19,16:04:45,15,07,1, 11.9,1,1, -7.308, 10527.301, 354.569, 52805.636 24/01/19,16:04:45,16,07,1, 11.9,1,1, -7.308, 10527.330, 354.562, 52805.652 24/01/19,16:04:45,17,07,1, 11.9,1,1, -7.308, 10527.315, 354.579, 52805.694 24/01/19,16:04:45,18,07,1, 11.9,1,1, -7.308, 10527.293, 354.560, 52805.680 24/01/19,16:04:45,19,07,1, 11.9,1,1, -7.308, 10527.320, 354.584, 52805.644 24/01/19,16:04:46,00,08,1, 11.9,1,1, -7.311, 10527.319, 354.584, 52805.644 24/01/19,16:04:46,01,08,1, 11.9,1,1, -7.311, 10527.288, 354.554, 52805.628 24/01/19,16:04:46,02,08,1, 11.9,1,1, -7.311, 10527.277, 354.586, 52805.667 24/01/19,16:04:46,03,08,1, 11.9,1,1, -7.311, 10527.312, 354.569, 52805.669 24/01/19,16:04:46,04,08,1, 11.9,1,1, -7.311, 10527.282, 354.573, 52805.699 24/01/19,16:04:46,05,08,1, 11.9,1,1, -7.311, 10527.313, 354.576, 52805.683 24/01/19,16:04:46,06,08,1, 11.9,1,1, -7.311, 10527.305, 354.590, 52805.651 24/01/19,16:04:46,07,08,1, 11.9,1,1, -7.311, 10527.296, 354.572, 52805.679 24/01/19,16:04:46,08,08,1, 11.9,1,1, -7.311, 10527.298, 354.602, 52805.686 24/01/19,16:04:46,09,08,1, 11.9,1,1, -7.311, 10527.270, 354.592, 52805.702 24/01/19,16:04:46,10,08,1, 11.9,1,1, -7.311, 10527.296, 354.588, 52805.723 24/01/19,16:04:46,11,08,1, 11.9,1,1, -7.311, 10527.293, 354.585, 52805.676 24/01/19,16:04:46,12,08,1, 11.9,1,1, -7.311, 10527.299, 354.581, 52805.677 24/01/19,16:04:46,13,08,1, 11.9,1,1, -7.311, 10527.314, 354.580, 52805.658 24/01/19,16:04:46,14,08,1, 11.9,1,1, -7.311, 10527.291, 354.586, 52805.684 24/01/19,16:04:46,15,08,1, 11.9,1,1, -7.311, 10527.299, 354.589, 52805.628 24/01/19,16:04:46,16,08,1, 11.9,1,1, -7.311, 10527.291, 354.590, 52805.658 24/01/19,16:04:46,17,08,1, 11.9,1,1, -7.311, 10527.309, 354.582, 52805.654 24/01/19,16:04:46,18,08,1, 11.9,1,1, -7.311, 10527.292, 354.594, 52805.615 24/01/19,16:04:46,19,08,1, 11.9,1,1, -7.311, 10527.304, 354.596, 52805.664 24/01/19,16:04:47,00,08,1, 11.9,1,1, -7.312, 10527.302, 354.596, 52805.664 24/01/19,16:04:47,01,08,1, 11.9,1,1, -7.312, 10527.293, 354.608, 52805.678 24/01/19,16:04:47,02,08,1, 11.9,1,1, -7.312, 10527.273, 354.585, 52805.658 24/01/19,16:04:47,03,08,1, 11.9,1,1, -7.312, 10527.260, 354.593, 52805.686 24/01/19,16:04:47,04,08,1, 11.9,1,1, -7.312, 10527.281, 354.609, 52805.663 24/01/19,16:04:47,05,08,1, 11.9,1,1, -7.312, 10527.306, 354.585, 52805.527 24/01/19,16:04:47,06,08,1, 11.9,1,1, -7.312, 10527.246, 354.603, 52805.686 24/01/19,16:04:47,07,08,1, 11.9,1,1, -7.312, 10527.314, 354.619, 52805.694 24/01/19,16:04:47,08,08,1, 11.9,1,1, -7.312, 10527.273, 354.599, 52805.712 24/01/19,16:04:47,09,08,1, 11.9,1,1, -7.312, 10527.297, 354.601, 52805.680 24/01/19,16:04:47,10,08,1, 11.9,1,1, -7.312, 10527.303, 354.630, 52805.710 24/01/19,16:04:47,11,08,1, 11.9,1,1, -7.312, 10527.298, 354.604, 52805.720 24/01/19,16:04:47,12,08,1, 11.9,1,1, -7.312, 10527.282, 354.594, 52805.672 24/01/19,16:04:47,13,08,1, 11.9,1,1, -7.312, 10527.292, 354.605, 52805.702 24/01/19,16:04:47,14,08,1, 11.9,1,1, -7.312, 10527.315, 354.611, 52805.701 24/01/19,16:04:47,15,08,1, 11.9,1,1, -7.312, 10527.270, 354.582, 52805.731 24/01/19,16:04:47,16,08,1, 11.9,1,1, -7.312, 10527.300, 354.586, 52805.708 24/01/19,16:04:47,17,08,1, 11.9,1,1, -7.312, 10527.290, 354.621, 52805.667 24/01/19,16:04:47,18,08,1, 11.9,1,1, -7.312, 10527.282, 354.615, 52805.710 24/01/19,16:04:47,19,08,1, 11.9,1,1, -7.312, 10527.303, 354.639, 52805.650 24/01/19,16:04:48,00,08,1, 11.9,1,1, -7.307, 10527.302, 354.639, 52805.650 24/01/19,16:04:48,01,08,1, 11.9,1,1, -7.307, 10527.274, 354.601, 52805.672 24/01/19,16:04:48,02,08,1, 11.9,1,1, -7.307, 10527.295, 354.615, 52805.697 24/01/19,16:04:48,03,08,1, 11.9,1,1, -7.307, 10527.295, 354.632, 52805.702 24/01/19,16:04:48,04,08,1, 11.9,1,1, -7.307, 10527.259, 354.599, 52805.623 24/01/19,16:04:48,05,08,1, 11.9,1,1, -7.307, 10527.275, 354.621, 52805.631 24/01/19,16:04:48,06,08,1, 11.9,1,1, -7.307, 10527.275, 354.638, 52805.679 24/01/19,16:04:48,07,08,1, 11.9,1,1, -7.307, 10527.275, 354.627, 52805.698 24/01/19,16:04:48,08,08,1, 11.9,1,1, -7.307, 10527.278, 354.646, 52805.677 24/01/19,16:04:48,09,08,1, 11.9,1,1, -7.307, 10527.278, 354.646, 52805.709 24/01/19,16:04:48,10,08,1, 11.9,1,1, -7.307, 10527.272, 354.632, 52805.706 24/01/19,16:04:48,11,08,1, 11.9,1,1, -7.307, 10527.268, 354.638, 52805.685 24/01/19,16:04:48,12,08,1, 11.9,1,1, -7.307, 10527.281, 354.654, 52805.724 24/01/19,16:04:48,13,08,1, 11.9,1,1, -7.307, 10527.294, 354.610, 52805.703 24/01/19,16:04:48,14,08,1, 11.9,1,1, -7.307, 10527.240, 354.615, 52805.799 24/01/19,16:04:48,15,08,1, 11.9,1,1, -7.307, 10527.296, 354.662, 52805.738 24/01/19,16:04:48,16,08,1, 11.9,1,1, -7.307, 10527.292, 354.678, 52805.689 24/01/19,16:04:48,17,08,1, 11.9,1,1, -7.307, 10527.270, 354.646, 52805.671 24/01/19,16:04:48,18,08,1, 11.9,1,1, -7.307, 10527.268, 354.650, 52805.673 24/01/19,16:04:48,19,08,1, 11.9,1,1, -7.307, 10527.276, 354.643, 52805.701 24/01/19,16:04:49,00,09,1, 11.9,1,1, -7.308, 10527.269, 354.643, 52805.701 24/01/19,16:04:49,01,09,1, 11.9,1,1, -7.308, 10527.293, 354.645, 52805.661 24/01/19,16:04:49,02,09,1, 11.9,1,1, -7.308, 10527.293, 354.646, 52805.631 24/01/19,16:04:49,03,09,1, 11.9,1,1, -7.308, 10527.293, 354.664, 52805.706 24/01/19,16:04:49,04,09,1, 11.9,1,1, -7.308, 10527.289, 354.651, 52805.670 24/01/19,16:04:49,05,09,1, 11.9,1,1, -7.308, 10527.296, 354.666, 52805.675 24/01/19,16:04:49,06,09,1, 11.9,1,1, -7.308, 10527.281, 354.627, 52805.668 24/01/19,16:04:49,07,09,1, 11.9,1,1, -7.308, 10527.271, 354.641, 52805.637 24/01/19,16:04:49,08,09,1, 11.9,1,1, -7.308, 10527.279, 354.650, 52805.638 24/01/19,16:04:49,09,09,1, 11.9,1,1, -7.308, 10527.286, 354.643, 52805.677 24/01/19,16:04:49,10,09,1, 11.9,1,1, -7.308, 10527.285, 354.657, 52805.676 24/01/19,16:04:49,11,09,1, 11.9,1,1, -7.308, 10527.280, 354.649, 52805.664 24/01/19,16:04:49,12,09,1, 11.9,1,1, -7.308, 10527.297, 354.636, 52805.630 24/01/19,16:04:49,13,09,1, 11.9,1,1, -7.308, 10527.258, 354.659, 52805.648 24/01/19,16:04:49,14,09,1, 11.9,1,1, -7.308, 10527.312, 354.667, 52805.566 24/01/19,16:04:49,15,09,1, 11.9,1,1, -7.308, 10527.259, 354.666, 52805.713 24/01/19,16:04:49,16,09,1, 11.9,1,1, -7.308, 10527.260, 354.655, 52805.746 24/01/19,16:04:49,17,09,1, 11.9,1,1, -7.308, 10527.287, 354.681, 52805.706 24/01/19,16:04:49,18,09,1, 11.9,1,1, -7.308, 10527.270, 354.675, 52805.678 24/01/19,16:04:49,19,09,1, 11.9,1,1, -7.308, 10527.280, 354.659, 52805.710 24/01/19,16:04:50,00,08,1, 11.9,1,1, -7.309, 10527.277, 354.659, 52805.710 24/01/19,16:04:50,01,08,1, 11.9,1,1, -7.309, 10527.279, 354.657, 52805.695 24/01/19,16:04:50,02,08,1, 11.9,1,1, -7.309, 10527.282, 354.659, 52805.679 24/01/19,16:04:50,03,08,1, 11.9,1,1, -7.309, 10527.282, 354.686, 52805.713 24/01/19,16:04:50,04,08,1, 11.9,1,1, -7.309, 10527.280, 354.688, 52805.696 24/01/19,16:04:50,05,08,1, 11.9,1,1, -7.309, 10527.294, 354.665, 52805.711 24/01/19,16:04:50,06,08,1, 11.9,1,1, -7.309, 10527.299, 354.678, 52805.682 24/01/19,16:04:50,07,08,1, 11.9,1,1, -7.309, 10527.271, 354.653, 52805.706 24/01/19,16:04:50,08,08,1, 11.9,1,1, -7.309, 10527.291, 354.645, 52805.644 24/01/19,16:04:50,09,08,1, 11.9,1,1, -7.309, 10527.284, 354.657, 52805.628 24/01/19,16:04:50,10,08,1, 11.9,1,1, -7.309, 10527.259, 354.678, 52805.668 24/01/19,16:04:50,11,08,1, 11.9,1,1, -7.309, 10527.280, 354.653, 52805.635 24/01/19,16:04:50,12,08,1, 11.9,1,1, -7.309, 10527.270, 354.657, 52805.634 24/01/19,16:04:50,13,08,1, 11.9,1,1, -7.309, 10527.287, 354.675, 52805.661 24/01/19,16:04:50,14,08,1, 11.9,1,1, -7.309, 10527.287, 354.674, 52805.641 24/01/19,16:04:50,15,08,1, 11.9,1,1, -7.309, 10527.277, 354.679, 52805.657 24/01/19,16:04:50,16,08,1, 11.9,1,1, -7.309, 10527.281, 354.680, 52805.692 24/01/19,16:04:50,17,08,1, 11.9,1,1, -7.309, 10527.294, 354.677, 52805.704 24/01/19,16:04:50,18,08,1, 11.9,1,1, -7.309, 10527.305, 354.681, 52805.658 24/01/19,16:04:50,19,08,1, 11.9,1,1, -7.309, 10527.273, 354.704, 52805.683 24/01/19,16:04:51,00,08,1, 11.9,1,1, -7.309, 10527.269, 354.704, 52805.683 24/01/19,16:04:51,01,08,1, 11.9,1,1, -7.309, 10527.243, 354.665, 52805.699 24/01/19,16:04:51,02,08,1, 11.9,1,1, -7.309, 10527.276, 354.670, 52805.672 24/01/19,16:04:51,03,08,1, 11.9,1,1, -7.309, 10527.258, 354.662, 52805.668 24/01/19,16:04:51,04,08,1, 11.9,1,1, -7.309, 10527.278, 354.658, 52805.693 24/01/19,16:04:51,05,08,1, 11.9,1,1, -7.309, 10527.272, 354.702, 52805.638 24/01/19,16:04:51,06,08,1, 11.9,1,1, -7.309, 10527.271, 354.701, 52805.697 24/01/19,16:04:51,07,08,1, 11.9,1,1, -7.309, 10527.266, 354.673, 52805.655 24/01/19,16:04:51,08,08,1, 11.9,1,1, -7.309, 10527.254, 354.685, 52805.525 24/01/19,16:04:51,09,08,1, 11.9,1,1, -7.309, 10527.300, 354.691, 52805.768 24/01/19,16:04:51,10,08,1, 11.9,1,1, -7.309, 10527.297, 354.662, 52805.656 24/01/19,16:04:51,11,08,1, 11.9,1,1, -7.309, 10527.294, 354.686, 52805.666 24/01/19,16:04:51,12,08,1, 11.9,1,1, -7.309, 10527.289, 354.688, 52805.680 24/01/19,16:04:51,13,08,1, 11.9,1,1, -7.309, 10527.303, 354.668, 52805.731 24/01/19,16:04:51,14,08,1, 11.9,1,1, -7.309, 10527.275, 354.690, 52805.675 24/01/19,16:04:51,15,08,1, 11.9,1,1, -7.309, 10527.275, 354.708, 52805.637 24/01/19,16:04:51,16,08,1, 11.9,1,1, -7.309, 10527.304, 354.705, 52805.684 24/01/19,16:04:51,17,08,1, 11.9,1,1, -7.309, 10527.264, 354.693, 52805.670 24/01/19,16:04:51,18,08,1, 11.9,1,1, -7.309, 10527.268, 354.718, 52805.671 24/01/19,16:04:51,19,08,1, 11.9,1,1, -7.309, 10527.282, 354.689, 52805.653 24/01/19,16:04:52,00,08,1, 11.9,1,1, -7.310, 10527.277, 354.689, 52805.653 24/01/19,16:04:52,01,08,1, 11.9,1,1, -7.310, 10527.293, 354.714, 52805.632 24/01/19,16:04:52,02,08,1, 11.9,1,1, -7.310, 10527.240, 354.712, 52805.564 24/01/19,16:04:52,03,08,1, 11.9,1,1, -7.310, 10527.268, 354.708, 52805.651 24/01/19,16:04:52,04,08,1, 11.9,1,1, -7.310, 10527.289, 354.707, 52805.654 24/01/19,16:04:52,05,08,1, 11.9,1,1, -7.310, 10527.295, 354.720, 52805.699 24/01/19,16:04:52,06,08,1, 11.9,1,1, -7.310, 10527.283, 354.698, 52805.679 24/01/19,16:04:52,07,08,1, 11.9,1,1, -7.310, 10527.264, 354.710, 52805.716 24/01/19,16:04:52,08,08,1, 11.9,1,1, -7.310, 10527.276, 354.702, 52805.692 24/01/19,16:04:52,09,08,1, 11.9,1,1, -7.310, 10527.297, 354.705, 52805.690 24/01/19,16:04:52,10,08,1, 11.9,1,1, -7.310, 10527.279, 354.719, 52805.681 24/01/19,16:04:52,11,08,1, 11.9,1,1, -7.310, 10527.293, 354.739, 52805.708 24/01/19,16:04:52,12,08,1, 11.9,1,1, -7.310, 10527.294, 354.723, 52805.689 24/01/19,16:04:52,13,08,1, 11.9,1,1, -7.310, 10527.279, 354.698, 52805.635 24/01/19,16:04:52,14,08,1, 11.9,1,1, -7.310, 10527.291, 354.739, 52805.695 24/01/19,16:04:52,15,08,1, 11.9,1,1, -7.310, 10527.305, 354.699, 52805.651 24/01/19,16:04:52,16,08,1, 11.9,1,1, -7.310, 10527.272, 354.735, 52805.644 24/01/19,16:04:52,17,08,1, 11.9,1,1, -7.310, 10527.316, 354.742, 52805.694 24/01/19,16:04:52,18,08,1, 11.9,1,1, -7.310, 10527.303, 354.681, 52805.645 24/01/19,16:04:52,19,08,1, 11.9,1,1, -7.310, 10527.282, 354.709, 52805.640 24/01/19,16:04:53,00,08,1, 11.9,1,1, -7.306, 10527.277, 354.709, 52805.640 24/01/19,16:04:53,01,08,1, 11.9,1,1, -7.306, 10527.304, 354.714, 52805.658 24/01/19,16:04:53,02,08,1, 11.9,1,1, -7.306, 10527.293, 354.699, 52805.667 24/01/19,16:04:53,03,08,1, 11.9,1,1, -7.306, 10527.302, 354.710, 52805.636 24/01/19,16:04:53,04,08,1, 11.9,1,1, -7.306, 10527.315, 354.729, 52805.677 24/01/19,16:04:53,05,08,1, 11.9,1,1, -7.306, 10527.281, 354.721, 52805.603 24/01/19,16:04:53,06,08,1, 11.9,1,1, -7.306, 10527.306, 354.725, 52805.656 24/01/19,16:04:53,07,08,1, 11.9,1,1, -7.306, 10527.308, 354.711, 52805.594 24/01/19,16:04:53,08,08,1, 11.9,1,1, -7.306, 10527.274, 354.719, 52805.716 24/01/19,16:04:53,09,08,1, 11.9,1,1, -7.306, 10527.311, 354.716, 52805.698 24/01/19,16:04:53,10,08,1, 11.9,1,1, -7.306, 10527.287, 354.745, 52805.702 24/01/19,16:04:53,11,08,1, 11.9,1,1, -7.306, 10527.281, 354.717, 52805.721 24/01/19,16:04:53,12,08,1, 11.9,1,1, -7.306, 10527.291, 354.710, 52805.649 24/01/19,16:04:53,13,08,1, 11.9,1,1, -7.306, 10527.286, 354.713, 52805.640 24/01/19,16:04:53,14,08,1, 11.9,1,1, -7.306, 10527.296, 354.717, 52805.737 24/01/19,16:04:53,15,08,1, 11.9,1,1, -7.306, 10527.301, 354.726, 52805.703 24/01/19,16:04:53,16,08,1, 11.9,1,1, -7.306, 10527.298, 354.713, 52805.552 24/01/19,16:04:53,17,08,1, 11.9,1,1, -7.306, 10527.320, 354.719, 52805.687 24/01/19,16:04:53,18,08,1, 11.9,1,1, -7.306, 10527.316, 354.734, 52805.674 24/01/19,16:04:53,19,08,1, 11.9,1,1, -7.306, 10527.304, 354.725, 52805.672 24/01/19,16:04:54,00,08,1, 11.9,1,1, -7.306, 10527.302, 354.725, 52805.672 24/01/19,16:04:54,01,08,1, 11.9,1,1, -7.306, 10527.299, 354.722, 52805.685 24/01/19,16:04:54,02,08,1, 11.9,1,1, -7.306, 10527.305, 354.753, 52805.702 24/01/19,16:04:54,03,08,1, 11.9,1,1, -7.306, 10527.289, 354.730, 52805.664 24/01/19,16:04:54,04,08,1, 11.9,1,1, -7.306, 10527.291, 354.745, 52805.736 24/01/19,16:04:54,05,08,1, 11.9,1,1, -7.306, 10527.297, 354.742, 52805.678 24/01/19,16:04:54,06,08,1, 11.9,1,1, -7.306, 10527.297, 354.727, 52805.693 24/01/19,16:04:54,07,08,1, 11.9,1,1, -7.306, 10527.293, 354.721, 52805.629 24/01/19,16:04:54,08,08,1, 11.9,1,1, -7.306, 10527.302, 354.729, 52805.688 24/01/19,16:04:54,09,08,1, 11.9,1,1, -7.306, 10527.312, 354.739, 52805.671 24/01/19,16:04:54,10,08,1, 11.9,1,1, -7.306, 10527.281, 354.711, 52805.643 24/01/19,16:04:54,11,08,1, 11.9,1,1, -7.306, 10527.329, 354.734, 52805.666 24/01/19,16:04:54,12,08,1, 11.9,1,1, -7.306, 10527.326, 354.746, 52805.685 24/01/19,16:04:54,13,08,1, 11.9,1,1, -7.306, 10527.277, 354.738, 52805.660 24/01/19,16:04:54,14,08,1, 11.9,1,1, -7.306, 10527.316, 354.747, 52805.631 24/01/19,16:04:54,15,08,1, 11.9,1,1, -7.306, 10527.304, 354.758, 52805.740 24/01/19,16:04:54,16,08,1, 11.9,1,1, -7.306, 10527.292, 354.750, 52805.638 24/01/19,16:04:54,17,08,1, 11.9,1,1, -7.306, 10527.307, 354.748, 52805.689 24/01/19,16:04:54,18,08,1, 11.9,1,1, -7.306, 10527.319, 354.736, 52805.676 24/01/19,16:04:54,19,08,1, 11.9,1,1, -7.306, 10527.268, 354.737, 52805.636 24/01/19,16:04:55,00,09,1, 11.9,1,1, -7.307, 10527.260, 354.737, 52805.636 24/01/19,16:04:55,01,09,1, 11.9,1,1, -7.307, 10527.318, 354.762, 52805.671 24/01/19,16:04:55,02,09,1, 11.9,1,1, -7.307, 10527.317, 354.763, 52805.670 24/01/19,16:04:55,03,09,1, 11.9,1,1, -7.307, 10527.312, 354.747, 52805.640 24/01/19,16:04:55,04,09,1, 11.9,1,1, -7.307, 10527.314, 354.753, 52805.704 24/01/19,16:04:55,05,09,1, 11.9,1,1, -7.307, 10527.286, 354.765, 52805.651 24/01/19,16:04:55,06,09,1, 11.9,1,1, -7.307, 10527.321, 354.770, 52805.713 24/01/19,16:04:55,07,09,1, 11.9,1,1, -7.307, 10527.311, 354.771, 52805.714 24/01/19,16:04:55,08,09,1, 11.9,1,1, -7.307, 10527.321, 354.773, 52805.674 24/01/19,16:04:55,09,09,1, 11.9,1,1, -7.307, 10527.333, 354.740, 52805.694 24/01/19,16:04:55,10,09,1, 11.9,1,1, -7.307, 10527.340, 354.741, 52805.688 24/01/19,16:04:55,11,09,1, 11.9,1,1, -7.307, 10527.341, 354.773, 52805.688 24/01/19,16:04:55,12,09,1, 11.9,1,1, -7.307, 10527.323, 354.765, 52805.668 24/01/19,16:04:55,13,09,1, 11.9,1,1, -7.307, 10527.322, 354.789, 52805.705 24/01/19,16:04:55,14,09,1, 11.9,1,1, -7.307, 10527.309, 354.777, 52805.679 24/01/19,16:04:55,15,09,1, 11.9,1,1, -7.307, 10527.299, 354.753, 52805.695 24/01/19,16:04:55,16,09,1, 11.9,1,1, -7.307, 10527.313, 354.769, 52805.680 24/01/19,16:04:55,17,09,1, 11.9,1,1, -7.307, 10527.308, 354.769, 52805.738 24/01/19,16:04:55,18,09,1, 11.9,1,1, -7.307, 10527.313, 354.736, 52805.737 24/01/19,16:04:55,19,09,1, 11.9,1,1, -7.307, 10527.331, 354.768, 52805.646 24/01/19,16:04:56,00,09,1, 11.9,1,1, -7.307, 10527.327, 354.768, 52805.646 24/01/19,16:04:56,01,09,1, 11.9,1,1, -7.307, 10527.320, 354.752, 52805.704 24/01/19,16:04:56,02,09,1, 11.9,1,1, -7.307, 10527.286, 354.749, 52805.682 24/01/19,16:04:56,03,09,1, 11.9,1,1, -7.307, 10527.322, 354.781, 52805.640 24/01/19,16:04:56,04,09,1, 11.9,1,1, -7.307, 10527.313, 354.760, 52805.671 24/01/19,16:04:56,05,09,1, 11.9,1,1, -7.307, 10527.307, 354.754, 52805.643 24/01/19,16:04:56,06,09,1, 11.9,1,1, -7.307, 10527.323, 354.751, 52805.606 24/01/19,16:04:56,07,09,1, 11.9,1,1, -7.307, 10527.307, 354.748, 52805.649 24/01/19,16:04:56,08,09,1, 11.9,1,1, -7.307, 10527.320, 354.735, 52805.677 24/01/19,16:04:56,09,09,1, 11.9,1,1, -7.307, 10527.336, 354.788, 52805.666 24/01/19,16:04:56,10,09,1, 11.9,1,1, -7.307, 10527.324, 354.775, 52805.628 24/01/19,16:04:56,11,09,1, 11.9,1,1, -7.307, 10527.318, 354.771, 52805.664 24/01/19,16:04:56,12,09,1, 11.9,1,1, -7.307, 10527.314, 354.771, 52805.656 24/01/19,16:04:56,13,09,1, 11.9,1,1, -7.307, 10527.320, 354.774, 52805.630 24/01/19,16:04:56,14,09,1, 11.9,1,1, -7.307, 10527.314, 354.753, 52805.687 24/01/19,16:04:56,15,09,1, 11.9,1,1, -7.307, 10527.344, 354.767, 52805.677 24/01/19,16:04:56,16,09,1, 11.9,1,1, -7.307, 10527.310, 354.788, 52805.689 24/01/19,16:04:56,17,09,1, 11.9,1,1, -7.307, 10527.333, 354.768, 52805.611 24/01/19,16:04:56,18,09,1, 11.9,1,1, -7.307, 10527.335, 354.780, 52805.693 24/01/19,16:04:56,19,09,1, 11.9,1,1, -7.307, 10527.330, 354.777, 52805.667 24/01/19,16:04:57,00,09,1, 11.9,1,1, -7.310, 10527.327, 354.777, 52805.667 24/01/19,16:04:57,01,09,1, 11.9,1,1, -7.310, 10527.329, 354.764, 52805.610 24/01/19,16:04:57,02,09,1, 11.9,1,1, -7.310, 10527.315, 354.823, 52805.834 24/01/19,16:04:57,03,09,1, 11.9,1,1, -7.310, 10527.335, 354.819, 52805.760 24/01/19,16:04:57,04,09,1, 11.9,1,1, -7.310, 10527.317, 354.815, 52805.759 24/01/19,16:04:57,05,09,1, 11.9,1,1, -7.310, 10527.316, 354.824, 52805.830 24/01/19,16:04:57,06,09,1, 11.9,1,1, -7.310, 10527.314, 354.803, 52805.773 24/01/19,16:04:57,07,09,1, 11.9,1,1, -7.310, 10527.338, 354.819, 52805.824 24/01/19,16:04:57,08,09,1, 11.9,1,1, -7.310, 10527.301, 354.804, 52805.799 24/01/19,16:04:57,09,09,1, 11.9,1,1, -7.310, 10527.320, 354.792, 52805.806 24/01/19,16:04:57,10,09,1, 11.9,1,1, -7.310, 10527.326, 354.801, 52805.730 24/01/19,16:04:57,11,09,1, 11.9,1,1, -7.310, 10527.312, 354.807, 52805.760 24/01/19,16:04:57,12,09,1, 11.9,1,1, -7.310, 10527.326, 354.810, 52805.815 24/01/19,16:04:57,13,09,1, 11.9,1,1, -7.310, 10527.336, 354.805, 52805.834 24/01/19,16:04:57,14,09,1, 11.9,1,1, -7.310, 10527.311, 354.823, 52805.866 24/01/19,16:04:57,15,09,1, 11.9,1,1, -7.310, 10527.315, 354.828, 52805.817 24/01/19,16:04:57,16,09,1, 11.9,1,1, -7.310, 10527.352, 354.808, 52805.754 24/01/19,16:04:57,17,09,1, 11.9,1,1, -7.310, 10527.312, 354.779, 52805.808 24/01/19,16:04:57,18,09,1, 11.9,1,1, -7.310, 10527.338, 354.815, 52805.762 24/01/19,16:04:57,19,09,1, 11.9,1,1, -7.310, 10527.338, 354.825, 52805.747 24/01/19,16:04:58,00,09,1, 11.9,1,1, -7.304, 10527.335, 354.825, 52805.747 24/01/19,16:04:58,01,09,1, 11.9,1,1, -7.304, 10527.345, 354.805, 52805.742 24/01/19,16:04:58,02,09,1, 11.9,1,1, -7.304, 10527.339, 354.809, 52805.736 24/01/19,16:04:58,03,09,1, 11.9,1,1, -7.304, 10527.339, 354.792, 52805.809 24/01/19,16:04:58,04,09,1, 11.9,1,1, -7.304, 10527.331, 354.805, 52805.784 24/01/19,16:04:58,05,09,1, 11.9,1,1, -7.304, 10527.343, 354.813, 52805.818 24/01/19,16:04:58,06,09,1, 11.9,1,1, -7.304, 10527.318, 354.799, 52805.781 24/01/19,16:04:58,07,09,1, 11.9,1,1, -7.304, 10527.371, 354.792, 52805.791 24/01/19,16:04:58,08,09,1, 11.9,1,1, -7.304, 10527.338, 354.805, 52805.766 24/01/19,16:04:58,09,09,1, 11.9,1,1, -7.304, 10527.302, 354.822, 52805.801 24/01/19,16:04:58,10,09,1, 11.9,1,1, -7.304, 10527.318, 354.798, 52805.796 24/01/19,16:04:58,11,09,1, 11.9,1,1, -7.304, 10527.327, 354.824, 52805.791 24/01/19,16:04:58,12,09,1, 11.9,1,1, -7.304, 10527.334, 354.831, 52805.831 24/01/19,16:04:58,13,09,1, 11.9,1,1, -7.304, 10527.329, 354.820, 52805.779 24/01/19,16:04:58,14,09,1, 11.9,1,1, -7.304, 10527.332, 354.826, 52805.793 24/01/19,16:04:58,15,09,1, 11.9,1,1, -7.304, 10527.347, 354.817, 52805.819 24/01/19,16:04:58,16,09,1, 11.9,1,1, -7.304, 10527.328, 354.828, 52805.837 24/01/19,16:04:58,17,09,1, 11.9,1,1, -7.304, 10527.363, 354.794, 52805.779 24/01/19,16:04:58,18,09,1, 11.9,1,1, -7.304, 10527.325, 354.822, 52805.857 24/01/19,16:04:58,19,09,1, 11.9,1,1, -7.304, 10527.337, 354.805, 52805.792 24/01/19,16:04:59,00,09,1, 11.9,1,1, -7.308, 10527.335, 354.805, 52805.792 24/01/19,16:04:59,01,09,1, 11.9,1,1, -7.308, 10527.339, 354.817, 52805.812 24/01/19,16:04:59,02,09,1, 11.9,1,1, -7.308, 10527.354, 354.819, 52805.860 24/01/19,16:04:59,03,09,1, 11.9,1,1, -7.308, 10527.338, 354.837, 52805.798 24/01/19,16:04:59,04,09,1, 11.9,1,1, -7.308, 10527.343, 354.813, 52805.860 24/01/19,16:04:59,05,09,1, 11.9,1,1, -7.308, 10527.348, 354.795, 52805.788 24/01/19,16:04:59,06,09,1, 11.9,1,1, -7.308, 10527.344, 354.792, 52805.829 24/01/19,16:04:59,07,09,1, 11.9,1,1, -7.308, 10527.331, 354.826, 52805.829 24/01/19,16:04:59,08,09,1, 11.9,1,1, -7.308, 10527.323, 354.837, 52806.085 24/01/19,16:04:59,09,09,1, 11.9,1,1, -7.308, 10527.397, 354.802, 52805.785 24/01/19,16:04:59,10,09,1, 11.9,1,1, -7.308, 10527.352, 354.808, 52805.746 24/01/19,16:04:59,11,09,1, 11.9,1,1, -7.308, 10527.377, 354.789, 52805.811 24/01/19,16:04:59,12,09,1, 11.9,1,1, -7.308, 10527.355, 354.805, 52805.804 24/01/19,16:04:59,13,09,1, 11.9,1,1, -7.308, 10527.358, 354.803, 52805.820 24/01/19,16:04:59,14,09,1, 11.9,1,1, -7.308, 10527.381, 354.818, 52805.843 24/01/19,16:04:59,15,09,1, 11.9,1,1, -7.308, 10527.392, 354.799, 52805.887 24/01/19,16:04:59,16,09,1, 11.9,1,1, -7.308, 10527.328, 354.823, 52805.843 24/01/19,16:04:59,17,09,1, 11.9,1,1, -7.308, 10527.394, 354.827, 52805.890 24/01/19,16:04:59,18,09,1, 11.9,1,1, -7.308, 10527.364, 354.833, 52805.814 24/01/19,16:04:59,19,09,1, 11.9,1,1, -7.308, 10527.368, 354.818, 52805.838 24/01/19,16:05:00,00,09,1, 11.9,1,1, -7.309, 10527.360, 354.818, 52805.838 24/01/19,16:05:00,01,09,1, 11.9,1,1, -7.309, 10527.383, 354.802, 52805.820 24/01/19,16:05:00,02,09,1, 11.9,1,1, -7.309, 10527.389, 354.775, 52805.633 24/01/19,16:05:00,03,09,1, 11.9,1,1, -7.309, 10527.393, 354.796, 52805.645 24/01/19,16:05:00,04,09,1, 11.9,1,1, -7.309, 10527.401, 354.785, 52805.622 24/01/19,16:05:00,05,09,1, 11.9,1,1, -7.309, 10527.397, 354.794, 52805.619 24/01/19,16:05:00,06,09,1, 11.9,1,1, -7.309, 10527.375, 354.777, 52805.615 24/01/19,16:05:00,07,09,1, 11.9,1,1, -7.309, 10527.380, 354.792, 52805.659 24/01/19,16:05:00,08,09,1, 11.9,1,1, -7.309, 10527.365, 354.781, 52805.617 24/01/19,16:05:00,09,09,1, 11.9,1,1, -7.309, 10527.363, 354.791, 52805.636 24/01/19,16:05:00,10,09,1, 11.9,1,1, -7.309, 10527.386, 354.787, 52805.657 24/01/19,16:05:00,11,09,1, 11.9,1,1, -7.309, 10527.392, 354.780, 52805.733 24/01/19,16:05:00,12,09,1, 11.9,1,1, -7.309, 10527.397, 354.787, 52805.574 24/01/19,16:05:00,13,09,1, 11.9,1,1, -7.309, 10527.389, 354.800, 52805.632 24/01/19,16:05:00,14,09,1, 11.9,1,1, -7.309, 10527.397, 354.809, 52805.611 24/01/19,16:05:00,15,09,1, 11.9,1,1, -7.309, 10527.397, 354.789, 52805.599 24/01/19,16:05:00,16,09,1, 11.9,1,1, -7.309, 10527.399, 354.817, 52805.620 24/01/19,16:05:00,17,09,1, 11.9,1,1, -7.309, 10527.409, 354.793, 52805.596 24/01/19,16:05:00,18,09,1, 11.9,1,1, -7.309, 10527.438, 354.803, 52805.677 24/01/19,16:05:00,19,09,1, 11.9,1,1, -7.309, 10527.401, 354.776, 52805.564 24/01/19,16:05:01,00,09,1, 11.9,1,1, -7.307, 10527.394, 354.776, 52805.564 24/01/19,16:05:01,01,09,1, 11.9,1,1, -7.307, 10527.409, 354.788, 52805.753 24/01/19,16:05:01,02,09,1, 11.9,1,1, -7.307, 10527.409, 354.784, 52805.704 24/01/19,16:05:01,03,09,1, 11.9,1,1, -7.307, 10527.410, 354.794, 52805.662 24/01/19,16:05:01,04,09,1, 11.9,1,1, -7.307, 10527.410, 354.767, 52805.662 24/01/19,16:05:01,05,09,1, 11.9,1,1, -7.307, 10527.418, 354.828, 52805.663 24/01/19,16:05:01,06,09,1, 11.9,1,1, -7.307, 10527.436, 354.774, 52805.692 24/01/19,16:05:01,07,09,1, 11.9,1,1, -7.307, 10527.428, 354.749, 52805.653 24/01/19,16:05:01,08,09,1, 11.9,1,1, -7.307, 10527.414, 354.762, 52805.687 24/01/19,16:05:01,09,09,1, 11.9,1,1, -7.307, 10527.431, 354.802, 52805.680 24/01/19,16:05:01,10,09,1, 11.9,1,1, -7.307, 10527.436, 354.763, 52805.639 24/01/19,16:05:01,11,09,1, 11.9,1,1, -7.307, 10527.415, 354.777, 52805.599 24/01/19,16:05:01,12,09,1, 11.9,1,1, -7.307, 10527.423, 354.765, 52805.637 24/01/19,16:05:01,13,09,1, 11.9,1,1, -7.307, 10527.443, 354.779, 52805.664 24/01/19,16:05:01,14,09,1, 11.9,1,1, -7.307, 10527.415, 354.778, 52805.610 24/01/19,16:05:01,15,09,1, 11.9,1,1, -7.307, 10527.444, 354.782, 52805.622 24/01/19,16:05:01,16,09,1, 11.9,1,1, -7.307, 10527.433, 354.786, 52805.644 24/01/19,16:05:01,17,09,1, 11.9,1,1, -7.307, 10527.430, 354.757, 52805.635 24/01/19,16:05:01,18,09,1, 11.9,1,1, -7.307, 10527.430, 354.792, 52805.624 24/01/19,16:05:01,19,09,1, 11.9,1,1, -7.307, 10527.462, 354.764, 52805.643 24/01/19,16:05:02,00,09,1, 11.9,1,1, -7.310, 10527.461, 354.764, 52805.643 24/01/19,16:05:02,01,09,1, 11.9,1,1, -7.310, 10527.424, 354.784, 52805.654 24/01/19,16:05:02,02,09,1, 11.9,1,1, -7.310, 10527.454, 354.784, 52805.675 24/01/19,16:05:02,03,09,1, 11.9,1,1, -7.310, 10527.464, 354.761, 52805.646 24/01/19,16:05:02,04,09,1, 11.9,1,1, -7.310, 10527.443, 354.774, 52805.660 24/01/19,16:05:02,05,09,1, 11.9,1,1, -7.310, 10527.453, 354.772, 52805.652 24/01/19,16:05:02,06,09,1, 11.9,1,1, -7.310, 10527.443, 354.751, 52805.675 24/01/19,16:05:02,07,09,1, 11.9,1,1, -7.310, 10527.499, 354.772, 52805.605 24/01/19,16:05:02,08,09,1, 11.9,1,1, -7.310, 10527.484, 354.775, 52805.696 24/01/19,16:05:02,09,09,1, 11.9,1,1, -7.310, 10527.468, 354.761, 52805.652 24/01/19,16:05:02,10,09,1, 11.9,1,1, -7.310, 10527.467, 354.784, 52805.668 24/01/19,16:05:02,11,09,1, 11.9,1,1, -7.310, 10527.473, 354.773, 52805.600 24/01/19,16:05:02,12,09,1, 11.9,1,1, -7.310, 10527.474, 354.758, 52805.645 24/01/19,16:05:02,13,09,1, 11.9,1,1, -7.310, 10527.459, 354.760, 52805.631 24/01/19,16:05:02,14,09,1, 11.9,1,1, -7.310, 10527.476, 354.768, 52805.635 24/01/19,16:05:02,15,09,1, 11.9,1,1, -7.310, 10527.469, 354.769, 52805.659 24/01/19,16:05:02,16,09,1, 11.9,1,1, -7.310, 10527.470, 354.777, 52805.634 24/01/19,16:05:02,17,09,1, 11.9,1,1, -7.310, 10527.485, 354.769, 52805.706 24/01/19,16:05:02,18,09,1, 11.9,1,1, -7.310, 10527.489, 354.755, 52805.635 24/01/19,16:05:02,19,09,1, 11.9,1,1, -7.310, 10527.482, 354.771, 52805.620 24/01/19,16:05:03,00,09,1, 11.9,1,1, -7.311, 10527.477, 354.771, 52805.620 24/01/19,16:05:03,01,09,1, 11.9,1,1, -7.311, 10527.492, 354.765, 52805.649 24/01/19,16:05:03,02,09,1, 11.9,1,1, -7.311, 10527.481, 354.720, 52805.575 24/01/19,16:05:03,03,09,1, 11.9,1,1, -7.311, 10527.509, 354.772, 52805.634 24/01/19,16:05:03,04,09,1, 11.9,1,1, -7.311, 10527.478, 354.758, 52805.672 24/01/19,16:05:03,05,09,1, 11.9,1,1, -7.311, 10527.475, 354.752, 52805.639 24/01/19,16:05:03,06,09,1, 11.9,1,1, -7.311, 10527.513, 354.773, 52805.663 24/01/19,16:05:03,07,09,1, 11.9,1,1, -7.311, 10527.476, 354.754, 52805.684 24/01/19,16:05:03,08,09,1, 11.9,1,1, -7.311, 10527.504, 354.757, 52805.716 24/01/19,16:05:03,09,09,1, 11.9,1,1, -7.311, 10527.488, 354.761, 52805.657 24/01/19,16:05:03,10,09,1, 11.9,1,1, -7.311, 10527.496, 354.768, 52805.705 24/01/19,16:05:03,11,09,1, 11.9,1,1, -7.311, 10527.502, 354.758, 52805.685 24/01/19,16:05:03,12,09,1, 11.9,1,1, -7.311, 10527.502, 354.744, 52805.717 24/01/19,16:05:03,13,09,1, 11.9,1,1, -7.311, 10527.507, 354.768, 52805.652 24/01/19,16:05:03,14,09,1, 11.9,1,1, -7.311, 10527.496, 354.767, 52805.660 24/01/19,16:05:03,15,09,1, 11.9,1,1, -7.311, 10527.514, 354.741, 52805.785 24/01/19,16:05:03,16,09,1, 11.9,1,1, -7.311, 10527.543, 354.771, 52805.684 24/01/19,16:05:03,17,09,1, 11.9,1,1, -7.311, 10527.540, 354.775, 52805.626 24/01/19,16:05:03,18,09,1, 11.9,1,1, -7.311, 10527.526, 354.739, 52805.650 24/01/19,16:05:03,19,09,1, 11.9,1,1, -7.311, 10527.510, 354.756, 52805.679 24/01/19,16:05:04,00,09,1, 11.9,1,1, -7.309, 10527.502, 354.756, 52805.679 24/01/19,16:05:04,01,09,1, 11.9,1,1, -7.309, 10527.523, 354.726, 52805.694 24/01/19,16:05:04,02,09,1, 11.9,1,1, -7.309, 10527.535, 354.741, 52805.663 24/01/19,16:05:04,03,09,1, 11.9,1,1, -7.309, 10527.530, 354.751, 52805.636 24/01/19,16:05:04,04,09,1, 11.9,1,1, -7.309, 10527.532, 354.761, 52805.636 24/01/19,16:05:04,05,09,1, 11.9,1,1, -7.309, 10527.537, 354.738, 52805.669 24/01/19,16:05:04,06,09,1, 11.9,1,1, -7.309, 10527.529, 354.744, 52805.671 24/01/19,16:05:04,07,09,1, 11.9,1,1, -7.309, 10527.562, 354.767, 52805.609 24/01/19,16:05:04,08,09,1, 11.9,1,1, -7.309, 10527.517, 354.739, 52805.618 24/01/19,16:05:04,09,09,1, 11.9,1,1, -7.309, 10527.538, 354.751, 52805.626 24/01/19,16:05:04,10,09,1, 11.9,1,1, -7.309, 10527.542, 354.748, 52805.653 24/01/19,16:05:04,11,09,1, 11.9,1,1, -7.309, 10527.521, 354.732, 52805.672 24/01/19,16:05:04,12,09,1, 11.9,1,1, -7.309, 10527.557, 354.744, 52805.638 24/01/19,16:05:04,13,09,1, 11.9,1,1, -7.309, 10527.548, 354.770, 52805.732 24/01/19,16:05:04,14,09,1, 11.9,1,1, -7.309, 10527.541, 354.745, 52805.645 24/01/19,16:05:04,15,09,1, 11.9,1,1, -7.309, 10527.549, 354.742, 52805.630 24/01/19,16:05:04,16,09,1, 11.9,1,1, -7.309, 10527.544, 354.758, 52805.684 24/01/19,16:05:04,17,09,1, 11.9,1,1, -7.309, 10527.531, 354.731, 52805.653 24/01/19,16:05:04,18,09,1, 11.9,1,1, -7.309, 10527.550, 354.742, 52805.657 24/01/19,16:05:04,19,09,1, 11.9,1,1, -7.309, 10527.535, 354.759, 52805.675 24/01/19,16:05:05,00,10,1, 11.9,1,1, -7.308, 10527.527, 354.759, 52805.675 24/01/19,16:05:05,01,10,1, 11.9,1,1, -7.308, 10527.551, 354.747, 52805.672 24/01/19,16:05:05,02,10,1, 11.9,1,1, -7.308, 10527.550, 354.759, 52805.683 24/01/19,16:05:05,03,10,1, 11.9,1,1, -7.308, 10527.564, 354.759, 52805.683 24/01/19,16:05:05,04,10,1, 11.9,1,1, -7.308, 10527.516, 354.745, 52805.663 24/01/19,16:05:05,05,10,1, 11.9,1,1, -7.308, 10527.553, 354.738, 52805.675 24/01/19,16:05:05,06,10,1, 11.9,1,1, -7.308, 10527.551, 354.762, 52805.658 24/01/19,16:05:05,07,10,1, 11.9,1,1, -7.308, 10527.561, 354.746, 52805.657 24/01/19,16:05:05,08,10,1, 11.9,1,1, -7.308, 10527.563, 354.749, 52805.677 24/01/19,16:05:05,09,10,1, 11.9,1,1, -7.308, 10527.568, 354.766, 52805.702 24/01/19,16:05:05,10,10,1, 11.9,1,1, -7.308, 10527.566, 354.755, 52805.675 24/01/19,16:05:05,11,10,1, 11.9,1,1, -7.308, 10527.563, 354.749, 52805.667 24/01/19,16:05:05,12,10,1, 11.9,1,1, -7.308, 10527.561, 354.725, 52805.636 24/01/19,16:05:05,13,10,1, 11.9,1,1, -7.308, 10527.567, 354.742, 52805.684 24/01/19,16:05:05,14,10,1, 11.9,1,1, -7.308, 10527.580, 354.753, 52805.626 24/01/19,16:05:05,15,10,1, 11.9,1,1, -7.308, 10527.583, 354.761, 52805.706 24/01/19,16:05:05,16,10,1, 11.9,1,1, -7.308, 10527.565, 354.723, 52805.672 24/01/19,16:05:05,17,10,1, 11.9,1,1, -7.308, 10527.572, 354.762, 52805.729 24/01/19,16:05:05,18,10,1, 11.9,1,1, -7.308, 10527.577, 354.747, 52805.645 24/01/19,16:05:05,19,10,1, 11.9,1,1, -7.308, 10527.587, 354.746, 52805.657 24/01/19,16:05:06,00,10,1, 11.9,1,1, -7.307, 10527.586, 354.746, 52805.657 24/01/19,16:05:06,01,10,1, 11.9,1,1, -7.307, 10527.564, 354.761, 52805.582 24/01/19,16:05:06,02,10,1, 11.9,1,1, -7.307, 10527.558, 354.749, 52805.649 24/01/19,16:05:06,03,10,1, 11.9,1,1, -7.307, 10527.573, 354.726, 52805.619 24/01/19,16:05:06,04,10,1, 11.9,1,1, -7.307, 10527.591, 354.756, 52805.613 24/01/19,16:05:06,05,10,1, 11.9,1,1, -7.307, 10527.584, 354.747, 52805.596 24/01/19,16:05:06,06,10,1, 11.9,1,1, -7.307, 10527.598, 354.734, 52805.613 24/01/19,16:05:06,07,10,1, 11.9,1,1, -7.307, 10527.565, 354.754, 52805.678 24/01/19,16:05:06,08,10,1, 11.9,1,1, -7.307, 10527.598, 354.754, 52805.673 24/01/19,16:05:06,09,10,1, 11.9,1,1, -7.307, 10527.595, 354.767, 52805.662 24/01/19,16:05:06,10,10,1, 11.9,1,1, -7.307, 10527.584, 354.770, 52805.680 24/01/19,16:05:06,11,10,1, 11.9,1,1, -7.307, 10527.571, 354.759, 52805.656 24/01/19,16:05:06,12,10,1, 11.9,1,1, -7.307, 10527.587, 354.750, 52805.655 24/01/19,16:05:06,13,10,1, 11.9,1,1, -7.307, 10527.559, 354.754, 52805.633 24/01/19,16:05:06,14,10,1, 11.9,1,1, -7.307, 10527.610, 354.768, 52805.718 24/01/19,16:05:06,15,10,1, 11.9,1,1, -7.307, 10527.575, 354.735, 52805.598 24/01/19,16:05:06,16,10,1, 11.9,1,1, -7.307, 10527.587, 354.755, 52805.662 24/01/19,16:05:06,17,10,1, 11.9,1,1, -7.307, 10527.605, 354.742, 52805.661 24/01/19,16:05:06,18,10,1, 11.9,1,1, -7.307, 10527.588, 354.724, 52805.617 24/01/19,16:05:06,19,10,1, 11.9,1,1, -7.307, 10527.589, 354.733, 52805.658 24/01/19,16:05:07,00,09,1, 11.8,1,1, -7.311, 10527.586, 354.733, 52805.658 24/01/19,16:05:07,01,09,1, 11.8,1,1, -7.311, 10527.609, 354.764, 52805.684 24/01/19,16:05:07,02,09,1, 11.8,1,1, -7.311, 10527.601, 354.735, 52805.630 24/01/19,16:05:07,03,09,1, 11.8,1,1, -7.311, 10527.612, 354.725, 52805.629 24/01/19,16:05:07,04,09,1, 11.8,1,1, -7.311, 10527.591, 354.739, 52805.631 24/01/19,16:05:07,05,09,1, 11.8,1,1, -7.311, 10527.611, 354.735, 52805.639 24/01/19,16:05:07,06,09,1, 11.8,1,1, -7.311, 10527.594, 354.754, 52805.633 24/01/19,16:05:07,07,09,1, 11.8,1,1, -7.311, 10527.608, 354.745, 52805.612 24/01/19,16:05:07,08,09,1, 11.8,1,1, -7.311, 10527.587, 354.762, 52805.643 24/01/19,16:05:07,09,09,1, 11.8,1,1, -7.311, 10527.609, 354.763, 52805.609 24/01/19,16:05:07,10,09,1, 11.8,1,1, -7.311, 10527.597, 354.760, 52805.647 24/01/19,16:05:07,11,09,1, 11.8,1,1, -7.311, 10527.607, 354.759, 52805.614 24/01/19,16:05:07,12,09,1, 11.8,1,1, -7.311, 10527.603, 354.744, 52805.665 24/01/19,16:05:07,13,09,1, 11.8,1,1, -7.311, 10527.607, 354.735, 52805.644 24/01/19,16:05:07,14,09,1, 11.8,1,1, -7.311, 10527.597, 354.747, 52805.615 24/01/19,16:05:07,15,09,1, 11.8,1,1, -7.311, 10527.616, 354.756, 52805.662 24/01/19,16:05:07,16,09,1, 11.8,1,1, -7.311, 10527.607, 354.746, 52805.634 24/01/19,16:05:07,17,09,1, 11.8,1,1, -7.311, 10527.597, 354.746, 52805.632 24/01/19,16:05:07,18,09,1, 11.8,1,1, -7.311, 10527.609, 354.744, 52805.652 24/01/19,16:05:07,19,09,1, 11.8,1,1, -7.311, 10527.631, 354.768, 52805.662 24/01/19,16:05:08,00,08,1, 11.9,1,1, -7.306, 10527.627, 354.768, 52805.662 24/01/19,16:05:08,01,08,1, 11.9,1,1, -7.306, 10527.636, 354.713, 52805.682 24/01/19,16:05:08,02,08,1, 11.9,1,1, -7.306, 10527.629, 354.757, 52805.677 24/01/19,16:05:08,03,08,1, 11.9,1,1, -7.306, 10527.625, 354.784, 52805.664 24/01/19,16:05:08,04,08,1, 11.9,1,1, -7.306, 10527.631, 354.730, 52805.666 24/01/19,16:05:08,05,08,1, 11.9,1,1, -7.306, 10527.630, 354.740, 52805.643 24/01/19,16:05:08,06,08,1, 11.9,1,1, -7.306, 10527.605, 354.758, 52805.676 24/01/19,16:05:08,07,08,1, 11.9,1,1, -7.306, 10527.646, 354.718, 52805.591 24/01/19,16:05:08,08,08,1, 11.9,1,1, -7.306, 10527.599, 354.753, 52805.680 24/01/19,16:05:08,09,08,1, 11.9,1,1, -7.306, 10527.612, 354.761, 52805.710 24/01/19,16:05:08,10,08,1, 11.9,1,1, -7.306, 10527.628, 354.736, 52805.669 24/01/19,16:05:08,11,08,1, 11.9,1,1, -7.306, 10527.631, 354.746, 52805.648 24/01/19,16:05:08,12,08,1, 11.9,1,1, -7.306, 10527.615, 354.744, 52805.586 24/01/19,16:05:08,13,08,1, 11.9,1,1, -7.306, 10527.615, 354.739, 52805.618 24/01/19,16:05:08,14,08,1, 11.9,1,1, -7.306, 10527.605, 354.714, 52805.597 24/01/19,16:05:08,15,08,1, 11.9,1,1, -7.306, 10527.613, 354.745, 52805.646 24/01/19,16:05:08,16,08,1, 11.9,1,1, -7.306, 10527.611, 354.743, 52805.632 24/01/19,16:05:08,17,08,1, 11.9,1,1, -7.306, 10527.604, 354.719, 52805.617 24/01/19,16:05:08,18,08,1, 11.9,1,1, -7.306, 10527.616, 354.752, 52805.708 24/01/19,16:05:08,19,08,1, 11.9,1,1, -7.306, 10527.636, 354.751, 52805.677 24/01/19,16:05:09,00,08,1, 11.9,1,1, -7.309, 10527.636, 354.751, 52805.677 24/01/19,16:05:09,01,08,1, 11.9,1,1, -7.309, 10527.626, 354.790, 52805.723 24/01/19,16:05:09,02,08,1, 11.9,1,1, -7.309, 10527.613, 354.759, 52805.669 24/01/19,16:05:09,03,08,1, 11.9,1,1, -7.309, 10527.638, 354.740, 52805.664 24/01/19,16:05:09,04,08,1, 11.9,1,1, -7.309, 10527.638, 354.752, 52805.687 24/01/19,16:05:09,05,08,1, 11.9,1,1, -7.309, 10527.616, 354.749, 52805.634 24/01/19,16:05:09,06,08,1, 11.9,1,1, -7.309, 10527.629, 354.740, 52805.674 24/01/19,16:05:09,07,08,1, 11.9,1,1, -7.309, 10527.663, 354.765, 52805.649 24/01/19,16:05:09,08,08,1, 11.9,1,1, -7.309, 10527.608, 354.739, 52805.719 24/01/19,16:05:09,09,08,1, 11.9,1,1, -7.309, 10527.638, 354.726, 52805.625 24/01/19,16:05:09,10,08,1, 11.9,1,1, -7.309, 10527.616, 354.720, 52805.641 24/01/19,16:05:09,11,08,1, 11.9,1,1, -7.309, 10527.639, 354.738, 52805.661 24/01/19,16:05:09,12,08,1, 11.9,1,1, -7.309, 10527.630, 354.740, 52805.635 24/01/19,16:05:09,13,08,1, 11.9,1,1, -7.309, 10527.635, 354.763, 52805.680 24/01/19,16:05:09,14,08,1, 11.9,1,1, -7.309, 10527.622, 354.745, 52805.649 24/01/19,16:05:09,15,08,1, 11.9,1,1, -7.309, 10527.627, 354.733, 52805.652 24/01/19,16:05:09,16,08,1, 11.9,1,1, -7.309, 10527.636, 354.747, 52805.682 24/01/19,16:05:09,17,08,1, 11.9,1,1, -7.309, 10527.639, 354.746, 52805.691 24/01/19,16:05:09,18,08,1, 11.9,1,1, -7.309, 10527.655, 354.726, 52805.691 24/01/19,16:05:09,19,08,1, 11.9,1,1, -7.309, 10527.643, 354.728, 52805.644 24/01/19,16:05:10,00,09,1, 11.9,1,1, -7.309, 10527.636, 354.728, 52805.644 24/01/19,16:05:10,01,09,1, 11.9,1,1, -7.309, 10527.646, 354.732, 52805.701 24/01/19,16:05:10,02,09,1, 11.9,1,1, -7.309, 10527.632, 354.745, 52805.669 24/01/19,16:05:10,03,09,1, 11.9,1,1, -7.309, 10527.617, 354.748, 52805.697 24/01/19,16:05:10,04,09,1, 11.9,1,1, -7.309, 10527.615, 354.742, 52805.620 24/01/19,16:05:10,05,09,1, 11.9,1,1, -7.309, 10527.612, 354.737, 52805.712 24/01/19,16:05:10,06,09,1, 11.9,1,1, -7.309, 10527.622, 354.768, 52805.705 24/01/19,16:05:10,07,09,1, 11.9,1,1, -7.309, 10527.624, 354.768, 52805.786 24/01/19,16:05:10,08,09,1, 11.9,1,1, -7.309, 10527.619, 354.725, 52805.712 24/01/19,16:05:10,09,09,1, 11.9,1,1, -7.309, 10527.624, 354.773, 52805.727 24/01/19,16:05:10,10,09,1, 11.9,1,1, -7.309, 10527.650, 354.751, 52805.685 24/01/19,16:05:10,11,09,1, 11.9,1,1, -7.309, 10527.606, 354.756, 52805.726 24/01/19,16:05:10,12,09,1, 11.9,1,1, -7.309, 10527.640, 354.734, 52805.733 24/01/19,16:05:10,13,09,1, 11.9,1,1, -7.309, 10527.644, 354.764, 52805.699 24/01/19,16:05:10,14,09,1, 11.9,1,1, -7.309, 10527.650, 354.739, 52805.761 24/01/19,16:05:10,15,09,1, 11.9,1,1, -7.309, 10527.630, 354.747, 52805.657 24/01/19,16:05:10,16,09,1, 11.9,1,1, -7.309, 10527.645, 354.742, 52805.710 24/01/19,16:05:10,17,09,1, 11.9,1,1, -7.309, 10527.619, 354.744, 52805.719 24/01/19,16:05:10,18,09,1, 11.9,1,1, -7.309, 10527.636, 354.744, 52805.710 24/01/19,16:05:10,19,09,1, 11.9,1,1, -7.309, 10527.648, 354.755, 52805.696 24/01/19,16:05:11,00,09,1, 11.9,1,1, -7.307, 10527.644, 354.755, 52805.696 24/01/19,16:05:11,01,09,1, 11.9,1,1, -7.307, 10527.576, 354.729, 52805.526 24/01/19,16:05:11,02,09,1, 11.9,1,1, -7.307, 10527.640, 354.766, 52805.763 24/01/19,16:05:11,03,09,1, 11.9,1,1, -7.307, 10527.677, 354.741, 52805.625 24/01/19,16:05:11,04,09,1, 11.9,1,1, -7.307, 10527.653, 354.743, 52805.676 24/01/19,16:05:11,05,09,1, 11.9,1,1, -7.307, 10527.632, 354.758, 52805.715 24/01/19,16:05:11,06,09,1, 11.9,1,1, -7.307, 10527.634, 354.757, 52805.721 24/01/19,16:05:11,07,09,1, 11.9,1,1, -7.307, 10527.653, 354.758, 52805.695 24/01/19,16:05:11,08,09,1, 11.9,1,1, -7.307, 10527.616, 354.769, 52805.705 24/01/19,16:05:11,09,09,1, 11.9,1,1, -7.307, 10527.642, 354.734, 52805.684 24/01/19,16:05:11,10,09,1, 11.9,1,1, -7.307, 10527.622, 354.759, 52805.726 24/01/19,16:05:11,11,09,1, 11.9,1,1, -7.307, 10527.616, 354.757, 52805.747 24/01/19,16:05:11,12,09,1, 11.9,1,1, -7.307, 10527.644, 354.749, 52805.691 24/01/19,16:05:11,13,09,1, 11.9,1,1, -7.307, 10527.631, 354.714, 52805.683 24/01/19,16:05:11,14,09,1, 11.9,1,1, -7.307, 10527.623, 354.748, 52805.703 24/01/19,16:05:11,15,09,1, 11.9,1,1, -7.307, 10527.628, 354.761, 52805.687 24/01/19,16:05:11,16,09,1, 11.9,1,1, -7.307, 10527.647, 354.740, 52805.702 24/01/19,16:05:11,17,09,1, 11.9,1,1, -7.307, 10527.601, 354.754, 52805.675 24/01/19,16:05:11,18,09,1, 11.9,1,1, -7.307, 10527.625, 354.770, 52805.677 24/01/19,16:05:11,19,09,1, 11.9,1,1, -7.307, 10527.606, 354.740, 52805.616 24/01/19,16:05:12,00,09,1, 11.9,1,1, -7.312, 10527.602, 354.740, 52805.616 24/01/19,16:05:12,01,09,1, 11.9,1,1, -7.312, 10527.646, 354.734, 52805.694 24/01/19,16:05:12,02,09,1, 11.9,1,1, -7.312, 10527.631, 354.735, 52805.649 24/01/19,16:05:12,03,09,1, 11.9,1,1, -7.312, 10527.645, 354.747, 52805.669 24/01/19,16:05:12,04,09,1, 11.9,1,1, -7.312, 10527.630, 354.775, 52805.690 24/01/19,16:05:12,05,09,1, 11.9,1,1, -7.312, 10527.633, 354.761, 52805.674 24/01/19,16:05:12,06,09,1, 11.9,1,1, -7.312, 10527.635, 354.767, 52805.694 24/01/19,16:05:12,07,09,1, 11.9,1,1, -7.312, 10527.647, 354.765, 52805.720 24/01/19,16:05:12,08,09,1, 11.9,1,1, -7.312, 10527.641, 354.766, 52805.704 24/01/19,16:05:12,09,09,1, 11.9,1,1, -7.312, 10527.638, 354.726, 52805.661 24/01/19,16:05:12,10,09,1, 11.9,1,1, -7.312, 10527.638, 354.755, 52805.729 24/01/19,16:05:12,11,09,1, 11.9,1,1, -7.312, 10527.648, 354.753, 52805.731 24/01/19,16:05:12,12,09,1, 11.9,1,1, -7.312, 10527.624, 354.745, 52805.706 24/01/19,16:05:12,13,09,1, 11.9,1,1, -7.312, 10527.630, 354.741, 52805.765 24/01/19,16:05:12,14,09,1, 11.9,1,1, -7.312, 10527.662, 354.761, 52805.704 24/01/19,16:05:12,15,09,1, 11.9,1,1, -7.312, 10527.635, 354.740, 52805.688 24/01/19,16:05:12,16,09,1, 11.9,1,1, -7.312, 10527.650, 354.739, 52805.720 24/01/19,16:05:12,17,09,1, 11.9,1,1, -7.312, 10527.651, 354.740, 52805.748 24/01/19,16:05:12,18,09,1, 11.9,1,1, -7.312, 10527.641, 354.728, 52805.698 24/01/19,16:05:12,19,09,1, 11.9,1,1, -7.312, 10527.638, 354.752, 52805.702 24/01/19,16:05:13,00,08,1, 12.0,1,1, -7.311, 10527.636, 354.752, 52805.702 24/01/19,16:05:13,01,08,1, 12.0,1,1, -7.311, 10527.644, 354.751, 52805.724 24/01/19,16:05:13,02,08,1, 12.0,1,1, -7.311, 10527.645, 354.727, 52805.692 24/01/19,16:05:13,03,08,1, 12.0,1,1, -7.311, 10527.663, 354.759, 52805.697 24/01/19,16:05:13,04,08,1, 12.0,1,1, -7.311, 10527.629, 354.769, 52805.728 24/01/19,16:05:13,05,08,1, 12.0,1,1, -7.311, 10527.650, 354.754, 52805.702 24/01/19,16:05:13,06,08,1, 12.0,1,1, -7.311, 10527.654, 354.767, 52805.669 24/01/19,16:05:13,07,08,1, 12.0,1,1, -7.311, 10527.624, 354.746, 52805.735 24/01/19,16:05:13,08,08,1, 12.0,1,1, -7.311, 10527.634, 354.719, 52805.707 24/01/19,16:05:13,09,08,1, 12.0,1,1, -7.311, 10527.620, 354.746, 52805.553 24/01/19,16:05:13,10,08,1, 12.0,1,1, -7.311, 10527.615, 354.764, 52805.763 24/01/19,16:05:13,11,08,1, 12.0,1,1, -7.311, 10527.651, 354.748, 52805.647 24/01/19,16:05:13,12,08,1, 12.0,1,1, -7.311, 10527.643, 354.736, 52805.671 24/01/19,16:05:13,13,08,1, 12.0,1,1, -7.311, 10527.634, 354.709, 52805.681 24/01/19,16:05:13,14,08,1, 12.0,1,1, -7.311, 10527.613, 354.724, 52805.700 24/01/19,16:05:13,15,08,1, 12.0,1,1, -7.311, 10527.630, 354.738, 52805.726 24/01/19,16:05:13,16,08,1, 12.0,1,1, -7.311, 10527.639, 354.730, 52805.671 24/01/19,16:05:13,17,08,1, 12.0,1,1, -7.311, 10527.644, 354.739, 52805.696 24/01/19,16:05:13,18,08,1, 12.0,1,1, -7.311, 10527.620, 354.729, 52805.679 24/01/19,16:05:13,19,08,1, 12.0,1,1, -7.311, 10527.627, 354.755, 52805.678 24/01/19,16:05:14,00,09,1, 11.9,1,1, -7.310, 10527.619, 354.755, 52805.678 24/01/19,16:05:14,01,09,1, 11.9,1,1, -7.310, 10527.636, 354.714, 52805.657 24/01/19,16:05:14,02,09,1, 11.9,1,1, -7.310, 10527.633, 354.754, 52805.732 24/01/19,16:05:14,03,09,1, 11.9,1,1, -7.310, 10527.615, 354.729, 52805.761 24/01/19,16:05:14,04,09,1, 11.9,1,1, -7.310, 10527.646, 354.728, 52805.655 24/01/19,16:05:14,05,09,1, 11.9,1,1, -7.310, 10527.631, 354.754, 52805.660 24/01/19,16:05:14,06,09,1, 11.9,1,1, -7.310, 10527.620, 354.753, 52805.714 24/01/19,16:05:14,07,09,1, 11.9,1,1, -7.310, 10527.626, 354.742, 52805.731 24/01/19,16:05:14,08,09,1, 11.9,1,1, -7.310, 10527.666, 354.765, 52805.945 24/01/19,16:05:14,09,09,1, 11.9,1,1, -7.310, 10527.666, 354.754, 52805.676 24/01/19,16:05:14,10,09,1, 11.9,1,1, -7.310, 10527.615, 354.742, 52805.729 24/01/19,16:05:14,11,09,1, 11.9,1,1, -7.310, 10527.637, 354.747, 52805.682 24/01/19,16:05:14,12,09,1, 11.9,1,1, -7.310, 10527.645, 354.750, 52805.680 24/01/19,16:05:14,13,09,1, 11.9,1,1, -7.310, 10527.632, 354.742, 52805.703 24/01/19,16:05:14,14,09,1, 11.9,1,1, -7.310, 10527.670, 354.763, 52805.691 24/01/19,16:05:14,15,09,1, 11.9,1,1, -7.310, 10527.647, 354.760, 52805.707 24/01/19,16:05:14,16,09,1, 11.9,1,1, -7.310, 10527.638, 354.752, 52805.641 24/01/19,16:05:14,17,09,1, 11.9,1,1, -7.310, 10527.615, 354.754, 52805.709 24/01/19,16:05:14,18,09,1, 11.9,1,1, -7.310, 10527.605, 354.758, 52805.657 24/01/19,16:05:14,19,09,1, 11.9,1,1, -7.310, 10527.634, 354.753, 52805.726 24/01/19,16:05:15,00,09,1, 11.9,1,1, -7.308, 10527.627, 354.753, 52805.726 24/01/19,16:05:15,01,09,1, 11.9,1,1, -7.308, 10527.641, 354.768, 52805.696 24/01/19,16:05:15,02,09,1, 11.9,1,1, -7.308, 10527.630, 354.735, 52805.721 24/01/19,16:05:15,03,09,1, 11.9,1,1, -7.308, 10527.632, 354.740, 52805.693 24/01/19,16:05:15,04,09,1, 11.9,1,1, -7.308, 10527.659, 354.761, 52805.752 24/01/19,16:05:15,05,09,1, 11.9,1,1, -7.308, 10527.617, 354.743, 52805.730 24/01/19,16:05:15,06,09,1, 11.9,1,1, -7.308, 10527.621, 354.728, 52805.730 24/01/19,16:05:15,07,09,1, 11.9,1,1, -7.308, 10527.596, 354.785, 52805.763 24/01/19,16:05:15,08,09,1, 11.9,1,1, -7.308, 10527.625, 354.761, 52805.686 24/01/19,16:05:15,09,09,1, 11.9,1,1, -7.308, 10527.626, 354.764, 52805.726 24/01/19,16:05:15,10,09,1, 11.9,1,1, -7.308, 10527.634, 354.769, 52805.715 24/01/19,16:05:15,11,09,1, 11.9,1,1, -7.308, 10527.629, 354.759, 52805.734 24/01/19,16:05:15,12,09,1, 11.9,1,1, -7.308, 10527.621, 354.728, 52805.706 24/01/19,16:05:15,13,09,1, 11.9,1,1, -7.308, 10527.612, 354.764, 52805.710 24/01/19,16:05:15,14,09,1, 11.9,1,1, -7.308, 10527.616, 354.793, 52805.969 24/01/19,16:05:15,15,09,1, 11.9,1,1, -7.308, 10527.645, 354.749, 52805.653 24/01/19,16:05:15,16,09,1, 11.9,1,1, -7.308, 10527.645, 354.764, 52805.715 24/01/19,16:05:15,17,09,1, 11.9,1,1, -7.308, 10527.650, 354.772, 52805.668 24/01/19,16:05:15,18,09,1, 11.9,1,1, -7.308, 10527.650, 354.742, 52805.681 24/01/19,16:05:15,19,09,1, 11.9,1,1, -7.308, 10527.623, 354.767, 52805.670 24/01/19,16:05:16,00,10,1, 11.9,1,1, -7.304, 10527.619, 354.767, 52805.670 24/01/19,16:05:16,01,10,1, 11.9,1,1, -7.304, 10527.606, 354.766, 52805.672 24/01/19,16:05:16,02,10,1, 11.9,1,1, -7.304, 10527.657, 354.740, 52805.604 24/01/19,16:05:16,03,10,1, 11.9,1,1, -7.304, 10527.602, 354.770, 52805.742 24/01/19,16:05:16,04,10,1, 11.9,1,1, -7.304, 10527.590, 354.767, 52805.703 24/01/19,16:05:16,05,10,1, 11.9,1,1, -7.304, 10527.609, 354.750, 52805.718 24/01/19,16:05:16,06,10,1, 11.9,1,1, -7.304, 10527.595, 354.754, 52805.728 24/01/19,16:05:16,07,10,1, 11.9,1,1, -7.304, 10527.611, 354.753, 52805.711 24/01/19,16:05:16,08,10,1, 11.9,1,1, -7.304, 10527.630, 354.736, 52805.722 24/01/19,16:05:16,09,10,1, 11.9,1,1, -7.304, 10527.620, 354.747, 52805.792 24/01/19,16:05:16,10,10,1, 11.9,1,1, -7.304, 10527.622, 354.749, 52805.740 24/01/19,16:05:16,11,10,1, 11.9,1,1, -7.304, 10527.597, 354.744, 52805.695 24/01/19,16:05:16,12,10,1, 11.9,1,1, -7.304, 10527.600, 354.737, 52805.702 24/01/19,16:05:16,13,10,1, 11.9,1,1, -7.304, 10527.579, 354.734, 52805.731 24/01/19,16:05:16,14,10,1, 11.9,1,1, -7.304, 10527.582, 354.741, 52805.769 24/01/19,16:05:16,15,10,1, 11.9,1,1, -7.304, 10527.603, 354.756, 52805.718 24/01/19,16:05:16,16,10,1, 11.9,1,1, -7.304, 10527.592, 354.757, 52805.649 24/01/19,16:05:16,17,10,1, 11.9,1,1, -7.304, 10527.619, 354.745, 52805.683 24/01/19,16:05:16,18,10,1, 11.9,1,1, -7.304, 10527.577, 354.771, 52805.707 24/01/19,16:05:16,19,10,1, 11.9,1,1, -7.304, 10527.587, 354.736, 52805.762 24/01/19,16:05:17,00,10,1, 12.0,1,1, -7.308, 10527.586, 354.736, 52805.762 24/01/19,16:05:17,01,10,1, 12.0,1,1, -7.308, 10527.599, 354.750, 52805.684 24/01/19,16:05:17,02,10,1, 12.0,1,1, -7.308, 10527.595, 354.758, 52805.811 24/01/19,16:05:17,03,10,1, 12.0,1,1, -7.308, 10527.613, 354.759, 52805.758 24/01/19,16:05:17,04,10,1, 12.0,1,1, -7.308, 10527.612, 354.760, 52805.705 24/01/19,16:05:17,05,10,1, 12.0,1,1, -7.308, 10527.573, 354.779, 52805.754 24/01/19,16:05:17,06,10,1, 12.0,1,1, -7.308, 10527.604, 354.773, 52805.755 24/01/19,16:05:17,07,10,1, 12.0,1,1, -7.308, 10527.603, 354.726, 52805.644 24/01/19,16:05:17,08,10,1, 12.0,1,1, -7.308, 10527.621, 354.754, 52805.716 24/01/19,16:05:17,09,10,1, 12.0,1,1, -7.308, 10527.604, 354.775, 52805.782 24/01/19,16:05:17,10,10,1, 12.0,1,1, -7.308, 10527.585, 354.761, 52805.755 24/01/19,16:05:17,11,10,1, 12.0,1,1, -7.308, 10527.585, 354.765, 52805.721 24/01/19,16:05:17,12,10,1, 12.0,1,1, -7.308, 10527.593, 354.753, 52805.746 24/01/19,16:05:17,13,10,1, 12.0,1,1, -7.308, 10527.594, 354.724, 52805.765 24/01/19,16:05:17,14,10,1, 12.0,1,1, -7.308, 10527.600, 354.750, 52805.724 24/01/19,16:05:17,15,10,1, 12.0,1,1, -7.308, 10527.589, 354.781, 52805.754 24/01/19,16:05:17,16,10,1, 12.0,1,1, -7.308, 10527.606, 354.748, 52805.763 24/01/19,16:05:17,17,10,1, 12.0,1,1, -7.308, 10527.590, 354.735, 52805.745 24/01/19,16:05:17,18,10,1, 12.0,1,1, -7.308, 10527.619, 354.745, 52805.760 24/01/19,16:05:17,19,10,1, 12.0,1,1, -7.308, 10527.614, 354.734, 52805.727 24/01/19,16:05:18,00,09,1, 11.9,1,1, -7.307, 10527.611, 354.734, 52805.727 24/01/19,16:05:18,01,09,1, 11.9,1,1, -7.307, 10527.600, 354.747, 52805.718 24/01/19,16:05:18,02,09,1, 11.9,1,1, -7.307, 10527.614, 354.730, 52805.758 24/01/19,16:05:18,03,09,1, 11.9,1,1, -7.307, 10527.604, 354.743, 52805.702 24/01/19,16:05:18,04,09,1, 11.9,1,1, -7.307, 10527.617, 354.775, 52805.690 24/01/19,16:05:18,05,09,1, 11.9,1,1, -7.307, 10527.604, 354.739, 52805.761 24/01/19,16:05:18,06,09,1, 11.9,1,1, -7.307, 10527.590, 354.737, 52805.712 24/01/19,16:05:18,07,09,1, 11.9,1,1, -7.307, 10527.604, 354.730, 52805.750 24/01/19,16:05:18,08,09,1, 11.9,1,1, -7.307, 10527.608, 354.720, 52805.756 24/01/19,16:05:18,09,09,1, 11.9,1,1, -7.307, 10527.598, 354.735, 52805.733 24/01/19,16:05:18,10,09,1, 11.9,1,1, -7.307, 10527.614, 354.741, 52805.715 24/01/19,16:05:18,11,09,1, 11.9,1,1, -7.307, 10527.581, 354.733, 52805.642 24/01/19,16:05:18,12,09,1, 11.9,1,1, -7.307, 10527.595, 354.714, 52805.732 24/01/19,16:05:18,13,09,1, 11.9,1,1, -7.307, 10527.604, 354.754, 52805.677 24/01/19,16:05:18,14,09,1, 11.9,1,1, -7.307, 10527.609, 354.726, 52805.773 24/01/19,16:05:18,15,09,1, 11.9,1,1, -7.307, 10527.594, 354.720, 52805.817 24/01/19,16:05:18,16,09,1, 11.9,1,1, -7.307, 10527.591, 354.694, 52805.671 24/01/19,16:05:18,17,09,1, 11.9,1,1, -7.307, 10527.605, 354.730, 52805.741 24/01/19,16:05:18,18,09,1, 11.9,1,1, -7.307, 10527.599, 354.714, 52805.706 24/01/19,16:05:18,19,09,1, 11.9,1,1, -7.307, 10527.578, 354.727, 52805.713 24/01/19,16:05:19,00,09,1, 11.9,1,1, -7.312, 10527.577, 354.727, 52805.713 24/01/19,16:05:19,01,09,1, 11.9,1,1, -7.312, 10527.593, 354.728, 52805.696 24/01/19,16:05:19,02,09,1, 11.9,1,1, -7.312, 10527.590, 354.737, 52805.739 24/01/19,16:05:19,03,09,1, 11.9,1,1, -7.312, 10527.610, 354.782, 52805.774 24/01/19,16:05:19,04,09,1, 11.9,1,1, -7.312, 10527.581, 354.744, 52805.713 24/01/19,16:05:19,05,09,1, 11.9,1,1, -7.312, 10527.593, 354.744, 52805.783 24/01/19,16:05:19,06,09,1, 11.9,1,1, -7.312, 10527.611, 354.726, 52805.751 24/01/19,16:05:19,07,09,1, 11.9,1,1, -7.312, 10527.607, 354.737, 52805.752 24/01/19,16:05:19,08,09,1, 11.9,1,1, -7.312, 10527.610, 354.725, 52805.814 24/01/19,16:05:19,09,09,1, 11.9,1,1, -7.312, 10527.606, 354.745, 52805.754 24/01/19,16:05:19,10,09,1, 11.9,1,1, -7.312, 10527.594, 354.749, 52805.790 24/01/19,16:05:19,11,09,1, 11.9,1,1, -7.312, 10527.596, 354.751, 52805.801 24/01/19,16:05:19,12,09,1, 11.9,1,1, -7.312, 10527.603, 354.742, 52805.726 24/01/19,16:05:19,13,09,1, 11.9,1,1, -7.312, 10527.593, 354.755, 52805.721 24/01/19,16:05:19,14,09,1, 11.9,1,1, -7.312, 10527.604, 354.716, 52805.515 24/01/19,16:05:19,15,09,1, 11.9,1,1, -7.312, 10527.595, 354.713, 52805.645 24/01/19,16:05:19,16,09,1, 11.9,1,1, -7.312, 10527.578, 354.767, 52805.752 24/01/19,16:05:19,17,09,1, 11.9,1,1, -7.312, 10527.597, 354.730, 52805.755 24/01/19,16:05:19,18,09,1, 11.9,1,1, -7.312, 10527.567, 354.735, 52805.777 24/01/19,16:05:19,19,09,1, 11.9,1,1, -7.312, 10527.604, 354.750, 52805.712 24/01/19,16:05:20,00,09,1, 11.9,1,1, -7.308, 10527.602, 354.750, 52805.712 24/01/19,16:05:20,01,09,1, 11.9,1,1, -7.308, 10527.597, 354.744, 52805.777 24/01/19,16:05:20,02,09,1, 11.9,1,1, -7.308, 10527.586, 354.766, 52805.788 24/01/19,16:05:20,03,09,1, 11.9,1,1, -7.308, 10527.566, 354.744, 52805.803 24/01/19,16:05:20,04,09,1, 11.9,1,1, -7.308, 10527.587, 354.731, 52805.777 24/01/19,16:05:20,05,09,1, 11.9,1,1, -7.308, 10527.590, 354.744, 52805.786 24/01/19,16:05:20,06,09,1, 11.9,1,1, -7.308, 10527.579, 354.732, 52805.864 24/01/19,16:05:20,07,09,1, 11.9,1,1, -7.308, 10527.566, 354.720, 52805.777 24/01/19,16:05:20,08,09,1, 11.9,1,1, -7.308, 10527.571, 354.747, 52805.775 24/01/19,16:05:20,09,09,1, 11.9,1,1, -7.308, 10527.597, 354.732, 52805.722 24/01/19,16:05:20,10,09,1, 11.9,1,1, -7.308, 10527.580, 354.723, 52805.773 24/01/19,16:05:20,11,09,1, 11.9,1,1, -7.308, 10527.598, 354.734, 52805.771 24/01/19,16:05:20,12,09,1, 11.9,1,1, -7.308, 10527.601, 354.754, 52805.831 24/01/19,16:05:20,13,09,1, 11.9,1,1, -7.308, 10527.578, 354.720, 52805.810 24/01/19,16:05:20,14,09,1, 11.9,1,1, -7.308, 10527.591, 354.729, 52805.758 24/01/19,16:05:20,15,09,1, 11.9,1,1, -7.308, 10527.590, 354.727, 52805.784 24/01/19,16:05:20,16,09,1, 11.9,1,1, -7.308, 10527.603, 354.721, 52805.706 24/01/19,16:05:20,17,09,1, 11.9,1,1, -7.308, 10527.632, 354.730, 52805.844 24/01/19,16:05:20,18,09,1, 11.9,1,1, -7.308, 10527.586, 354.733, 52805.820 24/01/19,16:05:20,19,09,1, 11.9,1,1, -7.308, 10527.608, 354.729, 52805.826 24/01/19,16:05:21,00,10,1, 11.9,1,1, -7.307, 10527.602, 354.729, 52805.826 24/01/19,16:05:21,01,10,1, 11.9,1,1, -7.307, 10527.587, 354.744, 52805.835 24/01/19,16:05:21,02,10,1, 11.9,1,1, -7.307, 10527.603, 354.717, 52805.797 24/01/19,16:05:21,03,10,1, 11.9,1,1, -7.307, 10527.610, 354.721, 52805.792 24/01/19,16:05:21,04,10,1, 11.9,1,1, -7.307, 10527.617, 354.740, 52805.810 24/01/19,16:05:21,05,10,1, 11.9,1,1, -7.307, 10527.609, 354.720, 52805.724 24/01/19,16:05:21,06,10,1, 11.9,1,1, -7.307, 10527.596, 354.711, 52805.736 24/01/19,16:05:21,07,10,1, 11.9,1,1, -7.307, 10527.589, 354.736, 52805.747 24/01/19,16:05:21,08,10,1, 11.9,1,1, -7.307, 10527.610, 354.740, 52805.811 24/01/19,16:05:21,09,10,1, 11.9,1,1, -7.307, 10527.596, 354.718, 52805.802 24/01/19,16:05:21,10,10,1, 11.9,1,1, -7.307, 10527.596, 354.707, 52805.720 24/01/19,16:05:21,11,10,1, 11.9,1,1, -7.307, 10527.582, 354.716, 52805.744 24/01/19,16:05:21,12,10,1, 11.9,1,1, -7.307, 10527.597, 354.698, 52805.749 24/01/19,16:05:21,13,10,1, 11.9,1,1, -7.307, 10527.614, 354.699, 52805.754 24/01/19,16:05:21,14,10,1, 11.9,1,1, -7.307, 10527.608, 354.710, 52805.687 24/01/19,16:05:21,15,10,1, 11.9,1,1, -7.307, 10527.594, 354.709, 52805.755 24/01/19,16:05:21,16,10,1, 11.9,1,1, -7.307, 10527.581, 354.714, 52805.753 24/01/19,16:05:21,17,10,1, 11.9,1,1, -7.307, 10527.593, 354.696, 52805.741 24/01/19,16:05:21,18,10,1, 11.9,1,1, -7.307, 10527.612, 354.721, 52805.754 24/01/19,16:05:21,19,10,1, 11.9,1,1, -7.307, 10527.588, 354.700, 52805.753 24/01/19,16:05:22,00,10,1, 11.9,1,1, -7.306, 10527.586, 354.700, 52805.753 24/01/19,16:05:22,01,10,1, 11.9,1,1, -7.306, 10527.614, 354.724, 52805.837 24/01/19,16:05:22,02,10,1, 11.9,1,1, -7.306, 10527.604, 354.710, 52805.789 24/01/19,16:05:22,03,10,1, 11.9,1,1, -7.306, 10527.596, 354.699, 52805.778 24/01/19,16:05:22,04,10,1, 11.9,1,1, -7.306, 10527.592, 354.708, 52805.763 24/01/19,16:05:22,05,10,1, 11.9,1,1, -7.306, 10527.584, 354.728, 52805.816 24/01/19,16:05:22,06,10,1, 11.9,1,1, -7.306, 10527.567, 354.724, 52805.784 24/01/19,16:05:22,07,10,1, 11.9,1,1, -7.306, 10527.603, 354.693, 52805.763 24/01/19,16:05:22,08,10,1, 11.9,1,1, -7.306, 10527.557, 354.694, 52805.613 24/01/19,16:05:22,09,10,1, 11.9,1,1, -7.306, 10527.587, 354.704, 52805.853 24/01/19,16:05:22,10,10,1, 11.9,1,1, -7.306, 10527.615, 354.714, 52805.768 24/01/19,16:05:22,11,10,1, 11.9,1,1, -7.306, 10527.580, 354.702, 52805.747 24/01/19,16:05:22,12,10,1, 11.9,1,1, -7.306, 10527.587, 354.707, 52805.787 24/01/19,16:05:22,13,10,1, 11.9,1,1, -7.306, 10527.588, 354.721, 52805.744 24/01/19,16:05:22,14,10,1, 11.9,1,1, -7.306, 10527.598, 354.687, 52805.734 24/01/19,16:05:22,15,10,1, 11.9,1,1, -7.306, 10527.601, 354.699, 52805.794 24/01/19,16:05:22,16,10,1, 11.9,1,1, -7.306, 10527.611, 354.702, 52805.736 24/01/19,16:05:22,17,10,1, 11.9,1,1, -7.306, 10527.607, 354.714, 52805.752 24/01/19,16:05:22,18,10,1, 11.9,1,1, -7.306, 10527.591, 354.695, 52805.732 24/01/19,16:05:22,19,10,1, 11.9,1,1, -7.306, 10527.579, 354.692, 52805.800 24/01/19,16:05:23,00,10,1, 11.9,1,1, -7.310, 10527.577, 354.692, 52805.800 24/01/19,16:05:23,01,10,1, 11.9,1,1, -7.310, 10527.597, 354.677, 52805.747 24/01/19,16:05:23,02,10,1, 11.9,1,1, -7.310, 10527.605, 354.704, 52805.779 24/01/19,16:05:23,03,10,1, 11.9,1,1, -7.310, 10527.642, 354.695, 52805.804 24/01/19,16:05:23,04,10,1, 11.9,1,1, -7.310, 10527.594, 354.675, 52805.838 24/01/19,16:05:23,05,10,1, 11.9,1,1, -7.310, 10527.613, 354.678, 52805.822 24/01/19,16:05:23,06,10,1, 11.9,1,1, -7.310, 10527.606, 354.688, 52805.776 24/01/19,16:05:23,07,10,1, 11.9,1,1, -7.310, 10527.603, 354.664, 52805.703 24/01/19,16:05:23,08,10,1, 11.9,1,1, -7.310, 10527.580, 354.672, 52805.747 24/01/19,16:05:23,09,10,1, 11.9,1,1, -7.310, 10527.592, 354.668, 52805.746 24/01/19,16:05:23,10,10,1, 11.9,1,1, -7.310, 10527.576, 354.685, 52805.753 24/01/19,16:05:23,11,10,1, 11.9,1,1, -7.310, 10527.601, 354.685, 52805.755 24/01/19,16:05:23,12,10,1, 11.9,1,1, -7.310, 10527.594, 354.704, 52805.808 24/01/19,16:05:23,13,10,1, 11.9,1,1, -7.310, 10527.597, 354.705, 52805.776 24/01/19,16:05:23,14,10,1, 11.9,1,1, -7.310, 10527.591, 354.657, 52805.749 24/01/19,16:05:23,15,10,1, 11.9,1,1, -7.310, 10527.603, 354.690, 52805.741 24/01/19,16:05:23,16,10,1, 11.9,1,1, -7.310, 10527.598, 354.704, 52805.753 24/01/19,16:05:23,17,10,1, 11.9,1,1, -7.310, 10527.611, 354.630, 52805.738 24/01/19,16:05:23,18,10,1, 11.9,1,1, -7.310, 10527.621, 354.674, 52805.786 24/01/19,16:05:23,19,10,1, 11.9,1,1, -7.310, 10527.576, 354.687, 52805.749 24/01/19,16:05:24,00,08,1, 11.9,1,1, -7.310, 10527.569, 354.687, 52805.749 24/01/19,16:05:24,01,08,1, 11.9,1,1, -7.310, 10527.587, 354.681, 52805.773 24/01/19,16:05:24,02,08,1, 11.9,1,1, -7.310, 10527.588, 354.684, 52805.743 24/01/19,16:05:24,03,08,1, 11.9,1,1, -7.310, 10527.604, 354.675, 52805.788 24/01/19,16:05:24,04,08,1, 11.9,1,1, -7.310, 10527.590, 354.666, 52805.631 24/01/19,16:05:24,05,08,1, 11.9,1,1, -7.310, 10527.582, 354.690, 52805.778 24/01/19,16:05:24,06,08,1, 11.9,1,1, -7.310, 10527.559, 354.680, 52805.827 24/01/19,16:05:24,07,08,1, 11.9,1,1, -7.310, 10527.583, 354.675, 52805.805 24/01/19,16:05:24,08,08,1, 11.9,1,1, -7.310, 10527.592, 354.697, 52805.758 24/01/19,16:05:24,09,08,1, 11.9,1,1, -7.310, 10527.615, 354.670, 52805.756 24/01/19,16:05:24,10,08,1, 11.9,1,1, -7.310, 10527.582, 354.665, 52805.777 24/01/19,16:05:24,11,08,1, 11.9,1,1, -7.310, 10527.593, 354.687, 52805.742 24/01/19,16:05:24,12,08,1, 11.9,1,1, -7.310, 10527.601, 354.681, 52805.735 24/01/19,16:05:24,13,08,1, 11.9,1,1, -7.310, 10527.590, 354.667, 52805.751 24/01/19,16:05:24,14,08,1, 11.9,1,1, -7.310, 10527.599, 354.683, 52805.737 24/01/19,16:05:24,15,08,1, 11.9,1,1, -7.310, 10527.579, 354.661, 52805.798 24/01/19,16:05:24,16,08,1, 11.9,1,1, -7.310, 10527.601, 354.668, 52805.762 24/01/19,16:05:24,17,08,1, 11.9,1,1, -7.310, 10527.613, 354.678, 52805.808 24/01/19,16:05:24,18,08,1, 11.9,1,1, -7.310, 10527.605, 354.684, 52805.802 24/01/19,16:05:24,19,08,1, 11.9,1,1, -7.310, 10527.600, 354.640, 52805.777 24/01/19,16:05:25,00,09,1, 11.9,1,1, -7.309, 10527.594, 354.640, 52805.777 24/01/19,16:05:25,01,09,1, 11.9,1,1, -7.309, 10527.625, 354.698, 52805.760 24/01/19,16:05:25,02,09,1, 11.9,1,1, -7.309, 10527.609, 354.654, 52805.759 24/01/19,16:05:25,03,09,1, 11.9,1,1, -7.309, 10527.617, 354.672, 52805.759 24/01/19,16:05:25,04,09,1, 11.9,1,1, -7.309, 10527.618, 354.679, 52805.745 24/01/19,16:05:25,05,09,1, 11.9,1,1, -7.309, 10527.621, 354.672, 52805.775 24/01/19,16:05:25,06,09,1, 11.9,1,1, -7.309, 10527.632, 354.665, 52805.765 24/01/19,16:05:25,07,09,1, 11.9,1,1, -7.309, 10527.620, 354.667, 52805.799 24/01/19,16:05:25,08,09,1, 11.9,1,1, -7.309, 10527.592, 354.664, 52805.746 24/01/19,16:05:25,09,09,1, 11.9,1,1, -7.309, 10527.627, 354.667, 52805.738 24/01/19,16:05:25,10,09,1, 11.9,1,1, -7.309, 10527.611, 354.685, 52805.776 24/01/19,16:05:25,11,09,1, 11.9,1,1, -7.309, 10527.612, 354.696, 52805.801 24/01/19,16:05:25,12,09,1, 11.9,1,1, -7.309, 10527.602, 354.667, 52805.746 24/01/19,16:05:25,13,09,1, 11.9,1,1, -7.309, 10527.634, 354.687, 52805.778 24/01/19,16:05:25,14,09,1, 11.9,1,1, -7.309, 10527.627, 354.671, 52805.797 24/01/19,16:05:25,15,09,1, 11.9,1,1, -7.309, 10527.632, 354.672, 52805.787 24/01/19,16:05:25,16,09,1, 11.9,1,1, -7.309, 10527.627, 354.663, 52805.767 24/01/19,16:05:25,17,09,1, 11.9,1,1, -7.309, 10527.629, 354.652, 52805.795 24/01/19,16:05:25,18,09,1, 11.9,1,1, -7.309, 10527.633, 354.653, 52805.754 24/01/19,16:05:25,19,09,1, 11.9,1,1, -7.309, 10527.629, 354.671, 52805.806 24/01/19,16:05:26,00,09,1, 11.9,1,1, -7.310, 10527.627, 354.671, 52805.806 24/01/19,16:05:26,01,09,1, 11.9,1,1, -7.310, 10527.618, 354.648, 52805.811 24/01/19,16:05:26,02,09,1, 11.9,1,1, -7.310, 10527.613, 354.648, 52805.738 24/01/19,16:05:26,03,09,1, 11.9,1,1, -7.310, 10527.620, 354.685, 52805.815 24/01/19,16:05:26,04,09,1, 11.9,1,1, -7.310, 10527.605, 354.659, 52805.799 24/01/19,16:05:26,05,09,1, 11.9,1,1, -7.310, 10527.629, 354.676, 52805.767 24/01/19,16:05:26,06,09,1, 11.9,1,1, -7.310, 10527.632, 354.661, 52805.779 24/01/19,16:05:26,07,09,1, 11.9,1,1, -7.310, 10527.620, 354.665, 52805.792 24/01/19,16:05:26,08,09,1, 11.9,1,1, -7.310, 10527.641, 354.645, 52805.796 24/01/19,16:05:26,09,09,1, 11.9,1,1, -7.310, 10527.622, 354.668, 52805.820 24/01/19,16:05:26,10,09,1, 11.9,1,1, -7.310, 10527.639, 354.659, 52805.815 24/01/19,16:05:26,11,09,1, 11.9,1,1, -7.310, 10527.646, 354.651, 52805.793 24/01/19,16:05:26,12,09,1, 11.9,1,1, -7.310, 10527.627, 354.666, 52805.792 24/01/19,16:05:26,13,09,1, 11.9,1,1, -7.310, 10527.609, 354.655, 52805.811 24/01/19,16:05:26,14,09,1, 11.9,1,1, -7.310, 10527.611, 354.654, 52805.771 24/01/19,16:05:26,15,09,1, 11.9,1,1, -7.310, 10527.644, 354.683, 52805.800 24/01/19,16:05:26,16,09,1, 11.9,1,1, -7.310, 10527.612, 354.659, 52805.791 24/01/19,16:05:26,17,09,1, 11.9,1,1, -7.310, 10527.626, 354.666, 52805.808 24/01/19,16:05:26,18,09,1, 11.9,1,1, -7.310, 10527.622, 354.651, 52805.781 24/01/19,16:05:26,19,09,1, 11.9,1,1, -7.310, 10527.634, 354.674, 52805.746 24/01/19,16:05:27,00,09,1, 11.9,1,1, -7.312, 10527.627, 354.674, 52805.746 24/01/19,16:05:27,01,09,1, 11.9,1,1, -7.312, 10527.630, 354.654, 52805.810 24/01/19,16:05:27,02,09,1, 11.9,1,1, -7.312, 10527.669, 354.674, 52805.696 24/01/19,16:05:27,03,09,1, 11.9,1,1, -7.312, 10527.652, 354.650, 52805.754 24/01/19,16:05:27,04,09,1, 11.9,1,1, -7.312, 10527.656, 354.645, 52805.814 24/01/19,16:05:27,05,09,1, 11.9,1,1, -7.312, 10527.660, 354.677, 52805.832 24/01/19,16:05:27,06,09,1, 11.9,1,1, -7.312, 10527.637, 354.660, 52805.796 24/01/19,16:05:27,07,09,1, 11.9,1,1, -7.312, 10527.608, 354.659, 52805.801 24/01/19,16:05:27,08,09,1, 11.9,1,1, -7.312, 10527.639, 354.638, 52805.688 24/01/19,16:05:27,09,09,1, 11.9,1,1, -7.312, 10527.626, 354.649, 52805.795 24/01/19,16:05:27,10,09,1, 11.9,1,1, -7.312, 10527.620, 354.650, 52805.841 24/01/19,16:05:27,11,09,1, 11.9,1,1, -7.312, 10527.635, 354.649, 52805.724 24/01/19,16:05:27,12,09,1, 11.9,1,1, -7.312, 10527.636, 354.652, 52805.791 24/01/19,16:05:27,13,09,1, 11.9,1,1, -7.312, 10527.659, 354.640, 52805.725 24/01/19,16:05:27,14,09,1, 11.9,1,1, -7.312, 10527.632, 354.631, 52805.727 24/01/19,16:05:27,15,09,1, 11.9,1,1, -7.312, 10527.644, 354.665, 52805.827 24/01/19,16:05:27,16,09,1, 11.9,1,1, -7.312, 10527.657, 354.635, 52805.812 24/01/19,16:05:27,17,09,1, 11.9,1,1, -7.312, 10527.632, 354.597, 52805.734 24/01/19,16:05:27,18,09,1, 11.9,1,1, -7.312, 10527.668, 354.626, 52805.761 24/01/19,16:05:27,19,09,1, 11.9,1,1, -7.312, 10527.627, 354.626, 52805.790 24/01/19,16:05:28,00,09,1, 11.9,1,1, -7.309, 10527.619, 354.626, 52805.790 24/01/19,16:05:28,01,09,1, 11.9,1,1, -7.309, 10527.645, 354.629, 52805.810 24/01/19,16:05:28,02,09,1, 11.9,1,1, -7.309, 10527.649, 354.624, 52805.692 24/01/19,16:05:28,03,09,1, 11.9,1,1, -7.309, 10527.634, 354.636, 52805.758 24/01/19,16:05:28,04,09,1, 11.9,1,1, -7.309, 10527.669, 354.633, 52805.761 24/01/19,16:05:28,05,09,1, 11.9,1,1, -7.309, 10527.660, 354.649, 52805.795 24/01/19,16:05:28,06,09,1, 11.9,1,1, -7.309, 10527.638, 354.611, 52805.731 24/01/19,16:05:28,07,09,1, 11.9,1,1, -7.309, 10527.639, 354.635, 52805.793 24/01/19,16:05:28,08,09,1, 11.9,1,1, -7.309, 10527.661, 354.634, 52805.829 24/01/19,16:05:28,09,09,1, 11.9,1,1, -7.309, 10527.644, 354.608, 52805.781 24/01/19,16:05:28,10,09,1, 11.9,1,1, -7.309, 10527.642, 354.613, 52805.790 24/01/19,16:05:28,11,09,1, 11.9,1,1, -7.309, 10527.637, 354.633, 52805.827 24/01/19,16:05:28,12,09,1, 11.9,1,1, -7.309, 10527.648, 354.592, 52805.759 24/01/19,16:05:28,13,09,1, 11.9,1,1, -7.309, 10527.656, 354.614, 52805.840 24/01/19,16:05:28,14,09,1, 11.9,1,1, -7.309, 10527.659, 354.618, 52805.815 24/01/19,16:05:28,15,09,1, 11.9,1,1, -7.309, 10527.619, 354.609, 52805.879 24/01/19,16:05:28,16,09,1, 11.9,1,1, -7.309, 10527.641, 354.617, 52805.726 24/01/19,16:05:28,17,09,1, 11.9,1,1, -7.309, 10527.659, 354.637, 52805.712 24/01/19,16:05:28,18,09,1, 11.9,1,1, -7.309, 10527.643, 354.609, 52805.750 24/01/19,16:05:28,19,09,1, 11.9,1,1, -7.309, 10527.622, 354.618, 52805.747 24/01/19,16:05:29,00,10,1, 11.9,1,1, -7.311, 10527.619, 354.618, 52805.747 24/01/19,16:05:29,01,10,1, 11.9,1,1, -7.311, 10527.663, 354.631, 52805.803 24/01/19,16:05:29,02,10,1, 11.9,1,1, -7.311, 10527.647, 354.607, 52805.702 24/01/19,16:05:29,03,10,1, 11.9,1,1, -7.311, 10527.665, 354.635, 52805.769 24/01/19,16:05:29,04,10,1, 11.9,1,1, -7.311, 10527.647, 354.638, 52805.823 24/01/19,16:05:29,05,10,1, 11.9,1,1, -7.311, 10527.669, 354.600, 52805.726 24/01/19,16:05:29,06,10,1, 11.9,1,1, -7.311, 10527.645, 354.620, 52805.787 24/01/19,16:05:29,07,10,1, 11.9,1,1, -7.311, 10527.638, 354.641, 52805.800 24/01/19,16:05:29,08,10,1, 11.9,1,1, -7.311, 10527.647, 354.610, 52805.824 24/01/19,16:05:29,09,10,1, 11.9,1,1, -7.311, 10527.668, 354.609, 52805.789 24/01/19,16:05:29,10,10,1, 11.9,1,1, -7.311, 10527.678, 354.614, 52805.782 24/01/19,16:05:29,11,10,1, 11.9,1,1, -7.311, 10527.655, 354.607, 52805.767 24/01/19,16:05:29,12,10,1, 11.9,1,1, -7.311, 10527.657, 354.645, 52805.881 24/01/19,16:05:29,13,10,1, 11.9,1,1, -7.311, 10527.651, 354.614, 52805.773 24/01/19,16:05:29,14,10,1, 11.9,1,1, -7.311, 10527.644, 354.624, 52805.867 24/01/19,16:05:29,15,10,1, 11.9,1,1, -7.311, 10527.694, 354.613, 52805.946 24/01/19,16:05:29,16,10,1, 11.9,1,1, -7.311, 10527.658, 354.609, 52805.741 24/01/19,16:05:29,17,10,1, 11.9,1,1, -7.311, 10527.638, 354.584, 52805.531 24/01/19,16:05:29,18,10,1, 11.9,1,1, -7.311, 10527.607, 354.607, 52805.848 24/01/19,16:05:29,19,10,1, 11.9,1,1, -7.311, 10527.644, 354.607, 52805.772 24/01/19,16:05:30,00,09,1, 11.9,1,1, -7.309, 10527.636, 354.607, 52805.772 24/01/19,16:05:30,01,09,1, 11.9,1,1, -7.309, 10527.649, 354.609, 52805.832 24/01/19,16:05:30,02,09,1, 11.9,1,1, -7.309, 10527.636, 354.618, 52805.764 24/01/19,16:05:30,03,09,1, 11.9,1,1, -7.309, 10527.646, 354.603, 52805.752 24/01/19,16:05:30,04,09,1, 11.9,1,1, -7.309, 10527.655, 354.618, 52805.796 24/01/19,16:05:30,05,09,1, 11.9,1,1, -7.309, 10527.675, 354.628, 52805.782 24/01/19,16:05:30,06,09,1, 11.9,1,1, -7.309, 10527.662, 354.594, 52805.781 24/01/19,16:05:30,07,09,1, 11.9,1,1, -7.309, 10527.668, 354.628, 52805.836 24/01/19,16:05:30,08,09,1, 11.9,1,1, -7.309, 10527.675, 354.609, 52805.802 24/01/19,16:05:30,09,09,1, 11.9,1,1, -7.309, 10527.657, 354.642, 52805.768 24/01/19,16:05:30,10,09,1, 11.9,1,1, -7.309, 10527.662, 354.622, 52805.797 24/01/19,16:05:30,11,09,1, 11.9,1,1, -7.309, 10527.660, 354.610, 52805.827 24/01/19,16:05:30,12,09,1, 11.9,1,1, -7.309, 10527.680, 354.623, 52805.844 24/01/19,16:05:30,13,09,1, 11.9,1,1, -7.309, 10527.676, 354.621, 52805.811 24/01/19,16:05:30,14,09,1, 11.9,1,1, -7.309, 10527.657, 354.627, 52805.763 24/01/19,16:05:30,15,09,1, 11.9,1,1, -7.309, 10527.680, 354.642, 52805.796 24/01/19,16:05:30,16,09,1, 11.9,1,1, -7.309, 10527.678, 354.623, 52805.833 24/01/19,16:05:30,17,09,1, 11.9,1,1, -7.309, 10527.671, 354.608, 52805.794 24/01/19,16:05:30,18,09,1, 11.9,1,1, -7.309, 10527.655, 354.635, 52805.767 24/01/19,16:05:30,19,09,1, 11.9,1,1, -7.309, 10527.701, 354.632, 52806.071 24/01/19,16:05:31,00,09,1, 11.9,1,1, -7.309, 10527.694, 354.632, 52806.071 24/01/19,16:05:31,01,09,1, 11.9,1,1, -7.309, 10527.686, 354.615, 52805.744 24/01/19,16:05:31,02,09,1, 11.9,1,1, -7.309, 10527.718, 354.630, 52805.783 24/01/19,16:05:31,03,09,1, 11.9,1,1, -7.309, 10527.701, 354.633, 52805.791 24/01/19,16:05:31,04,09,1, 11.9,1,1, -7.309, 10527.678, 354.610, 52805.812 24/01/19,16:05:31,05,09,1, 11.9,1,1, -7.309, 10527.677, 354.637, 52805.881 24/01/19,16:05:31,06,09,1, 11.9,1,1, -7.309, 10527.657, 354.631, 52805.798 24/01/19,16:05:31,07,09,1, 11.9,1,1, -7.309, 10527.671, 354.616, 52805.763 24/01/19,16:05:31,08,09,1, 11.9,1,1, -7.309, 10527.690, 354.607, 52805.864 24/01/19,16:05:31,09,09,1, 11.9,1,1, -7.309, 10527.659, 354.633, 52805.838 24/01/19,16:05:31,10,09,1, 11.9,1,1, -7.309, 10527.661, 354.633, 52805.800 24/01/19,16:05:31,11,09,1, 11.9,1,1, -7.309, 10527.688, 354.626, 52805.762 24/01/19,16:05:31,12,09,1, 11.9,1,1, -7.309, 10527.688, 354.632, 52805.786 24/01/19,16:05:31,13,09,1, 11.9,1,1, -7.309, 10527.681, 354.625, 52805.844 24/01/19,16:05:31,14,09,1, 11.9,1,1, -7.309, 10527.699, 354.626, 52805.821 24/01/19,16:05:31,15,09,1, 11.9,1,1, -7.309, 10527.676, 354.610, 52805.780 24/01/19,16:05:31,16,09,1, 11.9,1,1, -7.309, 10527.705, 354.641, 52805.857 24/01/19,16:05:31,17,09,1, 11.9,1,1, -7.309, 10527.670, 354.639, 52805.862 24/01/19,16:05:31,18,09,1, 11.9,1,1, -7.309, 10527.684, 354.622, 52805.825 24/01/19,16:05:31,19,09,1, 11.9,1,1, -7.309, 10527.715, 354.611, 52805.752 24/01/19,16:05:32,00,08,1, 11.9,1,1, -7.308, 10527.711, 354.611, 52805.752 24/01/19,16:05:32,01,08,1, 11.9,1,1, -7.308, 10527.675, 354.622, 52805.822 24/01/19,16:05:32,02,08,1, 11.9,1,1, -7.308, 10527.680, 354.622, 52805.882 24/01/19,16:05:32,03,08,1, 11.9,1,1, -7.308, 10527.675, 354.623, 52805.874 24/01/19,16:05:32,04,08,1, 11.9,1,1, -7.308, 10527.673, 354.600, 52805.818 24/01/19,16:05:32,05,08,1, 11.9,1,1, -7.308, 10527.670, 354.627, 52805.883 24/01/19,16:05:32,06,08,1, 11.9,1,1, -7.308, 10527.684, 354.600, 52805.817 24/01/19,16:05:32,07,08,1, 11.9,1,1, -7.308, 10527.689, 354.593, 52805.763 24/01/19,16:05:32,08,08,1, 11.9,1,1, -7.308, 10527.691, 354.590, 52805.837 24/01/19,16:05:32,09,08,1, 11.9,1,1, -7.308, 10527.669, 354.615, 52805.885 24/01/19,16:05:32,10,08,1, 11.9,1,1, -7.308, 10527.695, 354.593, 52805.810 24/01/19,16:05:32,11,08,1, 11.9,1,1, -7.308, 10527.704, 354.624, 52805.849 24/01/19,16:05:32,12,08,1, 11.9,1,1, -7.308, 10527.696, 354.588, 52805.783 24/01/19,16:05:32,13,08,1, 11.9,1,1, -7.308, 10527.675, 354.599, 52805.849 24/01/19,16:05:32,14,08,1, 11.9,1,1, -7.308, 10527.702, 354.621, 52805.870 24/01/19,16:05:32,15,08,1, 11.9,1,1, -7.308, 10527.669, 354.618, 52805.861 24/01/19,16:05:32,16,08,1, 11.9,1,1, -7.308, 10527.691, 354.631, 52805.902 24/01/19,16:05:32,17,08,1, 11.9,1,1, -7.308, 10527.675, 354.631, 52805.811 24/01/19,16:05:32,18,08,1, 11.9,1,1, -7.308, 10527.676, 354.615, 52805.809 24/01/19,16:05:32,19,08,1, 11.9,1,1, -7.308, 10527.687, 354.608, 52805.860 24/01/19,16:05:33,00,08,1, 11.9,1,1, -7.309, 10527.686, 354.608, 52805.860 24/01/19,16:05:33,01,08,1, 11.9,1,1, -7.309, 10527.696, 354.577, 52805.865 24/01/19,16:05:33,02,08,1, 11.9,1,1, -7.309, 10527.683, 354.587, 52805.839 24/01/19,16:05:33,03,08,1, 11.9,1,1, -7.309, 10527.694, 354.610, 52805.874 24/01/19,16:05:33,04,08,1, 11.9,1,1, -7.309, 10527.699, 354.601, 52805.914 24/01/19,16:05:33,05,08,1, 11.9,1,1, -7.309, 10527.715, 354.575, 52805.790 24/01/19,16:05:33,06,08,1, 11.9,1,1, -7.309, 10527.696, 354.600, 52805.857 24/01/19,16:05:33,07,08,1, 11.9,1,1, -7.309, 10527.676, 354.615, 52805.817 24/01/19,16:05:33,08,08,1, 11.9,1,1, -7.309, 10527.709, 354.596, 52805.899 24/01/19,16:05:33,09,08,1, 11.9,1,1, -7.309, 10527.687, 354.583, 52805.804 24/01/19,16:05:33,10,08,1, 11.9,1,1, -7.309, 10527.671, 354.608, 52805.826 24/01/19,16:05:33,11,08,1, 11.9,1,1, -7.309, 10527.694, 354.599, 52805.881 24/01/19,16:05:33,12,08,1, 11.9,1,1, -7.309, 10527.718, 354.610, 52805.957 24/01/19,16:05:33,13,08,1, 11.9,1,1, -7.309, 10527.688, 354.619, 52805.871 24/01/19,16:05:33,14,08,1, 11.9,1,1, -7.309, 10527.710, 354.590, 52805.820 24/01/19,16:05:33,15,08,1, 11.9,1,1, -7.309, 10527.680, 354.604, 52805.828 24/01/19,16:05:33,16,08,1, 11.9,1,1, -7.309, 10527.707, 354.623, 52805.786 24/01/19,16:05:33,17,08,1, 11.9,1,1, -7.309, 10527.694, 354.585, 52805.737 24/01/19,16:05:33,18,08,1, 11.9,1,1, -7.309, 10527.710, 354.585, 52805.883 24/01/19,16:05:33,19,08,1, 11.9,1,1, -7.309, 10527.694, 354.600, 52805.785 24/01/19,16:05:34,00,08,1, 11.9,1,1, -7.311, 10527.694, 354.600, 52805.785 24/01/19,16:05:34,01,08,1, 11.9,1,1, -7.311, 10527.697, 354.583, 52805.771 24/01/19,16:05:34,02,08,1, 11.9,1,1, -7.311, 10527.698, 354.614, 52805.904 24/01/19,16:05:34,03,08,1, 11.9,1,1, -7.311, 10527.673, 354.601, 52805.766 24/01/19,16:05:34,04,08,1, 11.9,1,1, -7.311, 10527.696, 354.587, 52805.778 24/01/19,16:05:34,05,08,1, 11.9,1,1, -7.311, 10527.692, 354.598, 52805.813 24/01/19,16:05:34,06,08,1, 11.9,1,1, -7.311, 10527.718, 354.597, 52805.881 24/01/19,16:05:34,07,08,1, 11.9,1,1, -7.311, 10527.679, 354.572, 52805.803 24/01/19,16:05:34,08,08,1, 11.9,1,1, -7.311, 10527.687, 354.588, 52805.873 24/01/19,16:05:34,09,08,1, 11.9,1,1, -7.311, 10527.683, 354.600, 52805.825 24/01/19,16:05:34,10,08,1, 11.9,1,1, -7.311, 10527.714, 354.592, 52805.805 24/01/19,16:05:34,11,08,1, 11.9,1,1, -7.311, 10527.701, 354.611, 52805.808 24/01/19,16:05:34,12,08,1, 11.9,1,1, -7.311, 10527.727, 354.616, 52805.816 24/01/19,16:05:34,13,08,1, 11.9,1,1, -7.311, 10527.690, 354.604, 52805.831 24/01/19,16:05:34,14,08,1, 11.9,1,1, -7.311, 10527.714, 354.572, 52805.806 24/01/19,16:05:34,15,08,1, 11.9,1,1, -7.311, 10527.695, 354.618, 52805.875 24/01/19,16:05:34,16,08,1, 11.9,1,1, -7.311, 10527.681, 354.604, 52805.814 24/01/19,16:05:34,17,08,1, 11.9,1,1, -7.311, 10527.690, 354.610, 52805.802 24/01/19,16:05:34,18,08,1, 11.9,1,1, -7.311, 10527.690, 354.611, 52805.921 24/01/19,16:05:34,19,08,1, 11.9,1,1, -7.311, 10527.679, 354.609, 52805.901 24/01/19,16:05:35,00,08,1, 11.9,1,1, -7.310, 10527.678, 354.609, 52805.901 24/01/19,16:05:35,01,08,1, 11.9,1,1, -7.310, 10527.672, 354.604, 52805.935 24/01/19,16:05:35,02,08,1, 11.9,1,1, -7.310, 10527.677, 354.600, 52805.900 24/01/19,16:05:35,03,08,1, 11.9,1,1, -7.310, 10527.689, 354.569, 52805.846 24/01/19,16:05:35,04,08,1, 11.9,1,1, -7.310, 10527.662, 354.589, 52805.884 24/01/19,16:05:35,05,08,1, 11.9,1,1, -7.310, 10527.702, 354.590, 52805.822 24/01/19,16:05:35,06,08,1, 11.9,1,1, -7.310, 10527.699, 354.606, 52805.801 24/01/19,16:05:35,07,08,1, 11.9,1,1, -7.310, 10527.696, 354.583, 52805.799 24/01/19,16:05:35,08,08,1, 11.9,1,1, -7.310, 10527.706, 354.609, 52805.918 24/01/19,16:05:35,09,08,1, 11.9,1,1, -7.310, 10527.679, 354.597, 52805.812 24/01/19,16:05:35,10,08,1, 11.9,1,1, -7.310, 10527.703, 354.599, 52805.939 24/01/19,16:05:35,11,08,1, 11.9,1,1, -7.310, 10527.704, 354.590, 52805.849 24/01/19,16:05:35,12,08,1, 11.9,1,1, -7.310, 10527.727, 354.571, 52805.823 24/01/19,16:05:35,13,08,1, 11.9,1,1, -7.310, 10527.690, 354.566, 52805.789 24/01/19,16:05:35,14,08,1, 11.9,1,1, -7.310, 10527.680, 354.588, 52805.870 24/01/19,16:05:35,15,08,1, 11.9,1,1, -7.310, 10527.708, 354.624, 52805.861 24/01/19,16:05:35,16,08,1, 11.9,1,1, -7.310, 10527.698, 354.592, 52805.880 24/01/19,16:05:35,17,08,1, 11.9,1,1, -7.310, 10527.692, 354.604, 52805.867 24/01/19,16:05:35,18,08,1, 11.9,1,1, -7.310, 10527.695, 354.614, 52805.916 24/01/19,16:05:35,19,08,1, 11.9,1,1, -7.310, 10527.717, 354.572, 52805.925 24/01/19,16:05:36,00,08,1, 11.9,1,1, -7.308, 10527.711, 354.572, 52805.925 24/01/19,16:05:36,01,08,1, 11.9,1,1, -7.308, 10527.712, 354.608, 52805.902 24/01/19,16:05:36,02,08,1, 11.9,1,1, -7.308, 10527.703, 354.584, 52805.823 24/01/19,16:05:36,03,08,1, 11.9,1,1, -7.308, 10527.684, 354.598, 52805.886 24/01/19,16:05:36,04,08,1, 11.9,1,1, -7.308, 10527.705, 354.573, 52805.861 24/01/19,16:05:36,05,08,1, 11.9,1,1, -7.308, 10527.713, 354.590, 52805.879 24/01/19,16:05:36,06,08,1, 11.9,1,1, -7.308, 10527.711, 354.574, 52805.849 24/01/19,16:05:36,07,08,1, 11.9,1,1, -7.308, 10527.695, 354.597, 52805.868 24/01/19,16:05:36,08,08,1, 11.9,1,1, -7.308, 10527.700, 354.579, 52805.822 24/01/19,16:05:36,09,08,1, 11.9,1,1, -7.308, 10527.703, 354.564, 52805.912 24/01/19,16:05:36,10,08,1, 11.9,1,1, -7.308, 10527.709, 354.602, 52805.870 24/01/19,16:05:36,11,08,1, 11.9,1,1, -7.308, 10527.695, 354.590, 52805.890 24/01/19,16:05:36,12,08,1, 11.9,1,1, -7.308, 10527.696, 354.549, 52805.794 24/01/19,16:05:36,13,08,1, 11.9,1,1, -7.308, 10527.711, 354.586, 52805.874 24/01/19,16:05:36,14,08,1, 11.9,1,1, -7.308, 10527.710, 354.571, 52805.837 24/01/19,16:05:36,15,08,1, 11.9,1,1, -7.308, 10527.680, 354.566, 52805.832 24/01/19,16:05:36,16,08,1, 11.9,1,1, -7.308, 10527.698, 354.576, 52805.911 24/01/19,16:05:36,17,08,1, 11.9,1,1, -7.308, 10527.695, 354.578, 52805.882 24/01/19,16:05:36,18,08,1, 11.9,1,1, -7.308, 10527.715, 354.576, 52805.857 24/01/19,16:05:36,19,08,1, 11.9,1,1, -7.308, 10527.703, 354.560, 52805.954 24/01/19,16:05:37,00,08,1, 11.9,1,1, -7.308, 10527.703, 354.560, 52805.954 24/01/19,16:05:37,01,08,1, 11.9,1,1, -7.308, 10527.732, 354.570, 52805.862 24/01/19,16:05:37,02,08,1, 11.9,1,1, -7.308, 10527.692, 354.564, 52805.774 24/01/19,16:05:37,03,08,1, 11.9,1,1, -7.308, 10527.706, 354.591, 52805.898 24/01/19,16:05:37,04,08,1, 11.9,1,1, -7.308, 10527.699, 354.574, 52805.918 24/01/19,16:05:37,05,08,1, 11.9,1,1, -7.308, 10527.709, 354.566, 52805.931 24/01/19,16:05:37,06,08,1, 11.9,1,1, -7.308, 10527.725, 354.584, 52805.967 24/01/19,16:05:37,07,08,1, 11.9,1,1, -7.308, 10527.716, 354.592, 52805.947 24/01/19,16:05:37,08,08,1, 11.9,1,1, -7.308, 10527.699, 354.562, 52805.922 24/01/19,16:05:37,09,08,1, 11.9,1,1, -7.308, 10527.683, 354.557, 52805.924 24/01/19,16:05:37,10,08,1, 11.9,1,1, -7.308, 10527.718, 354.587, 52805.833 24/01/19,16:05:37,11,08,1, 11.9,1,1, -7.308, 10527.696, 354.569, 52805.899 24/01/19,16:05:37,12,08,1, 11.9,1,1, -7.308, 10527.685, 354.565, 52805.783 24/01/19,16:05:37,13,08,1, 11.9,1,1, -7.308, 10527.720, 354.583, 52805.928 24/01/19,16:05:37,14,08,1, 11.9,1,1, -7.308, 10527.708, 354.562, 52805.900 24/01/19,16:05:37,15,08,1, 11.9,1,1, -7.308, 10527.715, 354.548, 52805.883 24/01/19,16:05:37,16,08,1, 11.9,1,1, -7.308, 10527.732, 354.564, 52805.863 24/01/19,16:05:37,17,08,1, 11.9,1,1, -7.308, 10527.710, 354.568, 52805.876 24/01/19,16:05:37,18,08,1, 11.9,1,1, -7.308, 10527.697, 354.574, 52805.860 24/01/19,16:05:37,19,08,1, 11.9,1,1, -7.308, 10527.693, 354.582, 52805.884 24/01/19,16:05:38,00,08,1, 11.9,1,1, -7.310, 10527.686, 354.582, 52805.884 24/01/19,16:05:38,01,08,1, 11.9,1,1, -7.310, 10527.710, 354.558, 52805.868 24/01/19,16:05:38,02,08,1, 11.9,1,1, -7.310, 10527.737, 354.591, 52805.844 24/01/19,16:05:38,03,08,1, 11.9,1,1, -7.310, 10527.729, 354.591, 52805.865 24/01/19,16:05:38,04,08,1, 11.9,1,1, -7.310, 10527.687, 354.561, 52805.885 24/01/19,16:05:38,05,08,1, 11.9,1,1, -7.310, 10527.721, 354.580, 52805.923 24/01/19,16:05:38,06,08,1, 11.9,1,1, -7.310, 10527.690, 354.576, 52805.854 24/01/19,16:05:38,07,08,1, 11.9,1,1, -7.310, 10527.713, 354.570, 52805.956 24/01/19,16:05:38,08,08,1, 11.9,1,1, -7.310, 10527.724, 354.569, 52805.897 24/01/19,16:05:38,09,08,1, 11.9,1,1, -7.310, 10527.695, 354.570, 52805.872 24/01/19,16:05:38,10,08,1, 11.9,1,1, -7.310, 10527.687, 354.555, 52805.832 24/01/19,16:05:38,11,08,1, 11.9,1,1, -7.310, 10527.715, 354.540, 52805.815 24/01/19,16:05:38,12,08,1, 11.9,1,1, -7.310, 10527.685, 354.560, 52805.832 24/01/19,16:05:38,13,08,1, 11.9,1,1, -7.310, 10527.715, 354.521, 52805.818 24/01/19,16:05:38,14,08,1, 11.9,1,1, -7.310, 10527.708, 354.551, 52805.939 24/01/19,16:05:38,15,08,1, 11.9,1,1, -7.310, 10527.706, 354.545, 52805.877 24/01/19,16:05:38,16,08,1, 11.9,1,1, -7.310, 10527.697, 354.535, 52805.929 24/01/19,16:05:38,17,08,1, 11.9,1,1, -7.310, 10527.714, 354.542, 52805.883 24/01/19,16:05:38,18,08,1, 11.9,1,1, -7.310, 10527.685, 354.571, 52805.878 24/01/19,16:05:38,19,08,1, 11.9,1,1, -7.310, 10527.701, 354.566, 52805.846 24/01/19,16:05:39,00,09,1, 11.9,1,1, -7.307, 10527.694, 354.566, 52805.846 24/01/19,16:05:39,01,09,1, 11.9,1,1, -7.307, 10527.673, 354.556, 52805.900 24/01/19,16:05:39,02,09,1, 11.9,1,1, -7.307, 10527.707, 354.587, 52805.957 24/01/19,16:05:39,03,09,1, 11.9,1,1, -7.307, 10527.703, 354.558, 52805.900 24/01/19,16:05:39,04,09,1, 11.9,1,1, -7.307, 10527.711, 354.560, 52805.906 24/01/19,16:05:39,05,09,1, 11.9,1,1, -7.307, 10527.703, 354.556, 52805.931 24/01/19,16:05:39,06,09,1, 11.9,1,1, -7.307, 10527.728, 354.545, 52805.908 24/01/19,16:05:39,07,09,1, 11.9,1,1, -7.307, 10527.686, 354.550, 52805.921 24/01/19,16:05:39,08,09,1, 11.9,1,1, -7.307, 10527.721, 354.561, 52805.912 24/01/19,16:05:39,09,09,1, 11.9,1,1, -7.307, 10527.707, 354.564, 52805.892 24/01/19,16:05:39,10,09,1, 11.9,1,1, -7.307, 10527.704, 354.550, 52805.913 24/01/19,16:05:39,11,09,1, 11.9,1,1, -7.307, 10527.698, 354.585, 52805.957 24/01/19,16:05:39,12,09,1, 11.9,1,1, -7.307, 10527.713, 354.572, 52805.911 24/01/19,16:05:39,13,09,1, 11.9,1,1, -7.307, 10527.679, 354.559, 52805.909 24/01/19,16:05:39,14,09,1, 11.9,1,1, -7.307, 10527.700, 354.568, 52805.857 24/01/19,16:05:39,15,09,1, 11.9,1,1, -7.307, 10527.722, 354.567, 52805.910 24/01/19,16:05:39,16,09,1, 11.9,1,1, -7.307, 10527.694, 354.546, 52805.900 24/01/19,16:05:39,17,09,1, 11.9,1,1, -7.307, 10527.695, 354.569, 52805.904 24/01/19,16:05:39,18,09,1, 11.9,1,1, -7.307, 10527.698, 354.569, 52805.884 24/01/19,16:05:39,19,09,1, 11.9,1,1, -7.307, 10527.714, 354.523, 52805.901 24/01/19,16:05:40,00,08,1, 11.9,1,1, -7.310, 10527.711, 354.523, 52805.901 24/01/19,16:05:40,01,08,1, 11.9,1,1, -7.310, 10527.716, 354.570, 52805.959 24/01/19,16:05:40,02,08,1, 11.9,1,1, -7.310, 10527.739, 354.537, 52805.876 24/01/19,16:05:40,03,08,1, 11.9,1,1, -7.310, 10527.711, 354.548, 52805.892 24/01/19,16:05:40,04,08,1, 11.9,1,1, -7.310, 10527.702, 354.576, 52805.883 24/01/19,16:05:40,05,08,1, 11.9,1,1, -7.310, 10527.700, 354.537, 52805.928 24/01/19,16:05:40,06,08,1, 11.9,1,1, -7.310, 10527.684, 354.557, 52805.867 24/01/19,16:05:40,07,08,1, 11.9,1,1, -7.310, 10527.706, 354.569, 52805.869 24/01/19,16:05:40,08,08,1, 11.9,1,1, -7.310, 10527.691, 354.533, 52805.869 24/01/19,16:05:40,09,08,1, 11.9,1,1, -7.310, 10527.701, 354.540, 52805.914 24/01/19,16:05:40,10,08,1, 11.9,1,1, -7.310, 10527.720, 354.559, 52805.910 24/01/19,16:05:40,11,08,1, 11.9,1,1, -7.310, 10527.718, 354.564, 52805.878 24/01/19,16:05:40,12,08,1, 11.9,1,1, -7.310, 10527.723, 354.554, 52805.883 24/01/19,16:05:40,13,08,1, 11.9,1,1, -7.310, 10527.717, 354.577, 52805.938 24/01/19,16:05:40,14,08,1, 11.9,1,1, -7.310, 10527.701, 354.561, 52805.862 24/01/19,16:05:40,15,08,1, 11.9,1,1, -7.310, 10527.694, 354.528, 52805.896 24/01/19,16:05:40,16,08,1, 11.9,1,1, -7.310, 10527.721, 354.564, 52805.867 24/01/19,16:05:40,17,08,1, 11.9,1,1, -7.310, 10527.730, 354.548, 52805.902 24/01/19,16:05:40,18,08,1, 11.9,1,1, -7.310, 10527.714, 354.550, 52805.865 24/01/19,16:05:40,19,08,1, 11.9,1,1, -7.310, 10527.712, 354.533, 52805.869 24/01/19,16:05:41,00,09,1, 11.9,1,1, -7.311, 10527.711, 354.533, 52805.869 24/01/19,16:05:41,01,09,1, 11.9,1,1, -7.311, 10527.704, 354.537, 52805.892 24/01/19,16:05:41,02,09,1, 11.9,1,1, -7.311, 10527.731, 354.526, 52805.880 24/01/19,16:05:41,03,09,1, 11.9,1,1, -7.311, 10527.731, 354.565, 52805.882 24/01/19,16:05:41,04,09,1, 11.9,1,1, -7.311, 10527.731, 354.544, 52805.895 24/01/19,16:05:41,05,09,1, 11.9,1,1, -7.311, 10527.699, 354.527, 52805.853 24/01/19,16:05:41,06,09,1, 11.9,1,1, -7.311, 10527.726, 354.561, 52805.909 24/01/19,16:05:41,07,09,1, 11.9,1,1, -7.311, 10527.705, 354.553, 52805.855 24/01/19,16:05:41,08,09,1, 11.9,1,1, -7.311, 10527.712, 354.508, 52805.877 24/01/19,16:05:41,09,09,1, 11.9,1,1, -7.311, 10527.736, 354.542, 52805.882 24/01/19,16:05:41,10,09,1, 11.9,1,1, -7.311, 10527.696, 354.546, 52805.896 24/01/19,16:05:41,11,09,1, 11.9,1,1, -7.311, 10527.714, 354.553, 52805.879 24/01/19,16:05:41,12,09,1, 11.9,1,1, -7.311, 10527.713, 354.548, 52805.881 24/01/19,16:05:41,13,09,1, 11.9,1,1, -7.311, 10527.718, 354.547, 52805.871 24/01/19,16:05:41,14,09,1, 11.9,1,1, -7.311, 10527.743, 354.536, 52805.868 24/01/19,16:05:41,15,09,1, 11.9,1,1, -7.311, 10527.727, 354.550, 52805.860 24/01/19,16:05:41,16,09,1, 11.9,1,1, -7.311, 10527.728, 354.567, 52805.913 24/01/19,16:05:41,17,09,1, 11.9,1,1, -7.311, 10527.728, 354.530, 52805.852 24/01/19,16:05:41,18,09,1, 11.9,1,1, -7.311, 10527.731, 354.548, 52805.819 24/01/19,16:05:41,19,09,1, 11.9,1,1, -7.311, 10527.744, 354.570, 52805.933 24/01/19,16:05:42,00,10,1, 12.0,1,1, -7.308, 10527.736, 354.570, 52805.933 24/01/19,16:05:42,01,10,1, 12.0,1,1, -7.308, 10527.742, 354.519, 52805.917 24/01/19,16:05:42,02,10,1, 12.0,1,1, -7.308, 10527.739, 354.548, 52805.855 24/01/19,16:05:42,03,10,1, 12.0,1,1, -7.308, 10527.741, 354.538, 52805.914 24/01/19,16:05:42,04,10,1, 12.0,1,1, -7.308, 10527.737, 354.523, 52805.872 24/01/19,16:05:42,05,10,1, 12.0,1,1, -7.308, 10527.725, 354.545, 52805.884 24/01/19,16:05:42,06,10,1, 12.0,1,1, -7.308, 10527.773, 354.544, 52805.894 24/01/19,16:05:42,07,10,1, 12.0,1,1, -7.308, 10527.731, 354.556, 52805.899 24/01/19,16:05:42,08,10,1, 12.0,1,1, -7.308, 10527.723, 354.523, 52805.868 24/01/19,16:05:42,09,10,1, 12.0,1,1, -7.308, 10527.744, 354.545, 52805.892 24/01/19,16:05:42,10,10,1, 12.0,1,1, -7.308, 10527.730, 354.547, 52805.893 24/01/19,16:05:42,11,10,1, 12.0,1,1, -7.308, 10527.755, 354.516, 52805.861 24/01/19,16:05:42,12,10,1, 12.0,1,1, -7.308, 10527.756, 354.527, 52805.902 24/01/19,16:05:42,13,10,1, 12.0,1,1, -7.308, 10527.757, 354.551, 52805.892 24/01/19,16:05:42,14,10,1, 12.0,1,1, -7.308, 10527.748, 354.530, 52805.901 24/01/19,16:05:42,15,10,1, 12.0,1,1, -7.308, 10527.753, 354.553, 52805.907 24/01/19,16:05:42,16,10,1, 12.0,1,1, -7.308, 10527.773, 354.501, 52805.875 24/01/19,16:05:42,17,10,1, 12.0,1,1, -7.308, 10527.761, 354.521, 52805.901 24/01/19,16:05:42,18,10,1, 12.0,1,1, -7.308, 10527.750, 354.543, 52805.918 24/01/19,16:05:42,19,10,1, 12.0,1,1, -7.308, 10527.779, 354.557, 52805.944 24/01/19,16:05:43,00,09,1, 11.9,1,1, -7.312, 10527.778, 354.557, 52805.944 24/01/19,16:05:43,01,09,1, 11.9,1,1, -7.312, 10527.773, 354.545, 52805.847 24/01/19,16:05:43,02,09,1, 11.9,1,1, -7.312, 10527.768, 354.543, 52805.878 24/01/19,16:05:43,03,09,1, 11.9,1,1, -7.312, 10527.764, 354.508, 52805.864 24/01/19,16:05:43,04,09,1, 11.9,1,1, -7.312, 10527.750, 354.516, 52805.926 24/01/19,16:05:43,05,09,1, 11.9,1,1, -7.312, 10527.778, 354.524, 52805.915 24/01/19,16:05:43,06,09,1, 11.9,1,1, -7.312, 10527.753, 354.517, 52805.900 24/01/19,16:05:43,07,09,1, 11.9,1,1, -7.312, 10527.773, 354.527, 52805.862 24/01/19,16:05:43,08,09,1, 11.9,1,1, -7.312, 10527.780, 354.526, 52805.812 24/01/19,16:05:43,09,09,1, 11.9,1,1, -7.312, 10527.774, 354.519, 52805.895 24/01/19,16:05:43,10,09,1, 11.9,1,1, -7.312, 10527.762, 354.522, 52805.897 24/01/19,16:05:43,11,09,1, 11.9,1,1, -7.312, 10527.753, 354.518, 52805.912 24/01/19,16:05:43,12,09,1, 11.9,1,1, -7.312, 10527.752, 354.524, 52805.920 24/01/19,16:05:43,13,09,1, 11.9,1,1, -7.312, 10527.740, 354.514, 52805.929 24/01/19,16:05:43,14,09,1, 11.9,1,1, -7.312, 10527.759, 354.529, 52805.979 24/01/19,16:05:43,15,09,1, 11.9,1,1, -7.312, 10527.758, 354.524, 52805.925 24/01/19,16:05:43,16,09,1, 11.9,1,1, -7.312, 10527.750, 354.526, 52805.888 24/01/19,16:05:43,17,09,1, 11.9,1,1, -7.312, 10527.778, 354.519, 52805.880 24/01/19,16:05:43,18,09,1, 11.9,1,1, -7.312, 10527.763, 354.524, 52805.869 24/01/19,16:05:43,19,09,1, 11.9,1,1, -7.312, 10527.763, 354.531, 52805.932 24/01/19,16:05:44,00,09,1, 12.0,1,1, -7.311, 10527.761, 354.531, 52805.932 24/01/19,16:05:44,01,09,1, 12.0,1,1, -7.311, 10527.773, 354.547, 52805.962 24/01/19,16:05:44,02,09,1, 12.0,1,1, -7.311, 10527.771, 354.529, 52805.944 24/01/19,16:05:44,03,09,1, 12.0,1,1, -7.311, 10527.777, 354.540, 52805.900 24/01/19,16:05:44,04,09,1, 12.0,1,1, -7.311, 10527.766, 354.537, 52805.982 24/01/19,16:05:44,05,09,1, 12.0,1,1, -7.311, 10527.795, 354.522, 52805.910 24/01/19,16:05:44,06,09,1, 12.0,1,1, -7.311, 10527.789, 354.506, 52805.954 24/01/19,16:05:44,07,09,1, 12.0,1,1, -7.311, 10527.778, 354.548, 52806.006 24/01/19,16:05:44,08,09,1, 12.0,1,1, -7.311, 10527.799, 354.532, 52805.939 24/01/19,16:05:44,09,09,1, 12.0,1,1, -7.311, 10527.771, 354.533, 52805.967 24/01/19,16:05:44,10,09,1, 12.0,1,1, -7.311, 10527.790, 354.546, 52805.891 24/01/19,16:05:44,11,09,1, 12.0,1,1, -7.311, 10527.780, 354.540, 52805.971 24/01/19,16:05:44,12,09,1, 12.0,1,1, -7.311, 10527.781, 354.521, 52805.947 24/01/19,16:05:44,13,09,1, 12.0,1,1, -7.311, 10527.790, 354.535, 52805.934 24/01/19,16:05:44,14,09,1, 12.0,1,1, -7.311, 10527.787, 354.537, 52805.969 24/01/19,16:05:44,15,09,1, 12.0,1,1, -7.311, 10527.808, 354.525, 52805.977 24/01/19,16:05:44,16,09,1, 12.0,1,1, -7.311, 10527.791, 354.518, 52805.915 24/01/19,16:05:44,17,09,1, 12.0,1,1, -7.311, 10527.791, 354.549, 52805.949 24/01/19,16:05:44,18,09,1, 12.0,1,1, -7.311, 10527.788, 354.536, 52805.907 24/01/19,16:05:44,19,09,1, 12.0,1,1, -7.311, 10527.792, 354.515, 52805.883 24/01/19,16:05:45,00,08,1, 11.9,1,1, -7.309, 10527.786, 354.515, 52805.883 24/01/19,16:05:45,01,08,1, 11.9,1,1, -7.309, 10527.809, 354.544, 52805.951 24/01/19,16:05:45,02,08,1, 11.9,1,1, -7.309, 10527.807, 354.517, 52805.933 24/01/19,16:05:45,03,08,1, 11.9,1,1, -7.309, 10527.799, 354.550, 52805.991 24/01/19,16:05:45,04,08,1, 11.9,1,1, -7.309, 10527.782, 354.534, 52805.942 24/01/19,16:05:45,05,08,1, 11.9,1,1, -7.309, 10527.795, 354.546, 52805.980 24/01/19,16:05:45,06,08,1, 11.9,1,1, -7.309, 10527.815, 354.546, 52805.970 24/01/19,16:05:45,07,08,1, 11.9,1,1, -7.309, 10527.794, 354.541, 52805.940 24/01/19,16:05:45,08,08,1, 11.9,1,1, -7.309, 10527.763, 354.524, 52805.749 24/01/19,16:05:45,09,08,1, 11.9,1,1, -7.309, 10527.804, 354.547, 52806.045 24/01/19,16:05:45,10,08,1, 11.9,1,1, -7.309, 10527.819, 354.536, 52805.968 24/01/19,16:05:45,11,08,1, 11.9,1,1, -7.309, 10527.827, 354.545, 52805.956 24/01/19,16:05:45,12,08,1, 11.9,1,1, -7.309, 10527.827, 354.525, 52805.957 24/01/19,16:05:45,13,08,1, 11.9,1,1, -7.309, 10527.796, 354.538, 52805.922 24/01/19,16:05:45,14,08,1, 11.9,1,1, -7.309, 10527.827, 354.539, 52805.953 24/01/19,16:05:45,15,08,1, 11.9,1,1, -7.309, 10527.811, 354.520, 52805.894 24/01/19,16:05:45,16,08,1, 11.9,1,1, -7.309, 10527.815, 354.562, 52805.929 24/01/19,16:05:45,17,08,1, 11.9,1,1, -7.309, 10527.816, 354.538, 52805.918 24/01/19,16:05:45,18,08,1, 11.9,1,1, -7.309, 10527.801, 354.537, 52805.925 24/01/19,16:05:45,19,08,1, 11.9,1,1, -7.309, 10527.813, 354.523, 52805.925 24/01/19,16:05:46,00,08,1, 11.9,1,1, -7.308, 10527.811, 354.523, 52805.925 24/01/19,16:05:46,01,08,1, 11.9,1,1, -7.308, 10527.796, 354.539, 52805.942 24/01/19,16:05:46,02,08,1, 11.9,1,1, -7.308, 10527.823, 354.550, 52805.904 24/01/19,16:05:46,03,08,1, 11.9,1,1, -7.308, 10527.822, 354.573, 52805.933 24/01/19,16:05:46,04,08,1, 11.9,1,1, -7.308, 10527.805, 354.555, 52806.214 24/01/19,16:05:46,05,08,1, 11.9,1,1, -7.308, 10527.851, 354.544, 52805.927 24/01/19,16:05:46,06,08,1, 11.9,1,1, -7.308, 10527.852, 354.534, 52805.881 24/01/19,16:05:46,07,08,1, 11.9,1,1, -7.308, 10527.852, 354.559, 52805.930 24/01/19,16:05:46,08,08,1, 11.9,1,1, -7.308, 10527.834, 354.558, 52805.920 24/01/19,16:05:46,09,08,1, 11.9,1,1, -7.308, 10527.835, 354.551, 52805.946 24/01/19,16:05:46,10,08,1, 11.9,1,1, -7.308, 10527.818, 354.563, 52805.925 24/01/19,16:05:46,11,08,1, 11.9,1,1, -7.308, 10527.834, 354.540, 52805.859 24/01/19,16:05:46,12,08,1, 11.9,1,1, -7.308, 10527.825, 354.548, 52805.895 24/01/19,16:05:46,13,08,1, 11.9,1,1, -7.308, 10527.845, 354.567, 52805.925 24/01/19,16:05:46,14,08,1, 11.9,1,1, -7.308, 10527.820, 354.561, 52805.930 24/01/19,16:05:46,15,08,1, 11.9,1,1, -7.308, 10527.811, 354.556, 52805.982 24/01/19,16:05:46,16,08,1, 11.9,1,1, -7.308, 10527.829, 354.566, 52805.962 24/01/19,16:05:46,17,08,1, 11.9,1,1, -7.308, 10527.811, 354.548, 52805.923 24/01/19,16:05:46,18,08,1, 11.9,1,1, -7.308, 10527.836, 354.549, 52805.963 24/01/19,16:05:46,19,08,1, 11.9,1,1, -7.308, 10527.834, 354.557, 52805.962 24/01/19,16:05:47,00,09,1, 11.9,1,1, -7.314, 10527.828, 354.557, 52805.962 24/01/19,16:05:47,01,09,1, 11.9,1,1, -7.314, 10527.817, 354.552, 52805.954 24/01/19,16:05:47,02,09,1, 11.9,1,1, -7.314, 10527.851, 354.556, 52805.873 24/01/19,16:05:47,03,09,1, 11.9,1,1, -7.314, 10527.854, 354.561, 52805.918 24/01/19,16:05:47,04,09,1, 11.9,1,1, -7.314, 10527.839, 354.565, 52805.919 24/01/19,16:05:47,05,09,1, 11.9,1,1, -7.314, 10527.841, 354.561, 52805.889 24/01/19,16:05:47,06,09,1, 11.9,1,1, -7.314, 10527.825, 354.562, 52805.941 24/01/19,16:05:47,07,09,1, 11.9,1,1, -7.314, 10527.843, 354.559, 52805.936 24/01/19,16:05:47,08,09,1, 11.9,1,1, -7.314, 10527.836, 354.565, 52805.956 24/01/19,16:05:47,09,09,1, 11.9,1,1, -7.314, 10527.809, 354.562, 52805.972 24/01/19,16:05:47,10,09,1, 11.9,1,1, -7.314, 10527.828, 354.547, 52805.942 24/01/19,16:05:47,11,09,1, 11.9,1,1, -7.314, 10527.834, 354.574, 52805.966 24/01/19,16:05:47,12,09,1, 11.9,1,1, -7.314, 10527.806, 354.603, 52806.178 24/01/19,16:05:47,13,09,1, 11.9,1,1, -7.314, 10527.809, 354.574, 52806.006 24/01/19,16:05:47,14,09,1, 11.9,1,1, -7.314, 10527.826, 354.584, 52805.732 24/01/19,16:05:47,15,09,1, 11.9,1,1, -7.314, 10527.809, 354.615, 52805.990 24/01/19,16:05:47,16,09,1, 11.9,1,1, -7.314, 10527.798, 354.595, 52805.997 24/01/19,16:05:47,17,09,1, 11.9,1,1, -7.314, 10527.825, 354.571, 52805.938 24/01/19,16:05:47,18,09,1, 11.9,1,1, -7.314, 10527.825, 354.598, 52805.971 24/01/19,16:05:47,19,09,1, 11.9,1,1, -7.314, 10527.836, 354.562, 52805.938 24/01/19,16:05:48,00,09,1, 11.9,1,1, -7.311, 10527.828, 354.562, 52805.938 24/01/19,16:05:48,01,09,1, 11.9,1,1, -7.311, 10527.833, 354.606, 52805.965 24/01/19,16:05:48,02,09,1, 11.9,1,1, -7.311, 10527.837, 354.585, 52805.954 24/01/19,16:05:48,03,09,1, 11.9,1,1, -7.311, 10527.820, 354.579, 52805.953 24/01/19,16:05:48,04,09,1, 11.9,1,1, -7.311, 10527.843, 354.584, 52805.960 24/01/19,16:05:48,05,09,1, 11.9,1,1, -7.311, 10527.824, 354.614, 52805.980 24/01/19,16:05:48,06,09,1, 11.9,1,1, -7.311, 10527.834, 354.578, 52806.005 24/01/19,16:05:48,07,09,1, 11.9,1,1, -7.311, 10527.824, 354.594, 52805.985 24/01/19,16:05:48,08,09,1, 11.9,1,1, -7.311, 10527.813, 354.603, 52805.999 24/01/19,16:05:48,09,09,1, 11.9,1,1, -7.311, 10527.847, 354.578, 52805.900 24/01/19,16:05:48,10,09,1, 11.9,1,1, -7.311, 10527.839, 354.621, 52805.960 24/01/19,16:05:48,11,09,1, 11.9,1,1, -7.311, 10527.800, 354.611, 52806.006 24/01/19,16:05:48,12,09,1, 11.9,1,1, -7.311, 10527.842, 354.581, 52805.923 24/01/19,16:05:48,13,09,1, 11.9,1,1, -7.311, 10527.833, 354.570, 52805.903 24/01/19,16:05:48,14,09,1, 11.9,1,1, -7.311, 10527.834, 354.601, 52805.950 24/01/19,16:05:48,15,09,1, 11.9,1,1, -7.311, 10527.848, 354.582, 52805.930 24/01/19,16:05:48,16,09,1, 11.9,1,1, -7.311, 10527.821, 354.587, 52805.945 24/01/19,16:05:48,17,09,1, 11.9,1,1, -7.311, 10527.844, 354.604, 52805.915 24/01/19,16:05:48,18,09,1, 11.9,1,1, -7.311, 10527.792, 354.602, 52805.958 24/01/19,16:05:48,19,09,1, 11.9,1,1, -7.311, 10527.855, 354.569, 52805.954 24/01/19,16:05:49,00,09,1, 11.9,1,1, -7.312, 10527.853, 354.569, 52805.954 24/01/19,16:05:49,01,09,1, 11.9,1,1, -7.312, 10527.831, 354.598, 52805.993 24/01/19,16:05:49,02,09,1, 11.9,1,1, -7.312, 10527.838, 354.612, 52805.988 24/01/19,16:05:49,03,09,1, 11.9,1,1, -7.312, 10527.828, 354.602, 52805.982 24/01/19,16:05:49,04,09,1, 11.9,1,1, -7.312, 10527.834, 354.596, 52805.933 24/01/19,16:05:49,05,09,1, 11.9,1,1, -7.312, 10527.825, 354.596, 52805.925 24/01/19,16:05:49,06,09,1, 11.9,1,1, -7.312, 10527.851, 354.615, 52805.979 24/01/19,16:05:49,07,09,1, 11.9,1,1, -7.312, 10527.868, 354.600, 52805.929 24/01/19,16:05:49,08,09,1, 11.9,1,1, -7.312, 10527.850, 354.609, 52805.907 24/01/19,16:05:49,09,09,1, 11.9,1,1, -7.312, 10527.854, 354.621, 52805.967 24/01/19,16:05:49,10,09,1, 11.9,1,1, -7.312, 10527.850, 354.599, 52805.927 24/01/19,16:05:49,11,09,1, 11.9,1,1, -7.312, 10527.836, 354.602, 52805.944 24/01/19,16:05:49,12,09,1, 11.9,1,1, -7.312, 10527.845, 354.598, 52805.958 24/01/19,16:05:49,13,09,1, 11.9,1,1, -7.312, 10527.806, 354.612, 52805.898 24/01/19,16:05:49,14,09,1, 11.9,1,1, -7.312, 10527.828, 354.600, 52805.725 24/01/19,16:05:49,15,09,1, 11.9,1,1, -7.312, 10527.802, 354.613, 52806.039 24/01/19,16:05:49,16,09,1, 11.9,1,1, -7.312, 10527.815, 354.609, 52806.037 24/01/19,16:05:49,17,09,1, 11.9,1,1, -7.312, 10527.822, 354.621, 52805.864 24/01/19,16:05:49,18,09,1, 11.9,1,1, -7.312, 10527.816, 354.623, 52806.052 24/01/19,16:05:49,19,09,1, 11.9,1,1, -7.312, 10527.825, 354.628, 52806.040 24/01/19,16:05:50,00,09,1, 12.0,1,1, -7.308, 10527.819, 354.628, 52806.040 24/01/19,16:05:50,01,09,1, 12.0,1,1, -7.308, 10527.846, 354.617, 52806.007 24/01/19,16:05:50,02,09,1, 12.0,1,1, -7.308, 10527.813, 354.605, 52805.987 24/01/19,16:05:50,03,09,1, 12.0,1,1, -7.308, 10527.838, 354.633, 52805.948 24/01/19,16:05:50,04,09,1, 12.0,1,1, -7.308, 10527.848, 354.621, 52805.995 24/01/19,16:05:50,05,09,1, 12.0,1,1, -7.308, 10527.818, 354.611, 52805.940 24/01/19,16:05:50,06,09,1, 12.0,1,1, -7.308, 10527.831, 354.643, 52806.013 24/01/19,16:05:50,07,09,1, 12.0,1,1, -7.308, 10527.846, 354.616, 52805.990 24/01/19,16:05:50,08,09,1, 12.0,1,1, -7.308, 10527.827, 354.605, 52805.993 24/01/19,16:05:50,09,09,1, 12.0,1,1, -7.308, 10527.852, 354.645, 52805.947 24/01/19,16:05:50,10,09,1, 12.0,1,1, -7.308, 10527.839, 354.649, 52805.992 24/01/19,16:05:50,11,09,1, 12.0,1,1, -7.308, 10527.823, 354.608, 52806.004 24/01/19,16:05:50,12,09,1, 12.0,1,1, -7.308, 10527.834, 354.662, 52805.927 24/01/19,16:05:50,13,09,1, 12.0,1,1, -7.308, 10527.823, 354.651, 52805.984 24/01/19,16:05:50,14,09,1, 12.0,1,1, -7.308, 10527.825, 354.640, 52805.977 24/01/19,16:05:50,15,09,1, 12.0,1,1, -7.308, 10527.810, 354.640, 52805.963 24/01/19,16:05:50,16,09,1, 12.0,1,1, -7.308, 10527.833, 354.662, 52805.991 24/01/19,16:05:50,17,09,1, 12.0,1,1, -7.308, 10527.822, 354.653, 52805.969 24/01/19,16:05:50,18,09,1, 12.0,1,1, -7.308, 10527.809, 354.651, 52806.006 24/01/19,16:05:50,19,09,1, 12.0,1,1, -7.308, 10527.831, 354.680, 52805.996 24/01/19,16:05:51,00,09,1, 11.9,1,1, -7.309, 10527.828, 354.680, 52805.996 24/01/19,16:05:51,01,09,1, 11.9,1,1, -7.309, 10527.809, 354.657, 52806.005 24/01/19,16:05:51,02,09,1, 11.9,1,1, -7.309, 10527.828, 354.670, 52806.017 24/01/19,16:05:51,03,09,1, 11.9,1,1, -7.309, 10527.812, 354.644, 52805.974 24/01/19,16:05:51,04,09,1, 11.9,1,1, -7.309, 10527.824, 354.654, 52805.924 24/01/19,16:05:51,05,09,1, 11.9,1,1, -7.309, 10527.819, 354.654, 52805.939 24/01/19,16:05:51,06,09,1, 11.9,1,1, -7.309, 10527.835, 354.669, 52805.963 24/01/19,16:05:51,07,09,1, 11.9,1,1, -7.309, 10527.806, 354.685, 52806.028 24/01/19,16:05:51,08,09,1, 11.9,1,1, -7.309, 10527.794, 354.684, 52806.042 24/01/19,16:05:51,09,09,1, 11.9,1,1, -7.309, 10527.844, 354.694, 52805.983 24/01/19,16:05:51,10,09,1, 11.9,1,1, -7.309, 10527.811, 354.681, 52805.966 24/01/19,16:05:51,11,09,1, 11.9,1,1, -7.309, 10527.828, 354.658, 52805.989 24/01/19,16:05:51,12,09,1, 11.9,1,1, -7.309, 10527.827, 354.699, 52806.020 24/01/19,16:05:51,13,09,1, 11.9,1,1, -7.309, 10527.809, 354.697, 52805.986 24/01/19,16:05:51,14,09,1, 11.9,1,1, -7.309, 10527.812, 354.676, 52805.966 24/01/19,16:05:51,15,09,1, 11.9,1,1, -7.309, 10527.832, 354.666, 52806.023 24/01/19,16:05:51,16,09,1, 11.9,1,1, -7.309, 10527.820, 354.688, 52806.014 24/01/19,16:05:51,17,09,1, 11.9,1,1, -7.309, 10527.850, 354.665, 52805.911 24/01/19,16:05:51,18,09,1, 11.9,1,1, -7.309, 10527.820, 354.670, 52805.900 24/01/19,16:05:51,19,09,1, 11.9,1,1, -7.309, 10527.824, 354.721, 52806.017 24/01/19,16:05:52,00,09,1, 11.9,1,1, -7.309, 10527.819, 354.721, 52806.017 24/01/19,16:05:52,01,09,1, 11.9,1,1, -7.309, 10527.837, 354.689, 52805.940 24/01/19,16:05:52,02,09,1, 11.9,1,1, -7.309, 10527.827, 354.713, 52805.996 24/01/19,16:05:52,03,09,1, 11.9,1,1, -7.309, 10527.839, 354.694, 52805.976 24/01/19,16:05:52,04,09,1, 11.9,1,1, -7.309, 10527.837, 354.653, 52805.991 24/01/19,16:05:52,05,09,1, 11.9,1,1, -7.309, 10527.838, 354.701, 52805.969 24/01/19,16:05:52,06,09,1, 11.9,1,1, -7.309, 10527.839, 354.673, 52805.977 24/01/19,16:05:52,07,09,1, 11.9,1,1, -7.309, 10527.850, 354.682, 52806.049 24/01/19,16:05:52,08,09,1, 11.9,1,1, -7.309, 10527.836, 354.668, 52805.987 24/01/19,16:05:52,09,09,1, 11.9,1,1, -7.309, 10527.822, 354.694, 52806.001 24/01/19,16:05:52,10,09,1, 11.9,1,1, -7.309, 10527.815, 354.662, 52805.954 24/01/19,16:05:52,11,09,1, 11.9,1,1, -7.309, 10527.813, 354.692, 52806.050 24/01/19,16:05:52,12,09,1, 11.9,1,1, -7.309, 10527.838, 354.683, 52806.009 24/01/19,16:05:52,13,09,1, 11.9,1,1, -7.309, 10527.811, 354.674, 52805.937 24/01/19,16:05:52,14,09,1, 11.9,1,1, -7.309, 10527.821, 354.682, 52805.970 24/01/19,16:05:52,15,09,1, 11.9,1,1, -7.309, 10527.816, 354.708, 52806.071 24/01/19,16:05:52,16,09,1, 11.9,1,1, -7.309, 10527.815, 354.676, 52805.998 24/01/19,16:05:52,17,09,1, 11.9,1,1, -7.309, 10527.836, 354.694, 52806.050 24/01/19,16:05:52,18,09,1, 11.9,1,1, -7.309, 10527.827, 354.688, 52805.997 24/01/19,16:05:52,19,09,1, 11.9,1,1, -7.309, 10527.856, 354.678, 52805.912 24/01/19,16:05:53,00,09,1, 11.8,1,1, -7.310, 10527.853, 354.678, 52805.912 24/01/19,16:05:53,01,09,1, 11.8,1,1, -7.310, 10527.819, 354.709, 52806.082 24/01/19,16:05:53,02,09,1, 11.8,1,1, -7.310, 10527.823, 354.729, 52806.020 24/01/19,16:05:53,03,09,1, 11.8,1,1, -7.310, 10527.823, 354.712, 52805.991 24/01/19,16:05:53,04,09,1, 11.8,1,1, -7.310, 10527.833, 354.695, 52805.958 24/01/19,16:05:53,05,09,1, 11.8,1,1, -7.310, 10527.838, 354.721, 52806.035 24/01/19,16:05:53,06,09,1, 11.8,1,1, -7.310, 10527.839, 354.706, 52806.051 24/01/19,16:05:53,07,09,1, 11.8,1,1, -7.310, 10527.859, 354.705, 52806.044 24/01/19,16:05:53,08,09,1, 11.8,1,1, -7.310, 10527.846, 354.704, 52805.929 24/01/19,16:05:53,09,09,1, 11.8,1,1, -7.310, 10527.861, 354.695, 52805.936 24/01/19,16:05:53,10,09,1, 11.8,1,1, -7.310, 10527.795, 354.704, 52806.012 24/01/19,16:05:53,11,09,1, 11.8,1,1, -7.310, 10527.846, 354.737, 52805.995 24/01/19,16:05:53,12,09,1, 11.8,1,1, -7.310, 10527.806, 354.697, 52806.129 24/01/19,16:05:53,13,09,1, 11.8,1,1, -7.310, 10527.827, 354.689, 52805.950 24/01/19,16:05:53,14,09,1, 11.8,1,1, -7.310, 10527.832, 354.741, 52806.087 24/01/19,16:05:53,15,09,1, 11.8,1,1, -7.310, 10527.852, 354.729, 52806.015 24/01/19,16:05:53,16,09,1, 11.8,1,1, -7.310, 10527.842, 354.700, 52805.966 24/01/19,16:05:53,17,09,1, 11.8,1,1, -7.310, 10527.861, 354.730, 52806.015 24/01/19,16:05:53,18,09,1, 11.8,1,1, -7.310, 10527.830, 354.714, 52806.002 24/01/19,16:05:53,19,09,1, 11.8,1,1, -7.310, 10527.831, 354.708, 52806.010 24/01/19,16:05:54,00,08,1, 11.9,1,1, -7.308, 10527.828, 354.708, 52806.010 24/01/19,16:05:54,01,08,1, 11.9,1,1, -7.308, 10527.824, 354.737, 52806.092 24/01/19,16:05:54,02,08,1, 11.9,1,1, -7.308, 10527.804, 354.725, 52806.126 24/01/19,16:05:54,03,08,1, 11.9,1,1, -7.308, 10527.868, 354.744, 52806.230 24/01/19,16:05:54,04,08,1, 11.9,1,1, -7.308, 10527.811, 354.747, 52806.039 24/01/19,16:05:54,05,08,1, 11.9,1,1, -7.308, 10527.797, 354.734, 52806.056 24/01/19,16:05:54,06,08,1, 11.9,1,1, -7.308, 10527.806, 354.714, 52805.984 24/01/19,16:05:54,07,08,1, 11.9,1,1, -7.308, 10527.833, 354.734, 52805.955 24/01/19,16:05:54,08,08,1, 11.9,1,1, -7.308, 10527.825, 354.775, 52806.056 24/01/19,16:05:54,09,08,1, 11.9,1,1, -7.308, 10527.827, 354.744, 52805.971 24/01/19,16:05:54,10,08,1, 11.9,1,1, -7.308, 10527.831, 354.752, 52806.074 24/01/19,16:05:54,11,08,1, 11.9,1,1, -7.308, 10527.823, 354.745, 52806.053 24/01/19,16:05:54,12,08,1, 11.9,1,1, -7.308, 10527.848, 354.726, 52806.103 24/01/19,16:05:54,13,08,1, 11.9,1,1, -7.308, 10527.825, 354.737, 52806.020 24/01/19,16:05:54,14,08,1, 11.9,1,1, -7.308, 10527.819, 354.763, 52806.076 24/01/19,16:05:54,15,08,1, 11.9,1,1, -7.308, 10527.815, 354.725, 52806.065 24/01/19,16:05:54,16,08,1, 11.9,1,1, -7.308, 10527.806, 354.754, 52806.030 24/01/19,16:05:54,17,08,1, 11.9,1,1, -7.308, 10527.800, 354.757, 52806.030 24/01/19,16:05:54,18,08,1, 11.9,1,1, -7.308, 10527.811, 354.754, 52805.984 24/01/19,16:05:54,19,08,1, 11.9,1,1, -7.308, 10527.813, 354.742, 52806.082 24/01/19,16:05:55,00,09,1, 11.9,1,1, -7.312, 10527.811, 354.742, 52806.082 24/01/19,16:05:55,01,09,1, 11.9,1,1, -7.312, 10527.817, 354.765, 52806.050 24/01/19,16:05:55,02,09,1, 11.9,1,1, -7.312, 10527.824, 354.755, 52806.038 24/01/19,16:05:55,03,09,1, 11.9,1,1, -7.312, 10527.823, 354.777, 52806.059 24/01/19,16:05:55,04,09,1, 11.9,1,1, -7.312, 10527.824, 354.763, 52805.999 24/01/19,16:05:55,05,09,1, 11.9,1,1, -7.312, 10527.818, 354.761, 52806.056 24/01/19,16:05:55,06,09,1, 11.9,1,1, -7.312, 10527.823, 354.757, 52806.047 24/01/19,16:05:55,07,09,1, 11.9,1,1, -7.312, 10527.837, 354.766, 52806.055 24/01/19,16:05:55,08,09,1, 11.9,1,1, -7.312, 10527.825, 354.756, 52806.029 24/01/19,16:05:55,09,09,1, 11.9,1,1, -7.312, 10527.831, 354.752, 52805.989 24/01/19,16:05:55,10,09,1, 11.9,1,1, -7.312, 10527.832, 354.794, 52806.058 24/01/19,16:05:55,11,09,1, 11.9,1,1, -7.312, 10527.837, 354.781, 52805.998 24/01/19,16:05:55,12,09,1, 11.9,1,1, -7.312, 10527.824, 354.751, 52806.051 24/01/19,16:05:55,13,09,1, 11.9,1,1, -7.312, 10527.840, 354.783, 52806.055 24/01/19,16:05:55,14,09,1, 11.9,1,1, -7.312, 10527.833, 354.758, 52805.974 24/01/19,16:05:55,15,09,1, 11.9,1,1, -7.312, 10527.818, 354.753, 52805.966 24/01/19,16:05:55,16,09,1, 11.9,1,1, -7.312, 10527.852, 354.763, 52805.953 24/01/19,16:05:55,17,09,1, 11.9,1,1, -7.312, 10527.826, 354.765, 52806.068 24/01/19,16:05:55,18,09,1, 11.9,1,1, -7.312, 10527.818, 354.773, 52806.060 24/01/19,16:05:55,19,09,1, 11.9,1,1, -7.312, 10527.827, 354.801, 52806.034 24/01/19,16:05:56,00,09,1, 11.8,1,1, -7.313, 10527.819, 354.801, 52806.034 24/01/19,16:05:56,01,09,1, 11.8,1,1, -7.313, 10527.799, 354.759, 52805.941 24/01/19,16:05:56,02,09,1, 11.8,1,1, -7.313, 10527.799, 354.790, 52806.063 24/01/19,16:05:56,03,09,1, 11.8,1,1, -7.313, 10527.846, 354.799, 52806.045 24/01/19,16:05:56,04,09,1, 11.8,1,1, -7.313, 10527.818, 354.778, 52806.017 24/01/19,16:05:56,05,09,1, 11.8,1,1, -7.313, 10527.823, 354.786, 52806.072 24/01/19,16:05:56,06,09,1, 11.8,1,1, -7.313, 10527.826, 354.798, 52806.042 24/01/19,16:05:56,07,09,1, 11.8,1,1, -7.313, 10527.819, 354.765, 52806.024 24/01/19,16:05:56,08,09,1, 11.8,1,1, -7.313, 10527.816, 354.770, 52806.065 24/01/19,16:05:56,09,09,1, 11.8,1,1, -7.313, 10527.833, 354.797, 52806.037 24/01/19,16:05:56,10,09,1, 11.8,1,1, -7.313, 10527.828, 354.803, 52806.079 24/01/19,16:05:56,11,09,1, 11.8,1,1, -7.313, 10527.818, 354.798, 52806.056 24/01/19,16:05:56,12,09,1, 11.8,1,1, -7.313, 10527.794, 354.792, 52806.085 24/01/19,16:05:56,13,09,1, 11.8,1,1, -7.313, 10527.857, 354.808, 52806.057 24/01/19,16:05:56,14,09,1, 11.8,1,1, -7.313, 10527.830, 354.781, 52806.069 24/01/19,16:05:56,15,09,1, 11.8,1,1, -7.313, 10527.806, 354.779, 52806.068 24/01/19,16:05:56,16,09,1, 11.8,1,1, -7.313, 10527.824, 354.809, 52806.045 24/01/19,16:05:56,17,09,1, 11.8,1,1, -7.313, 10527.839, 354.781, 52806.097 24/01/19,16:05:56,18,09,1, 11.8,1,1, -7.313, 10527.864, 354.770, 52806.035 24/01/19,16:05:56,19,09,1, 11.8,1,1, -7.313, 10527.844, 354.775, 52806.067 24/01/19,16:05:57,00,09,1, 11.9,1,1, -7.311, 10527.836, 354.775, 52806.067 24/01/19,16:05:57,01,09,1, 11.9,1,1, -7.311, 10527.822, 354.758, 52806.036 24/01/19,16:05:57,02,09,1, 11.9,1,1, -7.311, 10527.822, 354.800, 52806.226 24/01/19,16:05:57,03,09,1, 11.9,1,1, -7.311, 10527.822, 354.811, 52806.270 24/01/19,16:05:57,04,09,1, 11.9,1,1, -7.311, 10527.815, 354.810, 52806.236 24/01/19,16:05:57,05,09,1, 11.9,1,1, -7.311, 10527.808, 354.826, 52806.243 24/01/19,16:05:57,06,09,1, 11.9,1,1, -7.311, 10527.829, 354.809, 52806.193 24/01/19,16:05:57,07,09,1, 11.9,1,1, -7.311, 10527.820, 354.818, 52806.263 24/01/19,16:05:57,08,09,1, 11.9,1,1, -7.311, 10527.856, 354.823, 52806.252 24/01/19,16:05:57,09,09,1, 11.9,1,1, -7.311, 10527.821, 354.819, 52806.237 24/01/19,16:05:57,10,09,1, 11.9,1,1, -7.311, 10527.828, 354.832, 52806.261 24/01/19,16:05:57,11,09,1, 11.9,1,1, -7.311, 10527.816, 354.846, 52806.218 24/01/19,16:05:57,12,09,1, 11.9,1,1, -7.311, 10527.837, 354.830, 52806.197 24/01/19,16:05:57,13,09,1, 11.9,1,1, -7.311, 10527.822, 354.830, 52806.254 24/01/19,16:05:57,14,09,1, 11.9,1,1, -7.311, 10527.854, 354.807, 52806.187 24/01/19,16:05:57,15,09,1, 11.9,1,1, -7.311, 10527.845, 354.826, 52806.190 24/01/19,16:05:57,16,09,1, 11.9,1,1, -7.311, 10527.834, 354.832, 52806.238 24/01/19,16:05:57,17,09,1, 11.9,1,1, -7.311, 10527.819, 354.797, 52806.157 24/01/19,16:05:57,18,09,1, 11.9,1,1, -7.311, 10527.844, 354.797, 52806.178 24/01/19,16:05:57,19,09,1, 11.9,1,1, -7.311, 10527.819, 354.817, 52806.257 24/01/19,16:05:58,00,09,1, 11.9,1,1, -7.310, 10527.811, 354.817, 52806.257 24/01/19,16:05:58,01,09,1, 11.9,1,1, -7.310, 10527.832, 354.834, 52806.331 24/01/19,16:05:58,02,09,1, 11.9,1,1, -7.310, 10527.841, 354.810, 52806.199 24/01/19,16:05:58,03,09,1, 11.9,1,1, -7.310, 10527.867, 354.823, 52806.208 24/01/19,16:05:58,04,09,1, 11.9,1,1, -7.310, 10527.852, 354.827, 52806.203 24/01/19,16:05:58,05,09,1, 11.9,1,1, -7.310, 10527.815, 354.836, 52806.234 24/01/19,16:05:58,06,09,1, 11.9,1,1, -7.310, 10527.837, 354.837, 52806.210 24/01/19,16:05:58,07,09,1, 11.9,1,1, -7.310, 10527.847, 354.823, 52806.208 24/01/19,16:05:58,08,09,1, 11.9,1,1, -7.310, 10527.817, 354.810, 52806.188 24/01/19,16:05:58,09,09,1, 11.9,1,1, -7.310, 10527.825, 354.833, 52806.192 24/01/19,16:05:58,10,09,1, 11.9,1,1, -7.310, 10527.851, 354.822, 52806.241 24/01/19,16:05:58,11,09,1, 11.9,1,1, -7.310, 10527.836, 354.832, 52806.271 24/01/19,16:05:58,12,09,1, 11.9,1,1, -7.310, 10527.832, 354.818, 52806.202 24/01/19,16:05:58,13,09,1, 11.9,1,1, -7.310, 10527.854, 354.845, 52806.264 24/01/19,16:05:58,14,09,1, 11.9,1,1, -7.310, 10527.855, 354.833, 52806.158 24/01/19,16:05:58,15,09,1, 11.9,1,1, -7.310, 10527.876, 354.813, 52806.156 24/01/19,16:05:58,16,09,1, 11.9,1,1, -7.310, 10527.831, 354.820, 52806.234 24/01/19,16:05:58,17,09,1, 11.9,1,1, -7.310, 10527.827, 354.810, 52806.248 24/01/19,16:05:58,18,09,1, 11.9,1,1, -7.310, 10527.831, 354.793, 52806.272 24/01/19,16:05:58,19,09,1, 11.9,1,1, -7.310, 10527.845, 354.798, 52806.188 24/01/19,16:05:59,00,10,1, 11.9,1,1, -7.310, 10527.844, 354.798, 52806.188 24/01/19,16:05:59,01,10,1, 11.9,1,1, -7.310, 10527.839, 354.815, 52806.257 24/01/19,16:05:59,02,10,1, 11.9,1,1, -7.310, 10527.848, 354.801, 52806.248 24/01/19,16:05:59,03,10,1, 11.9,1,1, -7.310, 10527.857, 354.822, 52806.227 24/01/19,16:05:59,04,10,1, 11.9,1,1, -7.310, 10527.820, 354.813, 52806.253 24/01/19,16:05:59,05,10,1, 11.9,1,1, -7.310, 10527.852, 354.827, 52806.232 24/01/19,16:05:59,06,10,1, 11.9,1,1, -7.310, 10527.849, 354.838, 52806.177 24/01/19,16:05:59,07,10,1, 11.9,1,1, -7.310, 10527.853, 354.808, 52806.213 24/01/19,16:05:59,08,10,1, 11.9,1,1, -7.310, 10527.846, 354.829, 52806.208 24/01/19,16:05:59,09,10,1, 11.9,1,1, -7.310, 10527.845, 354.814, 52806.179 24/01/19,16:05:59,10,10,1, 11.9,1,1, -7.310, 10527.846, 354.818, 52806.184 24/01/19,16:05:59,11,10,1, 11.9,1,1, -7.310, 10527.842, 354.841, 52806.280 24/01/19,16:05:59,12,10,1, 11.9,1,1, -7.310, 10527.851, 354.833, 52806.229 24/01/19,16:05:59,13,10,1, 11.9,1,1, -7.310, 10527.830, 354.826, 52806.230 24/01/19,16:05:59,14,10,1, 11.9,1,1, -7.310, 10527.856, 354.801, 52806.240 24/01/19,16:05:59,15,10,1, 11.9,1,1, -7.310, 10527.834, 354.828, 52806.380 24/01/19,16:05:59,16,10,1, 11.9,1,1, -7.310, 10527.839, 354.805, 52806.180 24/01/19,16:05:59,17,10,1, 11.9,1,1, -7.310, 10527.838, 354.820, 52806.158 24/01/19,16:05:59,18,10,1, 11.9,1,1, -7.310, 10527.842, 354.824, 52806.201 24/01/19,16:05:59,19,10,1, 11.9,1,1, -7.310, 10527.849, 354.795, 52806.179 24/01/19,16:06:00,00,10,1, 11.9,1,1, -7.311, 10527.844, 354.795, 52806.179 24/01/19,16:06:00,01,10,1, 11.9,1,1, -7.311, 10527.846, 354.821, 52806.222 24/01/19,16:06:00,02,10,1, 11.9,1,1, -7.311, 10527.867, 354.792, 52806.082 24/01/19,16:06:00,03,10,1, 11.9,1,1, -7.311, 10527.848, 354.779, 52805.928 24/01/19,16:06:00,04,10,1, 11.9,1,1, -7.311, 10527.865, 354.778, 52806.010 24/01/19,16:06:00,05,10,1, 11.9,1,1, -7.311, 10527.828, 354.787, 52806.075 24/01/19,16:06:00,06,10,1, 11.9,1,1, -7.311, 10527.866, 354.802, 52806.055 24/01/19,16:06:00,07,10,1, 11.9,1,1, -7.311, 10527.832, 354.782, 52806.051 24/01/19,16:06:00,08,10,1, 11.9,1,1, -7.311, 10527.844, 354.775, 52806.028 24/01/19,16:06:00,09,10,1, 11.9,1,1, -7.311, 10527.856, 354.787, 52806.068 24/01/19,16:06:00,10,10,1, 11.9,1,1, -7.311, 10527.858, 354.752, 52806.025 24/01/19,16:06:00,11,10,1, 11.9,1,1, -7.311, 10527.851, 354.766, 52806.063 24/01/19,16:06:00,12,10,1, 11.9,1,1, -7.311, 10527.853, 354.761, 52806.091 24/01/19,16:06:00,13,10,1, 11.9,1,1, -7.311, 10527.872, 354.757, 52806.087 24/01/19,16:06:00,14,10,1, 11.9,1,1, -7.311, 10527.850, 354.775, 52806.063 24/01/19,16:06:00,15,10,1, 11.9,1,1, -7.311, 10527.883, 354.774, 52806.134 24/01/19,16:06:00,16,10,1, 11.9,1,1, -7.311, 10527.866, 354.801, 52806.123 24/01/19,16:06:00,17,10,1, 11.9,1,1, -7.311, 10527.865, 354.756, 52806.006 24/01/19,16:06:00,18,10,1, 11.9,1,1, -7.311, 10527.874, 354.780, 52806.072 24/01/19,16:06:00,19,10,1, 11.9,1,1, -7.311, 10527.892, 354.795, 52806.106 24/01/19,16:06:01,00,10,1, 11.8,1,1, -7.312, 10527.886, 354.795, 52806.106 24/01/19,16:06:01,01,10,1, 11.8,1,1, -7.312, 10527.849, 354.774, 52806.054 24/01/19,16:06:01,02,10,1, 11.8,1,1, -7.312, 10527.860, 354.787, 52806.111 24/01/19,16:06:01,03,10,1, 11.8,1,1, -7.312, 10527.853, 354.777, 52806.099 24/01/19,16:06:01,04,10,1, 11.8,1,1, -7.312, 10527.893, 354.788, 52806.062 24/01/19,16:06:01,05,10,1, 11.8,1,1, -7.312, 10527.868, 354.788, 52806.051 24/01/19,16:06:01,06,10,1, 11.8,1,1, -7.312, 10527.861, 354.790, 52806.111 24/01/19,16:06:01,07,10,1, 11.8,1,1, -7.312, 10527.848, 354.774, 52805.993 24/01/19,16:06:01,08,10,1, 11.8,1,1, -7.312, 10527.927, 354.799, 52806.081 24/01/19,16:06:01,09,10,1, 11.8,1,1, -7.312, 10527.886, 354.778, 52806.100 24/01/19,16:06:01,10,10,1, 11.8,1,1, -7.312, 10527.897, 354.782, 52806.087 24/01/19,16:06:01,11,10,1, 11.8,1,1, -7.312, 10527.897, 354.784, 52806.075 24/01/19,16:06:01,12,10,1, 11.8,1,1, -7.312, 10527.870, 354.770, 52806.075 24/01/19,16:06:01,13,10,1, 11.8,1,1, -7.312, 10527.875, 354.788, 52806.089 24/01/19,16:06:01,14,10,1, 11.8,1,1, -7.312, 10527.865, 354.757, 52806.081 24/01/19,16:06:01,15,10,1, 11.8,1,1, -7.312, 10527.870, 354.774, 52806.036 24/01/19,16:06:01,16,10,1, 11.8,1,1, -7.312, 10527.880, 354.756, 52806.051 24/01/19,16:06:01,17,10,1, 11.8,1,1, -7.312, 10527.879, 354.784, 52806.101 24/01/19,16:06:01,18,10,1, 11.8,1,1, -7.312, 10527.881, 354.801, 52806.075 24/01/19,16:06:01,19,10,1, 11.8,1,1, -7.312, 10527.858, 354.765, 52806.091 24/01/19,16:06:02,00,11,1, 11.9,1,1, -7.310, 10527.853, 354.765, 52806.091 24/01/19,16:06:02,01,11,1, 11.9,1,1, -7.310, 10527.865, 354.784, 52806.113 24/01/19,16:06:02,02,11,1, 11.9,1,1, -7.310, 10527.866, 354.779, 52806.103 24/01/19,16:06:02,03,11,1, 11.9,1,1, -7.310, 10527.878, 354.763, 52806.064 24/01/19,16:06:02,04,11,1, 11.9,1,1, -7.310, 10527.910, 354.776, 52806.054 24/01/19,16:06:02,05,11,1, 11.9,1,1, -7.310, 10527.882, 354.801, 52806.084 24/01/19,16:06:02,06,11,1, 11.9,1,1, -7.310, 10527.889, 354.766, 52806.066 24/01/19,16:06:02,07,11,1, 11.9,1,1, -7.310, 10527.888, 354.798, 52806.069 24/01/19,16:06:02,08,11,1, 11.9,1,1, -7.310, 10527.866, 354.799, 52806.253 24/01/19,16:06:02,09,11,1, 11.9,1,1, -7.310, 10527.856, 354.774, 52806.098 24/01/19,16:06:02,10,11,1, 11.9,1,1, -7.310, 10527.844, 354.779, 52806.003 24/01/19,16:06:02,11,11,1, 11.9,1,1, -7.310, 10527.881, 354.763, 52806.139 24/01/19,16:06:02,12,11,1, 11.9,1,1, -7.310, 10527.870, 354.761, 52806.006 24/01/19,16:06:02,13,11,1, 11.9,1,1, -7.310, 10527.849, 354.754, 52806.110 24/01/19,16:06:02,14,11,1, 11.9,1,1, -7.310, 10527.888, 354.781, 52805.991 24/01/19,16:06:02,15,11,1, 11.9,1,1, -7.310, 10527.898, 354.763, 52805.996 24/01/19,16:06:02,16,11,1, 11.9,1,1, -7.310, 10527.895, 354.754, 52806.050 24/01/19,16:06:02,17,11,1, 11.9,1,1, -7.310, 10527.898, 354.786, 52806.125 24/01/19,16:06:02,18,11,1, 11.9,1,1, -7.310, 10527.894, 354.751, 52805.982 24/01/19,16:06:02,19,11,1, 11.9,1,1, -7.310, 10527.896, 354.738, 52806.001 24/01/19,16:06:03,00,10,1, 11.8,1,1, -7.310, 10527.894, 354.738, 52806.001 24/01/19,16:06:03,01,10,1, 11.8,1,1, -7.310, 10527.889, 354.764, 52805.982 24/01/19,16:06:03,02,10,1, 11.8,1,1, -7.310, 10527.901, 354.730, 52805.983 24/01/19,16:06:03,03,10,1, 11.8,1,1, -7.310, 10527.908, 354.769, 52806.101 24/01/19,16:06:03,04,10,1, 11.8,1,1, -7.310, 10527.908, 354.784, 52806.175 24/01/19,16:06:03,05,10,1, 11.8,1,1, -7.310, 10527.899, 354.755, 52806.109 24/01/19,16:06:03,06,10,1, 11.8,1,1, -7.310, 10527.889, 354.759, 52806.024 24/01/19,16:06:03,07,10,1, 11.8,1,1, -7.310, 10527.895, 354.757, 52806.030 24/01/19,16:06:03,08,10,1, 11.8,1,1, -7.310, 10527.905, 354.760, 52806.028 24/01/19,16:06:03,09,10,1, 11.8,1,1, -7.310, 10527.899, 354.761, 52806.159 24/01/19,16:06:03,10,10,1, 11.8,1,1, -7.310, 10527.916, 354.743, 52805.979 24/01/19,16:06:03,11,10,1, 11.8,1,1, -7.310, 10527.898, 354.750, 52806.031 24/01/19,16:06:03,12,10,1, 11.8,1,1, -7.310, 10527.895, 354.709, 52806.084 24/01/19,16:06:03,13,10,1, 11.8,1,1, -7.310, 10527.908, 354.742, 52806.015 24/01/19,16:06:03,14,10,1, 11.8,1,1, -7.310, 10527.916, 354.769, 52806.048 24/01/19,16:06:03,15,10,1, 11.8,1,1, -7.310, 10527.896, 354.740, 52806.056 24/01/19,16:06:03,16,10,1, 11.8,1,1, -7.310, 10527.904, 354.759, 52806.078 24/01/19,16:06:03,17,10,1, 11.8,1,1, -7.310, 10527.911, 354.713, 52806.039 24/01/19,16:06:03,18,10,1, 11.8,1,1, -7.310, 10527.903, 354.738, 52806.076 24/01/19,16:06:03,19,10,1, 11.8,1,1, -7.310, 10527.911, 354.748, 52806.115 24/01/19,16:06:04,00,10,1, 11.9,1,1, -7.310, 10527.903, 354.748, 52806.115 24/01/19,16:06:04,01,10,1, 11.9,1,1, -7.310, 10527.912, 354.739, 52806.034 24/01/19,16:06:04,02,10,1, 11.9,1,1, -7.310, 10527.907, 354.731, 52806.076 24/01/19,16:06:04,03,10,1, 11.9,1,1, -7.310, 10527.918, 354.742, 52806.055 24/01/19,16:06:04,04,10,1, 11.9,1,1, -7.310, 10527.922, 354.775, 52806.135 24/01/19,16:06:04,05,10,1, 11.9,1,1, -7.310, 10527.937, 354.733, 52806.005 24/01/19,16:06:04,06,10,1, 11.9,1,1, -7.310, 10527.917, 354.758, 52806.076 24/01/19,16:06:04,07,10,1, 11.9,1,1, -7.310, 10527.943, 354.773, 52806.070 24/01/19,16:06:04,08,10,1, 11.9,1,1, -7.310, 10527.909, 354.749, 52806.142 24/01/19,16:06:04,09,10,1, 11.9,1,1, -7.310, 10527.930, 354.750, 52805.994 24/01/19,16:06:04,10,10,1, 11.9,1,1, -7.310, 10527.921, 354.743, 52806.066 24/01/19,16:06:04,11,10,1, 11.9,1,1, -7.310, 10527.923, 354.733, 52806.083 24/01/19,16:06:04,12,10,1, 11.9,1,1, -7.310, 10527.917, 354.733, 52805.976 24/01/19,16:06:04,13,10,1, 11.9,1,1, -7.310, 10527.904, 354.722, 52806.004 24/01/19,16:06:04,14,10,1, 11.9,1,1, -7.310, 10527.905, 354.750, 52806.082 24/01/19,16:06:04,15,10,1, 11.9,1,1, -7.310, 10527.924, 354.732, 52806.056 24/01/19,16:06:04,16,10,1, 11.9,1,1, -7.310, 10527.918, 354.741, 52806.090 24/01/19,16:06:04,17,10,1, 11.9,1,1, -7.310, 10527.923, 354.737, 52806.025 24/01/19,16:06:04,18,10,1, 11.9,1,1, -7.310, 10527.929, 354.756, 52806.017 24/01/19,16:06:04,19,10,1, 11.9,1,1, -7.310, 10527.929, 354.753, 52806.072 24/01/19,16:06:05,00,09,1, 12.0,1,1, -7.308, 10527.928, 354.753, 52806.072 24/01/19,16:06:05,01,09,1, 12.0,1,1, -7.308, 10527.899, 354.752, 52806.032 24/01/19,16:06:05,02,09,1, 12.0,1,1, -7.308, 10527.934, 354.741, 52806.005 24/01/19,16:06:05,03,09,1, 12.0,1,1, -7.308, 10527.903, 354.764, 52806.069 24/01/19,16:06:05,04,09,1, 12.0,1,1, -7.308, 10527.920, 354.748, 52806.086 24/01/19,16:06:05,05,09,1, 12.0,1,1, -7.308, 10527.943, 354.740, 52806.067 24/01/19,16:06:05,06,09,1, 12.0,1,1, -7.308, 10527.928, 354.750, 52806.066 24/01/19,16:06:05,07,09,1, 12.0,1,1, -7.308, 10527.950, 354.745, 52806.082 24/01/19,16:06:05,08,09,1, 12.0,1,1, -7.308, 10527.923, 354.753, 52806.097 24/01/19,16:06:05,09,09,1, 12.0,1,1, -7.308, 10527.927, 354.760, 52806.078 24/01/19,16:06:05,10,09,1, 12.0,1,1, -7.308, 10527.928, 354.729, 52806.049 24/01/19,16:06:05,11,09,1, 12.0,1,1, -7.308, 10527.920, 354.718, 52806.059 24/01/19,16:06:05,12,09,1, 12.0,1,1, -7.308, 10527.912, 354.748, 52806.094 24/01/19,16:06:05,13,09,1, 12.0,1,1, -7.308, 10527.931, 354.743, 52806.096 24/01/19,16:06:05,14,09,1, 12.0,1,1, -7.308, 10527.947, 354.732, 52806.056 24/01/19,16:06:05,15,09,1, 12.0,1,1, -7.308, 10527.934, 354.729, 52806.086 24/01/19,16:06:05,16,09,1, 12.0,1,1, -7.308, 10527.931, 354.746, 52806.136 24/01/19,16:06:05,17,09,1, 12.0,1,1, -7.308, 10527.951, 354.735, 52806.122 24/01/19,16:06:05,18,09,1, 12.0,1,1, -7.308, 10527.950, 354.754, 52806.091 24/01/19,16:06:05,19,09,1, 12.0,1,1, -7.308, 10527.943, 354.767, 52806.121 24/01/19,16:06:06,00,09,1, 11.9,1,1, -7.308, 10527.936, 354.767, 52806.121 24/01/19,16:06:06,01,09,1, 11.9,1,1, -7.308, 10527.944, 354.754, 52806.112 24/01/19,16:06:06,02,09,1, 11.9,1,1, -7.308, 10527.943, 354.752, 52806.107 24/01/19,16:06:06,03,09,1, 11.9,1,1, -7.308, 10527.936, 354.717, 52806.122 24/01/19,16:06:06,04,09,1, 11.9,1,1, -7.308, 10527.944, 354.728, 52806.051 24/01/19,16:06:06,05,09,1, 11.9,1,1, -7.308, 10527.950, 354.744, 52806.091 24/01/19,16:06:06,06,09,1, 11.9,1,1, -7.308, 10527.958, 354.720, 52806.055 24/01/19,16:06:06,07,09,1, 11.9,1,1, -7.308, 10527.942, 354.715, 52806.081 24/01/19,16:06:06,08,09,1, 11.9,1,1, -7.308, 10527.947, 354.734, 52806.124 24/01/19,16:06:06,09,09,1, 11.9,1,1, -7.308, 10527.928, 354.715, 52806.117 24/01/19,16:06:06,10,09,1, 11.9,1,1, -7.308, 10527.931, 354.712, 52806.088 24/01/19,16:06:06,11,09,1, 11.9,1,1, -7.308, 10527.916, 354.712, 52806.040 24/01/19,16:06:06,12,09,1, 11.9,1,1, -7.308, 10527.938, 354.707, 52806.107 24/01/19,16:06:06,13,09,1, 11.9,1,1, -7.308, 10527.953, 354.707, 52806.102 24/01/19,16:06:06,14,09,1, 11.9,1,1, -7.308, 10527.903, 354.741, 52806.046 24/01/19,16:06:06,15,09,1, 11.9,1,1, -7.308, 10527.951, 354.727, 52806.100 24/01/19,16:06:06,16,09,1, 11.9,1,1, -7.308, 10527.938, 354.724, 52806.137 24/01/19,16:06:06,17,09,1, 11.9,1,1, -7.308, 10527.933, 354.698, 52806.108 24/01/19,16:06:06,18,09,1, 11.9,1,1, -7.308, 10527.938, 354.743, 52806.082 24/01/19,16:06:06,19,09,1, 11.9,1,1, -7.308, 10527.928, 354.714, 52806.048 24/01/19,16:06:07,00,09,1, 11.9,1,1, -7.309, 10527.920, 354.714, 52806.048 24/01/19,16:06:07,01,09,1, 11.9,1,1, -7.309, 10527.959, 354.731, 52806.100 24/01/19,16:06:07,02,09,1, 11.9,1,1, -7.309, 10527.974, 354.699, 52806.053 24/01/19,16:06:07,03,09,1, 11.9,1,1, -7.309, 10527.934, 354.722, 52806.086 24/01/19,16:06:07,04,09,1, 11.9,1,1, -7.309, 10527.957, 354.715, 52806.098 24/01/19,16:06:07,05,09,1, 11.9,1,1, -7.309, 10527.964, 354.732, 52806.065 24/01/19,16:06:07,06,09,1, 11.9,1,1, -7.309, 10527.949, 354.717, 52806.022 24/01/19,16:06:07,07,09,1, 11.9,1,1, -7.309, 10527.960, 354.712, 52806.110 24/01/19,16:06:07,08,09,1, 11.9,1,1, -7.309, 10527.934, 354.702, 52806.112 24/01/19,16:06:07,09,09,1, 11.9,1,1, -7.309, 10527.976, 354.716, 52806.074 24/01/19,16:06:07,10,09,1, 11.9,1,1, -7.309, 10527.949, 354.702, 52806.062 24/01/19,16:06:07,11,09,1, 11.9,1,1, -7.309, 10527.946, 354.742, 52806.075 24/01/19,16:06:07,12,09,1, 11.9,1,1, -7.309, 10527.920, 354.710, 52806.115 24/01/19,16:06:07,13,09,1, 11.9,1,1, -7.309, 10527.925, 354.722, 52806.107 24/01/19,16:06:07,14,09,1, 11.9,1,1, -7.309, 10527.963, 354.724, 52806.070 24/01/19,16:06:07,15,09,1, 11.9,1,1, -7.309, 10527.962, 354.718, 52806.092 24/01/19,16:06:07,16,09,1, 11.9,1,1, -7.309, 10527.922, 354.691, 52806.059 24/01/19,16:06:07,17,09,1, 11.9,1,1, -7.309, 10527.955, 354.731, 52806.114 24/01/19,16:06:07,18,09,1, 11.9,1,1, -7.309, 10527.938, 354.722, 52806.115 24/01/19,16:06:07,19,09,1, 11.9,1,1, -7.309, 10527.947, 354.727, 52806.070 24/01/19,16:06:08,00,09,1, 11.9,1,1, -7.309, 10527.945, 354.727, 52806.070 24/01/19,16:06:08,01,09,1, 11.9,1,1, -7.309, 10527.941, 354.725, 52806.131 24/01/19,16:06:08,02,09,1, 11.9,1,1, -7.309, 10527.959, 354.696, 52806.010 24/01/19,16:06:08,03,09,1, 11.9,1,1, -7.309, 10527.957, 354.695, 52806.082 24/01/19,16:06:08,04,09,1, 11.9,1,1, -7.309, 10527.986, 354.714, 52806.044 24/01/19,16:06:08,05,09,1, 11.9,1,1, -7.309, 10527.960, 354.693, 52806.087 24/01/19,16:06:08,06,09,1, 11.9,1,1, -7.309, 10527.941, 354.680, 52806.069 24/01/19,16:06:08,07,09,1, 11.9,1,1, -7.309, 10527.966, 354.727, 52806.044 24/01/19,16:06:08,08,09,1, 11.9,1,1, -7.309, 10527.947, 354.720, 52806.041 24/01/19,16:06:08,09,09,1, 11.9,1,1, -7.309, 10527.951, 354.708, 52806.079 24/01/19,16:06:08,10,09,1, 11.9,1,1, -7.309, 10527.956, 354.721, 52806.036 24/01/19,16:06:08,11,09,1, 11.9,1,1, -7.309, 10527.953, 354.693, 52806.088 24/01/19,16:06:08,12,09,1, 11.9,1,1, -7.309, 10527.971, 354.721, 52806.093 24/01/19,16:06:08,13,09,1, 11.9,1,1, -7.309, 10527.957, 354.693, 52806.128 24/01/19,16:06:08,14,09,1, 11.9,1,1, -7.309, 10527.983, 354.699, 52806.109 24/01/19,16:06:08,15,09,1, 11.9,1,1, -7.309, 10527.955, 354.683, 52806.070 24/01/19,16:06:08,16,09,1, 11.9,1,1, -7.309, 10527.989, 354.706, 52806.073 24/01/19,16:06:08,17,09,1, 11.9,1,1, -7.309, 10527.959, 354.688, 52806.091 24/01/19,16:06:08,18,09,1, 11.9,1,1, -7.309, 10527.962, 354.714, 52806.016 24/01/19,16:06:08,19,09,1, 11.9,1,1, -7.309, 10527.933, 354.676, 52806.053 24/01/19,16:06:09,00,09,1, 11.9,1,1, -7.310, 10527.928, 354.676, 52806.053 24/01/19,16:06:09,01,09,1, 11.9,1,1, -7.310, 10527.960, 354.694, 52806.092 24/01/19,16:06:09,02,09,1, 11.9,1,1, -7.310, 10527.972, 354.698, 52806.031 24/01/19,16:06:09,03,09,1, 11.9,1,1, -7.310, 10527.931, 354.700, 52806.105 24/01/19,16:06:09,04,09,1, 11.9,1,1, -7.310, 10527.983, 354.715, 52806.149 24/01/19,16:06:09,05,09,1, 11.9,1,1, -7.310, 10527.955, 354.695, 52806.124 24/01/19,16:06:09,06,09,1, 11.9,1,1, -7.310, 10527.953, 354.711, 52806.148 24/01/19,16:06:09,07,09,1, 11.9,1,1, -7.310, 10527.979, 354.694, 52806.080 24/01/19,16:06:09,08,09,1, 11.9,1,1, -7.310, 10527.967, 354.706, 52806.069 24/01/19,16:06:09,09,09,1, 11.9,1,1, -7.310, 10527.972, 354.715, 52806.033 24/01/19,16:06:09,10,09,1, 11.9,1,1, -7.310, 10527.995, 354.744, 52806.054 24/01/19,16:06:09,11,09,1, 11.9,1,1, -7.310, 10527.967, 354.683, 52806.093 24/01/19,16:06:09,12,09,1, 11.9,1,1, -7.310, 10527.940, 354.711, 52806.217 24/01/19,16:06:09,13,09,1, 11.9,1,1, -7.310, 10527.981, 354.705, 52806.064 24/01/19,16:06:09,14,09,1, 11.9,1,1, -7.310, 10527.964, 354.687, 52806.087 24/01/19,16:06:09,15,09,1, 11.9,1,1, -7.310, 10527.992, 354.694, 52806.018 24/01/19,16:06:09,16,09,1, 11.9,1,1, -7.310, 10527.971, 354.736, 52806.111 24/01/19,16:06:09,17,09,1, 11.9,1,1, -7.310, 10527.996, 354.691, 52806.082 24/01/19,16:06:09,18,09,1, 11.9,1,1, -7.310, 10527.990, 354.697, 52806.115 24/01/19,16:06:09,19,09,1, 11.9,1,1, -7.310, 10527.987, 354.731, 52806.082 24/01/19,16:06:10,00,09,1, 11.9,1,1, -7.309, 10527.986, 354.731, 52806.082 24/01/19,16:06:10,01,09,1, 11.9,1,1, -7.309, 10527.976, 354.670, 52806.062 24/01/19,16:06:10,02,09,1, 11.9,1,1, -7.309, 10527.961, 354.698, 52806.105 24/01/19,16:06:10,03,09,1, 11.9,1,1, -7.309, 10527.965, 354.715, 52806.107 24/01/19,16:06:10,04,09,1, 11.9,1,1, -7.309, 10527.972, 354.697, 52806.034 24/01/19,16:06:10,05,09,1, 11.9,1,1, -7.309, 10527.974, 354.718, 52806.072 24/01/19,16:06:10,06,09,1, 11.9,1,1, -7.309, 10527.971, 354.729, 52806.072 24/01/19,16:06:10,07,09,1, 11.9,1,1, -7.309, 10527.953, 354.711, 52806.138 24/01/19,16:06:10,08,09,1, 11.9,1,1, -7.309, 10527.982, 354.687, 52806.104 24/01/19,16:06:10,09,09,1, 11.9,1,1, -7.309, 10527.940, 354.654, 52806.007 24/01/19,16:06:10,10,09,1, 11.9,1,1, -7.309, 10527.970, 354.709, 52806.115 24/01/19,16:06:10,11,09,1, 11.9,1,1, -7.309, 10527.963, 354.681, 52806.089 24/01/19,16:06:10,12,09,1, 11.9,1,1, -7.309, 10527.968, 354.697, 52806.090 24/01/19,16:06:10,13,09,1, 11.9,1,1, -7.309, 10527.977, 354.719, 52806.097 24/01/19,16:06:10,14,09,1, 11.9,1,1, -7.309, 10527.979, 354.691, 52806.031 24/01/19,16:06:10,15,09,1, 11.9,1,1, -7.309, 10527.989, 354.670, 52806.074 24/01/19,16:06:10,16,09,1, 11.9,1,1, -7.309, 10527.991, 354.702, 52806.104 24/01/19,16:06:10,17,09,1, 11.9,1,1, -7.309, 10527.971, 354.686, 52806.078 24/01/19,16:06:10,18,09,1, 11.9,1,1, -7.309, 10527.966, 354.680, 52806.051 24/01/19,16:06:10,19,09,1, 11.9,1,1, -7.309, 10527.976, 354.717, 52806.048 24/01/19,16:06:11,00,09,1, 12.0,1,1, -7.312, 10527.970, 354.717, 52806.048 24/01/19,16:06:11,01,09,1, 12.0,1,1, -7.312, 10527.981, 354.664, 52806.033 24/01/19,16:06:11,02,09,1, 12.0,1,1, -7.312, 10527.967, 354.691, 52806.167 24/01/19,16:06:11,03,09,1, 12.0,1,1, -7.312, 10527.969, 354.701, 52806.148 24/01/19,16:06:11,04,09,1, 12.0,1,1, -7.312, 10528.015, 354.694, 52806.039 24/01/19,16:06:11,05,09,1, 12.0,1,1, -7.312, 10527.981, 354.688, 52806.117 24/01/19,16:06:11,06,09,1, 12.0,1,1, -7.312, 10527.985, 354.683, 52806.068 24/01/19,16:06:11,07,09,1, 12.0,1,1, -7.312, 10527.988, 354.673, 52806.098 24/01/19,16:06:11,08,09,1, 12.0,1,1, -7.312, 10527.969, 354.693, 52806.093 24/01/19,16:06:11,09,09,1, 12.0,1,1, -7.312, 10527.956, 354.682, 52806.026 24/01/19,16:06:11,10,09,1, 12.0,1,1, -7.312, 10527.994, 354.701, 52806.059 24/01/19,16:06:11,11,09,1, 12.0,1,1, -7.312, 10527.965, 354.666, 52806.087 24/01/19,16:06:11,12,09,1, 12.0,1,1, -7.312, 10527.974, 354.728, 52806.132 24/01/19,16:06:11,13,09,1, 12.0,1,1, -7.312, 10527.987, 354.688, 52806.067 24/01/19,16:06:11,14,09,1, 12.0,1,1, -7.312, 10527.980, 354.667, 52806.104 24/01/19,16:06:11,15,09,1, 12.0,1,1, -7.312, 10528.002, 354.691, 52806.042 24/01/19,16:06:11,16,09,1, 12.0,1,1, -7.312, 10528.004, 354.691, 52806.072 24/01/19,16:06:11,17,09,1, 12.0,1,1, -7.312, 10527.991, 354.682, 52806.106 24/01/19,16:06:11,18,09,1, 12.0,1,1, -7.312, 10527.996, 354.693, 52806.106 24/01/19,16:06:11,19,09,1, 12.0,1,1, -7.312, 10527.987, 354.677, 52806.059 24/01/19,16:06:12,00,09,1, 12.0,1,1, -7.311, 10527.986, 354.677, 52806.059 24/01/19,16:06:12,01,09,1, 12.0,1,1, -7.311, 10527.987, 354.697, 52806.031 24/01/19,16:06:12,02,09,1, 12.0,1,1, -7.311, 10527.994, 354.691, 52806.045 24/01/19,16:06:12,03,09,1, 12.0,1,1, -7.311, 10527.996, 354.681, 52806.099 24/01/19,16:06:12,04,09,1, 12.0,1,1, -7.311, 10527.999, 354.683, 52806.057 24/01/19,16:06:12,05,09,1, 12.0,1,1, -7.311, 10527.974, 354.671, 52806.120 24/01/19,16:06:12,06,09,1, 12.0,1,1, -7.311, 10527.983, 354.687, 52806.050 24/01/19,16:06:12,07,09,1, 12.0,1,1, -7.311, 10527.987, 354.690, 52806.033 24/01/19,16:06:12,08,09,1, 12.0,1,1, -7.311, 10528.011, 354.700, 52806.044 24/01/19,16:06:12,09,09,1, 12.0,1,1, -7.311, 10527.981, 354.690, 52806.189 24/01/19,16:06:12,10,09,1, 12.0,1,1, -7.311, 10528.003, 354.693, 52806.060 24/01/19,16:06:12,11,09,1, 12.0,1,1, -7.311, 10528.000, 354.712, 52806.157 24/01/19,16:06:12,12,09,1, 12.0,1,1, -7.311, 10527.993, 354.697, 52806.110 24/01/19,16:06:12,13,09,1, 12.0,1,1, -7.311, 10528.011, 354.664, 52806.113 24/01/19,16:06:12,14,09,1, 12.0,1,1, -7.311, 10527.996, 354.680, 52806.104 24/01/19,16:06:12,15,09,1, 12.0,1,1, -7.311, 10528.020, 354.723, 52806.167 24/01/19,16:06:12,16,09,1, 12.0,1,1, -7.311, 10527.986, 354.672, 52806.084 24/01/19,16:06:12,17,09,1, 12.0,1,1, -7.311, 10527.991, 354.693, 52805.990 24/01/19,16:06:12,18,09,1, 12.0,1,1, -7.311, 10528.001, 354.712, 52806.044 24/01/19,16:06:12,19,09,1, 12.0,1,1, -7.311, 10527.994, 354.724, 52806.188 24/01/19,16:06:13,00,08,1, 12.0,1,1, -7.312, 10527.986, 354.724, 52806.188 24/01/19,16:06:13,01,08,1, 12.0,1,1, -7.312, 10528.013, 354.683, 52806.128 24/01/19,16:06:13,02,08,1, 12.0,1,1, -7.312, 10527.995, 354.706, 52806.141 24/01/19,16:06:13,03,08,1, 12.0,1,1, -7.312, 10527.984, 354.678, 52806.111 24/01/19,16:06:13,04,08,1, 12.0,1,1, -7.312, 10528.017, 354.686, 52806.129 24/01/19,16:06:13,05,08,1, 12.0,1,1, -7.312, 10528.001, 354.696, 52806.177 24/01/19,16:06:13,06,08,1, 12.0,1,1, -7.312, 10528.001, 354.676, 52806.148 24/01/19,16:06:13,07,08,1, 12.0,1,1, -7.312, 10527.995, 354.696, 52806.108 24/01/19,16:06:13,08,08,1, 12.0,1,1, -7.312, 10528.024, 354.738, 52806.160 24/01/19,16:06:13,09,08,1, 12.0,1,1, -7.312, 10528.040, 354.687, 52806.086 24/01/19,16:06:13,10,08,1, 12.0,1,1, -7.312, 10528.005, 354.664, 52806.042 24/01/19,16:06:13,11,08,1, 12.0,1,1, -7.312, 10528.033, 354.703, 52806.040 24/01/19,16:06:13,12,08,1, 12.0,1,1, -7.312, 10528.011, 354.691, 52806.108 24/01/19,16:06:13,13,08,1, 12.0,1,1, -7.312, 10528.006, 354.682, 52806.075 24/01/19,16:06:13,14,08,1, 12.0,1,1, -7.312, 10528.018, 354.702, 52806.204 24/01/19,16:06:13,15,08,1, 12.0,1,1, -7.312, 10528.013, 354.675, 52806.107 24/01/19,16:06:13,16,08,1, 12.0,1,1, -7.312, 10528.020, 354.660, 52806.009 24/01/19,16:06:13,17,08,1, 12.0,1,1, -7.312, 10528.014, 354.667, 52806.158 24/01/19,16:06:13,18,08,1, 12.0,1,1, -7.312, 10528.014, 354.669, 52806.086 24/01/19,16:06:13,19,08,1, 12.0,1,1, -7.312, 10527.971, 354.640, 52806.112 24/01/19,16:06:14,00,08,1, 11.9,1,1, -7.311, 10527.970, 354.640, 52806.112 24/01/19,16:06:14,01,08,1, 11.9,1,1, -7.311, 10528.043, 354.679, 52806.156 24/01/19,16:06:14,02,08,1, 11.9,1,1, -7.311, 10528.020, 354.673, 52806.151 24/01/19,16:06:14,03,08,1, 11.9,1,1, -7.311, 10528.035, 354.684, 52806.161 24/01/19,16:06:14,04,08,1, 11.9,1,1, -7.311, 10528.020, 354.692, 52806.148 24/01/19,16:06:14,05,08,1, 11.9,1,1, -7.311, 10528.021, 354.696, 52806.187 24/01/19,16:06:14,06,08,1, 11.9,1,1, -7.311, 10528.016, 354.682, 52806.136 24/01/19,16:06:14,07,08,1, 11.9,1,1, -7.311, 10528.035, 354.699, 52806.078 24/01/19,16:06:14,08,08,1, 11.9,1,1, -7.311, 10528.019, 354.671, 52806.090 24/01/19,16:06:14,09,08,1, 11.9,1,1, -7.311, 10528.015, 354.667, 52806.100 24/01/19,16:06:14,10,08,1, 11.9,1,1, -7.311, 10528.031, 354.705, 52806.125 24/01/19,16:06:14,11,08,1, 11.9,1,1, -7.311, 10528.022, 354.691, 52806.176 24/01/19,16:06:14,12,08,1, 11.9,1,1, -7.311, 10528.024, 354.671, 52806.154 24/01/19,16:06:14,13,08,1, 11.9,1,1, -7.311, 10528.038, 354.686, 52806.151 24/01/19,16:06:14,14,08,1, 11.9,1,1, -7.311, 10528.021, 354.688, 52806.190 24/01/19,16:06:14,15,08,1, 11.9,1,1, -7.311, 10528.014, 354.686, 52806.047 24/01/19,16:06:14,16,08,1, 11.9,1,1, -7.311, 10528.040, 354.648, 52806.059 24/01/19,16:06:14,17,08,1, 11.9,1,1, -7.311, 10527.998, 354.697, 52806.153 24/01/19,16:06:14,18,08,1, 11.9,1,1, -7.311, 10528.039, 354.655, 52806.156 24/01/19,16:06:14,19,08,1, 11.9,1,1, -7.311, 10528.032, 354.650, 52806.091 24/01/19,16:06:15,00,08,1, 11.9,1,1, -7.310, 10528.028, 354.650, 52806.091 24/01/19,16:06:15,01,08,1, 11.9,1,1, -7.310, 10528.021, 354.691, 52806.128 24/01/19,16:06:15,02,08,1, 11.9,1,1, -7.310, 10528.028, 354.664, 52806.085 24/01/19,16:06:15,03,08,1, 11.9,1,1, -7.310, 10528.009, 354.683, 52806.083 24/01/19,16:06:15,04,08,1, 11.9,1,1, -7.310, 10528.017, 354.676, 52806.086 24/01/19,16:06:15,05,08,1, 11.9,1,1, -7.310, 10528.034, 354.661, 52806.081 24/01/19,16:06:15,06,08,1, 11.9,1,1, -7.310, 10528.029, 354.660, 52806.112 24/01/19,16:06:15,07,08,1, 11.9,1,1, -7.310, 10528.017, 354.700, 52806.169 24/01/19,16:06:15,08,08,1, 11.9,1,1, -7.310, 10528.010, 354.666, 52806.072 24/01/19,16:06:15,09,08,1, 11.9,1,1, -7.310, 10528.003, 354.661, 52806.105 24/01/19,16:06:15,10,08,1, 11.9,1,1, -7.310, 10528.019, 354.691, 52806.144 24/01/19,16:06:15,11,08,1, 11.9,1,1, -7.310, 10528.011, 354.656, 52806.082 24/01/19,16:06:15,12,08,1, 11.9,1,1, -7.310, 10528.025, 354.671, 52806.111 24/01/19,16:06:15,13,08,1, 11.9,1,1, -7.310, 10528.032, 354.699, 52806.114 24/01/19,16:06:15,14,08,1, 11.9,1,1, -7.310, 10528.027, 354.693, 52806.119 24/01/19,16:06:15,15,08,1, 11.9,1,1, -7.310, 10528.014, 354.676, 52806.152 24/01/19,16:06:15,16,08,1, 11.9,1,1, -7.310, 10528.026, 354.700, 52806.128 24/01/19,16:06:15,17,08,1, 11.9,1,1, -7.310, 10528.029, 354.694, 52806.137 24/01/19,16:06:15,18,08,1, 11.9,1,1, -7.310, 10528.052, 354.681, 52806.153 24/01/19,16:06:15,19,08,1, 11.9,1,1, -7.310, 10528.033, 354.700, 52806.087 24/01/19,16:06:16,00,08,1, 11.9,1,1, -7.313, 10528.028, 354.700, 52806.087 24/01/19,16:06:16,01,08,1, 11.9,1,1, -7.313, 10528.039, 354.671, 52806.128 24/01/19,16:06:16,02,08,1, 11.9,1,1, -7.313, 10528.018, 354.676, 52806.094 24/01/19,16:06:16,03,08,1, 11.9,1,1, -7.313, 10528.038, 354.686, 52806.186 24/01/19,16:06:16,04,08,1, 11.9,1,1, -7.313, 10528.015, 354.695, 52806.138 24/01/19,16:06:16,05,08,1, 11.9,1,1, -7.313, 10528.015, 354.675, 52806.172 24/01/19,16:06:16,06,08,1, 11.9,1,1, -7.313, 10528.024, 354.681, 52806.127 24/01/19,16:06:16,07,08,1, 11.9,1,1, -7.313, 10528.026, 354.681, 52806.057 24/01/19,16:06:16,08,08,1, 11.9,1,1, -7.313, 10528.013, 354.687, 52806.163 24/01/19,16:06:16,09,08,1, 11.9,1,1, -7.313, 10528.028, 354.650, 52806.042 24/01/19,16:06:16,10,08,1, 11.9,1,1, -7.313, 10528.021, 354.682, 52806.122 24/01/19,16:06:16,11,08,1, 11.9,1,1, -7.313, 10528.020, 354.652, 52806.084 24/01/19,16:06:16,12,08,1, 11.9,1,1, -7.313, 10528.032, 354.691, 52806.142 24/01/19,16:06:16,13,08,1, 11.9,1,1, -7.313, 10528.038, 354.677, 52806.079 24/01/19,16:06:16,14,08,1, 11.9,1,1, -7.313, 10528.042, 354.674, 52806.082 24/01/19,16:06:16,15,08,1, 11.9,1,1, -7.313, 10528.032, 354.673, 52806.100 24/01/19,16:06:16,16,08,1, 11.9,1,1, -7.313, 10528.048, 354.697, 52806.148 24/01/19,16:06:16,17,08,1, 11.9,1,1, -7.313, 10528.015, 354.668, 52806.089 24/01/19,16:06:16,18,08,1, 11.9,1,1, -7.313, 10528.038, 354.677, 52806.022 24/01/19,16:06:16,19,08,1, 11.9,1,1, -7.313, 10528.024, 354.673, 52806.155 24/01/19,16:06:17,00,09,1, 11.9,1,1, -7.312, 10528.020, 354.673, 52806.155 24/01/19,16:06:17,01,09,1, 11.9,1,1, -7.312, 10528.027, 354.663, 52806.106 24/01/19,16:06:17,02,09,1, 11.9,1,1, -7.312, 10528.033, 354.668, 52806.136 24/01/19,16:06:17,03,09,1, 11.9,1,1, -7.312, 10528.037, 354.686, 52806.084 24/01/19,16:06:17,04,09,1, 11.9,1,1, -7.312, 10528.021, 354.660, 52806.053 24/01/19,16:06:17,05,09,1, 11.9,1,1, -7.312, 10528.032, 354.689, 52806.120 24/01/19,16:06:17,06,09,1, 11.9,1,1, -7.312, 10528.037, 354.691, 52806.148 24/01/19,16:06:17,07,09,1, 11.9,1,1, -7.312, 10528.008, 354.637, 52805.913 24/01/19,16:06:17,08,09,1, 11.9,1,1, -7.312, 10528.033, 354.665, 52806.175 24/01/19,16:06:17,09,09,1, 11.9,1,1, -7.312, 10528.025, 354.670, 52806.130 24/01/19,16:06:17,10,09,1, 11.9,1,1, -7.312, 10528.034, 354.671, 52806.138 24/01/19,16:06:17,11,09,1, 11.9,1,1, -7.312, 10528.030, 354.675, 52806.171 24/01/19,16:06:17,12,09,1, 11.9,1,1, -7.312, 10528.015, 354.684, 52806.187 24/01/19,16:06:17,13,09,1, 11.9,1,1, -7.312, 10528.031, 354.672, 52806.112 24/01/19,16:06:17,14,09,1, 11.9,1,1, -7.312, 10528.029, 354.671, 52806.102 24/01/19,16:06:17,15,09,1, 11.9,1,1, -7.312, 10528.033, 354.707, 52806.135 24/01/19,16:06:17,16,09,1, 11.9,1,1, -7.312, 10528.039, 354.667, 52806.094 24/01/19,16:06:17,17,09,1, 11.9,1,1, -7.312, 10528.026, 354.687, 52806.119 24/01/19,16:06:17,18,09,1, 11.9,1,1, -7.312, 10528.031, 354.692, 52806.124 24/01/19,16:06:17,19,09,1, 11.9,1,1, -7.312, 10528.039, 354.704, 52806.132 24/01/19,16:06:18,00,09,1, 11.9,1,1, -7.311, 10528.036, 354.704, 52806.132 24/01/19,16:06:18,01,09,1, 11.9,1,1, -7.311, 10527.999, 354.689, 52806.088 24/01/19,16:06:18,02,09,1, 11.9,1,1, -7.311, 10528.008, 354.716, 52806.136 24/01/19,16:06:18,03,09,1, 11.9,1,1, -7.311, 10528.037, 354.679, 52806.136 24/01/19,16:06:18,04,09,1, 11.9,1,1, -7.311, 10528.023, 354.681, 52806.094 24/01/19,16:06:18,05,09,1, 11.9,1,1, -7.311, 10528.060, 354.691, 52806.149 24/01/19,16:06:18,06,09,1, 11.9,1,1, -7.311, 10528.048, 354.689, 52806.170 24/01/19,16:06:18,07,09,1, 11.9,1,1, -7.311, 10528.055, 354.682, 52806.118 24/01/19,16:06:18,08,09,1, 11.9,1,1, -7.311, 10528.020, 354.679, 52806.121 24/01/19,16:06:18,09,09,1, 11.9,1,1, -7.311, 10528.034, 354.675, 52806.146 24/01/19,16:06:18,10,09,1, 11.9,1,1, -7.311, 10528.054, 354.683, 52806.164 24/01/19,16:06:18,11,09,1, 11.9,1,1, -7.311, 10528.016, 354.687, 52806.163 24/01/19,16:06:18,12,09,1, 11.9,1,1, -7.311, 10528.039, 354.682, 52806.094 24/01/19,16:06:18,13,09,1, 11.9,1,1, -7.311, 10528.034, 354.676, 52806.078 24/01/19,16:06:18,14,09,1, 11.9,1,1, -7.311, 10528.049, 354.695, 52806.163 24/01/19,16:06:18,15,09,1, 11.9,1,1, -7.311, 10528.061, 354.704, 52806.114 24/01/19,16:06:18,16,09,1, 11.9,1,1, -7.311, 10528.043, 354.686, 52806.134 24/01/19,16:06:18,17,09,1, 11.9,1,1, -7.311, 10528.057, 354.695, 52806.366 24/01/19,16:06:18,18,09,1, 11.9,1,1, -7.311, 10528.074, 354.709, 52806.145 24/01/19,16:06:18,19,09,1, 11.9,1,1, -7.311, 10528.050, 354.674, 52806.077 24/01/19,16:06:19,00,09,1, 11.9,1,1, -7.309, 10528.045, 354.674, 52806.077 24/01/19,16:06:19,01,09,1, 11.9,1,1, -7.309, 10528.051, 354.716, 52806.138 24/01/19,16:06:19,02,09,1, 11.9,1,1, -7.309, 10528.069, 354.680, 52806.180 24/01/19,16:06:19,03,09,1, 11.9,1,1, -7.309, 10528.032, 354.679, 52806.106 24/01/19,16:06:19,04,09,1, 11.9,1,1, -7.309, 10528.044, 354.686, 52806.176 24/01/19,16:06:19,05,09,1, 11.9,1,1, -7.309, 10528.041, 354.701, 52806.167 24/01/19,16:06:19,06,09,1, 11.9,1,1, -7.309, 10528.039, 354.684, 52806.173 24/01/19,16:06:19,07,09,1, 11.9,1,1, -7.309, 10528.029, 354.690, 52806.175 24/01/19,16:06:19,08,09,1, 11.9,1,1, -7.309, 10528.054, 354.696, 52806.177 24/01/19,16:06:19,09,09,1, 11.9,1,1, -7.309, 10528.048, 354.678, 52806.181 24/01/19,16:06:19,10,09,1, 11.9,1,1, -7.309, 10528.036, 354.678, 52806.170 24/01/19,16:06:19,11,09,1, 11.9,1,1, -7.309, 10528.056, 354.685, 52806.043 24/01/19,16:06:19,12,09,1, 11.9,1,1, -7.309, 10528.031, 354.702, 52806.190 24/01/19,16:06:19,13,09,1, 11.9,1,1, -7.309, 10528.012, 354.681, 52806.146 24/01/19,16:06:19,14,09,1, 11.9,1,1, -7.309, 10528.012, 354.701, 52806.151 24/01/19,16:06:19,15,09,1, 11.9,1,1, -7.309, 10528.028, 354.664, 52806.040 24/01/19,16:06:19,16,09,1, 11.9,1,1, -7.309, 10528.009, 354.686, 52806.202 24/01/19,16:06:19,17,09,1, 11.9,1,1, -7.309, 10528.045, 354.704, 52806.270 24/01/19,16:06:19,18,09,1, 11.9,1,1, -7.309, 10528.046, 354.696, 52806.165 24/01/19,16:06:19,19,09,1, 11.9,1,1, -7.309, 10528.065, 354.677, 52806.171 24/01/19,16:06:20,00,09,1, 11.9,1,1, -7.310, 10528.061, 354.677, 52806.171 24/01/19,16:06:20,01,09,1, 11.9,1,1, -7.310, 10528.048, 354.728, 52806.233 24/01/19,16:06:20,02,09,1, 11.9,1,1, -7.310, 10528.049, 354.689, 52806.229 24/01/19,16:06:20,03,09,1, 11.9,1,1, -7.310, 10528.060, 354.675, 52806.181 24/01/19,16:06:20,04,09,1, 11.9,1,1, -7.310, 10528.050, 354.685, 52806.143 24/01/19,16:06:20,05,09,1, 11.9,1,1, -7.310, 10528.048, 354.680, 52806.076 24/01/19,16:06:20,06,09,1, 11.9,1,1, -7.310, 10528.034, 354.667, 52806.215 24/01/19,16:06:20,07,09,1, 11.9,1,1, -7.310, 10528.067, 354.684, 52806.236 24/01/19,16:06:20,08,09,1, 11.9,1,1, -7.310, 10528.060, 354.685, 52806.175 24/01/19,16:06:20,09,09,1, 11.9,1,1, -7.310, 10528.043, 354.677, 52806.241 24/01/19,16:06:20,10,09,1, 11.9,1,1, -7.310, 10528.041, 354.690, 52806.215 24/01/19,16:06:20,11,09,1, 11.9,1,1, -7.310, 10528.064, 354.678, 52806.195 24/01/19,16:06:20,12,09,1, 11.9,1,1, -7.310, 10528.058, 354.674, 52806.112 24/01/19,16:06:20,13,09,1, 11.9,1,1, -7.310, 10528.090, 354.683, 52806.187 24/01/19,16:06:20,14,09,1, 11.9,1,1, -7.310, 10528.057, 354.692, 52806.239 24/01/19,16:06:20,15,09,1, 11.9,1,1, -7.310, 10528.062, 354.669, 52806.079 24/01/19,16:06:20,16,09,1, 11.9,1,1, -7.310, 10528.060, 354.667, 52806.121 24/01/19,16:06:20,17,09,1, 11.9,1,1, -7.310, 10528.061, 354.690, 52806.124 24/01/19,16:06:20,18,09,1, 11.9,1,1, -7.310, 10528.074, 354.709, 52806.237 24/01/19,16:06:20,19,09,1, 11.9,1,1, -7.310, 10528.083, 354.683, 52806.202 24/01/19,16:06:21,00,09,1, 11.9,1,1, -7.310, 10528.078, 354.683, 52806.202 24/01/19,16:06:21,01,09,1, 11.9,1,1, -7.310, 10528.067, 354.684, 52806.252 24/01/19,16:06:21,02,09,1, 11.9,1,1, -7.310, 10528.063, 354.660, 52806.242 24/01/19,16:06:21,03,09,1, 11.9,1,1, -7.310, 10528.046, 354.666, 52806.237 24/01/19,16:06:21,04,09,1, 11.9,1,1, -7.310, 10528.058, 354.695, 52806.144 24/01/19,16:06:21,05,09,1, 11.9,1,1, -7.310, 10528.071, 354.668, 52806.157 24/01/19,16:06:21,06,09,1, 11.9,1,1, -7.310, 10528.064, 354.679, 52806.219 24/01/19,16:06:21,07,09,1, 11.9,1,1, -7.310, 10528.076, 354.702, 52806.214 24/01/19,16:06:21,08,09,1, 11.9,1,1, -7.310, 10528.059, 354.671, 52806.108 24/01/19,16:06:21,09,09,1, 11.9,1,1, -7.310, 10528.065, 354.633, 52806.124 24/01/19,16:06:21,10,09,1, 11.9,1,1, -7.310, 10528.040, 354.682, 52806.170 24/01/19,16:06:21,11,09,1, 11.9,1,1, -7.310, 10528.075, 354.664, 52806.248 24/01/19,16:06:21,12,09,1, 11.9,1,1, -7.310, 10528.023, 354.681, 52806.168 24/01/19,16:06:21,13,09,1, 11.9,1,1, -7.310, 10528.043, 354.663, 52806.167 24/01/19,16:06:21,14,09,1, 11.9,1,1, -7.310, 10528.068, 354.692, 52806.199 24/01/19,16:06:21,15,09,1, 11.9,1,1, -7.310, 10528.036, 354.667, 52806.222 24/01/19,16:06:21,16,09,1, 11.9,1,1, -7.310, 10528.063, 354.678, 52806.231 24/01/19,16:06:21,17,09,1, 11.9,1,1, -7.310, 10528.057, 354.683, 52806.209 24/01/19,16:06:21,18,09,1, 11.9,1,1, -7.310, 10528.049, 354.664, 52806.125 24/01/19,16:06:21,19,09,1, 11.9,1,1, -7.310, 10528.082, 354.677, 52806.160 24/01/19,16:06:22,00,09,1, 11.9,1,1, -7.309, 10528.078, 354.677, 52806.160 24/01/19,16:06:22,01,09,1, 11.9,1,1, -7.309, 10528.068, 354.660, 52806.168 24/01/19,16:06:22,02,09,1, 11.9,1,1, -7.309, 10528.048, 354.671, 52806.186 24/01/19,16:06:22,03,09,1, 11.9,1,1, -7.309, 10528.060, 354.674, 52806.191 24/01/19,16:06:22,04,09,1, 11.9,1,1, -7.309, 10528.070, 354.688, 52806.190 24/01/19,16:06:22,05,09,1, 11.9,1,1, -7.309, 10528.082, 354.667, 52806.159 24/01/19,16:06:22,06,09,1, 11.9,1,1, -7.309, 10528.067, 354.675, 52806.156 24/01/19,16:06:22,07,09,1, 11.9,1,1, -7.309, 10528.053, 354.669, 52806.129 24/01/19,16:06:22,08,09,1, 11.9,1,1, -7.309, 10528.051, 354.649, 52806.180 24/01/19,16:06:22,09,09,1, 11.9,1,1, -7.309, 10528.058, 354.689, 52806.130 24/01/19,16:06:22,10,09,1, 11.9,1,1, -7.309, 10528.069, 354.684, 52806.158 24/01/19,16:06:22,11,09,1, 11.9,1,1, -7.309, 10528.056, 354.650, 52806.140 24/01/19,16:06:22,12,09,1, 11.9,1,1, -7.309, 10528.050, 354.661, 52806.220 24/01/19,16:06:22,13,09,1, 11.9,1,1, -7.309, 10528.065, 354.683, 52806.228 24/01/19,16:06:22,14,09,1, 11.9,1,1, -7.309, 10528.059, 354.664, 52806.234 24/01/19,16:06:22,15,09,1, 11.9,1,1, -7.309, 10528.069, 354.656, 52806.198 24/01/19,16:06:22,16,09,1, 11.9,1,1, -7.309, 10528.074, 354.692, 52806.199 24/01/19,16:06:22,17,09,1, 11.9,1,1, -7.309, 10528.061, 354.661, 52806.141 24/01/19,16:06:22,18,09,1, 11.9,1,1, -7.309, 10528.057, 354.612, 52806.119 24/01/19,16:06:22,19,09,1, 11.9,1,1, -7.309, 10528.063, 354.659, 52806.146 24/01/19,16:06:23,00,09,1, 11.9,1,1, -7.312, 10528.061, 354.659, 52806.146 24/01/19,16:06:23,01,09,1, 11.9,1,1, -7.312, 10528.074, 354.635, 52806.171 24/01/19,16:06:23,02,09,1, 11.9,1,1, -7.312, 10528.065, 354.661, 52806.210 24/01/19,16:06:23,03,09,1, 11.9,1,1, -7.312, 10528.036, 354.645, 52806.161 24/01/19,16:06:23,04,09,1, 11.9,1,1, -7.312, 10528.082, 354.636, 52806.233 24/01/19,16:06:23,05,09,1, 11.9,1,1, -7.312, 10528.066, 354.644, 52806.135 24/01/19,16:06:23,06,09,1, 11.9,1,1, -7.312, 10528.076, 354.654, 52806.098 24/01/19,16:06:23,07,09,1, 11.9,1,1, -7.312, 10528.074, 354.621, 52806.104 24/01/19,16:06:23,08,09,1, 11.9,1,1, -7.312, 10528.077, 354.642, 52806.164 24/01/19,16:06:23,09,09,1, 11.9,1,1, -7.312, 10528.057, 354.656, 52806.211 24/01/19,16:06:23,10,09,1, 11.9,1,1, -7.312, 10528.072, 354.666, 52806.272 24/01/19,16:06:23,11,09,1, 11.9,1,1, -7.312, 10528.083, 354.624, 52806.199 24/01/19,16:06:23,12,09,1, 11.9,1,1, -7.312, 10528.049, 354.630, 52806.146 24/01/19,16:06:23,13,09,1, 11.9,1,1, -7.312, 10528.086, 354.633, 52806.160 24/01/19,16:06:23,14,09,1, 11.9,1,1, -7.312, 10528.092, 354.599, 52806.089 24/01/19,16:06:23,15,09,1, 11.9,1,1, -7.312, 10528.044, 354.622, 52806.144 24/01/19,16:06:23,16,09,1, 11.9,1,1, -7.312, 10528.073, 354.627, 52806.158 24/01/19,16:06:23,17,09,1, 11.9,1,1, -7.312, 10528.083, 354.642, 52806.086 24/01/19,16:06:23,18,09,1, 11.9,1,1, -7.312, 10528.041, 354.622, 52806.117 24/01/19,16:06:23,19,09,1, 11.9,1,1, -7.312, 10528.077, 354.643, 52806.177 24/01/19,16:06:24,00,09,1, 11.9,1,1, -7.313, 10528.070, 354.643, 52806.177 24/01/19,16:06:24,01,09,1, 11.9,1,1, -7.313, 10528.095, 354.632, 52806.150 24/01/19,16:06:24,02,09,1, 11.9,1,1, -7.313, 10528.090, 354.630, 52806.128 24/01/19,16:06:24,03,09,1, 11.9,1,1, -7.313, 10528.088, 354.635, 52806.034 24/01/19,16:06:24,04,09,1, 11.9,1,1, -7.313, 10528.024, 354.636, 52806.263 24/01/19,16:06:24,05,09,1, 11.9,1,1, -7.313, 10528.054, 354.648, 52806.212 24/01/19,16:06:24,06,09,1, 11.9,1,1, -7.313, 10528.038, 354.634, 52806.191 24/01/19,16:06:24,07,09,1, 11.9,1,1, -7.313, 10528.041, 354.609, 52806.180 24/01/19,16:06:24,08,09,1, 11.9,1,1, -7.313, 10528.047, 354.620, 52806.181 24/01/19,16:06:24,09,09,1, 11.9,1,1, -7.313, 10528.087, 354.649, 52806.203 24/01/19,16:06:24,10,09,1, 11.9,1,1, -7.313, 10528.059, 354.612, 52806.074 24/01/19,16:06:24,11,09,1, 11.9,1,1, -7.313, 10528.058, 354.609, 52806.127 24/01/19,16:06:24,12,09,1, 11.9,1,1, -7.313, 10528.039, 354.628, 52806.146 24/01/19,16:06:24,13,09,1, 11.9,1,1, -7.313, 10528.082, 354.599, 52806.086 24/01/19,16:06:24,14,09,1, 11.9,1,1, -7.313, 10528.068, 354.619, 52806.195 24/01/19,16:06:24,15,09,1, 11.9,1,1, -7.313, 10528.067, 354.630, 52806.123 24/01/19,16:06:24,16,09,1, 11.9,1,1, -7.313, 10528.076, 354.612, 52806.122 24/01/19,16:06:24,17,09,1, 11.9,1,1, -7.313, 10528.051, 354.604, 52806.146 24/01/19,16:06:24,18,09,1, 11.9,1,1, -7.313, 10528.080, 354.624, 52806.112 24/01/19,16:06:24,19,09,1, 11.9,1,1, -7.313, 10528.065, 354.635, 52806.140 24/01/19,16:06:25,00,09,1, 11.9,1,1, -7.307, 10528.061, 354.635, 52806.140 24/01/19,16:06:25,01,09,1, 11.9,1,1, -7.307, 10528.039, 354.609, 52806.338 24/01/19,16:06:25,02,09,1, 11.9,1,1, -7.307, 10528.028, 354.628, 52806.223 24/01/19,16:06:25,03,09,1, 11.9,1,1, -7.307, 10528.043, 354.627, 52806.249 24/01/19,16:06:25,04,09,1, 11.9,1,1, -7.307, 10528.040, 354.602, 52806.196 24/01/19,16:06:25,05,09,1, 11.9,1,1, -7.307, 10528.044, 354.617, 52806.156 24/01/19,16:06:25,06,09,1, 11.9,1,1, -7.307, 10528.040, 354.613, 52806.146 24/01/19,16:06:25,07,09,1, 11.9,1,1, -7.307, 10528.083, 354.590, 52806.016 24/01/19,16:06:25,08,09,1, 11.9,1,1, -7.307, 10528.056, 354.620, 52806.113 24/01/19,16:06:25,09,09,1, 11.9,1,1, -7.307, 10528.053, 354.627, 52806.198 24/01/19,16:06:25,10,09,1, 11.9,1,1, -7.307, 10528.053, 354.594, 52806.145 24/01/19,16:06:25,11,09,1, 11.9,1,1, -7.307, 10528.055, 354.619, 52806.181 24/01/19,16:06:25,12,09,1, 11.9,1,1, -7.307, 10528.056, 354.637, 52806.207 24/01/19,16:06:25,13,09,1, 11.9,1,1, -7.307, 10528.041, 354.601, 52806.114 24/01/19,16:06:25,14,09,1, 11.9,1,1, -7.307, 10528.053, 354.613, 52806.135 24/01/19,16:06:25,15,09,1, 11.9,1,1, -7.307, 10528.056, 354.616, 52806.144 24/01/19,16:06:25,16,09,1, 11.9,1,1, -7.307, 10528.054, 354.621, 52806.167 24/01/19,16:06:25,17,09,1, 11.9,1,1, -7.307, 10528.054, 354.593, 52806.186 24/01/19,16:06:25,18,09,1, 11.9,1,1, -7.307, 10528.045, 354.629, 52806.161 24/01/19,16:06:25,19,09,1, 11.9,1,1, -7.307, 10528.066, 354.619, 52806.154 24/01/19,16:06:26,00,09,1, 11.9,1,1, -7.310, 10528.061, 354.619, 52806.154 24/01/19,16:06:26,01,09,1, 11.9,1,1, -7.310, 10528.045, 354.625, 52806.171 24/01/19,16:06:26,02,09,1, 11.9,1,1, -7.310, 10528.048, 354.599, 52806.161 24/01/19,16:06:26,03,09,1, 11.9,1,1, -7.310, 10528.050, 354.626, 52806.213 24/01/19,16:06:26,04,09,1, 11.9,1,1, -7.310, 10528.046, 354.647, 52806.175 24/01/19,16:06:26,05,09,1, 11.9,1,1, -7.310, 10528.067, 354.588, 52806.196 24/01/19,16:06:26,06,09,1, 11.9,1,1, -7.310, 10528.024, 354.569, 52806.153 24/01/19,16:06:26,07,09,1, 11.9,1,1, -7.310, 10528.057, 354.565, 52806.103 24/01/19,16:06:26,08,09,1, 11.9,1,1, -7.310, 10528.049, 354.588, 52806.169 24/01/19,16:06:26,09,09,1, 11.9,1,1, -7.310, 10528.045, 354.569, 52806.128 24/01/19,16:06:26,10,09,1, 11.9,1,1, -7.310, 10528.043, 354.589, 52806.199 24/01/19,16:06:26,11,09,1, 11.9,1,1, -7.310, 10528.057, 354.585, 52806.188 24/01/19,16:06:26,12,09,1, 11.9,1,1, -7.310, 10528.042, 354.596, 52806.142 24/01/19,16:06:26,13,09,1, 11.9,1,1, -7.310, 10528.052, 354.592, 52806.128 24/01/19,16:06:26,14,09,1, 11.9,1,1, -7.310, 10528.054, 354.598, 52806.205 24/01/19,16:06:26,15,09,1, 11.9,1,1, -7.310, 10528.059, 354.605, 52806.171 24/01/19,16:06:26,16,09,1, 11.9,1,1, -7.310, 10528.069, 354.567, 52806.171 24/01/19,16:06:26,17,09,1, 11.9,1,1, -7.310, 10528.073, 354.577, 52806.237 24/01/19,16:06:26,18,09,1, 11.9,1,1, -7.310, 10528.068, 354.587, 52806.239 24/01/19,16:06:26,19,09,1, 11.9,1,1, -7.310, 10528.046, 354.577, 52806.132 24/01/19,16:06:27,00,09,1, 11.9,1,1, -7.308, 10528.045, 354.577, 52806.132 24/01/19,16:06:27,01,09,1, 11.9,1,1, -7.308, 10528.070, 354.576, 52806.189 24/01/19,16:06:27,02,09,1, 11.9,1,1, -7.308, 10528.079, 354.601, 52806.206 24/01/19,16:06:27,03,09,1, 11.9,1,1, -7.308, 10528.034, 354.564, 52806.224 24/01/19,16:06:27,04,09,1, 11.9,1,1, -7.308, 10528.083, 354.561, 52806.146 24/01/19,16:06:27,05,09,1, 11.9,1,1, -7.308, 10528.061, 354.561, 52806.166 24/01/19,16:06:27,06,09,1, 11.9,1,1, -7.308, 10528.058, 354.524, 52806.184 24/01/19,16:06:27,07,09,1, 11.9,1,1, -7.308, 10528.053, 354.586, 52806.254 24/01/19,16:06:27,08,09,1, 11.9,1,1, -7.308, 10528.056, 354.574, 52806.197 24/01/19,16:06:27,09,09,1, 11.9,1,1, -7.308, 10528.077, 354.569, 52806.149 24/01/19,16:06:27,10,09,1, 11.9,1,1, -7.308, 10528.035, 354.542, 52806.112 24/01/19,16:06:27,11,09,1, 11.9,1,1, -7.308, 10528.066, 354.555, 52806.096 24/01/19,16:06:27,12,09,1, 11.9,1,1, -7.308, 10528.049, 354.559, 52806.151 24/01/19,16:06:27,13,09,1, 11.9,1,1, -7.308, 10528.064, 354.527, 52806.100 24/01/19,16:06:27,14,09,1, 11.9,1,1, -7.308, 10528.079, 354.555, 52806.149 24/01/19,16:06:27,15,09,1, 11.9,1,1, -7.308, 10528.038, 354.546, 52806.148 24/01/19,16:06:27,16,09,1, 11.9,1,1, -7.308, 10528.036, 354.543, 52806.185 24/01/19,16:06:27,17,09,1, 11.9,1,1, -7.308, 10528.061, 354.572, 52806.186 24/01/19,16:06:27,18,09,1, 11.9,1,1, -7.308, 10528.061, 354.543, 52806.194 24/01/19,16:06:27,19,09,1, 11.9,1,1, -7.308, 10528.061, 354.539, 52806.195 24/01/19,16:06:28,00,09,1, 11.9,1,1, -7.310, 10528.053, 354.539, 52806.195 24/01/19,16:06:28,01,09,1, 11.9,1,1, -7.310, 10528.049, 354.598, 52806.202 24/01/19,16:06:28,02,09,1, 11.9,1,1, -7.310, 10528.056, 354.546, 52806.076 24/01/19,16:06:28,03,09,1, 11.9,1,1, -7.310, 10528.055, 354.575, 52806.148 24/01/19,16:06:28,04,09,1, 11.9,1,1, -7.310, 10528.065, 354.563, 52806.196 24/01/19,16:06:28,05,09,1, 11.9,1,1, -7.310, 10528.063, 354.555, 52806.185 24/01/19,16:06:28,06,09,1, 11.9,1,1, -7.310, 10528.085, 354.559, 52806.209 24/01/19,16:06:28,07,09,1, 11.9,1,1, -7.310, 10528.053, 354.550, 52806.239 24/01/19,16:06:28,08,09,1, 11.9,1,1, -7.310, 10528.042, 354.579, 52806.236 24/01/19,16:06:28,09,09,1, 11.9,1,1, -7.310, 10528.036, 354.540, 52806.118 24/01/19,16:06:28,10,09,1, 11.9,1,1, -7.310, 10528.080, 354.559, 52806.146 24/01/19,16:06:28,11,09,1, 11.9,1,1, -7.310, 10528.025, 354.554, 52806.152 24/01/19,16:06:28,12,09,1, 11.9,1,1, -7.310, 10528.042, 354.510, 52806.166 24/01/19,16:06:28,13,09,1, 11.9,1,1, -7.310, 10528.049, 354.547, 52806.173 24/01/19,16:06:28,14,09,1, 11.9,1,1, -7.310, 10528.072, 354.543, 52806.243 24/01/19,16:06:28,15,09,1, 11.9,1,1, -7.310, 10528.055, 354.554, 52806.225 24/01/19,16:06:28,16,09,1, 11.9,1,1, -7.310, 10528.047, 354.546, 52806.266 24/01/19,16:06:28,17,09,1, 11.9,1,1, -7.310, 10528.050, 354.541, 52806.204 24/01/19,16:06:28,18,09,1, 11.9,1,1, -7.310, 10528.051, 354.555, 52806.205 24/01/19,16:06:28,19,09,1, 11.9,1,1, -7.310, 10528.052, 354.539, 52806.154 24/01/19,16:06:29,00,09,1, 11.9,1,1, -7.309, 10528.045, 354.539, 52806.154 24/01/19,16:06:29,01,09,1, 11.9,1,1, -7.309, 10528.078, 354.545, 52806.230 24/01/19,16:06:29,02,09,1, 11.9,1,1, -7.309, 10528.051, 354.532, 52806.188 24/01/19,16:06:29,03,09,1, 11.9,1,1, -7.309, 10528.049, 354.533, 52806.146 24/01/19,16:06:29,04,09,1, 11.9,1,1, -7.309, 10528.037, 354.540, 52806.240 24/01/19,16:06:29,05,09,1, 11.9,1,1, -7.309, 10528.046, 354.551, 52806.195 24/01/19,16:06:29,06,09,1, 11.9,1,1, -7.309, 10528.040, 354.524, 52806.155 24/01/19,16:06:29,07,09,1, 11.9,1,1, -7.309, 10528.050, 354.527, 52806.234 24/01/19,16:06:29,08,09,1, 11.9,1,1, -7.309, 10528.070, 354.520, 52806.145 24/01/19,16:06:29,09,09,1, 11.9,1,1, -7.309, 10528.065, 354.522, 52806.281 24/01/19,16:06:29,10,09,1, 11.9,1,1, -7.309, 10528.048, 354.531, 52806.190 24/01/19,16:06:29,11,09,1, 11.9,1,1, -7.309, 10528.082, 354.542, 52806.273 24/01/19,16:06:29,12,09,1, 11.9,1,1, -7.309, 10528.055, 354.497, 52806.210 24/01/19,16:06:29,13,09,1, 11.9,1,1, -7.309, 10528.073, 354.525, 52806.124 24/01/19,16:06:29,14,09,1, 11.9,1,1, -7.309, 10528.067, 354.547, 52806.175 24/01/19,16:06:29,15,09,1, 11.9,1,1, -7.309, 10528.070, 354.516, 52806.341 24/01/19,16:06:29,16,09,1, 11.9,1,1, -7.309, 10528.093, 354.517, 52806.147 24/01/19,16:06:29,17,09,1, 11.9,1,1, -7.309, 10528.101, 354.531, 52806.124 24/01/19,16:06:29,18,09,1, 11.9,1,1, -7.309, 10528.060, 354.496, 52806.164 24/01/19,16:06:29,19,09,1, 11.9,1,1, -7.309, 10528.068, 354.544, 52806.188 24/01/19,16:06:30,00,09,1, 11.9,1,1, -7.312, 10528.061, 354.544, 52806.188 24/01/19,16:06:30,01,09,1, 11.9,1,1, -7.312, 10528.060, 354.534, 52806.181 24/01/19,16:06:30,02,09,1, 11.9,1,1, -7.312, 10528.062, 354.507, 52806.216 24/01/19,16:06:30,03,09,1, 11.9,1,1, -7.312, 10528.075, 354.521, 52806.156 24/01/19,16:06:30,04,09,1, 11.9,1,1, -7.312, 10528.069, 354.535, 52806.246 24/01/19,16:06:30,05,09,1, 11.9,1,1, -7.312, 10528.067, 354.529, 52806.201 24/01/19,16:06:30,06,09,1, 11.9,1,1, -7.312, 10528.054, 354.527, 52806.190 24/01/19,16:06:30,07,09,1, 11.9,1,1, -7.312, 10528.048, 354.540, 52806.227 24/01/19,16:06:30,08,09,1, 11.9,1,1, -7.312, 10528.062, 354.514, 52806.235 24/01/19,16:06:30,09,09,1, 11.9,1,1, -7.312, 10528.065, 354.529, 52806.225 24/01/19,16:06:30,10,09,1, 11.9,1,1, -7.312, 10528.059, 354.536, 52806.176 24/01/19,16:06:30,11,09,1, 11.9,1,1, -7.312, 10528.042, 354.503, 52806.107 24/01/19,16:06:30,12,09,1, 11.9,1,1, -7.312, 10528.036, 354.505, 52806.273 24/01/19,16:06:30,13,09,1, 11.9,1,1, -7.312, 10528.066, 354.522, 52806.151 24/01/19,16:06:30,14,09,1, 11.9,1,1, -7.312, 10528.061, 354.511, 52806.226 24/01/19,16:06:30,15,09,1, 11.9,1,1, -7.312, 10528.049, 354.486, 52806.243 24/01/19,16:06:30,16,09,1, 11.9,1,1, -7.312, 10528.049, 354.490, 52806.108 24/01/19,16:06:30,17,09,1, 11.9,1,1, -7.312, 10528.058, 354.510, 52806.140 24/01/19,16:06:30,18,09,1, 11.9,1,1, -7.312, 10528.037, 354.485, 52806.255 24/01/19,16:06:30,19,09,1, 11.9,1,1, -7.312, 10528.031, 354.513, 52806.293 24/01/19,16:06:31,00,09,1, 11.9,1,1, -7.314, 10528.028, 354.513, 52806.293 24/01/19,16:06:31,01,09,1, 11.9,1,1, -7.314, 10528.023, 354.500, 52806.185 24/01/19,16:06:31,02,09,1, 11.9,1,1, -7.314, 10528.014, 354.500, 52806.188 24/01/19,16:06:31,03,09,1, 11.9,1,1, -7.314, 10528.022, 354.513, 52806.318 24/01/19,16:06:31,04,09,1, 11.9,1,1, -7.314, 10528.036, 354.505, 52806.261 24/01/19,16:06:31,05,09,1, 11.9,1,1, -7.314, 10527.994, 354.517, 52806.238 24/01/19,16:06:31,06,09,1, 11.9,1,1, -7.314, 10528.069, 354.520, 52806.190 24/01/19,16:06:31,07,09,1, 11.9,1,1, -7.314, 10528.032, 354.491, 52806.205 24/01/19,16:06:31,08,09,1, 11.9,1,1, -7.314, 10528.027, 354.489, 52806.228 24/01/19,16:06:31,09,09,1, 11.9,1,1, -7.314, 10528.078, 354.495, 52806.196 24/01/19,16:06:31,10,09,1, 11.9,1,1, -7.314, 10528.056, 354.487, 52806.277 24/01/19,16:06:31,11,09,1, 11.9,1,1, -7.314, 10528.058, 354.482, 52806.146 24/01/19,16:06:31,12,09,1, 11.9,1,1, -7.314, 10528.009, 354.522, 52806.243 24/01/19,16:06:31,13,09,1, 11.9,1,1, -7.314, 10528.050, 354.523, 52806.307 24/01/19,16:06:31,14,09,1, 11.9,1,1, -7.314, 10528.021, 354.519, 52806.329 24/01/19,16:06:31,15,09,1, 11.9,1,1, -7.314, 10528.049, 354.484, 52806.127 24/01/19,16:06:31,16,09,1, 11.9,1,1, -7.314, 10528.014, 354.458, 52806.168 24/01/19,16:06:31,17,09,1, 11.9,1,1, -7.314, 10528.034, 354.469, 52806.180 24/01/19,16:06:31,18,09,1, 11.9,1,1, -7.314, 10528.038, 354.465, 52806.229 24/01/19,16:06:31,19,09,1, 11.9,1,1, -7.314, 10528.047, 354.460, 52806.185 24/01/19,16:06:32,00,09,1, 11.9,1,1, -7.312, 10528.045, 354.460, 52806.185 24/01/19,16:06:32,01,09,1, 11.9,1,1, -7.312, 10528.048, 354.467, 52806.258 24/01/19,16:06:32,02,09,1, 11.9,1,1, -7.312, 10528.019, 354.472, 52806.279 24/01/19,16:06:32,03,09,1, 11.9,1,1, -7.312, 10528.006, 354.486, 52806.242 24/01/19,16:06:32,04,09,1, 11.9,1,1, -7.312, 10528.061, 354.475, 52806.319 24/01/19,16:06:32,05,09,1, 11.9,1,1, -7.312, 10528.034, 354.467, 52806.216 24/01/19,16:06:32,06,09,1, 11.9,1,1, -7.312, 10528.036, 354.489, 52806.270 24/01/19,16:06:32,07,09,1, 11.9,1,1, -7.312, 10528.028, 354.470, 52806.226 24/01/19,16:06:32,08,09,1, 11.9,1,1, -7.312, 10528.020, 354.450, 52806.289 24/01/19,16:06:32,09,09,1, 11.9,1,1, -7.312, 10528.039, 354.460, 52806.202 24/01/19,16:06:32,10,09,1, 11.9,1,1, -7.312, 10528.041, 354.461, 52806.244 24/01/19,16:06:32,11,09,1, 11.9,1,1, -7.312, 10528.041, 354.441, 52806.266 24/01/19,16:06:32,12,09,1, 11.9,1,1, -7.312, 10528.060, 354.468, 52806.293 24/01/19,16:06:32,13,09,1, 11.9,1,1, -7.312, 10528.036, 354.477, 52806.285 24/01/19,16:06:32,14,09,1, 11.9,1,1, -7.312, 10528.040, 354.471, 52806.182 24/01/19,16:06:32,15,09,1, 11.9,1,1, -7.312, 10528.047, 354.466, 52806.214 24/01/19,16:06:32,16,09,1, 11.9,1,1, -7.312, 10528.052, 354.444, 52806.284 24/01/19,16:06:32,17,09,1, 11.9,1,1, -7.312, 10528.068, 354.455, 52806.278 24/01/19,16:06:32,18,09,1, 11.9,1,1, -7.312, 10528.067, 354.454, 52806.110 24/01/19,16:06:32,19,09,1, 11.9,1,1, -7.312, 10528.048, 354.490, 52806.282 24/01/19,16:06:33,00,09,1, 11.9,1,1, -7.309, 10528.045, 354.490, 52806.282 24/01/19,16:06:33,01,09,1, 11.9,1,1, -7.309, 10528.062, 354.455, 52806.269 24/01/19,16:06:33,02,09,1, 11.9,1,1, -7.309, 10528.013, 354.456, 52806.293 24/01/19,16:06:33,03,09,1, 11.9,1,1, -7.309, 10528.044, 354.459, 52806.294 24/01/19,16:06:33,04,09,1, 11.9,1,1, -7.309, 10528.028, 354.454, 52806.234 24/01/19,16:06:33,05,09,1, 11.9,1,1, -7.309, 10528.039, 354.463, 52806.225 24/01/19,16:06:33,06,09,1, 11.9,1,1, -7.309, 10528.025, 354.473, 52806.240 24/01/19,16:06:33,07,09,1, 11.9,1,1, -7.309, 10528.028, 354.453, 52806.203 24/01/19,16:06:33,08,09,1, 11.9,1,1, -7.309, 10528.002, 354.440, 52806.264 24/01/19,16:06:33,09,09,1, 11.9,1,1, -7.309, 10528.021, 354.455, 52806.136 24/01/19,16:06:33,10,09,1, 11.9,1,1, -7.309, 10528.059, 354.446, 52806.089 24/01/19,16:06:33,11,09,1, 11.9,1,1, -7.309, 10528.008, 354.441, 52806.213 24/01/19,16:06:33,12,09,1, 11.9,1,1, -7.309, 10528.035, 354.458, 52806.321 24/01/19,16:06:33,13,09,1, 11.9,1,1, -7.309, 10528.067, 354.447, 52806.248 24/01/19,16:06:33,14,09,1, 11.9,1,1, -7.309, 10528.047, 354.460, 52806.184 24/01/19,16:06:33,15,09,1, 11.9,1,1, -7.309, 10528.018, 354.432, 52806.241 24/01/19,16:06:33,16,09,1, 11.9,1,1, -7.309, 10528.027, 354.445, 52806.261 24/01/19,16:06:33,17,09,1, 11.9,1,1, -7.309, 10528.058, 354.435, 52806.260 24/01/19,16:06:33,18,09,1, 11.9,1,1, -7.309, 10528.034, 354.434, 52806.251 24/01/19,16:06:33,19,09,1, 11.9,1,1, -7.309, 10528.001, 354.477, 52806.473 24/01/19,16:06:34,00,09,1, 11.9,1,1, -7.312, 10527.995, 354.477, 52806.473 24/01/19,16:06:34,01,09,1, 11.9,1,1, -7.312, 10528.053, 354.459, 52806.297 24/01/19,16:06:34,02,09,1, 11.9,1,1, -7.312, 10528.035, 354.444, 52806.266 24/01/19,16:06:34,03,09,1, 11.9,1,1, -7.312, 10528.049, 354.454, 52806.290 24/01/19,16:06:34,04,09,1, 11.9,1,1, -7.312, 10528.036, 354.436, 52806.180 24/01/19,16:06:34,05,09,1, 11.9,1,1, -7.312, 10528.042, 354.434, 52806.216 24/01/19,16:06:34,06,09,1, 11.9,1,1, -7.312, 10528.023, 354.462, 52806.235 24/01/19,16:06:34,07,09,1, 11.9,1,1, -7.312, 10528.049, 354.432, 52806.221 24/01/19,16:06:34,08,09,1, 11.9,1,1, -7.312, 10528.005, 354.440, 52806.235 24/01/19,16:06:34,09,09,1, 11.9,1,1, -7.312, 10528.057, 354.431, 52806.228 24/01/19,16:06:34,10,09,1, 11.9,1,1, -7.312, 10528.029, 354.430, 52806.216 24/01/19,16:06:34,11,09,1, 11.9,1,1, -7.312, 10528.040, 354.426, 52806.263 24/01/19,16:06:34,12,09,1, 11.9,1,1, -7.312, 10528.064, 354.439, 52806.263 24/01/19,16:06:34,13,09,1, 11.9,1,1, -7.312, 10528.066, 354.427, 52806.239 24/01/19,16:06:34,14,09,1, 11.9,1,1, -7.312, 10528.059, 354.436, 52806.234 24/01/19,16:06:34,15,09,1, 11.9,1,1, -7.312, 10528.042, 354.422, 52806.216 24/01/19,16:06:34,16,09,1, 11.9,1,1, -7.312, 10528.040, 354.455, 52806.262 24/01/19,16:06:34,17,09,1, 11.9,1,1, -7.312, 10528.052, 354.415, 52806.252 24/01/19,16:06:34,18,09,1, 11.9,1,1, -7.312, 10528.049, 354.423, 52806.255 24/01/19,16:06:34,19,09,1, 11.9,1,1, -7.312, 10528.041, 354.456, 52806.283 24/01/19,16:06:35,00,09,1, 11.9,1,1, -7.312, 10528.036, 354.456, 52806.283 24/01/19,16:06:35,01,09,1, 11.9,1,1, -7.312, 10528.043, 354.446, 52806.278 24/01/19,16:06:35,02,09,1, 11.9,1,1, -7.312, 10528.064, 354.441, 52806.300 24/01/19,16:06:35,03,09,1, 11.9,1,1, -7.312, 10528.050, 354.429, 52806.293 24/01/19,16:06:35,04,09,1, 11.9,1,1, -7.312, 10528.054, 354.415, 52806.234 24/01/19,16:06:35,05,09,1, 11.9,1,1, -7.312, 10528.040, 354.423, 52806.285 24/01/19,16:06:35,06,09,1, 11.9,1,1, -7.312, 10528.025, 354.428, 52806.296 24/01/19,16:06:35,07,09,1, 11.9,1,1, -7.312, 10528.025, 354.437, 52806.304 24/01/19,16:06:35,08,09,1, 11.9,1,1, -7.312, 10528.029, 354.457, 52806.252 24/01/19,16:06:35,09,09,1, 11.9,1,1, -7.312, 10528.022, 354.439, 52806.263 24/01/19,16:06:35,10,09,1, 11.9,1,1, -7.312, 10528.037, 354.433, 52806.263 24/01/19,16:06:35,11,09,1, 11.9,1,1, -7.312, 10528.057, 354.447, 52806.325 24/01/19,16:06:35,12,09,1, 11.9,1,1, -7.312, 10528.041, 354.434, 52806.286 24/01/19,16:06:35,13,09,1, 11.9,1,1, -7.312, 10528.053, 354.437, 52806.275 24/01/19,16:06:35,14,09,1, 11.9,1,1, -7.312, 10528.034, 354.409, 52806.243 24/01/19,16:06:35,15,09,1, 11.9,1,1, -7.312, 10528.042, 354.431, 52806.264 24/01/19,16:06:35,16,09,1, 11.9,1,1, -7.312, 10528.066, 354.433, 52806.313 24/01/19,16:06:35,17,09,1, 11.9,1,1, -7.312, 10528.041, 354.419, 52806.299 24/01/19,16:06:35,18,09,1, 11.9,1,1, -7.312, 10528.054, 354.428, 52806.280 24/01/19,16:06:35,19,09,1, 11.9,1,1, -7.312, 10528.054, 354.419, 52806.284 24/01/19,16:06:36,00,08,1, 11.9,1,1, -7.310, 10528.053, 354.419, 52806.284 24/01/19,16:06:36,01,08,1, 11.9,1,1, -7.310, 10528.026, 354.450, 52806.298 24/01/19,16:06:36,02,08,1, 11.9,1,1, -7.310, 10528.032, 354.437, 52806.322 24/01/19,16:06:36,03,08,1, 11.9,1,1, -7.310, 10528.039, 354.423, 52806.290 24/01/19,16:06:36,04,08,1, 11.9,1,1, -7.310, 10528.059, 354.417, 52806.267 24/01/19,16:06:36,05,08,1, 11.9,1,1, -7.310, 10528.032, 354.435, 52806.277 24/01/19,16:06:36,06,08,1, 11.9,1,1, -7.310, 10528.041, 354.438, 52806.349 24/01/19,16:06:36,07,08,1, 11.9,1,1, -7.310, 10528.045, 354.404, 52806.293 24/01/19,16:06:36,08,08,1, 11.9,1,1, -7.310, 10528.017, 354.415, 52806.301 24/01/19,16:06:36,09,08,1, 11.9,1,1, -7.310, 10528.055, 354.448, 52806.299 24/01/19,16:06:36,10,08,1, 11.9,1,1, -7.310, 10528.038, 354.425, 52806.269 24/01/19,16:06:36,11,08,1, 11.9,1,1, -7.310, 10528.032, 354.426, 52806.352 24/01/19,16:06:36,12,08,1, 11.9,1,1, -7.310, 10528.063, 354.448, 52806.321 24/01/19,16:06:36,13,08,1, 11.9,1,1, -7.310, 10528.053, 354.419, 52806.336 24/01/19,16:06:36,14,08,1, 11.9,1,1, -7.310, 10528.061, 354.418, 52806.264 24/01/19,16:06:36,15,08,1, 11.9,1,1, -7.310, 10528.044, 354.417, 52806.293 24/01/19,16:06:36,16,08,1, 11.9,1,1, -7.310, 10528.050, 354.419, 52806.295 24/01/19,16:06:36,17,08,1, 11.9,1,1, -7.310, 10528.054, 354.412, 52806.325 24/01/19,16:06:36,18,08,1, 11.9,1,1, -7.310, 10528.071, 354.429, 52806.329 24/01/19,16:06:36,19,08,1, 11.9,1,1, -7.310, 10528.051, 354.431, 52806.270 24/01/19,16:06:37,00,08,1, 11.9,1,1, -7.310, 10528.045, 354.431, 52806.270 24/01/19,16:06:37,01,08,1, 11.9,1,1, -7.310, 10528.056, 354.420, 52806.247 24/01/19,16:06:37,02,08,1, 11.9,1,1, -7.310, 10528.042, 354.417, 52806.330 24/01/19,16:06:37,03,08,1, 11.9,1,1, -7.310, 10528.049, 354.391, 52806.262 24/01/19,16:06:37,04,08,1, 11.9,1,1, -7.310, 10528.032, 354.423, 52806.270 24/01/19,16:06:37,05,08,1, 11.9,1,1, -7.310, 10528.053, 354.407, 52806.215 24/01/19,16:06:37,06,08,1, 11.9,1,1, -7.310, 10528.042, 354.399, 52806.296 24/01/19,16:06:37,07,08,1, 11.9,1,1, -7.310, 10528.068, 354.399, 52806.237 24/01/19,16:06:37,08,08,1, 11.9,1,1, -7.310, 10528.076, 354.410, 52806.326 24/01/19,16:06:37,09,08,1, 11.9,1,1, -7.310, 10528.063, 354.434, 52806.284 24/01/19,16:06:37,10,08,1, 11.9,1,1, -7.310, 10528.032, 354.389, 52806.297 24/01/19,16:06:37,11,08,1, 11.9,1,1, -7.310, 10528.032, 354.406, 52806.269 24/01/19,16:06:37,12,08,1, 11.9,1,1, -7.310, 10528.039, 354.433, 52806.335 24/01/19,16:06:37,13,08,1, 11.9,1,1, -7.310, 10528.041, 354.423, 52806.339 24/01/19,16:06:37,14,08,1, 11.9,1,1, -7.310, 10528.052, 354.402, 52806.286 24/01/19,16:06:37,15,08,1, 11.9,1,1, -7.310, 10528.040, 354.433, 52806.281 24/01/19,16:06:37,16,08,1, 11.9,1,1, -7.310, 10528.088, 354.406, 52806.317 24/01/19,16:06:37,17,08,1, 11.9,1,1, -7.310, 10528.057, 354.412, 52806.319 24/01/19,16:06:37,18,08,1, 11.9,1,1, -7.310, 10528.036, 354.407, 52806.364 24/01/19,16:06:37,19,08,1, 11.9,1,1, -7.310, 10528.046, 354.421, 52806.341 24/01/19,16:06:38,00,10,1, 11.9,1,1, -7.312, 10528.045, 354.421, 52806.341 24/01/19,16:06:38,01,10,1, 11.9,1,1, -7.312, 10528.035, 354.410, 52806.247 24/01/19,16:06:38,02,10,1, 11.9,1,1, -7.312, 10528.052, 354.409, 52806.304 24/01/19,16:06:38,03,10,1, 11.9,1,1, -7.312, 10528.041, 354.388, 52806.320 24/01/19,16:06:38,04,10,1, 11.9,1,1, -7.312, 10528.050, 354.393, 52806.288 24/01/19,16:06:38,05,10,1, 11.9,1,1, -7.312, 10528.044, 354.386, 52806.306 24/01/19,16:06:38,06,10,1, 11.9,1,1, -7.312, 10528.039, 354.396, 52806.306 24/01/19,16:06:38,07,10,1, 11.9,1,1, -7.312, 10528.026, 354.385, 52806.287 24/01/19,16:06:38,08,10,1, 11.9,1,1, -7.312, 10528.024, 354.404, 52806.311 24/01/19,16:06:38,09,10,1, 11.9,1,1, -7.312, 10528.054, 354.420, 52806.350 24/01/19,16:06:38,10,10,1, 11.9,1,1, -7.312, 10528.042, 354.407, 52806.351 24/01/19,16:06:38,11,10,1, 11.9,1,1, -7.312, 10528.058, 354.412, 52806.303 24/01/19,16:06:38,12,10,1, 11.9,1,1, -7.312, 10528.072, 354.436, 52806.280 24/01/19,16:06:38,13,10,1, 11.9,1,1, -7.312, 10528.061, 354.374, 52806.258 24/01/19,16:06:38,14,10,1, 11.9,1,1, -7.312, 10528.041, 354.402, 52806.295 24/01/19,16:06:38,15,10,1, 11.9,1,1, -7.312, 10528.046, 354.416, 52806.296 24/01/19,16:06:38,16,10,1, 11.9,1,1, -7.312, 10528.035, 354.402, 52806.355 24/01/19,16:06:38,17,10,1, 11.9,1,1, -7.312, 10528.046, 354.403, 52806.267 24/01/19,16:06:38,18,10,1, 11.9,1,1, -7.312, 10528.054, 354.419, 52806.264 24/01/19,16:06:38,19,10,1, 11.9,1,1, -7.312, 10528.054, 354.420, 52806.291 24/01/19,16:06:39,00,10,1, 11.9,1,1, -7.311, 10528.053, 354.420, 52806.291 24/01/19,16:06:39,01,10,1, 11.9,1,1, -7.311, 10528.048, 354.413, 52806.296 24/01/19,16:06:39,02,10,1, 11.9,1,1, -7.311, 10528.032, 354.421, 52806.306 24/01/19,16:06:39,03,10,1, 11.9,1,1, -7.311, 10528.051, 354.403, 52806.278 24/01/19,16:06:39,04,10,1, 11.9,1,1, -7.311, 10528.043, 354.410, 52806.250 24/01/19,16:06:39,05,10,1, 11.9,1,1, -7.311, 10528.050, 354.425, 52806.290 24/01/19,16:06:39,06,10,1, 11.9,1,1, -7.311, 10528.064, 354.397, 52806.312 24/01/19,16:06:39,07,10,1, 11.9,1,1, -7.311, 10528.043, 354.387, 52806.323 24/01/19,16:06:39,08,10,1, 11.9,1,1, -7.311, 10528.033, 354.410, 52806.240 24/01/19,16:06:39,09,10,1, 11.9,1,1, -7.311, 10528.044, 354.404, 52806.275 24/01/19,16:06:39,10,10,1, 11.9,1,1, -7.311, 10528.052, 354.371, 52806.297 24/01/19,16:06:39,11,10,1, 11.9,1,1, -7.311, 10528.057, 354.383, 52806.339 24/01/19,16:06:39,12,10,1, 11.9,1,1, -7.311, 10528.063, 354.409, 52806.317 24/01/19,16:06:39,13,10,1, 11.9,1,1, -7.311, 10528.042, 354.383, 52806.332 24/01/19,16:06:39,14,10,1, 11.9,1,1, -7.311, 10528.054, 354.418, 52806.458 24/01/19,16:06:39,15,10,1, 11.9,1,1, -7.311, 10528.081, 354.401, 52806.276 24/01/19,16:06:39,16,10,1, 11.9,1,1, -7.311, 10528.077, 354.394, 52806.286 24/01/19,16:06:39,17,10,1, 11.9,1,1, -7.311, 10528.070, 354.407, 52806.274 24/01/19,16:06:39,18,10,1, 11.9,1,1, -7.311, 10528.054, 354.386, 52806.349 24/01/19,16:06:39,19,10,1, 11.9,1,1, -7.311, 10528.048, 354.405, 52806.325 24/01/19,16:06:40,00,10,1, 11.9,1,1, -7.311, 10528.045, 354.405, 52806.325 24/01/19,16:06:40,01,10,1, 11.9,1,1, -7.311, 10528.044, 354.397, 52806.360 24/01/19,16:06:40,02,10,1, 11.9,1,1, -7.311, 10528.044, 354.397, 52806.291 24/01/19,16:06:40,03,10,1, 11.9,1,1, -7.311, 10528.046, 354.378, 52806.346 24/01/19,16:06:40,04,10,1, 11.9,1,1, -7.311, 10528.034, 354.372, 52806.320 24/01/19,16:06:40,05,10,1, 11.9,1,1, -7.311, 10528.043, 354.399, 52806.312 24/01/19,16:06:40,06,10,1, 11.9,1,1, -7.311, 10528.038, 354.392, 52806.319 24/01/19,16:06:40,07,10,1, 11.9,1,1, -7.311, 10528.035, 354.378, 52806.305 24/01/19,16:06:40,08,10,1, 11.9,1,1, -7.311, 10528.015, 354.410, 52806.302 24/01/19,16:06:40,09,10,1, 11.9,1,1, -7.311, 10528.016, 354.396, 52806.309 24/01/19,16:06:40,10,10,1, 11.9,1,1, -7.311, 10528.008, 354.368, 52806.315 24/01/19,16:06:40,11,10,1, 11.9,1,1, -7.311, 10528.041, 354.382, 52806.351 24/01/19,16:06:40,12,10,1, 11.9,1,1, -7.311, 10528.040, 354.363, 52806.296 24/01/19,16:06:40,13,10,1, 11.9,1,1, -7.311, 10528.027, 354.387, 52806.346 24/01/19,16:06:40,14,10,1, 11.9,1,1, -7.311, 10528.035, 354.393, 52806.315 24/01/19,16:06:40,15,10,1, 11.9,1,1, -7.311, 10528.035, 354.364, 52806.329 24/01/19,16:06:40,16,10,1, 11.9,1,1, -7.311, 10528.035, 354.369, 52806.314 24/01/19,16:06:40,17,10,1, 11.9,1,1, -7.311, 10528.030, 354.382, 52806.329 24/01/19,16:06:40,18,10,1, 11.9,1,1, -7.311, 10528.040, 354.388, 52806.289 24/01/19,16:06:40,19,10,1, 11.9,1,1, -7.311, 10528.044, 354.362, 52806.309 24/01/19,16:06:41,00,11,1, 11.9,1,1, -7.315, 10528.036, 354.362, 52806.309 24/01/19,16:06:41,01,11,1, 11.9,1,1, -7.315, 10528.060, 354.390, 52806.310 24/01/19,16:06:41,02,11,1, 11.9,1,1, -7.315, 10528.046, 354.355, 52806.302 24/01/19,16:06:41,03,11,1, 11.9,1,1, -7.315, 10528.034, 354.359, 52806.355 24/01/19,16:06:41,04,11,1, 11.9,1,1, -7.315, 10528.045, 354.377, 52806.415 24/01/19,16:06:41,05,11,1, 11.9,1,1, -7.315, 10528.063, 354.347, 52806.322 24/01/19,16:06:41,06,11,1, 11.9,1,1, -7.315, 10528.045, 354.347, 52806.271 24/01/19,16:06:41,07,11,1, 11.9,1,1, -7.315, 10528.036, 354.375, 52806.326 24/01/19,16:06:41,08,11,1, 11.9,1,1, -7.315, 10528.048, 354.373, 52806.396 24/01/19,16:06:41,09,11,1, 11.9,1,1, -7.315, 10528.042, 354.384, 52806.396 24/01/19,16:06:41,10,11,1, 11.9,1,1, -7.315, 10528.050, 354.364, 52806.383 24/01/19,16:06:41,11,11,1, 11.9,1,1, -7.315, 10528.035, 354.377, 52806.358 24/01/19,16:06:41,12,11,1, 11.9,1,1, -7.315, 10528.048, 354.364, 52806.319 24/01/19,16:06:41,13,11,1, 11.9,1,1, -7.315, 10528.054, 354.347, 52806.213 24/01/19,16:06:41,14,11,1, 11.9,1,1, -7.315, 10528.031, 354.372, 52806.312 24/01/19,16:06:41,15,11,1, 11.9,1,1, -7.315, 10528.046, 354.375, 52806.353 24/01/19,16:06:41,16,11,1, 11.9,1,1, -7.315, 10528.019, 354.364, 52806.347 24/01/19,16:06:41,17,11,1, 11.9,1,1, -7.315, 10528.042, 354.373, 52806.314 24/01/19,16:06:41,18,11,1, 11.9,1,1, -7.315, 10528.049, 354.400, 52806.332 24/01/19,16:06:41,19,11,1, 11.9,1,1, -7.315, 10528.045, 354.337, 52806.347 24/01/19,16:06:42,00,10,1, 11.9,1,1, -7.313, 10528.036, 354.337, 52806.347 24/01/19,16:06:42,01,10,1, 11.9,1,1, -7.313, 10528.048, 354.363, 52806.348 24/01/19,16:06:42,02,10,1, 11.9,1,1, -7.313, 10528.043, 354.365, 52806.330 24/01/19,16:06:42,03,10,1, 11.9,1,1, -7.313, 10528.017, 354.337, 52806.345 24/01/19,16:06:42,04,10,1, 11.9,1,1, -7.313, 10528.032, 354.351, 52806.265 24/01/19,16:06:42,05,10,1, 11.9,1,1, -7.313, 10528.027, 354.361, 52806.251 24/01/19,16:06:42,06,10,1, 11.9,1,1, -7.313, 10528.047, 354.369, 52806.316 24/01/19,16:06:42,07,10,1, 11.9,1,1, -7.313, 10528.044, 354.361, 52806.398 24/01/19,16:06:42,08,10,1, 11.9,1,1, -7.313, 10528.043, 354.377, 52806.398 24/01/19,16:06:42,09,10,1, 11.9,1,1, -7.313, 10528.044, 354.371, 52806.381 24/01/19,16:06:42,10,10,1, 11.9,1,1, -7.313, 10528.025, 354.360, 52806.432 24/01/19,16:06:42,11,10,1, 11.9,1,1, -7.313, 10528.010, 354.368, 52806.273 24/01/19,16:06:42,12,10,1, 11.9,1,1, -7.313, 10528.030, 354.358, 52806.325 24/01/19,16:06:42,13,10,1, 11.9,1,1, -7.313, 10528.006, 354.348, 52806.451 24/01/19,16:06:42,14,10,1, 11.9,1,1, -7.313, 10528.043, 354.363, 52806.335 24/01/19,16:06:42,15,10,1, 11.9,1,1, -7.313, 10528.025, 354.348, 52806.244 24/01/19,16:06:42,16,10,1, 11.9,1,1, -7.313, 10528.006, 354.341, 52806.288 24/01/19,16:06:42,17,10,1, 11.9,1,1, -7.313, 10528.015, 354.359, 52806.269 24/01/19,16:06:42,18,10,1, 11.9,1,1, -7.313, 10528.031, 354.354, 52806.317 24/01/19,16:06:42,19,10,1, 11.9,1,1, -7.313, 10528.008, 354.348, 52806.342 24/01/19,16:06:43,00,10,1, 11.9,1,1, -7.311, 10528.003, 354.348, 52806.342 24/01/19,16:06:43,01,10,1, 11.9,1,1, -7.311, 10528.020, 354.358, 52806.281 24/01/19,16:06:43,02,10,1, 11.9,1,1, -7.311, 10528.014, 354.328, 52806.320 24/01/19,16:06:43,03,10,1, 11.9,1,1, -7.311, 10528.045, 354.331, 52806.341 24/01/19,16:06:43,04,10,1, 11.9,1,1, -7.311, 10528.020, 354.354, 52806.377 24/01/19,16:06:43,05,10,1, 11.9,1,1, -7.311, 10528.035, 354.335, 52806.126 24/01/19,16:06:43,06,10,1, 11.9,1,1, -7.311, 10528.056, 354.333, 52806.305 24/01/19,16:06:43,07,10,1, 11.9,1,1, -7.311, 10528.059, 354.342, 52806.325 24/01/19,16:06:43,08,10,1, 11.9,1,1, -7.311, 10528.061, 354.361, 52806.357 24/01/19,16:06:43,09,10,1, 11.9,1,1, -7.311, 10528.019, 354.343, 52806.338 24/01/19,16:06:43,10,10,1, 11.9,1,1, -7.311, 10528.014, 354.331, 52806.302 24/01/19,16:06:43,11,10,1, 11.9,1,1, -7.311, 10528.010, 354.351, 52806.346 24/01/19,16:06:43,12,10,1, 11.9,1,1, -7.311, 10528.023, 354.315, 52806.297 24/01/19,16:06:43,13,10,1, 11.9,1,1, -7.311, 10528.015, 354.329, 52806.355 24/01/19,16:06:43,14,10,1, 11.9,1,1, -7.311, 10528.009, 354.352, 52806.342 24/01/19,16:06:43,15,10,1, 11.9,1,1, -7.311, 10528.031, 354.328, 52806.346 24/01/19,16:06:43,16,10,1, 11.9,1,1, -7.311, 10528.034, 354.331, 52806.295 24/01/19,16:06:43,17,10,1, 11.9,1,1, -7.311, 10528.020, 354.346, 52806.302 24/01/19,16:06:43,18,10,1, 11.9,1,1, -7.311, 10528.029, 354.310, 52806.315 24/01/19,16:06:43,19,10,1, 11.9,1,1, -7.311, 10528.019, 354.329, 52806.353 24/01/19,16:06:44,00,10,1, 11.9,1,1, -7.312, 10528.011, 354.329, 52806.353 24/01/19,16:06:44,01,10,1, 11.9,1,1, -7.312, 10528.012, 354.346, 52806.341 24/01/19,16:06:44,02,10,1, 11.9,1,1, -7.312, 10528.024, 354.331, 52806.286 24/01/19,16:06:44,03,10,1, 11.9,1,1, -7.312, 10528.016, 354.328, 52806.303 24/01/19,16:06:44,04,10,1, 11.9,1,1, -7.312, 10527.996, 354.347, 52806.368 24/01/19,16:06:44,05,10,1, 11.9,1,1, -7.312, 10528.041, 354.312, 52806.318 24/01/19,16:06:44,06,10,1, 11.9,1,1, -7.312, 10527.999, 354.326, 52806.271 24/01/19,16:06:44,07,10,1, 11.9,1,1, -7.312, 10528.025, 354.322, 52806.289 24/01/19,16:06:44,08,10,1, 11.9,1,1, -7.312, 10528.044, 354.304, 52806.327 24/01/19,16:06:44,09,10,1, 11.9,1,1, -7.312, 10528.009, 354.305, 52806.333 24/01/19,16:06:44,10,10,1, 11.9,1,1, -7.312, 10528.017, 354.321, 52806.282 24/01/19,16:06:44,11,10,1, 11.9,1,1, -7.312, 10528.023, 354.312, 52806.290 24/01/19,16:06:44,12,10,1, 11.9,1,1, -7.312, 10528.010, 354.329, 52806.325 24/01/19,16:06:44,13,10,1, 11.9,1,1, -7.312, 10528.021, 354.310, 52806.283 24/01/19,16:06:44,14,10,1, 11.9,1,1, -7.312, 10528.020, 354.331, 52806.342 24/01/19,16:06:44,15,10,1, 11.9,1,1, -7.312, 10528.006, 354.313, 52806.319 24/01/19,16:06:44,16,10,1, 11.9,1,1, -7.312, 10528.002, 354.316, 52806.288 24/01/19,16:06:44,17,10,1, 11.9,1,1, -7.312, 10528.010, 354.343, 52806.364 24/01/19,16:06:44,18,10,1, 11.9,1,1, -7.312, 10528.016, 354.323, 52806.320 24/01/19,16:06:44,19,10,1, 11.9,1,1, -7.312, 10527.991, 354.304, 52806.338 24/01/19,16:06:45,00,10,1, 11.9,1,1, -7.313, 10527.986, 354.304, 52806.338 24/01/19,16:06:45,01,10,1, 11.9,1,1, -7.313, 10528.021, 354.321, 52806.316 24/01/19,16:06:45,02,10,1, 11.9,1,1, -7.313, 10527.992, 354.300, 52806.283 24/01/19,16:06:45,03,10,1, 11.9,1,1, -7.313, 10528.012, 354.305, 52806.300 24/01/19,16:06:45,04,10,1, 11.9,1,1, -7.313, 10527.999, 354.303, 52806.319 24/01/19,16:06:45,05,10,1, 11.9,1,1, -7.313, 10528.001, 354.288, 52806.338 24/01/19,16:06:45,06,10,1, 11.9,1,1, -7.313, 10528.021, 354.297, 52806.320 24/01/19,16:06:45,07,10,1, 11.9,1,1, -7.313, 10528.012, 354.323, 52806.280 24/01/19,16:06:45,08,10,1, 11.9,1,1, -7.313, 10527.998, 354.280, 52806.301 24/01/19,16:06:45,09,10,1, 11.9,1,1, -7.313, 10528.002, 354.294, 52806.314 24/01/19,16:06:45,10,10,1, 11.9,1,1, -7.313, 10528.017, 354.302, 52806.342 24/01/19,16:06:45,11,10,1, 11.9,1,1, -7.313, 10528.004, 354.308, 52806.317 24/01/19,16:06:45,12,10,1, 11.9,1,1, -7.313, 10528.020, 354.314, 52806.272 24/01/19,16:06:45,13,10,1, 11.9,1,1, -7.313, 10528.010, 354.288, 52806.334 24/01/19,16:06:45,14,10,1, 11.9,1,1, -7.313, 10528.026, 354.306, 52806.380 24/01/19,16:06:45,15,10,1, 11.9,1,1, -7.313, 10528.020, 354.301, 52806.338 24/01/19,16:06:45,16,10,1, 11.9,1,1, -7.313, 10528.024, 354.299, 52806.323 24/01/19,16:06:45,17,10,1, 11.9,1,1, -7.313, 10528.015, 354.309, 52806.332 24/01/19,16:06:45,18,10,1, 11.9,1,1, -7.313, 10528.016, 354.279, 52806.276 24/01/19,16:06:45,19,10,1, 11.9,1,1, -7.313, 10528.023, 354.296, 52806.354 24/01/19,16:06:46,00,09,1, 11.9,1,1, -7.314, 10528.020, 354.296, 52806.354 24/01/19,16:06:46,01,09,1, 11.9,1,1, -7.314, 10528.042, 354.300, 52806.333 24/01/19,16:06:46,02,09,1, 11.9,1,1, -7.314, 10528.011, 354.309, 52806.354 24/01/19,16:06:46,03,09,1, 11.9,1,1, -7.314, 10528.000, 354.311, 52806.325 24/01/19,16:06:46,04,09,1, 11.9,1,1, -7.314, 10528.008, 354.306, 52806.296 24/01/19,16:06:46,05,09,1, 11.9,1,1, -7.314, 10528.024, 354.280, 52806.354 24/01/19,16:06:46,06,09,1, 11.9,1,1, -7.314, 10528.028, 354.297, 52806.350 24/01/19,16:06:46,07,09,1, 11.9,1,1, -7.314, 10528.016, 354.305, 52806.369 24/01/19,16:06:46,08,09,1, 11.9,1,1, -7.314, 10527.997, 354.287, 52806.309 24/01/19,16:06:46,09,09,1, 11.9,1,1, -7.314, 10528.020, 354.303, 52806.299 24/01/19,16:06:46,10,09,1, 11.9,1,1, -7.314, 10527.996, 354.294, 52806.305 24/01/19,16:06:46,11,09,1, 11.9,1,1, -7.314, 10527.999, 354.298, 52806.344 24/01/19,16:06:46,12,09,1, 11.9,1,1, -7.314, 10528.003, 354.274, 52806.305 24/01/19,16:06:46,13,09,1, 11.9,1,1, -7.314, 10527.995, 354.297, 52806.364 24/01/19,16:06:46,14,09,1, 11.9,1,1, -7.314, 10528.020, 354.269, 52806.309 24/01/19,16:06:46,15,09,1, 11.9,1,1, -7.314, 10528.018, 354.267, 52806.349 24/01/19,16:06:46,16,09,1, 11.9,1,1, -7.314, 10527.990, 354.298, 52806.388 24/01/19,16:06:46,17,09,1, 11.9,1,1, -7.314, 10528.015, 354.309, 52806.375 24/01/19,16:06:46,18,09,1, 11.9,1,1, -7.314, 10528.004, 354.295, 52806.355 24/01/19,16:06:46,19,09,1, 11.9,1,1, -7.314, 10528.018, 354.292, 52806.288 24/01/19,16:06:47,00,09,1, 11.8,1,1, -7.311, 10528.011, 354.292, 52806.288 24/01/19,16:06:47,01,09,1, 11.8,1,1, -7.311, 10528.013, 354.254, 52806.260 24/01/19,16:06:47,02,09,1, 11.8,1,1, -7.311, 10528.024, 354.275, 52806.238 24/01/19,16:06:47,03,09,1, 11.8,1,1, -7.311, 10528.003, 354.282, 52806.311 24/01/19,16:06:47,04,09,1, 11.8,1,1, -7.311, 10528.021, 354.281, 52806.439 24/01/19,16:06:47,05,09,1, 11.8,1,1, -7.311, 10528.009, 354.269, 52806.332 24/01/19,16:06:47,06,09,1, 11.8,1,1, -7.311, 10528.026, 354.308, 52806.323 24/01/19,16:06:47,07,09,1, 11.8,1,1, -7.311, 10528.011, 354.280, 52806.373 24/01/19,16:06:47,08,09,1, 11.8,1,1, -7.311, 10527.999, 354.291, 52806.379 24/01/19,16:06:47,09,09,1, 11.8,1,1, -7.311, 10528.030, 354.294, 52806.362 24/01/19,16:06:47,10,09,1, 11.8,1,1, -7.311, 10527.999, 354.271, 52806.335 24/01/19,16:06:47,11,09,1, 11.8,1,1, -7.311, 10527.990, 354.242, 52806.355 24/01/19,16:06:47,12,09,1, 11.8,1,1, -7.311, 10528.006, 354.272, 52806.368 24/01/19,16:06:47,13,09,1, 11.8,1,1, -7.311, 10528.009, 354.286, 52806.322 24/01/19,16:06:47,14,09,1, 11.8,1,1, -7.311, 10528.007, 354.261, 52806.337 24/01/19,16:06:47,15,09,1, 11.8,1,1, -7.311, 10528.002, 354.255, 52806.391 24/01/19,16:06:47,16,09,1, 11.8,1,1, -7.311, 10528.020, 354.273, 52806.383 24/01/19,16:06:47,17,09,1, 11.8,1,1, -7.311, 10528.001, 354.268, 52806.354 24/01/19,16:06:47,18,09,1, 11.8,1,1, -7.311, 10528.000, 354.255, 52806.318 24/01/19,16:06:47,19,09,1, 11.8,1,1, -7.311, 10527.992, 354.264, 52806.409 24/01/19,16:06:48,00,09,1, 11.9,1,1, -7.310, 10527.986, 354.264, 52806.409 24/01/19,16:06:48,01,09,1, 11.9,1,1, -7.310, 10528.010, 354.267, 52806.356 24/01/19,16:06:48,02,09,1, 11.9,1,1, -7.310, 10528.002, 354.296, 52806.340 24/01/19,16:06:48,03,09,1, 11.9,1,1, -7.310, 10528.003, 354.293, 52806.455 24/01/19,16:06:48,04,09,1, 11.9,1,1, -7.310, 10528.004, 354.261, 52806.472 24/01/19,16:06:48,05,09,1, 11.9,1,1, -7.310, 10527.996, 354.254, 52806.402 24/01/19,16:06:48,06,09,1, 11.9,1,1, -7.310, 10528.001, 354.261, 52806.424 24/01/19,16:06:48,07,09,1, 11.9,1,1, -7.310, 10527.983, 354.257, 52806.392 24/01/19,16:06:48,08,09,1, 11.9,1,1, -7.310, 10528.030, 354.243, 52806.359 24/01/19,16:06:48,09,09,1, 11.9,1,1, -7.310, 10528.005, 354.273, 52806.322 24/01/19,16:06:48,10,09,1, 11.9,1,1, -7.310, 10528.012, 354.254, 52806.426 24/01/19,16:06:48,11,09,1, 11.9,1,1, -7.310, 10527.985, 354.253, 52806.354 24/01/19,16:06:48,12,09,1, 11.9,1,1, -7.310, 10528.018, 354.269, 52806.425 24/01/19,16:06:48,13,09,1, 11.9,1,1, -7.310, 10527.995, 354.255, 52806.406 24/01/19,16:06:48,14,09,1, 11.9,1,1, -7.310, 10527.995, 354.242, 52806.406 24/01/19,16:06:48,15,09,1, 11.9,1,1, -7.310, 10527.971, 354.263, 52806.312 24/01/19,16:06:48,16,09,1, 11.9,1,1, -7.310, 10527.982, 354.266, 52806.344 24/01/19,16:06:48,17,09,1, 11.9,1,1, -7.310, 10528.004, 354.227, 52806.417 24/01/19,16:06:48,18,09,1, 11.9,1,1, -7.310, 10527.966, 354.242, 52806.288 24/01/19,16:06:48,19,09,1, 11.9,1,1, -7.310, 10527.975, 354.270, 52806.419 24/01/19,16:06:49,00,09,1, 11.8,1,1, -7.309, 10527.970, 354.270, 52806.419 24/01/19,16:06:49,01,09,1, 11.8,1,1, -7.309, 10527.987, 354.272, 52806.389 24/01/19,16:06:49,02,09,1, 11.8,1,1, -7.309, 10528.002, 354.249, 52806.347 24/01/19,16:06:49,03,09,1, 11.8,1,1, -7.309, 10527.967, 354.259, 52806.377 24/01/19,16:06:49,04,09,1, 11.8,1,1, -7.309, 10527.974, 354.260, 52806.328 24/01/19,16:06:49,05,09,1, 11.8,1,1, -7.309, 10527.986, 354.270, 52806.323 24/01/19,16:06:49,06,09,1, 11.8,1,1, -7.309, 10527.964, 354.264, 52806.227 24/01/19,16:06:49,07,09,1, 11.8,1,1, -7.309, 10528.007, 354.271, 52806.420 24/01/19,16:06:49,08,09,1, 11.8,1,1, -7.309, 10527.985, 354.246, 52806.404 24/01/19,16:06:49,09,09,1, 11.8,1,1, -7.309, 10528.002, 354.250, 52806.367 24/01/19,16:06:49,10,09,1, 11.8,1,1, -7.309, 10527.986, 354.245, 52806.347 24/01/19,16:06:49,11,09,1, 11.8,1,1, -7.309, 10528.008, 354.248, 52806.339 24/01/19,16:06:49,12,09,1, 11.8,1,1, -7.309, 10527.992, 354.267, 52806.300 24/01/19,16:06:49,13,09,1, 11.8,1,1, -7.309, 10527.997, 354.286, 52806.386 24/01/19,16:06:49,14,09,1, 11.8,1,1, -7.309, 10527.982, 354.224, 52806.363 24/01/19,16:06:49,15,09,1, 11.8,1,1, -7.309, 10528.051, 354.238, 52806.367 24/01/19,16:06:49,16,09,1, 11.8,1,1, -7.309, 10528.012, 354.233, 52806.257 24/01/19,16:06:49,17,09,1, 11.8,1,1, -7.309, 10527.989, 354.244, 52806.385 24/01/19,16:06:49,18,09,1, 11.8,1,1, -7.309, 10527.981, 354.236, 52806.344 24/01/19,16:06:49,19,09,1, 11.8,1,1, -7.309, 10527.977, 354.242, 52806.382 24/01/19,16:06:50,00,09,1, 11.9,1,1, -7.310, 10527.970, 354.242, 52806.382 24/01/19,16:06:50,01,09,1, 11.9,1,1, -7.310, 10527.995, 354.254, 52806.378 24/01/19,16:06:50,02,09,1, 11.9,1,1, -7.310, 10527.988, 354.232, 52806.279 24/01/19,16:06:50,03,09,1, 11.9,1,1, -7.310, 10527.980, 354.213, 52806.249 24/01/19,16:06:50,04,09,1, 11.9,1,1, -7.310, 10528.001, 354.229, 52806.335 24/01/19,16:06:50,05,09,1, 11.9,1,1, -7.310, 10527.976, 354.274, 52806.315 24/01/19,16:06:50,06,09,1, 11.9,1,1, -7.310, 10527.987, 354.235, 52806.355 24/01/19,16:06:50,07,09,1, 11.9,1,1, -7.310, 10527.966, 354.227, 52806.325 24/01/19,16:06:50,08,09,1, 11.9,1,1, -7.310, 10527.993, 354.252, 52806.351 24/01/19,16:06:50,09,09,1, 11.9,1,1, -7.310, 10527.983, 354.259, 52806.405 24/01/19,16:06:50,10,09,1, 11.9,1,1, -7.310, 10527.978, 354.248, 52806.415 24/01/19,16:06:50,11,09,1, 11.9,1,1, -7.310, 10527.983, 354.263, 52806.300 24/01/19,16:06:50,12,09,1, 11.9,1,1, -7.310, 10527.979, 354.263, 52806.298 24/01/19,16:06:50,13,09,1, 11.9,1,1, -7.310, 10528.008, 354.240, 52806.373 24/01/19,16:06:50,14,09,1, 11.9,1,1, -7.310, 10527.987, 354.257, 52806.440 24/01/19,16:06:50,15,09,1, 11.9,1,1, -7.310, 10527.978, 354.258, 52806.505 24/01/19,16:06:50,16,09,1, 11.9,1,1, -7.310, 10528.001, 354.250, 52806.354 24/01/19,16:06:50,17,09,1, 11.9,1,1, -7.310, 10527.976, 354.237, 52806.319 24/01/19,16:06:50,18,09,1, 11.9,1,1, -7.310, 10527.963, 354.265, 52806.428 24/01/19,16:06:50,19,09,1, 11.9,1,1, -7.310, 10527.986, 354.250, 52806.646 24/01/19,16:06:51,00,09,1, 11.9,1,1, -7.309, 10527.986, 354.250, 52806.646 24/01/19,16:06:51,01,09,1, 11.9,1,1, -7.309, 10528.022, 354.231, 52806.352 24/01/19,16:06:51,02,09,1, 11.9,1,1, -7.309, 10527.998, 354.237, 52806.357 24/01/19,16:06:51,03,09,1, 11.9,1,1, -7.309, 10527.952, 354.220, 52806.237 24/01/19,16:06:51,04,09,1, 11.9,1,1, -7.309, 10527.994, 354.229, 52806.420 24/01/19,16:06:51,05,09,1, 11.9,1,1, -7.309, 10527.997, 354.244, 52806.379 24/01/19,16:06:51,06,09,1, 11.9,1,1, -7.309, 10527.993, 354.240, 52806.326 24/01/19,16:06:51,07,09,1, 11.9,1,1, -7.309, 10527.983, 354.257, 52806.389 24/01/19,16:06:51,08,09,1, 11.9,1,1, -7.309, 10527.972, 354.256, 52806.379 24/01/19,16:06:51,09,09,1, 11.9,1,1, -7.309, 10528.000, 354.226, 52806.397 24/01/19,16:06:51,10,09,1, 11.9,1,1, -7.309, 10527.962, 354.232, 52806.422 24/01/19,16:06:51,11,09,1, 11.9,1,1, -7.309, 10527.962, 354.246, 52806.416 24/01/19,16:06:51,12,09,1, 11.9,1,1, -7.309, 10528.002, 354.243, 52806.407 24/01/19,16:06:51,13,09,1, 11.9,1,1, -7.309, 10527.961, 354.198, 52806.354 24/01/19,16:06:51,14,09,1, 11.9,1,1, -7.309, 10527.956, 354.251, 52806.335 24/01/19,16:06:51,15,09,1, 11.9,1,1, -7.309, 10527.976, 354.277, 52806.425 24/01/19,16:06:51,16,09,1, 11.9,1,1, -7.309, 10527.972, 354.212, 52806.389 24/01/19,16:06:51,17,09,1, 11.9,1,1, -7.309, 10527.964, 354.230, 52806.412 24/01/19,16:06:51,18,09,1, 11.9,1,1, -7.309, 10527.968, 354.262, 52806.435 24/01/19,16:06:51,19,09,1, 11.9,1,1, -7.309, 10527.972, 354.244, 52806.393 24/01/19,16:06:52,00,09,1, 11.9,1,1, -7.314, 10527.970, 354.244, 52806.393 24/01/19,16:06:52,01,09,1, 11.9,1,1, -7.314, 10528.002, 354.226, 52806.350 24/01/19,16:06:52,02,09,1, 11.9,1,1, -7.314, 10527.969, 354.231, 52806.346 24/01/19,16:06:52,03,09,1, 11.9,1,1, -7.314, 10527.968, 354.251, 52806.401 24/01/19,16:06:52,04,09,1, 11.9,1,1, -7.314, 10527.992, 354.244, 52806.388 24/01/19,16:06:52,05,09,1, 11.9,1,1, -7.314, 10527.978, 354.253, 52806.426 24/01/19,16:06:52,06,09,1, 11.9,1,1, -7.314, 10527.980, 354.243, 52806.449 24/01/19,16:06:52,07,09,1, 11.9,1,1, -7.314, 10527.995, 354.236, 52806.428 24/01/19,16:06:52,08,09,1, 11.9,1,1, -7.314, 10527.965, 354.239, 52806.453 24/01/19,16:06:52,09,09,1, 11.9,1,1, -7.314, 10527.995, 354.233, 52806.361 24/01/19,16:06:52,10,09,1, 11.9,1,1, -7.314, 10527.992, 354.249, 52806.378 24/01/19,16:06:52,11,09,1, 11.9,1,1, -7.314, 10527.992, 354.238, 52806.388 24/01/19,16:06:52,12,09,1, 11.9,1,1, -7.314, 10527.978, 354.272, 52806.396 24/01/19,16:06:52,13,09,1, 11.9,1,1, -7.314, 10527.980, 354.227, 52806.462 24/01/19,16:06:52,14,09,1, 11.9,1,1, -7.314, 10527.978, 354.261, 52806.425 24/01/19,16:06:52,15,09,1, 11.9,1,1, -7.314, 10527.996, 354.250, 52806.419 24/01/19,16:06:52,16,09,1, 11.9,1,1, -7.314, 10527.988, 354.242, 52806.365 24/01/19,16:06:52,17,09,1, 11.9,1,1, -7.314, 10527.975, 354.236, 52806.341 24/01/19,16:06:52,18,09,1, 11.9,1,1, -7.314, 10527.975, 354.239, 52806.427 24/01/19,16:06:52,19,09,1, 11.9,1,1, -7.314, 10527.959, 354.250, 52806.413 24/01/19,16:06:53,00,10,1, 11.9,1,1, -7.317, 10527.953, 354.250, 52806.413 24/01/19,16:06:53,01,10,1, 11.9,1,1, -7.317, 10527.979, 354.254, 52806.437 24/01/19,16:06:53,02,10,1, 11.9,1,1, -7.317, 10527.978, 354.219, 52806.434 24/01/19,16:06:53,03,10,1, 11.9,1,1, -7.317, 10527.936, 354.226, 52806.405 24/01/19,16:06:53,04,10,1, 11.9,1,1, -7.317, 10527.969, 354.248, 52806.412 24/01/19,16:06:53,05,10,1, 11.9,1,1, -7.317, 10527.960, 354.233, 52806.406 24/01/19,16:06:53,06,10,1, 11.9,1,1, -7.317, 10527.988, 354.243, 52806.378 24/01/19,16:06:53,07,10,1, 11.9,1,1, -7.317, 10528.000, 354.226, 52806.408 24/01/19,16:06:53,08,10,1, 11.9,1,1, -7.317, 10527.983, 354.234, 52806.440 24/01/19,16:06:53,09,10,1, 11.9,1,1, -7.317, 10527.953, 354.220, 52806.408 24/01/19,16:06:53,10,10,1, 11.9,1,1, -7.317, 10527.963, 354.233, 52806.344 24/01/19,16:06:53,11,10,1, 11.9,1,1, -7.317, 10527.967, 354.240, 52806.422 24/01/19,16:06:53,12,10,1, 11.9,1,1, -7.317, 10527.987, 354.237, 52806.353 24/01/19,16:06:53,13,10,1, 11.9,1,1, -7.317, 10527.967, 354.210, 52806.397 24/01/19,16:06:53,14,10,1, 11.9,1,1, -7.317, 10527.987, 354.252, 52806.426 24/01/19,16:06:53,15,10,1, 11.9,1,1, -7.317, 10527.990, 354.240, 52806.433 24/01/19,16:06:53,16,10,1, 11.9,1,1, -7.317, 10527.977, 354.242, 52806.399 24/01/19,16:06:53,17,10,1, 11.9,1,1, -7.317, 10527.993, 354.248, 52806.405 24/01/19,16:06:53,18,10,1, 11.9,1,1, -7.317, 10527.990, 354.261, 52806.399 24/01/19,16:06:53,19,10,1, 11.9,1,1, -7.317, 10527.965, 354.248, 52806.479 24/01/19,16:06:54,00,10,1, 11.9,1,1, -7.310, 10527.961, 354.248, 52806.479 24/01/19,16:06:54,01,10,1, 11.9,1,1, -7.310, 10527.963, 354.254, 52806.428 24/01/19,16:06:54,02,10,1, 11.9,1,1, -7.310, 10527.992, 354.243, 52806.411 24/01/19,16:06:54,03,10,1, 11.9,1,1, -7.310, 10527.989, 354.244, 52806.499 24/01/19,16:06:54,04,10,1, 11.9,1,1, -7.310, 10527.964, 354.258, 52806.453 24/01/19,16:06:54,05,10,1, 11.9,1,1, -7.310, 10527.970, 354.221, 52806.439 24/01/19,16:06:54,06,10,1, 11.9,1,1, -7.310, 10527.952, 354.249, 52806.395 24/01/19,16:06:54,07,10,1, 11.9,1,1, -7.310, 10527.964, 354.237, 52806.444 24/01/19,16:06:54,08,10,1, 11.9,1,1, -7.310, 10527.954, 354.239, 52806.465 24/01/19,16:06:54,09,10,1, 11.9,1,1, -7.310, 10527.979, 354.220, 52806.436 24/01/19,16:06:54,10,10,1, 11.9,1,1, -7.310, 10527.965, 354.250, 52806.456 24/01/19,16:06:54,11,10,1, 11.9,1,1, -7.310, 10527.957, 354.227, 52806.414 24/01/19,16:06:54,12,10,1, 11.9,1,1, -7.310, 10527.960, 354.256, 52806.445 24/01/19,16:06:54,13,10,1, 11.9,1,1, -7.310, 10527.979, 354.227, 52806.462 24/01/19,16:06:54,14,10,1, 11.9,1,1, -7.310, 10527.988, 354.234, 52806.457 24/01/19,16:06:54,15,10,1, 11.9,1,1, -7.310, 10527.968, 354.225, 52806.425 24/01/19,16:06:54,16,10,1, 11.9,1,1, -7.310, 10527.989, 354.235, 52806.410 24/01/19,16:06:54,17,10,1, 11.9,1,1, -7.310, 10527.975, 354.240, 52806.402 24/01/19,16:06:54,18,10,1, 11.9,1,1, -7.310, 10527.969, 354.224, 52806.489 24/01/19,16:06:54,19,10,1, 11.9,1,1, -7.310, 10527.960, 354.242, 52806.488 24/01/19,16:06:55,00,09,1, 11.9,1,1, -7.309, 10527.953, 354.242, 52806.488 24/01/19,16:06:55,01,09,1, 11.9,1,1, -7.309, 10527.975, 354.255, 52806.475 24/01/19,16:06:55,02,09,1, 11.9,1,1, -7.309, 10527.974, 354.236, 52806.405 24/01/19,16:06:55,03,09,1, 11.9,1,1, -7.309, 10527.989, 354.254, 52806.420 24/01/19,16:06:55,04,09,1, 11.9,1,1, -7.309, 10527.979, 354.231, 52806.448 24/01/19,16:06:55,05,09,1, 11.9,1,1, -7.309, 10527.969, 354.226, 52806.468 24/01/19,16:06:55,06,09,1, 11.9,1,1, -7.309, 10527.949, 354.227, 52806.447 24/01/19,16:06:55,07,09,1, 11.9,1,1, -7.309, 10527.964, 354.244, 52806.454 24/01/19,16:06:55,08,09,1, 11.9,1,1, -7.309, 10527.976, 354.202, 52806.207 24/01/19,16:06:55,09,09,1, 11.9,1,1, -7.309, 10527.951, 354.248, 52806.373 24/01/19,16:06:55,10,09,1, 11.9,1,1, -7.309, 10527.962, 354.237, 52806.469 24/01/19,16:06:55,11,09,1, 11.9,1,1, -7.309, 10527.932, 354.260, 52806.464 24/01/19,16:06:55,12,09,1, 11.9,1,1, -7.309, 10527.956, 354.214, 52806.439 24/01/19,16:06:55,13,09,1, 11.9,1,1, -7.309, 10527.952, 354.257, 52806.472 24/01/19,16:06:55,14,09,1, 11.9,1,1, -7.309, 10527.956, 354.257, 52806.435 24/01/19,16:06:55,15,09,1, 11.9,1,1, -7.309, 10527.978, 354.244, 52806.458 24/01/19,16:06:55,16,09,1, 11.9,1,1, -7.309, 10527.993, 354.254, 52806.434 24/01/19,16:06:55,17,09,1, 11.9,1,1, -7.309, 10527.955, 354.260, 52806.483 24/01/19,16:06:55,18,09,1, 11.9,1,1, -7.309, 10527.961, 354.249, 52806.451 24/01/19,16:06:55,19,09,1, 11.9,1,1, -7.309, 10527.965, 354.255, 52806.415 24/01/19,16:06:56,00,09,1, 11.9,1,1, -7.311, 10527.961, 354.255, 52806.415 24/01/19,16:06:56,01,09,1, 11.9,1,1, -7.311, 10527.958, 354.247, 52806.494 24/01/19,16:06:56,02,09,1, 11.9,1,1, -7.311, 10527.926, 354.242, 52806.593 24/01/19,16:06:56,03,09,1, 11.9,1,1, -7.311, 10527.984, 354.255, 52806.408 24/01/19,16:06:56,04,09,1, 11.9,1,1, -7.311, 10527.977, 354.240, 52806.418 24/01/19,16:06:56,05,09,1, 11.9,1,1, -7.311, 10527.959, 354.248, 52806.415 24/01/19,16:06:56,06,09,1, 11.9,1,1, -7.311, 10527.931, 354.259, 52806.466 24/01/19,16:06:56,07,09,1, 11.9,1,1, -7.311, 10527.978, 354.241, 52806.498 24/01/19,16:06:56,08,09,1, 11.9,1,1, -7.311, 10527.977, 354.237, 52806.449 24/01/19,16:06:56,09,09,1, 11.9,1,1, -7.311, 10527.975, 354.235, 52806.361 24/01/19,16:06:56,10,09,1, 11.9,1,1, -7.311, 10527.962, 354.246, 52806.363 24/01/19,16:06:56,11,09,1, 11.9,1,1, -7.311, 10527.937, 354.247, 52806.467 24/01/19,16:06:56,12,09,1, 11.9,1,1, -7.311, 10527.984, 354.239, 52806.414 24/01/19,16:06:56,13,09,1, 11.9,1,1, -7.311, 10527.963, 354.232, 52806.370 24/01/19,16:06:56,14,09,1, 11.9,1,1, -7.311, 10527.964, 354.242, 52806.367 24/01/19,16:06:56,15,09,1, 11.9,1,1, -7.311, 10527.981, 354.256, 52806.418 24/01/19,16:06:56,16,09,1, 11.9,1,1, -7.311, 10527.959, 354.255, 52806.538 24/01/19,16:06:56,17,09,1, 11.9,1,1, -7.311, 10527.925, 354.239, 52806.448 24/01/19,16:06:56,18,09,1, 11.9,1,1, -7.311, 10527.930, 354.234, 52806.376 24/01/19,16:06:56,19,09,1, 11.9,1,1, -7.311, 10527.950, 354.256, 52806.375 24/01/19,16:06:57,00,09,1, 11.9,1,1, -7.313, 10527.945, 354.256, 52806.375 24/01/19,16:06:57,01,09,1, 11.9,1,1, -7.313, 10527.974, 354.245, 52806.453 24/01/19,16:06:57,02,09,1, 11.9,1,1, -7.313, 10527.953, 354.282, 52806.682 24/01/19,16:06:57,03,09,1, 11.9,1,1, -7.313, 10527.962, 354.303, 52806.642 24/01/19,16:06:57,04,09,1, 11.9,1,1, -7.313, 10527.984, 354.304, 52806.479 24/01/19,16:06:57,05,09,1, 11.9,1,1, -7.313, 10527.973, 354.307, 52806.567 24/01/19,16:06:57,06,09,1, 11.9,1,1, -7.313, 10527.972, 354.290, 52806.625 24/01/19,16:06:57,07,09,1, 11.9,1,1, -7.313, 10527.966, 354.288, 52806.599 24/01/19,16:06:57,08,09,1, 11.9,1,1, -7.313, 10527.963, 354.295, 52806.583 24/01/19,16:06:57,09,09,1, 11.9,1,1, -7.313, 10527.961, 354.303, 52806.612 24/01/19,16:06:57,10,09,1, 11.9,1,1, -7.313, 10527.964, 354.316, 52806.669 24/01/19,16:06:57,11,09,1, 11.9,1,1, -7.313, 10527.951, 354.299, 52806.600 24/01/19,16:06:57,12,09,1, 11.9,1,1, -7.313, 10527.958, 354.328, 52806.564 24/01/19,16:06:57,13,09,1, 11.9,1,1, -7.313, 10527.979, 354.315, 52806.644 24/01/19,16:06:57,14,09,1, 11.9,1,1, -7.313, 10527.966, 354.316, 52806.630 24/01/19,16:06:57,15,09,1, 11.9,1,1, -7.313, 10527.981, 354.278, 52806.605 24/01/19,16:06:57,16,09,1, 11.9,1,1, -7.313, 10528.012, 354.288, 52806.597 24/01/19,16:06:57,17,09,1, 11.9,1,1, -7.313, 10527.953, 354.244, 52806.575 24/01/19,16:06:57,18,09,1, 11.9,1,1, -7.313, 10527.947, 354.271, 52806.559 24/01/19,16:06:57,19,09,1, 11.9,1,1, -7.313, 10527.968, 354.293, 52806.628 24/01/19,16:06:58,00,09,1, 11.9,1,1, -7.311, 10527.961, 354.293, 52806.628 24/01/19,16:06:58,01,09,1, 11.9,1,1, -7.311, 10527.953, 354.270, 52806.620 24/01/19,16:06:58,02,09,1, 11.9,1,1, -7.311, 10527.971, 354.258, 52806.645 24/01/19,16:06:58,03,09,1, 11.9,1,1, -7.311, 10527.963, 354.255, 52806.613 24/01/19,16:06:58,04,09,1, 11.9,1,1, -7.311, 10527.978, 354.254, 52806.543 24/01/19,16:06:58,05,09,1, 11.9,1,1, -7.311, 10527.943, 354.281, 52806.574 24/01/19,16:06:58,06,09,1, 11.9,1,1, -7.311, 10527.963, 354.284, 52806.612 24/01/19,16:06:58,07,09,1, 11.9,1,1, -7.311, 10527.935, 354.274, 52806.596 24/01/19,16:06:58,08,09,1, 11.9,1,1, -7.311, 10527.923, 354.281, 52806.610 24/01/19,16:06:58,09,09,1, 11.9,1,1, -7.311, 10527.936, 354.287, 52806.598 24/01/19,16:06:58,10,09,1, 11.9,1,1, -7.311, 10527.941, 354.284, 52806.601 24/01/19,16:06:58,11,09,1, 11.9,1,1, -7.311, 10527.954, 354.283, 52806.616 24/01/19,16:06:58,12,09,1, 11.9,1,1, -7.311, 10527.944, 354.267, 52806.597 24/01/19,16:06:58,13,09,1, 11.9,1,1, -7.311, 10527.961, 354.292, 52806.634 24/01/19,16:06:58,14,09,1, 11.9,1,1, -7.311, 10527.962, 354.308, 52806.620 24/01/19,16:06:58,15,09,1, 11.9,1,1, -7.311, 10527.972, 354.305, 52806.567 24/01/19,16:06:58,16,09,1, 11.9,1,1, -7.311, 10527.979, 354.304, 52806.621 24/01/19,16:06:58,17,09,1, 11.9,1,1, -7.311, 10527.984, 354.296, 52806.562 24/01/19,16:06:58,18,09,1, 11.9,1,1, -7.311, 10527.960, 354.306, 52806.618 24/01/19,16:06:58,19,09,1, 11.9,1,1, -7.311, 10527.977, 354.291, 52806.561 24/01/19,16:06:59,00,09,1, 11.9,1,1, -7.309, 10527.970, 354.291, 52806.561 24/01/19,16:06:59,01,09,1, 11.9,1,1, -7.309, 10527.980, 354.313, 52806.608 24/01/19,16:06:59,02,09,1, 11.9,1,1, -7.309, 10527.981, 354.293, 52806.635 24/01/19,16:06:59,03,09,1, 11.9,1,1, -7.309, 10527.981, 354.288, 52806.666 24/01/19,16:06:59,04,09,1, 11.9,1,1, -7.309, 10527.943, 354.328, 52806.641 24/01/19,16:06:59,05,09,1, 11.9,1,1, -7.309, 10527.957, 354.297, 52806.594 24/01/19,16:06:59,06,09,1, 11.9,1,1, -7.309, 10527.973, 354.326, 52806.632 24/01/19,16:06:59,07,09,1, 11.9,1,1, -7.309, 10527.969, 354.303, 52806.632 24/01/19,16:06:59,08,09,1, 11.9,1,1, -7.309, 10527.958, 354.289, 52806.617 24/01/19,16:06:59,09,09,1, 11.9,1,1, -7.309, 10527.975, 354.295, 52806.603 24/01/19,16:06:59,10,09,1, 11.9,1,1, -7.309, 10527.997, 354.310, 52806.659 24/01/19,16:06:59,11,09,1, 11.9,1,1, -7.309, 10527.973, 354.326, 52806.633 24/01/19,16:06:59,12,09,1, 11.9,1,1, -7.309, 10527.978, 354.315, 52806.612 24/01/19,16:06:59,13,09,1, 11.9,1,1, -7.309, 10527.972, 354.304, 52806.674 24/01/19,16:06:59,14,09,1, 11.9,1,1, -7.309, 10527.967, 354.326, 52806.614 24/01/19,16:06:59,15,09,1, 11.9,1,1, -7.309, 10527.977, 354.330, 52806.652 24/01/19,16:06:59,16,09,1, 11.9,1,1, -7.309, 10527.956, 354.313, 52806.733 24/01/19,16:06:59,17,09,1, 11.9,1,1, -7.309, 10527.969, 354.312, 52806.541 24/01/19,16:06:59,18,09,1, 11.9,1,1, -7.309, 10527.972, 354.309, 52806.659 24/01/19,16:06:59,19,09,1, 11.9,1,1, -7.309, 10527.962, 354.320, 52806.613 24/01/19,16:07:00,00,09,1, 12.0,1,1, -7.311, 10527.961, 354.320, 52806.613 24/01/19,16:07:00,01,09,1, 12.0,1,1, -7.311, 10527.961, 354.307, 52806.632 24/01/19,16:07:00,02,09,1, 12.0,1,1, -7.311, 10527.958, 354.295, 52806.457 24/01/19,16:07:00,03,09,1, 12.0,1,1, -7.311, 10527.970, 354.284, 52806.476 24/01/19,16:07:00,04,09,1, 12.0,1,1, -7.311, 10527.997, 354.320, 52806.473 24/01/19,16:07:00,05,09,1, 12.0,1,1, -7.311, 10527.984, 354.295, 52806.485 24/01/19,16:07:00,06,09,1, 12.0,1,1, -7.311, 10527.974, 354.274, 52806.470 24/01/19,16:07:00,07,09,1, 12.0,1,1, -7.311, 10527.954, 354.283, 52806.477 24/01/19,16:07:00,08,09,1, 12.0,1,1, -7.311, 10527.971, 354.294, 52806.513 24/01/19,16:07:00,09,09,1, 12.0,1,1, -7.311, 10527.966, 354.286, 52806.431 24/01/19,16:07:00,10,09,1, 12.0,1,1, -7.311, 10527.983, 354.283, 52806.489 24/01/19,16:07:00,11,09,1, 12.0,1,1, -7.311, 10527.958, 354.291, 52806.481 24/01/19,16:07:00,12,09,1, 12.0,1,1, -7.311, 10527.983, 354.279, 52806.481 24/01/19,16:07:00,13,09,1, 12.0,1,1, -7.311, 10528.000, 354.280, 52806.423 24/01/19,16:07:00,14,09,1, 12.0,1,1, -7.311, 10527.959, 354.300, 52806.484 24/01/19,16:07:00,15,09,1, 12.0,1,1, -7.311, 10527.966, 354.306, 52806.485 24/01/19,16:07:00,16,09,1, 12.0,1,1, -7.311, 10527.955, 354.306, 52806.487 24/01/19,16:07:00,17,09,1, 12.0,1,1, -7.311, 10527.970, 354.306, 52806.490 24/01/19,16:07:00,18,09,1, 12.0,1,1, -7.311, 10527.974, 354.317, 52806.553 24/01/19,16:07:00,19,09,1, 12.0,1,1, -7.311, 10527.969, 354.291, 52806.489 24/01/19,16:07:01,00,09,1, 11.9,1,1, -7.314, 10527.961, 354.291, 52806.489 24/01/19,16:07:01,01,09,1, 11.9,1,1, -7.314, 10527.971, 354.305, 52806.504 24/01/19,16:07:01,02,09,1, 11.9,1,1, -7.314, 10527.963, 354.292, 52806.494 24/01/19,16:07:01,03,09,1, 11.9,1,1, -7.314, 10527.945, 354.310, 52806.504 24/01/19,16:07:01,04,09,1, 11.9,1,1, -7.314, 10527.961, 354.296, 52806.412 24/01/19,16:07:01,05,09,1, 11.9,1,1, -7.314, 10527.958, 354.300, 52806.520 24/01/19,16:07:01,06,09,1, 11.9,1,1, -7.314, 10527.981, 354.290, 52806.452 24/01/19,16:07:01,07,09,1, 11.9,1,1, -7.314, 10527.957, 354.315, 52806.473 24/01/19,16:07:01,08,09,1, 11.9,1,1, -7.314, 10527.937, 354.298, 52806.415 24/01/19,16:07:01,09,09,1, 11.9,1,1, -7.314, 10527.971, 354.316, 52806.502 24/01/19,16:07:01,10,09,1, 11.9,1,1, -7.314, 10527.960, 354.289, 52806.495 24/01/19,16:07:01,11,09,1, 11.9,1,1, -7.314, 10527.975, 354.305, 52806.442 24/01/19,16:07:01,12,09,1, 11.9,1,1, -7.314, 10527.976, 354.284, 52806.571 24/01/19,16:07:01,13,09,1, 11.9,1,1, -7.314, 10527.960, 354.342, 52806.517 24/01/19,16:07:01,14,09,1, 11.9,1,1, -7.314, 10527.982, 354.322, 52806.542 24/01/19,16:07:01,15,09,1, 11.9,1,1, -7.314, 10527.978, 354.318, 52806.582 24/01/19,16:07:01,16,09,1, 11.9,1,1, -7.314, 10527.987, 354.307, 52806.487 24/01/19,16:07:01,17,09,1, 11.9,1,1, -7.314, 10527.967, 354.340, 52806.471 24/01/19,16:07:01,18,09,1, 11.9,1,1, -7.314, 10527.939, 354.315, 52806.470 24/01/19,16:07:01,19,09,1, 11.9,1,1, -7.314, 10527.974, 354.332, 52806.501 24/01/19,16:07:02,00,09,1, 11.9,1,1, -7.311, 10527.970, 354.332, 52806.501 24/01/19,16:07:02,01,09,1, 11.9,1,1, -7.311, 10527.981, 354.326, 52806.551 24/01/19,16:07:02,02,09,1, 11.9,1,1, -7.311, 10527.961, 354.312, 52806.518 24/01/19,16:07:02,03,09,1, 11.9,1,1, -7.311, 10527.977, 354.334, 52806.422 24/01/19,16:07:02,04,09,1, 11.9,1,1, -7.311, 10527.967, 354.324, 52806.525 24/01/19,16:07:02,05,09,1, 11.9,1,1, -7.311, 10527.976, 354.313, 52806.548 24/01/19,16:07:02,06,09,1, 11.9,1,1, -7.311, 10527.955, 354.303, 52806.441 24/01/19,16:07:02,07,09,1, 11.9,1,1, -7.311, 10527.964, 354.321, 52806.480 24/01/19,16:07:02,08,09,1, 11.9,1,1, -7.311, 10527.979, 354.310, 52806.419 24/01/19,16:07:02,09,09,1, 11.9,1,1, -7.311, 10527.961, 354.312, 52806.414 24/01/19,16:07:02,10,09,1, 11.9,1,1, -7.311, 10527.984, 354.335, 52806.445 24/01/19,16:07:02,11,09,1, 11.9,1,1, -7.311, 10527.976, 354.325, 52806.509 24/01/19,16:07:02,12,09,1, 11.9,1,1, -7.311, 10527.972, 354.316, 52806.451 24/01/19,16:07:02,13,09,1, 11.9,1,1, -7.311, 10527.977, 354.331, 52806.463 24/01/19,16:07:02,14,09,1, 11.9,1,1, -7.311, 10527.980, 354.337, 52806.479 24/01/19,16:07:02,15,09,1, 11.9,1,1, -7.311, 10527.971, 354.333, 52806.461 24/01/19,16:07:02,16,09,1, 11.9,1,1, -7.311, 10527.985, 354.332, 52806.449 24/01/19,16:07:02,17,09,1, 11.9,1,1, -7.311, 10527.986, 354.313, 52806.419 24/01/19,16:07:02,18,09,1, 11.9,1,1, -7.311, 10527.927, 354.330, 52806.534 24/01/19,16:07:02,19,09,1, 11.9,1,1, -7.311, 10527.964, 354.320, 52806.495 24/01/19,16:07:03,00,09,1, 11.8,1,1, -7.313, 10527.961, 354.320, 52806.495 24/01/19,16:07:03,01,09,1, 11.8,1,1, -7.313, 10527.974, 354.312, 52806.529 24/01/19,16:07:03,02,09,1, 11.8,1,1, -7.313, 10527.961, 354.318, 52806.490 24/01/19,16:07:03,03,09,1, 11.8,1,1, -7.313, 10527.931, 354.328, 52806.477 24/01/19,16:07:03,04,09,1, 11.8,1,1, -7.313, 10527.964, 354.298, 52806.374 24/01/19,16:07:03,05,09,1, 11.8,1,1, -7.313, 10527.959, 354.320, 52806.416 24/01/19,16:07:03,06,09,1, 11.8,1,1, -7.313, 10527.966, 354.340, 52806.445 24/01/19,16:07:03,07,09,1, 11.8,1,1, -7.313, 10527.947, 354.340, 52806.452 24/01/19,16:07:03,08,09,1, 11.8,1,1, -7.313, 10527.956, 354.329, 52806.465 24/01/19,16:07:03,09,09,1, 11.8,1,1, -7.313, 10527.934, 354.343, 52806.463 24/01/19,16:07:03,10,09,1, 11.8,1,1, -7.313, 10527.966, 354.374, 52806.451 24/01/19,16:07:03,11,09,1, 11.8,1,1, -7.313, 10527.938, 354.325, 52806.440 24/01/19,16:07:03,12,09,1, 11.8,1,1, -7.313, 10527.953, 354.326, 52806.475 24/01/19,16:07:03,13,09,1, 11.8,1,1, -7.313, 10527.971, 354.332, 52806.535 24/01/19,16:07:03,14,09,1, 11.8,1,1, -7.313, 10527.951, 354.313, 52806.476 24/01/19,16:07:03,15,09,1, 11.8,1,1, -7.313, 10527.963, 354.328, 52806.471 24/01/19,16:07:03,16,09,1, 11.8,1,1, -7.313, 10527.956, 354.332, 52806.527 24/01/19,16:07:03,17,09,1, 11.8,1,1, -7.313, 10527.975, 354.319, 52806.434 24/01/19,16:07:03,18,09,1, 11.8,1,1, -7.313, 10527.957, 354.310, 52806.496 24/01/19,16:07:03,19,09,1, 11.8,1,1, -7.313, 10527.930, 354.356, 52806.452 24/01/19,16:07:04,00,09,1, 11.9,1,1, -7.314, 10527.928, 354.356, 52806.452 24/01/19,16:07:04,01,09,1, 11.9,1,1, -7.314, 10527.943, 354.301, 52806.454 24/01/19,16:07:04,02,09,1, 11.9,1,1, -7.314, 10527.984, 354.355, 52806.498 24/01/19,16:07:04,03,09,1, 11.9,1,1, -7.314, 10527.978, 354.367, 52806.426 24/01/19,16:07:04,04,09,1, 11.9,1,1, -7.314, 10527.963, 354.332, 52806.464 24/01/19,16:07:04,05,09,1, 11.9,1,1, -7.314, 10527.958, 354.357, 52806.530 24/01/19,16:07:04,06,09,1, 11.9,1,1, -7.314, 10527.932, 354.343, 52806.497 24/01/19,16:07:04,07,09,1, 11.9,1,1, -7.314, 10527.949, 354.311, 52806.435 24/01/19,16:07:04,08,09,1, 11.9,1,1, -7.314, 10527.957, 354.336, 52806.280 24/01/19,16:07:04,09,09,1, 11.9,1,1, -7.314, 10527.921, 354.356, 52806.542 24/01/19,16:07:04,10,09,1, 11.9,1,1, -7.314, 10527.962, 354.349, 52806.521 24/01/19,16:07:04,11,09,1, 11.9,1,1, -7.314, 10527.934, 354.350, 52806.497 24/01/19,16:07:04,12,09,1, 11.9,1,1, -7.314, 10527.935, 354.347, 52806.507 24/01/19,16:07:04,13,09,1, 11.9,1,1, -7.314, 10527.949, 354.361, 52806.476 24/01/19,16:07:04,14,09,1, 11.9,1,1, -7.314, 10527.939, 354.364, 52806.502 24/01/19,16:07:04,15,09,1, 11.9,1,1, -7.314, 10527.941, 354.354, 52806.550 24/01/19,16:07:04,16,09,1, 11.9,1,1, -7.314, 10527.968, 354.377, 52806.547 24/01/19,16:07:04,17,09,1, 11.9,1,1, -7.314, 10527.967, 354.344, 52806.517 24/01/19,16:07:04,18,09,1, 11.9,1,1, -7.314, 10527.923, 354.329, 52806.498 24/01/19,16:07:04,19,09,1, 11.9,1,1, -7.314, 10527.943, 354.365, 52806.524 24/01/19,16:07:05,00,09,1, 12.0,1,1, -7.311, 10527.936, 354.365, 52806.524 24/01/19,16:07:05,01,09,1, 12.0,1,1, -7.311, 10527.953, 354.320, 52806.499 24/01/19,16:07:05,02,09,1, 12.0,1,1, -7.311, 10527.948, 354.340, 52806.444 24/01/19,16:07:05,03,09,1, 12.0,1,1, -7.311, 10527.942, 354.345, 52806.485 24/01/19,16:07:05,04,09,1, 12.0,1,1, -7.311, 10527.977, 354.359, 52806.564 24/01/19,16:07:05,05,09,1, 12.0,1,1, -7.311, 10527.941, 354.380, 52806.540 24/01/19,16:07:05,06,09,1, 12.0,1,1, -7.311, 10527.958, 354.363, 52806.611 24/01/19,16:07:05,07,09,1, 12.0,1,1, -7.311, 10527.961, 354.337, 52806.551 24/01/19,16:07:05,08,09,1, 12.0,1,1, -7.311, 10527.927, 354.351, 52806.501 24/01/19,16:07:05,09,09,1, 12.0,1,1, -7.311, 10527.971, 354.361, 52806.607 24/01/19,16:07:05,10,09,1, 12.0,1,1, -7.311, 10527.942, 354.345, 52806.415 24/01/19,16:07:05,11,09,1, 12.0,1,1, -7.311, 10527.928, 354.341, 52806.600 24/01/19,16:07:05,12,09,1, 12.0,1,1, -7.311, 10527.942, 354.369, 52806.583 24/01/19,16:07:05,13,09,1, 12.0,1,1, -7.311, 10527.961, 354.368, 52806.568 24/01/19,16:07:05,14,09,1, 12.0,1,1, -7.311, 10527.937, 354.357, 52806.570 24/01/19,16:07:05,15,09,1, 12.0,1,1, -7.311, 10527.955, 354.351, 52806.508 24/01/19,16:07:05,16,09,1, 12.0,1,1, -7.311, 10527.949, 354.351, 52806.486 24/01/19,16:07:05,17,09,1, 12.0,1,1, -7.311, 10527.931, 354.359, 52806.492 24/01/19,16:07:05,18,09,1, 12.0,1,1, -7.311, 10527.925, 354.359, 52806.531 24/01/19,16:07:05,19,09,1, 12.0,1,1, -7.311, 10527.953, 354.376, 52806.552 24/01/19,16:07:06,00,09,1, 11.9,1,1, -7.309, 10527.953, 354.376, 52806.552 24/01/19,16:07:06,01,09,1, 11.9,1,1, -7.309, 10527.950, 354.349, 52806.409 24/01/19,16:07:06,02,09,1, 11.9,1,1, -7.309, 10527.963, 354.391, 52806.567 24/01/19,16:07:06,03,09,1, 11.9,1,1, -7.309, 10527.955, 354.367, 52806.471 24/01/19,16:07:06,04,09,1, 11.9,1,1, -7.309, 10527.957, 354.371, 52806.569 24/01/19,16:07:06,05,09,1, 11.9,1,1, -7.309, 10527.957, 354.383, 52806.453 24/01/19,16:07:06,06,09,1, 11.9,1,1, -7.309, 10527.972, 354.366, 52806.467 24/01/19,16:07:06,07,09,1, 11.9,1,1, -7.309, 10527.955, 354.367, 52806.486 24/01/19,16:07:06,08,09,1, 11.9,1,1, -7.309, 10527.946, 354.356, 52806.543 24/01/19,16:07:06,09,09,1, 11.9,1,1, -7.309, 10527.946, 354.383, 52806.556 24/01/19,16:07:06,10,09,1, 11.9,1,1, -7.309, 10527.952, 354.394, 52806.561 24/01/19,16:07:06,11,09,1, 11.9,1,1, -7.309, 10527.958, 354.366, 52806.488 24/01/19,16:07:06,12,09,1, 11.9,1,1, -7.309, 10527.952, 354.390, 52806.543 24/01/19,16:07:06,13,09,1, 11.9,1,1, -7.309, 10527.970, 354.402, 52806.589 24/01/19,16:07:06,14,09,1, 11.9,1,1, -7.309, 10527.963, 354.382, 52806.457 24/01/19,16:07:06,15,09,1, 11.9,1,1, -7.309, 10527.975, 354.369, 52806.585 24/01/19,16:07:06,16,09,1, 11.9,1,1, -7.309, 10527.963, 354.361, 52806.343 24/01/19,16:07:06,17,09,1, 11.9,1,1, -7.309, 10527.950, 354.377, 52806.511 24/01/19,16:07:06,18,09,1, 11.9,1,1, -7.309, 10527.954, 354.385, 52806.554 24/01/19,16:07:06,19,09,1, 11.9,1,1, -7.309, 10527.962, 354.393, 52806.567 24/01/19,16:07:07,00,09,1, 11.9,1,1, -7.309, 10527.961, 354.393, 52806.567 24/01/19,16:07:07,01,09,1, 11.9,1,1, -7.309, 10527.940, 354.365, 52806.509 24/01/19,16:07:07,02,09,1, 11.9,1,1, -7.309, 10527.934, 354.367, 52806.521 24/01/19,16:07:07,03,09,1, 11.9,1,1, -7.309, 10527.940, 354.377, 52806.532 24/01/19,16:07:07,04,09,1, 11.9,1,1, -7.309, 10527.967, 354.365, 52806.530 24/01/19,16:07:07,05,09,1, 11.9,1,1, -7.309, 10527.945, 354.364, 52806.493 24/01/19,16:07:07,06,09,1, 11.9,1,1, -7.309, 10527.954, 354.408, 52806.492 24/01/19,16:07:07,07,09,1, 11.9,1,1, -7.309, 10527.913, 354.353, 52806.473 24/01/19,16:07:07,08,09,1, 11.9,1,1, -7.309, 10527.926, 354.388, 52806.547 24/01/19,16:07:07,09,09,1, 11.9,1,1, -7.309, 10527.946, 354.400, 52806.501 24/01/19,16:07:07,10,09,1, 11.9,1,1, -7.309, 10527.945, 354.384, 52806.562 24/01/19,16:07:07,11,09,1, 11.9,1,1, -7.309, 10527.942, 354.398, 52806.473 24/01/19,16:07:07,12,09,1, 11.9,1,1, -7.309, 10527.942, 354.395, 52806.501 24/01/19,16:07:07,13,09,1, 11.9,1,1, -7.309, 10527.939, 354.374, 52806.492 24/01/19,16:07:07,14,09,1, 11.9,1,1, -7.309, 10527.923, 354.379, 52806.535 24/01/19,16:07:07,15,09,1, 11.9,1,1, -7.309, 10527.949, 354.400, 52806.522 24/01/19,16:07:07,16,09,1, 11.9,1,1, -7.309, 10527.942, 354.379, 52806.492 24/01/19,16:07:07,17,09,1, 11.9,1,1, -7.309, 10527.945, 354.379, 52806.513 24/01/19,16:07:07,18,09,1, 11.9,1,1, -7.309, 10527.938, 354.393, 52806.585 24/01/19,16:07:07,19,09,1, 11.9,1,1, -7.309, 10527.952, 354.404, 52806.538 24/01/19,16:07:08,00,10,1, 11.9,1,1, -7.311, 10527.945, 354.404, 52806.538 24/01/19,16:07:08,01,10,1, 11.9,1,1, -7.311, 10527.941, 354.396, 52806.480 24/01/19,16:07:08,02,10,1, 11.9,1,1, -7.311, 10527.958, 354.388, 52806.616 24/01/19,16:07:08,03,10,1, 11.9,1,1, -7.311, 10527.944, 354.384, 52806.515 24/01/19,16:07:08,04,10,1, 11.9,1,1, -7.311, 10527.933, 354.391, 52806.517 24/01/19,16:07:08,05,10,1, 11.9,1,1, -7.311, 10527.959, 354.413, 52806.552 24/01/19,16:07:08,06,10,1, 11.9,1,1, -7.311, 10527.939, 354.404, 52806.592 24/01/19,16:07:08,07,10,1, 11.9,1,1, -7.311, 10527.933, 354.406, 52806.534 24/01/19,16:07:08,08,10,1, 11.9,1,1, -7.311, 10527.926, 354.397, 52806.633 24/01/19,16:07:08,09,10,1, 11.9,1,1, -7.311, 10527.931, 354.388, 52806.653 24/01/19,16:07:08,10,10,1, 11.9,1,1, -7.311, 10527.918, 354.379, 52806.594 24/01/19,16:07:08,11,10,1, 11.9,1,1, -7.311, 10527.944, 354.414, 52806.637 24/01/19,16:07:08,12,10,1, 11.9,1,1, -7.311, 10527.913, 354.425, 52806.569 24/01/19,16:07:08,13,10,1, 11.9,1,1, -7.311, 10527.939, 354.396, 52806.575 24/01/19,16:07:08,14,10,1, 11.9,1,1, -7.311, 10527.931, 354.408, 52806.635 24/01/19,16:07:08,15,10,1, 11.9,1,1, -7.311, 10527.939, 354.398, 52806.603 24/01/19,16:07:08,16,10,1, 11.9,1,1, -7.311, 10527.932, 354.380, 52806.574 24/01/19,16:07:08,17,10,1, 11.9,1,1, -7.311, 10527.957, 354.390, 52806.596 24/01/19,16:07:08,18,10,1, 11.9,1,1, -7.311, 10527.928, 354.389, 52806.586 24/01/19,16:07:08,19,10,1, 11.9,1,1, -7.311, 10527.957, 354.390, 52806.625 24/01/19,16:07:09,00,10,1, 11.9,1,1, -7.313, 10527.953, 354.390, 52806.625 24/01/19,16:07:09,01,10,1, 11.9,1,1, -7.313, 10527.900, 354.379, 52806.574 24/01/19,16:07:09,02,10,1, 11.9,1,1, -7.313, 10527.939, 354.436, 52806.607 24/01/19,16:07:09,03,10,1, 11.9,1,1, -7.313, 10527.913, 354.403, 52806.578 24/01/19,16:07:09,04,10,1, 11.9,1,1, -7.313, 10527.928, 354.430, 52806.615 24/01/19,16:07:09,05,10,1, 11.9,1,1, -7.313, 10527.968, 354.439, 52806.565 24/01/19,16:07:09,06,10,1, 11.9,1,1, -7.313, 10527.930, 354.391, 52806.619 24/01/19,16:07:09,07,10,1, 11.9,1,1, -7.313, 10527.928, 354.389, 52806.530 24/01/19,16:07:09,08,10,1, 11.9,1,1, -7.313, 10527.917, 354.418, 52806.627 24/01/19,16:07:09,09,10,1, 11.9,1,1, -7.313, 10527.936, 354.420, 52806.527 24/01/19,16:07:09,10,10,1, 11.9,1,1, -7.313, 10527.914, 354.381, 52806.565 24/01/19,16:07:09,11,10,1, 11.9,1,1, -7.313, 10527.921, 354.421, 52806.633 24/01/19,16:07:09,12,10,1, 11.9,1,1, -7.313, 10527.914, 354.427, 52806.695 24/01/19,16:07:09,13,10,1, 11.9,1,1, -7.313, 10527.907, 354.406, 52806.619 24/01/19,16:07:09,14,10,1, 11.9,1,1, -7.313, 10527.914, 354.413, 52806.607 24/01/19,16:07:09,15,10,1, 11.9,1,1, -7.313, 10527.903, 354.419, 52806.539 24/01/19,16:07:09,16,10,1, 11.9,1,1, -7.313, 10527.907, 354.412, 52806.545 24/01/19,16:07:09,17,10,1, 11.9,1,1, -7.313, 10527.950, 354.427, 52806.571 24/01/19,16:07:09,18,10,1, 11.9,1,1, -7.313, 10527.888, 354.452, 52806.512 24/01/19,16:07:09,19,10,1, 11.9,1,1, -7.313, 10527.915, 354.402, 52806.628 24/01/19,16:07:10,00,09,1, 11.9,1,1, -7.314, 10527.911, 354.402, 52806.628 24/01/19,16:07:10,01,09,1, 11.9,1,1, -7.314, 10527.937, 354.457, 52806.645 24/01/19,16:07:10,02,09,1, 11.9,1,1, -7.314, 10527.919, 354.431, 52806.467 24/01/19,16:07:10,03,09,1, 11.9,1,1, -7.314, 10527.898, 354.414, 52806.609 24/01/19,16:07:10,04,09,1, 11.9,1,1, -7.314, 10527.911, 354.431, 52806.542 24/01/19,16:07:10,05,09,1, 11.9,1,1, -7.314, 10527.927, 354.454, 52806.585 24/01/19,16:07:10,06,09,1, 11.9,1,1, -7.314, 10527.905, 354.416, 52806.528 24/01/19,16:07:10,07,09,1, 11.9,1,1, -7.314, 10527.894, 354.438, 52806.575 24/01/19,16:07:10,08,09,1, 11.9,1,1, -7.314, 10527.936, 354.447, 52806.570 24/01/19,16:07:10,09,09,1, 11.9,1,1, -7.314, 10527.942, 354.429, 52806.569 24/01/19,16:07:10,10,09,1, 11.9,1,1, -7.314, 10527.927, 354.414, 52806.583 24/01/19,16:07:10,11,09,1, 11.9,1,1, -7.314, 10527.925, 354.420, 52806.558 24/01/19,16:07:10,12,09,1, 11.9,1,1, -7.314, 10527.921, 354.425, 52806.587 24/01/19,16:07:10,13,09,1, 11.9,1,1, -7.314, 10527.915, 354.421, 52806.553 24/01/19,16:07:10,14,09,1, 11.9,1,1, -7.314, 10527.920, 354.416, 52806.587 24/01/19,16:07:10,15,09,1, 11.9,1,1, -7.314, 10527.899, 354.405, 52806.545 24/01/19,16:07:10,16,09,1, 11.9,1,1, -7.314, 10527.888, 354.416, 52806.569 24/01/19,16:07:10,17,09,1, 11.9,1,1, -7.314, 10527.898, 354.404, 52806.532 24/01/19,16:07:10,18,09,1, 11.9,1,1, -7.314, 10527.909, 354.421, 52806.574 24/01/19,16:07:10,19,09,1, 11.9,1,1, -7.314, 10527.909, 354.411, 52806.530 24/01/19,16:07:11,00,08,1, 11.9,1,1, -7.307, 10527.903, 354.411, 52806.530 24/01/19,16:07:11,01,08,1, 11.9,1,1, -7.307, 10527.885, 354.454, 52806.529 24/01/19,16:07:11,02,08,1, 11.9,1,1, -7.307, 10527.912, 354.429, 52806.546 24/01/19,16:07:11,03,08,1, 11.9,1,1, -7.307, 10527.900, 354.423, 52806.532 24/01/19,16:07:11,04,08,1, 11.9,1,1, -7.307, 10527.915, 354.430, 52806.531 24/01/19,16:07:11,05,08,1, 11.9,1,1, -7.307, 10527.886, 354.446, 52806.603 24/01/19,16:07:11,06,08,1, 11.9,1,1, -7.307, 10527.900, 354.429, 52806.542 24/01/19,16:07:11,07,08,1, 11.9,1,1, -7.307, 10527.882, 354.433, 52806.567 24/01/19,16:07:11,08,08,1, 11.9,1,1, -7.307, 10527.932, 354.461, 52806.582 24/01/19,16:07:11,09,08,1, 11.9,1,1, -7.307, 10527.898, 354.427, 52806.563 24/01/19,16:07:11,10,08,1, 11.9,1,1, -7.307, 10527.914, 354.431, 52806.577 24/01/19,16:07:11,11,08,1, 11.9,1,1, -7.307, 10527.909, 354.410, 52806.590 24/01/19,16:07:11,12,08,1, 11.9,1,1, -7.307, 10527.910, 354.408, 52806.557 24/01/19,16:07:11,13,08,1, 11.9,1,1, -7.307, 10527.935, 354.395, 52806.543 24/01/19,16:07:11,14,08,1, 11.9,1,1, -7.307, 10527.908, 354.428, 52806.565 24/01/19,16:07:11,15,08,1, 11.9,1,1, -7.307, 10527.922, 354.429, 52806.587 24/01/19,16:07:11,16,08,1, 11.9,1,1, -7.307, 10527.902, 354.426, 52806.585 24/01/19,16:07:11,17,08,1, 11.9,1,1, -7.307, 10527.908, 354.421, 52806.607 24/01/19,16:07:11,18,08,1, 11.9,1,1, -7.307, 10527.910, 354.432, 52806.590 24/01/19,16:07:11,19,08,1, 11.9,1,1, -7.307, 10527.904, 354.414, 52806.589 24/01/19,16:07:12,00,09,1, 11.9,1,1, -7.311, 10527.903, 354.414, 52806.589 24/01/19,16:07:12,01,09,1, 11.9,1,1, -7.311, 10527.883, 354.437, 52806.571 24/01/19,16:07:12,02,09,1, 11.9,1,1, -7.311, 10527.900, 354.443, 52806.601 24/01/19,16:07:12,03,09,1, 11.9,1,1, -7.311, 10527.884, 354.439, 52806.584 24/01/19,16:07:12,04,09,1, 11.9,1,1, -7.311, 10527.915, 354.449, 52806.593 24/01/19,16:07:12,05,09,1, 11.9,1,1, -7.311, 10527.892, 354.386, 52806.580 24/01/19,16:07:12,06,09,1, 11.9,1,1, -7.311, 10527.882, 354.418, 52806.598 24/01/19,16:07:12,07,09,1, 11.9,1,1, -7.311, 10527.903, 354.435, 52806.587 24/01/19,16:07:12,08,09,1, 11.9,1,1, -7.311, 10527.916, 354.435, 52806.603 24/01/19,16:07:12,09,09,1, 11.9,1,1, -7.311, 10527.877, 354.418, 52806.558 24/01/19,16:07:12,10,09,1, 11.9,1,1, -7.311, 10527.887, 354.430, 52806.597 24/01/19,16:07:12,11,09,1, 11.9,1,1, -7.311, 10527.897, 354.458, 52806.598 24/01/19,16:07:12,12,09,1, 11.9,1,1, -7.311, 10527.888, 354.403, 52806.533 24/01/19,16:07:12,13,09,1, 11.9,1,1, -7.311, 10527.891, 354.401, 52806.546 24/01/19,16:07:12,14,09,1, 11.9,1,1, -7.311, 10527.919, 354.423, 52806.605 24/01/19,16:07:12,15,09,1, 11.9,1,1, -7.311, 10527.882, 354.406, 52806.627 24/01/19,16:07:12,16,09,1, 11.9,1,1, -7.311, 10527.927, 354.412, 52806.539 24/01/19,16:07:12,17,09,1, 11.9,1,1, -7.311, 10527.913, 354.433, 52806.554 24/01/19,16:07:12,18,09,1, 11.9,1,1, -7.311, 10527.902, 354.422, 52806.558 24/01/19,16:07:12,19,09,1, 11.9,1,1, -7.311, 10527.892, 354.407, 52806.498 24/01/19,16:07:13,00,09,1, 11.9,1,1, -7.313, 10527.886, 354.407, 52806.498 24/01/19,16:07:13,01,09,1, 11.9,1,1, -7.313, 10527.883, 354.428, 52806.564 24/01/19,16:07:13,02,09,1, 11.9,1,1, -7.313, 10527.899, 354.398, 52806.598 24/01/19,16:07:13,03,09,1, 11.9,1,1, -7.313, 10527.899, 354.417, 52806.589 24/01/19,16:07:13,04,09,1, 11.9,1,1, -7.313, 10527.902, 354.425, 52806.575 24/01/19,16:07:13,05,09,1, 11.9,1,1, -7.313, 10527.904, 354.417, 52806.563 24/01/19,16:07:13,06,09,1, 11.9,1,1, -7.313, 10527.900, 354.394, 52806.548 24/01/19,16:07:13,07,09,1, 11.9,1,1, -7.313, 10527.898, 354.420, 52806.660 24/01/19,16:07:13,08,09,1, 11.9,1,1, -7.313, 10527.916, 354.388, 52806.522 24/01/19,16:07:13,09,09,1, 11.9,1,1, -7.313, 10527.899, 354.408, 52806.527 24/01/19,16:07:13,10,09,1, 11.9,1,1, -7.313, 10527.927, 354.422, 52806.564 24/01/19,16:07:13,11,09,1, 11.9,1,1, -7.313, 10527.902, 354.403, 52806.541 24/01/19,16:07:13,12,09,1, 11.9,1,1, -7.313, 10527.905, 354.408, 52806.521 24/01/19,16:07:13,13,09,1, 11.9,1,1, -7.313, 10527.880, 354.415, 52806.651 24/01/19,16:07:13,14,09,1, 11.9,1,1, -7.313, 10527.903, 354.416, 52806.561 24/01/19,16:07:13,15,09,1, 11.9,1,1, -7.313, 10527.885, 354.415, 52806.620 24/01/19,16:07:13,16,09,1, 11.9,1,1, -7.313, 10527.882, 354.401, 52806.553 24/01/19,16:07:13,17,09,1, 11.9,1,1, -7.313, 10527.905, 354.429, 52806.557 24/01/19,16:07:13,18,09,1, 11.9,1,1, -7.313, 10527.910, 354.398, 52806.511 24/01/19,16:07:13,19,09,1, 11.9,1,1, -7.313, 10527.906, 354.402, 52806.533 24/01/19,16:07:14,00,09,1, 12.0,1,1, -7.313, 10527.903, 354.402, 52806.533 24/01/19,16:07:14,01,09,1, 12.0,1,1, -7.313, 10527.901, 354.439, 52806.570 24/01/19,16:07:14,02,09,1, 12.0,1,1, -7.313, 10527.892, 354.416, 52806.581 24/01/19,16:07:14,03,09,1, 12.0,1,1, -7.313, 10527.911, 354.441, 52806.546 24/01/19,16:07:14,04,09,1, 12.0,1,1, -7.313, 10527.902, 354.424, 52806.579 24/01/19,16:07:14,05,09,1, 12.0,1,1, -7.313, 10527.884, 354.425, 52806.573 24/01/19,16:07:14,06,09,1, 12.0,1,1, -7.313, 10527.888, 354.411, 52806.606 24/01/19,16:07:14,07,09,1, 12.0,1,1, -7.313, 10527.905, 354.435, 52806.601 24/01/19,16:07:14,08,09,1, 12.0,1,1, -7.313, 10527.893, 354.394, 52806.632 24/01/19,16:07:14,09,09,1, 12.0,1,1, -7.313, 10527.881, 354.425, 52806.666 24/01/19,16:07:14,10,09,1, 12.0,1,1, -7.313, 10527.889, 354.419, 52806.632 24/01/19,16:07:14,11,09,1, 12.0,1,1, -7.313, 10527.855, 354.444, 52806.614 24/01/19,16:07:14,12,09,1, 12.0,1,1, -7.313, 10527.923, 354.395, 52806.614 24/01/19,16:07:14,13,09,1, 12.0,1,1, -7.313, 10527.917, 354.419, 52806.626 24/01/19,16:07:14,14,09,1, 12.0,1,1, -7.313, 10527.926, 354.425, 52806.675 24/01/19,16:07:14,15,09,1, 12.0,1,1, -7.313, 10527.883, 354.436, 52806.654 24/01/19,16:07:14,16,09,1, 12.0,1,1, -7.313, 10527.929, 354.439, 52806.563 24/01/19,16:07:14,17,09,1, 12.0,1,1, -7.313, 10527.930, 354.432, 52806.516 24/01/19,16:07:14,18,09,1, 12.0,1,1, -7.313, 10527.894, 354.405, 52806.554 24/01/19,16:07:14,19,09,1, 12.0,1,1, -7.313, 10527.910, 354.443, 52806.588 24/01/19,16:07:15,00,09,1, 12.0,1,1, -7.311, 10527.903, 354.443, 52806.588 24/01/19,16:07:15,01,09,1, 12.0,1,1, -7.311, 10527.937, 354.439, 52806.629 24/01/19,16:07:15,02,09,1, 12.0,1,1, -7.311, 10527.930, 354.416, 52806.556 24/01/19,16:07:15,03,09,1, 12.0,1,1, -7.311, 10527.928, 354.420, 52806.648 24/01/19,16:07:15,04,09,1, 12.0,1,1, -7.311, 10527.909, 354.433, 52806.608 24/01/19,16:07:15,05,09,1, 12.0,1,1, -7.311, 10527.939, 354.416, 52806.576 24/01/19,16:07:15,06,09,1, 12.0,1,1, -7.311, 10527.938, 354.428, 52806.643 24/01/19,16:07:15,07,09,1, 12.0,1,1, -7.311, 10527.903, 354.435, 52806.635 24/01/19,16:07:15,08,09,1, 12.0,1,1, -7.311, 10527.909, 354.421, 52806.729 24/01/19,16:07:15,09,09,1, 12.0,1,1, -7.311, 10527.905, 354.425, 52806.669 24/01/19,16:07:15,10,09,1, 12.0,1,1, -7.311, 10527.911, 354.428, 52806.634 24/01/19,16:07:15,11,09,1, 12.0,1,1, -7.311, 10527.933, 354.423, 52806.649 24/01/19,16:07:15,12,09,1, 12.0,1,1, -7.311, 10527.913, 354.401, 52806.483 24/01/19,16:07:15,13,09,1, 12.0,1,1, -7.311, 10527.928, 354.421, 52806.608 24/01/19,16:07:15,14,09,1, 12.0,1,1, -7.311, 10527.914, 354.412, 52806.604 24/01/19,16:07:15,15,09,1, 12.0,1,1, -7.311, 10527.900, 354.391, 52806.572 24/01/19,16:07:15,16,09,1, 12.0,1,1, -7.311, 10527.908, 354.420, 52806.530 24/01/19,16:07:15,17,09,1, 12.0,1,1, -7.311, 10527.920, 354.430, 52806.636 24/01/19,16:07:15,18,09,1, 12.0,1,1, -7.311, 10527.913, 354.409, 52806.664 24/01/19,16:07:15,19,09,1, 12.0,1,1, -7.311, 10527.922, 354.397, 52806.602 24/01/19,16:07:16,00,09,1, 11.9,1,1, -7.309, 10527.920, 354.397, 52806.602 24/01/19,16:07:16,01,09,1, 11.9,1,1, -7.309, 10527.894, 354.404, 52806.592 24/01/19,16:07:16,02,09,1, 11.9,1,1, -7.309, 10527.909, 354.423, 52806.634 24/01/19,16:07:16,03,09,1, 11.9,1,1, -7.309, 10527.915, 354.422, 52806.589 24/01/19,16:07:16,04,09,1, 11.9,1,1, -7.309, 10527.923, 354.411, 52806.590 24/01/19,16:07:16,05,09,1, 11.9,1,1, -7.309, 10527.943, 354.386, 52806.611 24/01/19,16:07:16,06,09,1, 11.9,1,1, -7.309, 10527.924, 354.416, 52806.585 24/01/19,16:07:16,07,09,1, 11.9,1,1, -7.309, 10527.930, 354.430, 52806.632 24/01/19,16:07:16,08,09,1, 11.9,1,1, -7.309, 10527.918, 354.400, 52806.597 24/01/19,16:07:16,09,09,1, 11.9,1,1, -7.309, 10527.908, 354.407, 52806.617 24/01/19,16:07:16,10,09,1, 11.9,1,1, -7.309, 10527.920, 354.427, 52806.684 24/01/19,16:07:16,11,09,1, 11.9,1,1, -7.309, 10527.928, 354.436, 52806.627 24/01/19,16:07:16,12,09,1, 11.9,1,1, -7.309, 10527.941, 354.433, 52806.559 24/01/19,16:07:16,13,09,1, 11.9,1,1, -7.309, 10527.940, 354.439, 52806.581 24/01/19,16:07:16,14,09,1, 11.9,1,1, -7.309, 10527.908, 354.420, 52806.609 24/01/19,16:07:16,15,09,1, 11.9,1,1, -7.309, 10527.912, 354.418, 52806.663 24/01/19,16:07:16,16,09,1, 11.9,1,1, -7.309, 10527.931, 354.457, 52806.588 24/01/19,16:07:16,17,09,1, 11.9,1,1, -7.309, 10527.930, 354.436, 52806.649 24/01/19,16:07:16,18,09,1, 11.9,1,1, -7.309, 10527.932, 354.425, 52806.618 24/01/19,16:07:16,19,09,1, 11.9,1,1, -7.309, 10527.932, 354.442, 52806.660 24/01/19,16:07:17,00,09,1, 11.9,1,1, -7.314, 10527.928, 354.442, 52806.660 24/01/19,16:07:17,01,09,1, 11.9,1,1, -7.314, 10527.915, 354.443, 52806.650 24/01/19,16:07:17,02,09,1, 11.9,1,1, -7.314, 10527.935, 354.420, 52806.609 24/01/19,16:07:17,03,09,1, 11.9,1,1, -7.314, 10527.908, 354.420, 52806.651 24/01/19,16:07:17,04,09,1, 11.9,1,1, -7.314, 10527.916, 354.428, 52806.645 24/01/19,16:07:17,05,09,1, 11.9,1,1, -7.314, 10527.938, 354.410, 52806.589 24/01/19,16:07:17,06,09,1, 11.9,1,1, -7.314, 10527.951, 354.412, 52806.615 24/01/19,16:07:17,07,09,1, 11.9,1,1, -7.314, 10527.933, 354.405, 52806.620 24/01/19,16:07:17,08,09,1, 11.9,1,1, -7.314, 10527.935, 354.414, 52806.634 24/01/19,16:07:17,09,09,1, 11.9,1,1, -7.314, 10527.939, 354.421, 52806.603 24/01/19,16:07:17,10,09,1, 11.9,1,1, -7.314, 10527.920, 354.418, 52806.644 24/01/19,16:07:17,11,09,1, 11.9,1,1, -7.314, 10527.922, 354.401, 52806.627 24/01/19,16:07:17,12,09,1, 11.9,1,1, -7.314, 10527.945, 354.415, 52806.582 24/01/19,16:07:17,13,09,1, 11.9,1,1, -7.314, 10527.929, 354.421, 52806.578 24/01/19,16:07:17,14,09,1, 11.9,1,1, -7.314, 10527.921, 354.424, 52806.609 24/01/19,16:07:17,15,09,1, 11.9,1,1, -7.314, 10527.928, 354.436, 52806.618 24/01/19,16:07:17,16,09,1, 11.9,1,1, -7.314, 10527.915, 354.418, 52806.516 24/01/19,16:07:17,17,09,1, 11.9,1,1, -7.314, 10527.928, 354.417, 52806.541 24/01/19,16:07:17,18,09,1, 11.9,1,1, -7.314, 10527.936, 354.417, 52806.575 24/01/19,16:07:17,19,09,1, 11.9,1,1, -7.314, 10527.921, 354.428, 52806.654 24/01/19,16:07:18,00,09,1, 11.9,1,1, -7.311, 10527.920, 354.428, 52806.654 24/01/19,16:07:18,01,09,1, 11.9,1,1, -7.311, 10527.941, 354.400, 52806.538 24/01/19,16:07:18,02,09,1, 11.9,1,1, -7.311, 10527.934, 354.429, 52806.580 24/01/19,16:07:18,03,09,1, 11.9,1,1, -7.311, 10527.937, 354.436, 52806.545 24/01/19,16:07:18,04,09,1, 11.9,1,1, -7.311, 10527.950, 354.436, 52806.590 24/01/19,16:07:18,05,09,1, 11.9,1,1, -7.311, 10527.973, 354.392, 52806.598 24/01/19,16:07:18,06,09,1, 11.9,1,1, -7.311, 10527.940, 354.444, 52806.658 24/01/19,16:07:18,07,09,1, 11.9,1,1, -7.311, 10527.959, 354.430, 52806.563 24/01/19,16:07:18,08,09,1, 11.9,1,1, -7.311, 10527.949, 354.417, 52806.644 24/01/19,16:07:18,09,09,1, 11.9,1,1, -7.311, 10527.926, 354.426, 52806.624 24/01/19,16:07:18,10,09,1, 11.9,1,1, -7.311, 10527.950, 354.434, 52806.666 24/01/19,16:07:18,11,09,1, 11.9,1,1, -7.311, 10527.945, 354.409, 52806.620 24/01/19,16:07:18,12,09,1, 11.9,1,1, -7.311, 10527.942, 354.420, 52806.666 24/01/19,16:07:18,13,09,1, 11.9,1,1, -7.311, 10527.963, 354.443, 52806.578 24/01/19,16:07:18,14,09,1, 11.9,1,1, -7.311, 10527.949, 354.423, 52806.595 24/01/19,16:07:18,15,09,1, 11.9,1,1, -7.311, 10527.938, 354.406, 52806.657 24/01/19,16:07:18,16,09,1, 11.9,1,1, -7.311, 10527.961, 354.450, 52806.610 24/01/19,16:07:18,17,09,1, 11.9,1,1, -7.311, 10527.955, 354.431, 52806.636 24/01/19,16:07:18,18,09,1, 11.9,1,1, -7.311, 10527.939, 354.421, 52806.699 24/01/19,16:07:18,19,09,1, 11.9,1,1, -7.311, 10527.955, 354.422, 52806.594 24/01/19,16:07:19,00,09,1, 11.8,1,1, -7.311, 10527.953, 354.422, 52806.594 24/01/19,16:07:19,01,09,1, 11.8,1,1, -7.311, 10527.947, 354.420, 52806.681 24/01/19,16:07:19,02,09,1, 11.8,1,1, -7.311, 10527.947, 354.433, 52806.573 24/01/19,16:07:19,03,09,1, 11.8,1,1, -7.311, 10527.942, 354.437, 52806.676 24/01/19,16:07:19,04,09,1, 11.8,1,1, -7.311, 10527.951, 354.450, 52806.646 24/01/19,16:07:19,05,09,1, 11.8,1,1, -7.311, 10527.936, 354.443, 52806.700 24/01/19,16:07:19,06,09,1, 11.8,1,1, -7.311, 10527.937, 354.454, 52806.604 24/01/19,16:07:19,07,09,1, 11.8,1,1, -7.311, 10527.939, 354.457, 52806.635 24/01/19,16:07:19,08,09,1, 11.8,1,1, -7.311, 10527.953, 354.454, 52806.597 24/01/19,16:07:19,09,09,1, 11.8,1,1, -7.311, 10527.948, 354.452, 52806.656 24/01/19,16:07:19,10,09,1, 11.8,1,1, -7.311, 10527.938, 354.456, 52806.623 24/01/19,16:07:19,11,09,1, 11.8,1,1, -7.311, 10527.923, 354.430, 52806.606 24/01/19,16:07:19,12,09,1, 11.8,1,1, -7.311, 10527.960, 354.440, 52806.549 24/01/19,16:07:19,13,09,1, 11.8,1,1, -7.311, 10527.975, 354.441, 52806.569 24/01/19,16:07:19,14,09,1, 11.8,1,1, -7.311, 10527.948, 354.418, 52806.582 24/01/19,16:07:19,15,09,1, 11.8,1,1, -7.311, 10527.944, 354.411, 52806.484 24/01/19,16:07:19,16,09,1, 11.8,1,1, -7.311, 10528.000, 354.457, 52806.641 24/01/19,16:07:19,17,09,1, 11.8,1,1, -7.311, 10528.001, 354.439, 52806.619 24/01/19,16:07:19,18,09,1, 11.8,1,1, -7.311, 10527.980, 354.440, 52806.660 24/01/19,16:07:19,19,09,1, 11.8,1,1, -7.311, 10527.989, 354.436, 52806.670 24/01/19,16:07:20,00,09,1, 11.9,1,1, -7.311, 10527.986, 354.436, 52806.670 24/01/19,16:07:20,01,09,1, 11.9,1,1, -7.311, 10527.973, 354.445, 52806.649 24/01/19,16:07:20,02,09,1, 11.9,1,1, -7.311, 10527.973, 354.416, 52806.649 24/01/19,16:07:20,03,09,1, 11.9,1,1, -7.311, 10527.972, 354.445, 52806.622 24/01/19,16:07:20,04,09,1, 11.9,1,1, -7.311, 10527.976, 354.446, 52806.562 24/01/19,16:07:20,05,09,1, 11.9,1,1, -7.311, 10527.970, 354.429, 52806.673 24/01/19,16:07:20,06,09,1, 11.9,1,1, -7.311, 10527.977, 354.464, 52806.682 24/01/19,16:07:20,07,09,1, 11.9,1,1, -7.311, 10527.989, 354.467, 52806.564 24/01/19,16:07:20,08,09,1, 11.9,1,1, -7.311, 10527.992, 354.450, 52806.673 24/01/19,16:07:20,09,09,1, 11.9,1,1, -7.311, 10527.970, 354.460, 52806.702 24/01/19,16:07:20,10,09,1, 11.9,1,1, -7.311, 10527.978, 354.453, 52806.703 24/01/19,16:07:20,11,09,1, 11.9,1,1, -7.311, 10527.965, 354.460, 52806.707 24/01/19,16:07:20,12,09,1, 11.9,1,1, -7.311, 10527.998, 354.466, 52806.734 24/01/19,16:07:20,13,09,1, 11.9,1,1, -7.311, 10527.985, 354.453, 52806.595 24/01/19,16:07:20,14,09,1, 11.9,1,1, -7.311, 10527.958, 354.413, 52806.599 24/01/19,16:07:20,15,09,1, 11.9,1,1, -7.311, 10527.974, 354.448, 52806.692 24/01/19,16:07:20,16,09,1, 11.9,1,1, -7.311, 10527.992, 354.469, 52806.656 24/01/19,16:07:20,17,09,1, 11.9,1,1, -7.311, 10527.975, 354.452, 52806.648 24/01/19,16:07:20,18,09,1, 11.9,1,1, -7.311, 10527.980, 354.441, 52806.621 24/01/19,16:07:20,19,09,1, 11.9,1,1, -7.311, 10527.985, 354.465, 52806.699 24/01/19,16:07:21,00,09,1, 11.9,1,1, -7.314, 10527.978, 354.465, 52806.699 24/01/19,16:07:21,01,09,1, 11.9,1,1, -7.314, 10527.972, 354.442, 52806.671 24/01/19,16:07:21,02,09,1, 11.9,1,1, -7.314, 10527.961, 354.475, 52806.637 24/01/19,16:07:21,03,09,1, 11.9,1,1, -7.314, 10527.968, 354.481, 52806.639 24/01/19,16:07:21,04,09,1, 11.9,1,1, -7.314, 10527.983, 354.429, 52806.608 24/01/19,16:07:21,05,09,1, 11.9,1,1, -7.314, 10527.972, 354.458, 52806.517 24/01/19,16:07:21,06,09,1, 11.9,1,1, -7.314, 10527.992, 354.446, 52806.736 24/01/19,16:07:21,07,09,1, 11.9,1,1, -7.314, 10528.022, 354.438, 52806.635 24/01/19,16:07:21,08,09,1, 11.9,1,1, -7.314, 10527.989, 354.457, 52806.594 24/01/19,16:07:21,09,09,1, 11.9,1,1, -7.314, 10527.988, 354.485, 52806.661 24/01/19,16:07:21,10,09,1, 11.9,1,1, -7.314, 10527.974, 354.463, 52806.655 24/01/19,16:07:21,11,09,1, 11.9,1,1, -7.314, 10527.959, 354.511, 52806.941 24/01/19,16:07:21,12,09,1, 11.9,1,1, -7.314, 10528.034, 354.459, 52806.631 24/01/19,16:07:21,13,09,1, 11.9,1,1, -7.314, 10528.031, 354.452, 52806.579 24/01/19,16:07:21,14,09,1, 11.9,1,1, -7.314, 10528.021, 354.445, 52806.548 24/01/19,16:07:21,15,09,1, 11.9,1,1, -7.314, 10528.012, 354.460, 52806.624 24/01/19,16:07:21,16,09,1, 11.9,1,1, -7.314, 10528.008, 354.464, 52806.672 24/01/19,16:07:21,17,09,1, 11.9,1,1, -7.314, 10528.006, 354.463, 52806.601 24/01/19,16:07:21,18,09,1, 11.9,1,1, -7.314, 10528.004, 354.449, 52806.627 24/01/19,16:07:21,19,09,1, 11.9,1,1, -7.314, 10527.994, 354.449, 52806.542 24/01/19,16:07:22,00,09,1, 12.0,1,1, -7.311, 10527.986, 354.449, 52806.542 24/01/19,16:07:22,01,09,1, 12.0,1,1, -7.311, 10527.995, 354.430, 52806.551 24/01/19,16:07:22,02,09,1, 12.0,1,1, -7.311, 10528.004, 354.491, 52806.607 24/01/19,16:07:22,03,09,1, 12.0,1,1, -7.311, 10528.011, 354.460, 52806.598 24/01/19,16:07:22,04,09,1, 12.0,1,1, -7.311, 10528.002, 354.452, 52806.597 24/01/19,16:07:22,05,09,1, 12.0,1,1, -7.311, 10527.982, 354.450, 52806.598 24/01/19,16:07:22,06,09,1, 12.0,1,1, -7.311, 10527.985, 354.474, 52806.658 24/01/19,16:07:22,07,09,1, 12.0,1,1, -7.311, 10527.999, 354.429, 52806.661 24/01/19,16:07:22,08,09,1, 12.0,1,1, -7.311, 10527.977, 354.427, 52806.600 24/01/19,16:07:22,09,09,1, 12.0,1,1, -7.311, 10528.016, 354.451, 52806.614 24/01/19,16:07:22,10,09,1, 12.0,1,1, -7.311, 10527.995, 354.467, 52806.671 24/01/19,16:07:22,11,09,1, 12.0,1,1, -7.311, 10528.001, 354.466, 52806.584 24/01/19,16:07:22,12,09,1, 12.0,1,1, -7.311, 10528.005, 354.514, 52806.701 24/01/19,16:07:22,13,09,1, 12.0,1,1, -7.311, 10527.994, 354.469, 52806.620 24/01/19,16:07:22,14,09,1, 12.0,1,1, -7.311, 10527.989, 354.458, 52806.742 24/01/19,16:07:22,15,09,1, 12.0,1,1, -7.311, 10528.012, 354.461, 52806.392 24/01/19,16:07:22,16,09,1, 12.0,1,1, -7.311, 10527.952, 354.488, 52806.933 24/01/19,16:07:22,17,09,1, 12.0,1,1, -7.311, 10528.019, 354.446, 52806.558 24/01/19,16:07:22,18,09,1, 12.0,1,1, -7.311, 10528.001, 354.452, 52806.607 24/01/19,16:07:22,19,09,1, 12.0,1,1, -7.311, 10528.007, 354.484, 52806.666 24/01/19,16:07:23,00,09,1, 11.9,1,1, -7.314, 10528.003, 354.484, 52806.666 24/01/19,16:07:23,01,09,1, 11.9,1,1, -7.314, 10528.007, 354.451, 52806.624 24/01/19,16:07:23,02,09,1, 11.9,1,1, -7.314, 10528.024, 354.481, 52806.716 24/01/19,16:07:23,03,09,1, 11.9,1,1, -7.314, 10528.001, 354.458, 52806.667 24/01/19,16:07:23,04,09,1, 11.9,1,1, -7.314, 10527.987, 354.435, 52806.656 24/01/19,16:07:23,05,09,1, 11.9,1,1, -7.314, 10527.986, 354.475, 52806.687 24/01/19,16:07:23,06,09,1, 11.9,1,1, -7.314, 10527.995, 354.460, 52806.694 24/01/19,16:07:23,07,09,1, 11.9,1,1, -7.314, 10527.988, 354.469, 52806.644 24/01/19,16:07:23,08,09,1, 11.9,1,1, -7.314, 10527.999, 354.452, 52806.636 24/01/19,16:07:23,09,09,1, 11.9,1,1, -7.314, 10527.992, 354.469, 52806.698 24/01/19,16:07:23,10,09,1, 11.9,1,1, -7.314, 10527.995, 354.446, 52806.667 24/01/19,16:07:23,11,09,1, 11.9,1,1, -7.314, 10528.012, 354.447, 52806.648 24/01/19,16:07:23,12,09,1, 11.9,1,1, -7.314, 10528.005, 354.478, 52806.688 24/01/19,16:07:23,13,09,1, 11.9,1,1, -7.314, 10527.995, 354.471, 52806.634 24/01/19,16:07:23,14,09,1, 11.9,1,1, -7.314, 10528.000, 354.468, 52806.668 24/01/19,16:07:23,15,09,1, 11.9,1,1, -7.314, 10528.006, 354.501, 52806.608 24/01/19,16:07:23,16,09,1, 11.9,1,1, -7.314, 10528.007, 354.485, 52806.638 24/01/19,16:07:23,17,09,1, 11.9,1,1, -7.314, 10527.996, 354.466, 52806.614 24/01/19,16:07:23,18,09,1, 11.9,1,1, -7.314, 10528.017, 354.461, 52806.644 24/01/19,16:07:23,19,09,1, 11.9,1,1, -7.314, 10528.012, 354.485, 52806.661 24/01/19,16:07:24,00,09,1, 11.9,1,1, -7.313, 10528.011, 354.485, 52806.661 24/01/19,16:07:24,01,09,1, 11.9,1,1, -7.313, 10528.007, 354.478, 52806.648 24/01/19,16:07:24,02,09,1, 11.9,1,1, -7.313, 10528.015, 354.489, 52806.669 24/01/19,16:07:24,03,09,1, 11.9,1,1, -7.313, 10527.994, 354.488, 52806.686 24/01/19,16:07:24,04,09,1, 11.9,1,1, -7.313, 10528.017, 354.490, 52806.634 24/01/19,16:07:24,05,09,1, 11.9,1,1, -7.313, 10528.046, 354.501, 52806.690 24/01/19,16:07:24,06,09,1, 11.9,1,1, -7.313, 10528.021, 354.480, 52806.665 24/01/19,16:07:24,07,09,1, 11.9,1,1, -7.313, 10528.026, 354.492, 52806.646 24/01/19,16:07:24,08,09,1, 11.9,1,1, -7.313, 10528.044, 354.509, 52806.654 24/01/19,16:07:24,09,09,1, 11.9,1,1, -7.313, 10528.027, 354.496, 52806.687 24/01/19,16:07:24,10,09,1, 11.9,1,1, -7.313, 10528.005, 354.481, 52806.657 24/01/19,16:07:24,11,09,1, 11.9,1,1, -7.313, 10528.045, 354.479, 52806.730 24/01/19,16:07:24,12,09,1, 11.9,1,1, -7.313, 10528.003, 354.490, 52806.647 24/01/19,16:07:24,13,09,1, 11.9,1,1, -7.313, 10528.012, 354.485, 52806.686 24/01/19,16:07:24,14,09,1, 11.9,1,1, -7.313, 10528.024, 354.480, 52806.627 24/01/19,16:07:24,15,09,1, 11.9,1,1, -7.313, 10528.031, 354.509, 52806.747 24/01/19,16:07:24,16,09,1, 11.9,1,1, -7.313, 10528.026, 354.477, 52806.718 24/01/19,16:07:24,17,09,1, 11.9,1,1, -7.313, 10528.019, 354.502, 52806.640 24/01/19,16:07:24,18,09,1, 11.9,1,1, -7.313, 10528.019, 354.511, 52806.617 24/01/19,16:07:24,19,09,1, 11.9,1,1, -7.313, 10528.025, 354.490, 52806.591 24/01/19,16:07:25,00,09,1, 11.9,1,1, -7.314, 10528.020, 354.490, 52806.591 24/01/19,16:07:25,01,09,1, 11.9,1,1, -7.314, 10527.999, 354.477, 52806.680 24/01/19,16:07:25,02,09,1, 11.9,1,1, -7.314, 10528.005, 354.476, 52806.725 24/01/19,16:07:25,03,09,1, 11.9,1,1, -7.314, 10528.008, 354.487, 52806.699 24/01/19,16:07:25,04,09,1, 11.9,1,1, -7.314, 10528.015, 354.476, 52806.661 24/01/19,16:07:25,05,09,1, 11.9,1,1, -7.314, 10528.028, 354.487, 52806.674 24/01/19,16:07:25,06,09,1, 11.9,1,1, -7.314, 10528.015, 354.456, 52806.641 24/01/19,16:07:25,07,09,1, 11.9,1,1, -7.314, 10528.030, 354.490, 52806.606 24/01/19,16:07:25,08,09,1, 11.9,1,1, -7.314, 10528.007, 354.516, 52806.682 24/01/19,16:07:25,09,09,1, 11.9,1,1, -7.314, 10528.035, 354.494, 52806.653 24/01/19,16:07:25,10,09,1, 11.9,1,1, -7.314, 10528.010, 354.501, 52806.704 24/01/19,16:07:25,11,09,1, 11.9,1,1, -7.314, 10528.016, 354.473, 52806.659 24/01/19,16:07:25,12,09,1, 11.9,1,1, -7.314, 10528.033, 354.501, 52806.710 24/01/19,16:07:25,13,09,1, 11.9,1,1, -7.314, 10528.018, 354.507, 52806.692 24/01/19,16:07:25,14,09,1, 11.9,1,1, -7.314, 10528.038, 354.495, 52806.643 24/01/19,16:07:25,15,09,1, 11.9,1,1, -7.314, 10528.054, 354.503, 52806.669 24/01/19,16:07:25,16,09,1, 11.9,1,1, -7.314, 10528.041, 354.526, 52806.699 24/01/19,16:07:25,17,09,1, 11.9,1,1, -7.314, 10528.049, 354.471, 52806.608 24/01/19,16:07:25,18,09,1, 11.9,1,1, -7.314, 10528.038, 354.491, 52806.712 24/01/19,16:07:25,19,09,1, 11.9,1,1, -7.314, 10528.042, 354.512, 52806.680 24/01/19,16:07:26,00,08,1, 11.9,1,1, -7.312, 10528.036, 354.512, 52806.680 24/01/19,16:07:26,01,08,1, 11.9,1,1, -7.312, 10528.048, 354.492, 52806.656 24/01/19,16:07:26,02,08,1, 11.9,1,1, -7.312, 10528.032, 354.499, 52806.702 24/01/19,16:07:26,03,08,1, 11.9,1,1, -7.312, 10528.044, 354.512, 52806.670 24/01/19,16:07:26,04,08,1, 11.9,1,1, -7.312, 10528.047, 354.496, 52806.668 24/01/19,16:07:26,05,08,1, 11.9,1,1, -7.312, 10528.042, 354.507, 52806.646 24/01/19,16:07:26,06,08,1, 11.9,1,1, -7.312, 10528.075, 354.514, 52806.540 24/01/19,16:07:26,07,08,1, 11.9,1,1, -7.312, 10528.078, 354.498, 52806.694 24/01/19,16:07:26,08,08,1, 11.9,1,1, -7.312, 10528.057, 354.499, 52806.672 24/01/19,16:07:26,09,08,1, 11.9,1,1, -7.312, 10528.056, 354.508, 52806.705 24/01/19,16:07:26,10,08,1, 11.9,1,1, -7.312, 10528.057, 354.517, 52806.697 24/01/19,16:07:26,11,08,1, 11.9,1,1, -7.312, 10528.061, 354.491, 52806.637 24/01/19,16:07:26,12,08,1, 11.9,1,1, -7.312, 10528.052, 354.487, 52806.666 24/01/19,16:07:26,13,08,1, 11.9,1,1, -7.312, 10528.068, 354.482, 52806.633 24/01/19,16:07:26,14,08,1, 11.9,1,1, -7.312, 10528.041, 354.500, 52806.636 24/01/19,16:07:26,15,08,1, 11.9,1,1, -7.312, 10528.102, 354.506, 52806.606 24/01/19,16:07:26,16,08,1, 11.9,1,1, -7.312, 10528.039, 354.514, 52806.584 24/01/19,16:07:26,17,08,1, 11.9,1,1, -7.312, 10528.042, 354.487, 52806.673 24/01/19,16:07:26,18,08,1, 11.9,1,1, -7.312, 10528.054, 354.503, 52806.665 24/01/19,16:07:26,19,08,1, 11.9,1,1, -7.312, 10528.058, 354.525, 52806.676 24/01/19,16:07:27,00,09,1, 11.9,1,1, -7.313, 10528.053, 354.525, 52806.676 24/01/19,16:07:27,01,09,1, 11.9,1,1, -7.313, 10528.069, 354.495, 52806.745 24/01/19,16:07:27,02,09,1, 11.9,1,1, -7.313, 10528.057, 354.503, 52806.687 24/01/19,16:07:27,03,09,1, 11.9,1,1, -7.313, 10528.066, 354.513, 52806.606 24/01/19,16:07:27,04,09,1, 11.9,1,1, -7.313, 10528.044, 354.505, 52806.639 24/01/19,16:07:27,05,09,1, 11.9,1,1, -7.313, 10528.064, 354.522, 52806.658 24/01/19,16:07:27,06,09,1, 11.9,1,1, -7.313, 10528.050, 354.502, 52806.714 24/01/19,16:07:27,07,09,1, 11.9,1,1, -7.313, 10528.024, 354.498, 52806.767 24/01/19,16:07:27,08,09,1, 11.9,1,1, -7.313, 10528.079, 354.480, 52806.611 24/01/19,16:07:27,09,09,1, 11.9,1,1, -7.313, 10528.078, 354.512, 52806.656 24/01/19,16:07:27,10,09,1, 11.9,1,1, -7.313, 10528.045, 354.496, 52806.685 24/01/19,16:07:27,11,09,1, 11.9,1,1, -7.313, 10528.038, 354.496, 52806.656 24/01/19,16:07:27,12,09,1, 11.9,1,1, -7.313, 10528.074, 354.528, 52806.666 24/01/19,16:07:27,13,09,1, 11.9,1,1, -7.313, 10528.046, 354.495, 52806.662 24/01/19,16:07:27,14,09,1, 11.9,1,1, -7.313, 10528.060, 354.488, 52806.665 24/01/19,16:07:27,15,09,1, 11.9,1,1, -7.313, 10528.046, 354.520, 52806.649 24/01/19,16:07:27,16,09,1, 11.9,1,1, -7.313, 10528.062, 354.509, 52806.581 24/01/19,16:07:27,17,09,1, 11.9,1,1, -7.313, 10528.012, 354.492, 52806.737 24/01/19,16:07:27,18,09,1, 11.9,1,1, -7.313, 10528.036, 354.515, 52806.684 24/01/19,16:07:27,19,09,1, 11.9,1,1, -7.313, 10528.034, 354.542, 52806.742 24/01/19,16:07:28,00,09,1, 12.0,1,1, -7.311, 10528.028, 354.542, 52806.742 24/01/19,16:07:28,01,09,1, 12.0,1,1, -7.311, 10528.051, 354.523, 52806.642 24/01/19,16:07:28,02,09,1, 12.0,1,1, -7.311, 10528.040, 354.514, 52806.634 24/01/19,16:07:28,03,09,1, 12.0,1,1, -7.311, 10528.045, 354.511, 52806.667 24/01/19,16:07:28,04,09,1, 12.0,1,1, -7.311, 10528.036, 354.512, 52806.689 24/01/19,16:07:28,05,09,1, 12.0,1,1, -7.311, 10528.063, 354.514, 52806.646 24/01/19,16:07:28,06,09,1, 12.0,1,1, -7.311, 10528.070, 354.537, 52806.709 24/01/19,16:07:28,07,09,1, 12.0,1,1, -7.311, 10528.074, 354.512, 52806.654 24/01/19,16:07:28,08,09,1, 12.0,1,1, -7.311, 10528.049, 354.544, 52806.807 24/01/19,16:07:28,09,09,1, 12.0,1,1, -7.311, 10528.051, 354.533, 52806.809 24/01/19,16:07:28,10,09,1, 12.0,1,1, -7.311, 10528.060, 354.501, 52806.784 24/01/19,16:07:28,11,09,1, 12.0,1,1, -7.311, 10528.069, 354.546, 52806.787 24/01/19,16:07:28,12,09,1, 12.0,1,1, -7.311, 10528.056, 354.555, 52806.686 24/01/19,16:07:28,13,09,1, 12.0,1,1, -7.311, 10528.075, 354.540, 52806.677 24/01/19,16:07:28,14,09,1, 12.0,1,1, -7.311, 10528.045, 354.534, 52806.637 24/01/19,16:07:28,15,09,1, 12.0,1,1, -7.311, 10528.063, 354.575, 52806.636 24/01/19,16:07:28,16,09,1, 12.0,1,1, -7.311, 10528.065, 354.552, 52806.666 24/01/19,16:07:28,17,09,1, 12.0,1,1, -7.311, 10528.056, 354.515, 52806.599 24/01/19,16:07:28,18,09,1, 12.0,1,1, -7.311, 10528.064, 354.540, 52806.663 24/01/19,16:07:28,19,09,1, 12.0,1,1, -7.311, 10528.074, 354.576, 52806.802 24/01/19,16:07:29,00,09,1, 12.0,1,1, -7.312, 10528.070, 354.576, 52806.802 24/01/19,16:07:29,01,09,1, 12.0,1,1, -7.312, 10528.060, 354.537, 52806.753 24/01/19,16:07:29,02,09,1, 12.0,1,1, -7.312, 10528.058, 354.553, 52806.764 24/01/19,16:07:29,03,09,1, 12.0,1,1, -7.312, 10528.056, 354.551, 52806.744 24/01/19,16:07:29,04,09,1, 12.0,1,1, -7.312, 10528.056, 354.556, 52806.750 24/01/19,16:07:29,05,09,1, 12.0,1,1, -7.312, 10528.102, 354.558, 52806.736 24/01/19,16:07:29,06,09,1, 12.0,1,1, -7.312, 10528.097, 354.564, 52806.697 24/01/19,16:07:29,07,09,1, 12.0,1,1, -7.312, 10528.065, 354.538, 52806.686 24/01/19,16:07:29,08,09,1, 12.0,1,1, -7.312, 10528.063, 354.558, 52806.695 24/01/19,16:07:29,09,09,1, 12.0,1,1, -7.312, 10528.062, 354.553, 52806.718 24/01/19,16:07:29,10,09,1, 12.0,1,1, -7.312, 10528.070, 354.541, 52806.710 24/01/19,16:07:29,11,09,1, 12.0,1,1, -7.312, 10528.050, 354.560, 52806.748 24/01/19,16:07:29,12,09,1, 12.0,1,1, -7.312, 10528.083, 354.567, 52806.737 24/01/19,16:07:29,13,09,1, 12.0,1,1, -7.312, 10528.055, 354.547, 52806.717 24/01/19,16:07:29,14,09,1, 12.0,1,1, -7.312, 10528.087, 354.572, 52806.710 24/01/19,16:07:29,15,09,1, 12.0,1,1, -7.312, 10528.093, 354.581, 52806.730 24/01/19,16:07:29,16,09,1, 12.0,1,1, -7.312, 10528.051, 354.573, 52806.754 24/01/19,16:07:29,17,09,1, 12.0,1,1, -7.312, 10528.090, 354.545, 52806.734 24/01/19,16:07:29,18,09,1, 12.0,1,1, -7.312, 10528.084, 354.581, 52806.800 24/01/19,16:07:29,19,09,1, 12.0,1,1, -7.312, 10528.106, 354.574, 52806.699 24/01/19,16:07:30,00,09,1, 11.8,1,1, -7.316, 10528.103, 354.574, 52806.699 24/01/19,16:07:30,01,09,1, 11.8,1,1, -7.316, 10528.080, 354.562, 52806.674 24/01/19,16:07:30,02,09,1, 11.8,1,1, -7.316, 10528.062, 354.591, 52806.705 24/01/19,16:07:30,03,09,1, 11.8,1,1, -7.316, 10528.072, 354.582, 52806.709 24/01/19,16:07:30,04,09,1, 11.8,1,1, -7.316, 10528.067, 354.580, 52806.686 24/01/19,16:07:30,05,09,1, 11.8,1,1, -7.316, 10528.060, 354.586, 52806.702 24/01/19,16:07:30,06,09,1, 11.8,1,1, -7.316, 10528.082, 354.589, 52806.699 24/01/19,16:07:30,07,09,1, 11.8,1,1, -7.316, 10528.101, 354.560, 52806.626 24/01/19,16:07:30,08,09,1, 11.8,1,1, -7.316, 10528.080, 354.564, 52806.623 24/01/19,16:07:30,09,09,1, 11.8,1,1, -7.316, 10528.098, 354.577, 52806.686 24/01/19,16:07:30,10,09,1, 11.8,1,1, -7.316, 10528.081, 354.574, 52806.592 24/01/19,16:07:30,11,09,1, 11.8,1,1, -7.316, 10528.073, 354.576, 52806.813 24/01/19,16:07:30,12,09,1, 11.8,1,1, -7.316, 10528.088, 354.572, 52806.721 24/01/19,16:07:30,13,09,1, 11.8,1,1, -7.316, 10528.073, 354.586, 52806.757 24/01/19,16:07:30,14,09,1, 11.8,1,1, -7.316, 10528.081, 354.564, 52806.715 24/01/19,16:07:30,15,09,1, 11.8,1,1, -7.316, 10528.097, 354.569, 52806.665 24/01/19,16:07:30,16,09,1, 11.8,1,1, -7.316, 10528.078, 354.564, 52806.776 24/01/19,16:07:30,17,09,1, 11.8,1,1, -7.316, 10528.070, 354.554, 52806.718 24/01/19,16:07:30,18,09,1, 11.8,1,1, -7.316, 10528.076, 354.583, 52806.779 24/01/19,16:07:30,19,09,1, 11.8,1,1, -7.316, 10528.061, 354.600, 52806.755 24/01/19,16:07:31,00,10,1, 11.9,1,1, -7.313, 10528.053, 354.600, 52806.755 24/01/19,16:07:31,01,10,1, 11.9,1,1, -7.313, 10528.085, 354.570, 52806.676 24/01/19,16:07:31,02,10,1, 11.9,1,1, -7.313, 10528.080, 354.591, 52806.773 24/01/19,16:07:31,03,10,1, 11.9,1,1, -7.313, 10528.086, 354.583, 52806.756 24/01/19,16:07:31,04,10,1, 11.9,1,1, -7.313, 10528.084, 354.568, 52806.653 24/01/19,16:07:31,05,10,1, 11.9,1,1, -7.313, 10528.066, 354.573, 52806.899 24/01/19,16:07:31,06,10,1, 11.9,1,1, -7.313, 10528.085, 354.572, 52806.685 24/01/19,16:07:31,07,10,1, 11.9,1,1, -7.313, 10528.107, 354.560, 52806.623 24/01/19,16:07:31,08,10,1, 11.9,1,1, -7.313, 10528.090, 354.587, 52806.686 24/01/19,16:07:31,09,10,1, 11.9,1,1, -7.313, 10528.075, 354.578, 52806.688 24/01/19,16:07:31,10,10,1, 11.9,1,1, -7.313, 10528.081, 354.585, 52806.710 24/01/19,16:07:31,11,10,1, 11.9,1,1, -7.313, 10528.113, 354.573, 52806.684 24/01/19,16:07:31,12,10,1, 11.9,1,1, -7.313, 10528.110, 354.624, 52806.743 24/01/19,16:07:31,13,10,1, 11.9,1,1, -7.313, 10528.099, 354.602, 52806.722 24/01/19,16:07:31,14,10,1, 11.9,1,1, -7.313, 10528.103, 354.593, 52806.739 24/01/19,16:07:31,15,10,1, 11.9,1,1, -7.313, 10528.098, 354.612, 52806.743 24/01/19,16:07:31,16,10,1, 11.9,1,1, -7.313, 10528.100, 354.586, 52806.715 24/01/19,16:07:31,17,10,1, 11.9,1,1, -7.313, 10528.092, 354.589, 52806.704 24/01/19,16:07:31,18,10,1, 11.9,1,1, -7.313, 10528.104, 354.590, 52806.751 24/01/19,16:07:31,19,10,1, 11.9,1,1, -7.313, 10528.082, 354.602, 52806.755 24/01/19,16:07:32,00,09,1, 11.9,1,1, -7.316, 10528.078, 354.602, 52806.755 24/01/19,16:07:32,01,09,1, 11.9,1,1, -7.316, 10528.071, 354.611, 52806.778 24/01/19,16:07:32,02,09,1, 11.9,1,1, -7.316, 10528.073, 354.615, 52806.770 24/01/19,16:07:32,03,09,1, 11.9,1,1, -7.316, 10528.092, 354.600, 52806.744 24/01/19,16:07:32,04,09,1, 11.9,1,1, -7.316, 10528.083, 354.589, 52806.768 24/01/19,16:07:32,05,09,1, 11.9,1,1, -7.316, 10528.092, 354.591, 52806.749 24/01/19,16:07:32,06,09,1, 11.9,1,1, -7.316, 10528.098, 354.595, 52806.713 24/01/19,16:07:32,07,09,1, 11.9,1,1, -7.316, 10528.086, 354.600, 52806.727 24/01/19,16:07:32,08,09,1, 11.9,1,1, -7.316, 10528.097, 354.588, 52806.727 24/01/19,16:07:32,09,09,1, 11.9,1,1, -7.316, 10528.098, 354.596, 52806.714 24/01/19,16:07:32,10,09,1, 11.9,1,1, -7.316, 10528.112, 354.583, 52806.677 24/01/19,16:07:32,11,09,1, 11.9,1,1, -7.316, 10528.098, 354.605, 52806.733 24/01/19,16:07:32,12,09,1, 11.9,1,1, -7.316, 10528.127, 354.606, 52806.738 24/01/19,16:07:32,13,09,1, 11.9,1,1, -7.316, 10528.102, 354.627, 52806.682 24/01/19,16:07:32,14,09,1, 11.9,1,1, -7.316, 10528.106, 354.584, 52806.719 24/01/19,16:07:32,15,09,1, 11.9,1,1, -7.316, 10528.098, 354.616, 52806.706 24/01/19,16:07:32,16,09,1, 11.9,1,1, -7.316, 10528.127, 354.635, 52806.664 24/01/19,16:07:32,17,09,1, 11.9,1,1, -7.316, 10528.125, 354.614, 52806.779 24/01/19,16:07:32,18,09,1, 11.9,1,1, -7.316, 10528.100, 354.637, 52806.764 24/01/19,16:07:32,19,09,1, 11.9,1,1, -7.316, 10528.103, 354.617, 52806.714 24/01/19,16:07:33,00,09,1, 11.9,1,1, -7.312, 10528.095, 354.617, 52806.714 24/01/19,16:07:33,01,09,1, 11.9,1,1, -7.312, 10528.117, 354.594, 52806.719 24/01/19,16:07:33,02,09,1, 11.9,1,1, -7.312, 10528.106, 354.642, 52806.785 24/01/19,16:07:33,03,09,1, 11.9,1,1, -7.312, 10528.110, 354.617, 52806.668 24/01/19,16:07:33,04,09,1, 11.9,1,1, -7.312, 10528.083, 354.629, 52806.800 24/01/19,16:07:33,05,09,1, 11.9,1,1, -7.312, 10528.117, 354.625, 52806.786 24/01/19,16:07:33,06,09,1, 11.9,1,1, -7.312, 10528.118, 354.618, 52806.697 24/01/19,16:07:33,07,09,1, 11.9,1,1, -7.312, 10528.097, 354.630, 52806.764 24/01/19,16:07:33,08,09,1, 11.9,1,1, -7.312, 10528.103, 354.622, 52806.748 24/01/19,16:07:33,09,09,1, 11.9,1,1, -7.312, 10528.112, 354.648, 52806.806 24/01/19,16:07:33,10,09,1, 11.9,1,1, -7.312, 10528.099, 354.643, 52806.680 24/01/19,16:07:33,11,09,1, 11.9,1,1, -7.312, 10528.086, 354.617, 52806.806 24/01/19,16:07:33,12,09,1, 11.9,1,1, -7.312, 10528.116, 354.638, 52806.756 24/01/19,16:07:33,13,09,1, 11.9,1,1, -7.312, 10528.126, 354.640, 52806.795 24/01/19,16:07:33,14,09,1, 11.9,1,1, -7.312, 10528.101, 354.640, 52806.744 24/01/19,16:07:33,15,09,1, 11.9,1,1, -7.312, 10528.116, 354.638, 52806.776 24/01/19,16:07:33,16,09,1, 11.9,1,1, -7.312, 10528.120, 354.663, 52806.690 24/01/19,16:07:33,17,09,1, 11.9,1,1, -7.312, 10528.086, 354.651, 52806.718 24/01/19,16:07:33,18,09,1, 11.9,1,1, -7.312, 10528.089, 354.664, 52806.757 24/01/19,16:07:33,19,09,1, 11.9,1,1, -7.312, 10528.094, 354.656, 52806.755 24/01/19,16:07:34,00,09,1, 11.9,1,1, -7.312, 10528.086, 354.656, 52806.755 24/01/19,16:07:34,01,09,1, 11.9,1,1, -7.312, 10528.115, 354.676, 52806.698 24/01/19,16:07:34,02,09,1, 11.9,1,1, -7.312, 10528.100, 354.659, 52806.659 24/01/19,16:07:34,03,09,1, 11.9,1,1, -7.312, 10528.138, 354.673, 52806.694 24/01/19,16:07:34,04,09,1, 11.9,1,1, -7.312, 10528.117, 354.672, 52806.707 24/01/19,16:07:34,05,09,1, 11.9,1,1, -7.312, 10528.092, 354.672, 52806.768 24/01/19,16:07:34,06,09,1, 11.9,1,1, -7.312, 10528.133, 354.664, 52806.721 24/01/19,16:07:34,07,09,1, 11.9,1,1, -7.312, 10528.121, 354.694, 52806.841 24/01/19,16:07:34,08,09,1, 11.9,1,1, -7.312, 10528.105, 354.646, 52806.703 24/01/19,16:07:34,09,09,1, 11.9,1,1, -7.312, 10528.135, 354.691, 52806.693 24/01/19,16:07:34,10,09,1, 11.9,1,1, -7.312, 10528.130, 354.666, 52806.700 24/01/19,16:07:34,11,09,1, 11.9,1,1, -7.312, 10528.106, 354.675, 52806.714 24/01/19,16:07:34,12,09,1, 11.9,1,1, -7.312, 10528.125, 354.689, 52806.719 24/01/19,16:07:34,13,09,1, 11.9,1,1, -7.312, 10528.119, 354.674, 52806.742 24/01/19,16:07:34,14,09,1, 11.9,1,1, -7.312, 10528.112, 354.671, 52806.770 24/01/19,16:07:34,15,09,1, 11.9,1,1, -7.312, 10528.117, 354.703, 52806.774 24/01/19,16:07:34,16,09,1, 11.9,1,1, -7.312, 10528.138, 354.689, 52806.807 24/01/19,16:07:34,17,09,1, 11.9,1,1, -7.312, 10528.123, 354.697, 52806.768 24/01/19,16:07:34,18,09,1, 11.9,1,1, -7.312, 10528.103, 354.660, 52806.727 24/01/19,16:07:34,19,09,1, 11.9,1,1, -7.312, 10528.142, 354.698, 52806.825 24/01/19,16:07:35,00,09,1, 11.9,1,1, -7.313, 10528.136, 354.698, 52806.825 24/01/19,16:07:35,01,09,1, 11.9,1,1, -7.313, 10528.119, 354.681, 52806.728 24/01/19,16:07:35,02,09,1, 11.9,1,1, -7.313, 10528.142, 354.697, 52806.686 24/01/19,16:07:35,03,09,1, 11.9,1,1, -7.313, 10528.137, 354.691, 52806.808 24/01/19,16:07:35,04,09,1, 11.9,1,1, -7.313, 10528.116, 354.690, 52806.791 24/01/19,16:07:35,05,09,1, 11.9,1,1, -7.313, 10528.128, 354.682, 52806.779 24/01/19,16:07:35,06,09,1, 11.9,1,1, -7.313, 10528.116, 354.685, 52806.809 24/01/19,16:07:35,07,09,1, 11.9,1,1, -7.313, 10528.124, 354.686, 52806.753 24/01/19,16:07:35,08,09,1, 11.9,1,1, -7.313, 10528.125, 354.697, 52806.743 24/01/19,16:07:35,09,09,1, 11.9,1,1, -7.313, 10528.129, 354.723, 52806.795 24/01/19,16:07:35,10,09,1, 11.9,1,1, -7.313, 10528.132, 354.704, 52806.763 24/01/19,16:07:35,11,09,1, 11.9,1,1, -7.313, 10528.134, 354.693, 52806.716 24/01/19,16:07:35,12,09,1, 11.9,1,1, -7.313, 10528.125, 354.705, 52806.764 24/01/19,16:07:35,13,09,1, 11.9,1,1, -7.313, 10528.119, 354.675, 52806.772 24/01/19,16:07:35,14,09,1, 11.9,1,1, -7.313, 10528.132, 354.696, 52806.779 24/01/19,16:07:35,15,09,1, 11.9,1,1, -7.313, 10528.114, 354.719, 52806.758 24/01/19,16:07:35,16,09,1, 11.9,1,1, -7.313, 10528.107, 354.729, 52806.804 24/01/19,16:07:35,17,09,1, 11.9,1,1, -7.313, 10528.129, 354.665, 52806.745 24/01/19,16:07:35,18,09,1, 11.9,1,1, -7.313, 10528.110, 354.706, 52806.659 24/01/19,16:07:35,19,09,1, 11.9,1,1, -7.313, 10528.139, 354.693, 52806.790 24/01/19,16:07:36,00,09,1, 11.9,1,1, -7.310, 10528.136, 354.693, 52806.790 24/01/19,16:07:36,01,09,1, 11.9,1,1, -7.310, 10528.113, 354.696, 52806.749 24/01/19,16:07:36,02,09,1, 11.9,1,1, -7.310, 10528.131, 354.728, 52806.780 24/01/19,16:07:36,03,09,1, 11.9,1,1, -7.310, 10528.135, 354.684, 52806.778 24/01/19,16:07:36,04,09,1, 11.9,1,1, -7.310, 10528.139, 354.707, 52806.791 24/01/19,16:07:36,05,09,1, 11.9,1,1, -7.310, 10528.121, 354.715, 52806.721 24/01/19,16:07:36,06,09,1, 11.9,1,1, -7.310, 10528.150, 354.731, 52806.783 24/01/19,16:07:36,07,09,1, 11.9,1,1, -7.310, 10528.137, 354.701, 52806.763 24/01/19,16:07:36,08,09,1, 11.9,1,1, -7.310, 10528.109, 354.702, 52806.764 24/01/19,16:07:36,09,09,1, 11.9,1,1, -7.310, 10528.136, 354.726, 52806.751 24/01/19,16:07:36,10,09,1, 11.9,1,1, -7.310, 10528.131, 354.725, 52806.687 24/01/19,16:07:36,11,09,1, 11.9,1,1, -7.310, 10528.105, 354.726, 52806.805 24/01/19,16:07:36,12,09,1, 11.9,1,1, -7.310, 10528.141, 354.749, 52806.821 24/01/19,16:07:36,13,09,1, 11.9,1,1, -7.310, 10528.137, 354.727, 52806.809 24/01/19,16:07:36,14,09,1, 11.9,1,1, -7.310, 10528.121, 354.717, 52806.800 24/01/19,16:07:36,15,09,1, 11.9,1,1, -7.310, 10528.144, 354.766, 52806.773 24/01/19,16:07:36,16,09,1, 11.9,1,1, -7.310, 10528.137, 354.737, 52806.788 24/01/19,16:07:36,17,09,1, 11.9,1,1, -7.310, 10528.139, 354.760, 52806.863 24/01/19,16:07:36,18,09,1, 11.9,1,1, -7.310, 10528.125, 354.742, 52806.740 24/01/19,16:07:36,19,09,1, 11.9,1,1, -7.310, 10528.136, 354.763, 52806.809 24/01/19,16:07:37,00,09,1, 11.9,1,1, -7.311, 10528.128, 354.763, 52806.809 24/01/19,16:07:37,01,09,1, 11.9,1,1, -7.311, 10528.151, 354.725, 52806.808 24/01/19,16:07:37,02,09,1, 11.9,1,1, -7.311, 10528.155, 354.743, 52806.745 24/01/19,16:07:37,03,09,1, 11.9,1,1, -7.311, 10528.146, 354.756, 52806.835 24/01/19,16:07:37,04,09,1, 11.9,1,1, -7.311, 10528.147, 354.723, 52806.820 24/01/19,16:07:37,05,09,1, 11.9,1,1, -7.311, 10528.154, 354.733, 52806.782 24/01/19,16:07:37,06,09,1, 11.9,1,1, -7.311, 10528.122, 354.754, 52806.841 24/01/19,16:07:37,07,09,1, 11.9,1,1, -7.311, 10528.120, 354.740, 52806.813 24/01/19,16:07:37,08,09,1, 11.9,1,1, -7.311, 10528.130, 354.740, 52806.786 24/01/19,16:07:37,09,09,1, 11.9,1,1, -7.311, 10528.131, 354.749, 52806.777 24/01/19,16:07:37,10,09,1, 11.9,1,1, -7.311, 10528.115, 354.741, 52806.815 24/01/19,16:07:37,11,09,1, 11.9,1,1, -7.311, 10528.120, 354.745, 52806.768 24/01/19,16:07:37,12,09,1, 11.9,1,1, -7.311, 10528.126, 354.751, 52806.784 24/01/19,16:07:37,13,09,1, 11.9,1,1, -7.311, 10528.142, 354.770, 52806.819 24/01/19,16:07:37,14,09,1, 11.9,1,1, -7.311, 10528.129, 354.739, 52806.749 24/01/19,16:07:37,15,09,1, 11.9,1,1, -7.311, 10528.137, 354.750, 52806.795 24/01/19,16:07:37,16,09,1, 11.9,1,1, -7.311, 10528.132, 354.743, 52806.799 24/01/19,16:07:37,17,09,1, 11.9,1,1, -7.311, 10528.135, 354.741, 52806.720 24/01/19,16:07:37,18,09,1, 11.9,1,1, -7.311, 10528.153, 354.767, 52806.770 24/01/19,16:07:37,19,09,1, 11.9,1,1, -7.311, 10528.146, 354.760, 52806.808 24/01/19,16:07:38,00,09,1, 12.0,1,1, -7.312, 10528.145, 354.760, 52806.808 24/01/19,16:07:38,01,09,1, 12.0,1,1, -7.312, 10528.140, 354.742, 52806.769 24/01/19,16:07:38,02,09,1, 12.0,1,1, -7.312, 10528.141, 354.759, 52806.818 24/01/19,16:07:38,03,09,1, 12.0,1,1, -7.312, 10528.147, 354.765, 52806.794 24/01/19,16:07:38,04,09,1, 12.0,1,1, -7.312, 10528.147, 354.760, 52806.784 24/01/19,16:07:38,05,09,1, 12.0,1,1, -7.312, 10528.143, 354.783, 52806.838 24/01/19,16:07:38,06,09,1, 12.0,1,1, -7.312, 10528.148, 354.780, 52806.796 24/01/19,16:07:38,07,09,1, 12.0,1,1, -7.312, 10528.151, 354.739, 52806.756 24/01/19,16:07:38,08,09,1, 12.0,1,1, -7.312, 10528.136, 354.778, 52806.825 24/01/19,16:07:38,09,09,1, 12.0,1,1, -7.312, 10528.157, 354.753, 52806.752 24/01/19,16:07:38,10,09,1, 12.0,1,1, -7.312, 10528.126, 354.746, 52806.746 24/01/19,16:07:38,11,09,1, 12.0,1,1, -7.312, 10528.156, 354.732, 52806.761 24/01/19,16:07:38,12,09,1, 12.0,1,1, -7.312, 10528.152, 354.785, 52806.823 24/01/19,16:07:38,13,09,1, 12.0,1,1, -7.312, 10528.161, 354.752, 52806.755 24/01/19,16:07:38,14,09,1, 12.0,1,1, -7.312, 10528.139, 354.743, 52806.790 24/01/19,16:07:38,15,09,1, 12.0,1,1, -7.312, 10528.174, 354.785, 52806.858 24/01/19,16:07:38,16,09,1, 12.0,1,1, -7.312, 10528.157, 354.753, 52806.771 24/01/19,16:07:38,17,09,1, 12.0,1,1, -7.312, 10528.125, 354.755, 52806.799 24/01/19,16:07:38,18,09,1, 12.0,1,1, -7.312, 10528.163, 354.775, 52806.806 24/01/19,16:07:38,19,09,1, 12.0,1,1, -7.312, 10528.146, 354.775, 52806.750 24/01/19,16:07:39,00,09,1, 11.9,1,1, -7.313, 10528.145, 354.775, 52806.750 24/01/19,16:07:39,01,09,1, 11.9,1,1, -7.313, 10528.151, 354.730, 52806.760 24/01/19,16:07:39,02,09,1, 11.9,1,1, -7.313, 10528.172, 354.768, 52806.731 24/01/19,16:07:39,03,09,1, 11.9,1,1, -7.313, 10528.161, 354.764, 52806.783 24/01/19,16:07:39,04,09,1, 11.9,1,1, -7.313, 10528.161, 354.757, 52806.792 24/01/19,16:07:39,05,09,1, 11.9,1,1, -7.313, 10528.150, 354.777, 52806.712 24/01/19,16:07:39,06,09,1, 11.9,1,1, -7.313, 10528.139, 354.755, 52806.695 24/01/19,16:07:39,07,09,1, 11.9,1,1, -7.313, 10528.172, 354.740, 52806.715 24/01/19,16:07:39,08,09,1, 11.9,1,1, -7.313, 10528.144, 354.753, 52806.686 24/01/19,16:07:39,09,09,1, 11.9,1,1, -7.313, 10528.166, 354.758, 52806.808 24/01/19,16:07:39,10,09,1, 11.9,1,1, -7.313, 10528.158, 354.758, 52806.818 24/01/19,16:07:39,11,09,1, 11.9,1,1, -7.313, 10528.153, 354.748, 52806.766 24/01/19,16:07:39,12,09,1, 11.9,1,1, -7.313, 10528.171, 354.779, 52806.755 24/01/19,16:07:39,13,09,1, 11.9,1,1, -7.313, 10528.159, 354.782, 52806.752 24/01/19,16:07:39,14,09,1, 11.9,1,1, -7.313, 10528.174, 354.734, 52806.734 24/01/19,16:07:39,15,09,1, 11.9,1,1, -7.313, 10528.217, 354.768, 52806.778 24/01/19,16:07:39,16,09,1, 11.9,1,1, -7.313, 10528.168, 354.760, 52806.776 24/01/19,16:07:39,17,09,1, 11.9,1,1, -7.313, 10528.181, 354.762, 52806.784 24/01/19,16:07:39,18,09,1, 11.9,1,1, -7.313, 10528.183, 354.776, 52806.806 24/01/19,16:07:39,19,09,1, 11.9,1,1, -7.313, 10528.184, 354.776, 52806.812 24/01/19,16:07:40,00,09,1, 11.9,1,1, -7.312, 10528.178, 354.776, 52806.812 24/01/19,16:07:40,01,09,1, 11.9,1,1, -7.312, 10528.193, 354.761, 52806.748 24/01/19,16:07:40,02,09,1, 11.9,1,1, -7.312, 10528.168, 354.800, 52806.799 24/01/19,16:07:40,03,09,1, 11.9,1,1, -7.312, 10528.153, 354.752, 52806.785 24/01/19,16:07:40,04,09,1, 11.9,1,1, -7.312, 10528.182, 354.760, 52806.782 24/01/19,16:07:40,05,09,1, 11.9,1,1, -7.312, 10528.185, 354.790, 52806.777 24/01/19,16:07:40,06,09,1, 11.9,1,1, -7.312, 10528.193, 354.766, 52806.823 24/01/19,16:07:40,07,09,1, 11.9,1,1, -7.312, 10528.164, 354.743, 52806.760 24/01/19,16:07:40,08,09,1, 11.9,1,1, -7.312, 10528.165, 354.763, 52806.792 24/01/19,16:07:40,09,09,1, 11.9,1,1, -7.312, 10528.181, 354.779, 52806.796 24/01/19,16:07:40,10,09,1, 11.9,1,1, -7.312, 10528.198, 354.750, 52806.742 24/01/19,16:07:40,11,09,1, 11.9,1,1, -7.312, 10528.195, 354.783, 52806.799 24/01/19,16:07:40,12,09,1, 11.9,1,1, -7.312, 10528.193, 354.777, 52806.796 24/01/19,16:07:40,13,09,1, 11.9,1,1, -7.312, 10528.201, 354.739, 52806.719 24/01/19,16:07:40,14,09,1, 11.9,1,1, -7.312, 10528.196, 354.780, 52806.772 24/01/19,16:07:40,15,09,1, 11.9,1,1, -7.312, 10528.188, 354.786, 52806.801 24/01/19,16:07:40,16,09,1, 11.9,1,1, -7.312, 10528.228, 354.777, 52806.749 24/01/19,16:07:40,17,09,1, 11.9,1,1, -7.312, 10528.185, 354.770, 52806.763 24/01/19,16:07:40,18,09,1, 11.9,1,1, -7.312, 10528.176, 354.766, 52806.808 24/01/19,16:07:40,19,09,1, 11.9,1,1, -7.312, 10528.194, 354.739, 52806.791 24/01/19,16:07:41,00,09,1, 11.9,1,1, -7.314, 10528.187, 354.739, 52806.791 24/01/19,16:07:41,01,09,1, 11.9,1,1, -7.314, 10528.190, 354.744, 52806.838 24/01/19,16:07:41,02,09,1, 11.9,1,1, -7.314, 10528.187, 354.813, 52806.822 24/01/19,16:07:41,03,09,1, 11.9,1,1, -7.314, 10528.208, 354.771, 52806.779 24/01/19,16:07:41,04,09,1, 11.9,1,1, -7.314, 10528.193, 354.800, 52806.783 24/01/19,16:07:41,05,09,1, 11.9,1,1, -7.314, 10528.201, 354.791, 52806.826 24/01/19,16:07:41,06,09,1, 11.9,1,1, -7.314, 10528.191, 354.786, 52806.765 24/01/19,16:07:41,07,09,1, 11.9,1,1, -7.314, 10528.205, 354.776, 52806.789 24/01/19,16:07:41,08,09,1, 11.9,1,1, -7.314, 10528.197, 354.784, 52806.835 24/01/19,16:07:41,09,09,1, 11.9,1,1, -7.314, 10528.220, 354.796, 52806.835 24/01/19,16:07:41,10,09,1, 11.9,1,1, -7.314, 10528.206, 354.751, 52806.780 24/01/19,16:07:41,11,09,1, 11.9,1,1, -7.314, 10528.231, 354.814, 52806.850 24/01/19,16:07:41,12,09,1, 11.9,1,1, -7.314, 10528.194, 354.788, 52806.770 24/01/19,16:07:41,13,09,1, 11.9,1,1, -7.314, 10528.237, 354.799, 52806.755 24/01/19,16:07:41,14,09,1, 11.9,1,1, -7.314, 10528.209, 354.783, 52806.838 24/01/19,16:07:41,15,09,1, 11.9,1,1, -7.314, 10528.217, 354.816, 52806.855 24/01/19,16:07:41,16,09,1, 11.9,1,1, -7.314, 10528.237, 354.759, 52806.778 24/01/19,16:07:41,17,09,1, 11.9,1,1, -7.314, 10528.234, 354.792, 52806.831 24/01/19,16:07:41,18,09,1, 11.9,1,1, -7.314, 10528.233, 354.794, 52806.831 24/01/19,16:07:41,19,09,1, 11.9,1,1, -7.314, 10528.241, 354.778, 52806.777 24/01/19,16:07:42,00,09,1, 11.9,1,1, -7.310, 10528.237, 354.778, 52806.777 24/01/19,16:07:42,01,09,1, 11.9,1,1, -7.310, 10528.235, 354.814, 52806.893 24/01/19,16:07:42,02,09,1, 11.9,1,1, -7.310, 10528.221, 354.795, 52806.797 24/01/19,16:07:42,03,09,1, 11.9,1,1, -7.310, 10528.231, 354.765, 52806.804 24/01/19,16:07:42,04,09,1, 11.9,1,1, -7.310, 10528.228, 354.806, 52806.835 24/01/19,16:07:42,05,09,1, 11.9,1,1, -7.310, 10528.230, 354.815, 52806.867 24/01/19,16:07:42,06,09,1, 11.9,1,1, -7.310, 10528.228, 354.814, 52806.865 24/01/19,16:07:42,07,09,1, 11.9,1,1, -7.310, 10528.224, 354.796, 52806.831 24/01/19,16:07:42,08,09,1, 11.9,1,1, -7.310, 10528.223, 354.802, 52806.882 24/01/19,16:07:42,09,09,1, 11.9,1,1, -7.310, 10528.219, 354.790, 52806.789 24/01/19,16:07:42,10,09,1, 11.9,1,1, -7.310, 10528.238, 354.778, 52806.879 24/01/19,16:07:42,11,09,1, 11.9,1,1, -7.310, 10528.215, 354.814, 52806.872 24/01/19,16:07:42,12,09,1, 11.9,1,1, -7.310, 10528.233, 354.805, 52806.881 24/01/19,16:07:42,13,09,1, 11.9,1,1, -7.310, 10528.223, 354.807, 52806.815 24/01/19,16:07:42,14,09,1, 11.9,1,1, -7.310, 10528.208, 354.801, 52806.803 24/01/19,16:07:42,15,09,1, 11.9,1,1, -7.310, 10528.208, 354.796, 52806.765 24/01/19,16:07:42,16,09,1, 11.9,1,1, -7.310, 10528.229, 354.775, 52806.760 24/01/19,16:07:42,17,09,1, 11.9,1,1, -7.310, 10528.220, 354.807, 52806.830 24/01/19,16:07:42,18,09,1, 11.9,1,1, -7.310, 10528.234, 354.790, 52806.795 24/01/19,16:07:42,19,09,1, 11.9,1,1, -7.310, 10528.239, 354.791, 52806.786 24/01/19,16:07:43,00,09,1, 11.9,1,1, -7.314, 10528.237, 354.791, 52806.786 24/01/19,16:07:43,01,09,1, 11.9,1,1, -7.314, 10528.255, 354.812, 52806.878 24/01/19,16:07:43,02,09,1, 11.9,1,1, -7.314, 10528.249, 354.805, 52806.845 24/01/19,16:07:43,03,09,1, 11.9,1,1, -7.314, 10528.212, 354.774, 52806.819 24/01/19,16:07:43,04,09,1, 11.9,1,1, -7.314, 10528.262, 354.761, 52806.842 24/01/19,16:07:43,05,09,1, 11.9,1,1, -7.314, 10528.244, 354.813, 52806.875 24/01/19,16:07:43,06,09,1, 11.9,1,1, -7.314, 10528.230, 354.758, 52806.851 24/01/19,16:07:43,07,09,1, 11.9,1,1, -7.314, 10528.251, 354.785, 52806.794 24/01/19,16:07:43,08,09,1, 11.9,1,1, -7.314, 10528.241, 354.781, 52806.873 24/01/19,16:07:43,09,09,1, 11.9,1,1, -7.314, 10528.266, 354.780, 52806.777 24/01/19,16:07:43,10,09,1, 11.9,1,1, -7.314, 10528.225, 354.766, 52806.830 24/01/19,16:07:43,11,09,1, 11.9,1,1, -7.314, 10528.238, 354.780, 52806.802 24/01/19,16:07:43,12,09,1, 11.9,1,1, -7.314, 10528.249, 354.755, 52806.802 24/01/19,16:07:43,13,09,1, 11.9,1,1, -7.314, 10528.235, 354.771, 52806.868 24/01/19,16:07:43,14,09,1, 11.9,1,1, -7.314, 10528.258, 354.802, 52806.901 24/01/19,16:07:43,15,09,1, 11.9,1,1, -7.314, 10528.250, 354.812, 52806.872 24/01/19,16:07:43,16,09,1, 11.9,1,1, -7.314, 10528.239, 354.748, 52806.799 24/01/19,16:07:43,17,09,1, 11.9,1,1, -7.314, 10528.273, 354.772, 52806.856 24/01/19,16:07:43,18,09,1, 11.9,1,1, -7.314, 10528.260, 354.778, 52806.779 24/01/19,16:07:43,19,09,1, 11.9,1,1, -7.314, 10528.264, 354.809, 52806.812 24/01/19,16:07:44,00,10,1, 11.9,1,1, -7.314, 10528.262, 354.809, 52806.812 24/01/19,16:07:44,01,10,1, 11.9,1,1, -7.314, 10528.261, 354.804, 52806.774 24/01/19,16:07:44,02,10,1, 11.9,1,1, -7.314, 10528.275, 354.775, 52806.804 24/01/19,16:07:44,03,10,1, 11.9,1,1, -7.314, 10528.275, 354.782, 52806.805 24/01/19,16:07:44,04,10,1, 11.9,1,1, -7.314, 10528.264, 354.788, 52806.826 24/01/19,16:07:44,05,10,1, 11.9,1,1, -7.314, 10528.283, 354.777, 52806.838 24/01/19,16:07:44,06,10,1, 11.9,1,1, -7.314, 10528.259, 354.746, 52806.809 24/01/19,16:07:44,07,10,1, 11.9,1,1, -7.314, 10528.244, 354.794, 52806.850 24/01/19,16:07:44,08,10,1, 11.9,1,1, -7.314, 10528.248, 354.809, 52806.829 24/01/19,16:07:44,09,10,1, 11.9,1,1, -7.314, 10528.267, 354.779, 52806.846 24/01/19,16:07:44,10,10,1, 11.9,1,1, -7.314, 10528.285, 354.779, 52806.838 24/01/19,16:07:44,11,10,1, 11.9,1,1, -7.314, 10528.276, 354.776, 52806.849 24/01/19,16:07:44,12,10,1, 11.9,1,1, -7.314, 10528.273, 354.779, 52806.814 24/01/19,16:07:44,13,10,1, 11.9,1,1, -7.314, 10528.309, 354.764, 52806.870 24/01/19,16:07:44,14,10,1, 11.9,1,1, -7.314, 10528.279, 354.786, 52806.797 24/01/19,16:07:44,15,10,1, 11.9,1,1, -7.314, 10528.275, 354.799, 52806.846 24/01/19,16:07:44,16,10,1, 11.9,1,1, -7.314, 10528.284, 354.768, 52806.854 24/01/19,16:07:44,17,10,1, 11.9,1,1, -7.314, 10528.265, 354.789, 52806.838 24/01/19,16:07:44,18,10,1, 11.9,1,1, -7.314, 10528.291, 354.773, 52806.794 24/01/19,16:07:44,19,10,1, 11.9,1,1, -7.314, 10528.277, 354.770, 52806.809 24/01/19,16:07:45,00,10,1, 11.9,1,1, -7.314, 10528.270, 354.770, 52806.809 24/01/19,16:07:45,01,10,1, 11.9,1,1, -7.314, 10528.311, 354.763, 52806.787 24/01/19,16:07:45,02,10,1, 11.9,1,1, -7.314, 10528.300, 354.789, 52806.835 24/01/19,16:07:45,03,10,1, 11.9,1,1, -7.314, 10528.289, 354.759, 52806.813 24/01/19,16:07:45,04,10,1, 11.9,1,1, -7.314, 10528.274, 354.769, 52806.833 24/01/19,16:07:45,05,10,1, 11.9,1,1, -7.314, 10528.304, 354.817, 52806.824 24/01/19,16:07:45,06,10,1, 11.9,1,1, -7.314, 10528.289, 354.783, 52806.793 24/01/19,16:07:45,07,10,1, 11.9,1,1, -7.314, 10528.277, 354.789, 52806.750 24/01/19,16:07:45,08,10,1, 11.9,1,1, -7.314, 10528.292, 354.801, 52806.800 24/01/19,16:07:45,09,10,1, 11.9,1,1, -7.314, 10528.284, 354.779, 52806.830 24/01/19,16:07:45,10,10,1, 11.9,1,1, -7.314, 10528.306, 354.780, 52806.825 24/01/19,16:07:45,11,10,1, 11.9,1,1, -7.314, 10528.298, 354.796, 52806.791 24/01/19,16:07:45,12,10,1, 11.9,1,1, -7.314, 10528.295, 354.794, 52806.865 24/01/19,16:07:45,13,10,1, 11.9,1,1, -7.314, 10528.316, 354.800, 52806.835 24/01/19,16:07:45,14,10,1, 11.9,1,1, -7.314, 10528.304, 354.794, 52806.834 24/01/19,16:07:45,15,10,1, 11.9,1,1, -7.314, 10528.304, 354.804, 52806.941 24/01/19,16:07:45,16,10,1, 11.9,1,1, -7.314, 10528.314, 354.784, 52806.774 24/01/19,16:07:45,17,10,1, 11.9,1,1, -7.314, 10528.298, 354.786, 52806.837 24/01/19,16:07:45,18,10,1, 11.9,1,1, -7.314, 10528.310, 354.812, 52806.836 24/01/19,16:07:45,19,10,1, 11.9,1,1, -7.314, 10528.315, 354.811, 52806.810 24/01/19,16:07:46,00,09,1, 11.9,1,1, -7.313, 10528.312, 354.811, 52806.810 24/01/19,16:07:46,01,09,1, 11.9,1,1, -7.313, 10528.308, 354.822, 52806.833 24/01/19,16:07:46,02,09,1, 11.9,1,1, -7.313, 10528.301, 354.784, 52806.816 24/01/19,16:07:46,03,09,1, 11.9,1,1, -7.313, 10528.310, 354.771, 52806.787 24/01/19,16:07:46,04,09,1, 11.9,1,1, -7.313, 10528.343, 354.780, 52806.817 24/01/19,16:07:46,05,09,1, 11.9,1,1, -7.313, 10528.315, 354.765, 52806.810 24/01/19,16:07:46,06,09,1, 11.9,1,1, -7.313, 10528.317, 354.773, 52806.796 24/01/19,16:07:46,07,09,1, 11.9,1,1, -7.313, 10528.327, 354.802, 52806.827 24/01/19,16:07:46,08,09,1, 11.9,1,1, -7.313, 10528.325, 354.794, 52806.833 24/01/19,16:07:46,09,09,1, 11.9,1,1, -7.313, 10528.321, 354.762, 52806.775 24/01/19,16:07:46,10,09,1, 11.9,1,1, -7.313, 10528.343, 354.784, 52806.768 24/01/19,16:07:46,11,09,1, 11.9,1,1, -7.313, 10528.317, 354.783, 52806.797 24/01/19,16:07:46,12,09,1, 11.9,1,1, -7.313, 10528.312, 354.798, 52806.859 24/01/19,16:07:46,13,09,1, 11.9,1,1, -7.313, 10528.342, 354.819, 52806.841 24/01/19,16:07:46,14,09,1, 11.9,1,1, -7.313, 10528.314, 354.781, 52806.850 24/01/19,16:07:46,15,09,1, 11.9,1,1, -7.313, 10528.327, 354.792, 52806.843 24/01/19,16:07:46,16,09,1, 11.9,1,1, -7.313, 10528.327, 354.760, 52806.827 24/01/19,16:07:46,17,09,1, 11.9,1,1, -7.313, 10528.310, 354.795, 52806.798 24/01/19,16:07:46,18,09,1, 11.9,1,1, -7.313, 10528.331, 354.796, 52806.867 24/01/19,16:07:46,19,09,1, 11.9,1,1, -7.313, 10528.335, 354.787, 52806.859 24/01/19,16:07:47,00,10,1, 11.9,1,1, -7.314, 10528.328, 354.787, 52806.859 24/01/19,16:07:47,01,10,1, 11.9,1,1, -7.314, 10528.327, 354.788, 52806.815 24/01/19,16:07:47,02,10,1, 11.9,1,1, -7.314, 10528.338, 354.807, 52806.842 24/01/19,16:07:47,03,10,1, 11.9,1,1, -7.314, 10528.342, 354.771, 52806.786 24/01/19,16:07:47,04,10,1, 11.9,1,1, -7.314, 10528.337, 354.785, 52806.831 24/01/19,16:07:47,05,10,1, 11.9,1,1, -7.314, 10528.334, 354.757, 52806.830 24/01/19,16:07:47,06,10,1, 11.9,1,1, -7.314, 10528.362, 354.772, 52806.857 24/01/19,16:07:47,07,10,1, 11.9,1,1, -7.314, 10528.363, 354.782, 52806.828 24/01/19,16:07:47,08,10,1, 11.9,1,1, -7.314, 10528.340, 354.772, 52806.796 24/01/19,16:07:47,09,10,1, 11.9,1,1, -7.314, 10528.321, 354.782, 52806.890 24/01/19,16:07:47,10,10,1, 11.9,1,1, -7.314, 10528.336, 354.798, 52806.907 24/01/19,16:07:47,11,10,1, 11.9,1,1, -7.314, 10528.349, 354.777, 52806.820 24/01/19,16:07:47,12,10,1, 11.9,1,1, -7.314, 10528.345, 354.772, 52806.868 24/01/19,16:07:47,13,10,1, 11.9,1,1, -7.314, 10528.362, 354.766, 52806.855 24/01/19,16:07:47,14,10,1, 11.9,1,1, -7.314, 10528.350, 354.770, 52806.799 24/01/19,16:07:47,15,10,1, 11.9,1,1, -7.314, 10528.371, 354.784, 52806.855 24/01/19,16:07:47,16,10,1, 11.9,1,1, -7.314, 10528.360, 354.771, 52806.849 24/01/19,16:07:47,17,10,1, 11.9,1,1, -7.314, 10528.344, 354.778, 52806.821 24/01/19,16:07:47,18,10,1, 11.9,1,1, -7.314, 10528.364, 354.766, 52806.795 24/01/19,16:07:47,19,10,1, 11.9,1,1, -7.314, 10528.380, 354.761, 52806.786 24/01/19,16:07:48,00,09,1, 11.9,1,1, -7.314, 10528.378, 354.761, 52806.786 24/01/19,16:07:48,01,09,1, 11.9,1,1, -7.314, 10528.344, 354.766, 52806.801 24/01/19,16:07:48,02,09,1, 11.9,1,1, -7.314, 10528.375, 354.816, 52806.828 24/01/19,16:07:48,03,09,1, 11.9,1,1, -7.314, 10528.372, 354.802, 52806.830 24/01/19,16:07:48,04,09,1, 11.9,1,1, -7.314, 10528.374, 354.778, 52806.757 24/01/19,16:07:48,05,09,1, 11.9,1,1, -7.314, 10528.358, 354.766, 52806.760 24/01/19,16:07:48,06,09,1, 11.9,1,1, -7.314, 10528.372, 354.805, 52806.935 24/01/19,16:07:48,07,09,1, 11.9,1,1, -7.314, 10528.390, 354.783, 52806.766 24/01/19,16:07:48,08,09,1, 11.9,1,1, -7.314, 10528.364, 354.748, 52806.784 24/01/19,16:07:48,09,09,1, 11.9,1,1, -7.314, 10528.390, 354.780, 52806.822 24/01/19,16:07:48,10,09,1, 11.9,1,1, -7.314, 10528.388, 354.785, 52806.816 24/01/19,16:07:48,11,09,1, 11.9,1,1, -7.314, 10528.415, 354.755, 52806.824 24/01/19,16:07:48,12,09,1, 11.9,1,1, -7.314, 10528.399, 354.780, 52806.840 24/01/19,16:07:48,13,09,1, 11.9,1,1, -7.314, 10528.378, 354.788, 52806.837 24/01/19,16:07:48,14,09,1, 11.9,1,1, -7.314, 10528.404, 354.785, 52806.811 24/01/19,16:07:48,15,09,1, 11.9,1,1, -7.314, 10528.396, 354.765, 52806.819 24/01/19,16:07:48,16,09,1, 11.9,1,1, -7.314, 10528.372, 354.773, 52806.861 24/01/19,16:07:48,17,09,1, 11.9,1,1, -7.314, 10528.398, 354.763, 52806.816 24/01/19,16:07:48,18,09,1, 11.9,1,1, -7.314, 10528.398, 354.791, 52806.804 24/01/19,16:07:48,19,09,1, 11.9,1,1, -7.314, 10528.396, 354.745, 52806.849 24/01/19,16:07:49,00,09,1, 11.9,1,1, -7.314, 10528.395, 354.745, 52806.849 24/01/19,16:07:49,01,09,1, 11.9,1,1, -7.314, 10528.404, 354.747, 52806.794 24/01/19,16:07:49,02,09,1, 11.9,1,1, -7.314, 10528.410, 354.779, 52806.791 24/01/19,16:07:49,03,09,1, 11.9,1,1, -7.314, 10528.419, 354.796, 52806.888 24/01/19,16:07:49,04,09,1, 11.9,1,1, -7.314, 10528.428, 354.786, 52806.786 24/01/19,16:07:49,05,09,1, 11.9,1,1, -7.314, 10528.405, 354.783, 52806.765 24/01/19,16:07:49,06,09,1, 11.9,1,1, -7.314, 10528.380, 354.795, 52806.888 24/01/19,16:07:49,07,09,1, 11.9,1,1, -7.314, 10528.403, 354.788, 52806.809 24/01/19,16:07:49,08,09,1, 11.9,1,1, -7.314, 10528.394, 354.762, 52806.829 24/01/19,16:07:49,09,09,1, 11.9,1,1, -7.314, 10528.432, 354.819, 52806.850 24/01/19,16:07:49,10,09,1, 11.9,1,1, -7.314, 10528.425, 354.790, 52806.898 24/01/19,16:07:49,11,09,1, 11.9,1,1, -7.314, 10528.443, 354.771, 52806.786 24/01/19,16:07:49,12,09,1, 11.9,1,1, -7.314, 10528.405, 354.750, 52806.806 24/01/19,16:07:49,13,09,1, 11.9,1,1, -7.314, 10528.419, 354.755, 52806.873 24/01/19,16:07:49,14,09,1, 11.9,1,1, -7.314, 10528.413, 354.791, 52806.864 24/01/19,16:07:49,15,09,1, 11.9,1,1, -7.314, 10528.405, 354.792, 52806.815 24/01/19,16:07:49,16,09,1, 11.9,1,1, -7.314, 10528.458, 354.793, 52806.753 24/01/19,16:07:49,17,09,1, 11.9,1,1, -7.314, 10528.405, 354.775, 52806.847 24/01/19,16:07:49,18,09,1, 11.9,1,1, -7.314, 10528.380, 354.764, 52806.775 24/01/19,16:07:49,19,09,1, 11.9,1,1, -7.314, 10528.446, 354.791, 52806.801 24/01/19,16:07:50,00,09,1, 11.9,1,1, -7.313, 10528.445, 354.791, 52806.801 24/01/19,16:07:50,01,09,1, 11.9,1,1, -7.313, 10528.441, 354.764, 52806.794 24/01/19,16:07:50,02,09,1, 11.9,1,1, -7.313, 10528.402, 354.793, 52806.827 24/01/19,16:07:50,03,09,1, 11.9,1,1, -7.313, 10528.434, 354.793, 52806.853 24/01/19,16:07:50,04,09,1, 11.9,1,1, -7.313, 10528.419, 354.753, 52806.829 24/01/19,16:07:50,05,09,1, 11.9,1,1, -7.313, 10528.416, 354.766, 52806.792 24/01/19,16:07:50,06,09,1, 11.9,1,1, -7.313, 10528.428, 354.786, 52806.825 24/01/19,16:07:50,07,09,1, 11.9,1,1, -7.313, 10528.434, 354.772, 52806.836 24/01/19,16:07:50,08,09,1, 11.9,1,1, -7.313, 10528.447, 354.774, 52806.847 24/01/19,16:07:50,09,09,1, 11.9,1,1, -7.313, 10528.433, 354.778, 52806.790 24/01/19,16:07:50,10,09,1, 11.9,1,1, -7.313, 10528.434, 354.796, 52806.826 24/01/19,16:07:50,11,09,1, 11.9,1,1, -7.313, 10528.421, 354.778, 52806.848 24/01/19,16:07:50,12,09,1, 11.9,1,1, -7.313, 10528.449, 354.805, 52806.875 24/01/19,16:07:50,13,09,1, 11.9,1,1, -7.313, 10528.439, 354.779, 52806.778 24/01/19,16:07:50,14,09,1, 11.9,1,1, -7.313, 10528.429, 354.744, 52806.870 24/01/19,16:07:50,15,09,1, 11.9,1,1, -7.313, 10528.466, 354.789, 52806.847 24/01/19,16:07:50,16,09,1, 11.9,1,1, -7.313, 10528.460, 354.762, 52806.767 24/01/19,16:07:50,17,09,1, 11.9,1,1, -7.313, 10528.447, 354.754, 52806.857 24/01/19,16:07:50,18,09,1, 11.9,1,1, -7.313, 10528.443, 354.750, 52806.811 24/01/19,16:07:50,19,09,1, 11.9,1,1, -7.313, 10528.482, 354.766, 52806.866 24/01/19,16:07:51,00,09,1, 11.9,1,1, -7.311, 10528.479, 354.766, 52806.866 24/01/19,16:07:51,01,09,1, 11.9,1,1, -7.311, 10528.447, 354.756, 52806.893 24/01/19,16:07:51,02,09,1, 11.9,1,1, -7.311, 10528.472, 354.764, 52806.856 24/01/19,16:07:51,03,09,1, 11.9,1,1, -7.311, 10528.432, 354.772, 52806.917 24/01/19,16:07:51,04,09,1, 11.9,1,1, -7.311, 10528.429, 354.742, 52806.822 24/01/19,16:07:51,05,09,1, 11.9,1,1, -7.311, 10528.462, 354.760, 52806.789 24/01/19,16:07:51,06,09,1, 11.9,1,1, -7.311, 10528.434, 354.781, 52806.888 24/01/19,16:07:51,07,09,1, 11.9,1,1, -7.311, 10528.481, 354.757, 52806.756 24/01/19,16:07:51,08,09,1, 11.9,1,1, -7.311, 10528.456, 354.779, 52806.860 24/01/19,16:07:51,09,09,1, 11.9,1,1, -7.311, 10528.469, 354.809, 52806.802 24/01/19,16:07:51,10,09,1, 11.9,1,1, -7.311, 10528.452, 354.776, 52806.857 24/01/19,16:07:51,11,09,1, 11.9,1,1, -7.311, 10528.470, 354.779, 52806.784 24/01/19,16:07:51,12,09,1, 11.9,1,1, -7.311, 10528.461, 354.789, 52806.870 24/01/19,16:07:51,13,09,1, 11.9,1,1, -7.311, 10528.458, 354.775, 52806.791 24/01/19,16:07:51,14,09,1, 11.9,1,1, -7.311, 10528.465, 354.783, 52806.866 24/01/19,16:07:51,15,09,1, 11.9,1,1, -7.311, 10528.474, 354.789, 52806.777 24/01/19,16:07:51,16,09,1, 11.9,1,1, -7.311, 10528.504, 354.798, 52806.780 24/01/19,16:07:51,17,09,1, 11.9,1,1, -7.311, 10528.453, 354.774, 52806.802 24/01/19,16:07:51,18,09,1, 11.9,1,1, -7.311, 10528.446, 354.777, 52806.854 24/01/19,16:07:51,19,09,1, 11.9,1,1, -7.311, 10528.468, 354.793, 52806.756 24/01/19,16:07:52,00,09,1, 11.9,1,1, -7.312, 10528.462, 354.793, 52806.756 24/01/19,16:07:52,01,09,1, 11.9,1,1, -7.312, 10528.441, 354.782, 52806.853 24/01/19,16:07:52,02,09,1, 11.9,1,1, -7.312, 10528.470, 354.793, 52806.849 24/01/19,16:07:52,03,09,1, 11.9,1,1, -7.312, 10528.457, 354.782, 52806.791 24/01/19,16:07:52,04,09,1, 11.9,1,1, -7.312, 10528.466, 354.796, 52806.847 24/01/19,16:07:52,05,09,1, 11.9,1,1, -7.312, 10528.496, 354.773, 52806.823 24/01/19,16:07:52,06,09,1, 11.9,1,1, -7.312, 10528.484, 354.786, 52806.800 24/01/19,16:07:52,07,09,1, 11.9,1,1, -7.312, 10528.465, 354.765, 52806.831 24/01/19,16:07:52,08,09,1, 11.9,1,1, -7.312, 10528.475, 354.785, 52806.895 24/01/19,16:07:52,09,09,1, 11.9,1,1, -7.312, 10528.473, 354.795, 52806.797 24/01/19,16:07:52,10,09,1, 11.9,1,1, -7.312, 10528.473, 354.778, 52806.794 24/01/19,16:07:52,11,09,1, 11.9,1,1, -7.312, 10528.467, 354.795, 52806.860 24/01/19,16:07:52,12,09,1, 11.9,1,1, -7.312, 10528.488, 354.788, 52806.865 24/01/19,16:07:52,13,09,1, 11.9,1,1, -7.312, 10528.478, 354.791, 52806.832 24/01/19,16:07:52,14,09,1, 11.9,1,1, -7.312, 10528.471, 354.788, 52806.804 24/01/19,16:07:52,15,09,1, 11.9,1,1, -7.312, 10528.463, 354.778, 52806.871 24/01/19,16:07:52,16,09,1, 11.9,1,1, -7.312, 10528.462, 354.793, 52806.825 24/01/19,16:07:52,17,09,1, 11.9,1,1, -7.312, 10528.485, 354.746, 52806.772 24/01/19,16:07:52,18,09,1, 11.9,1,1, -7.312, 10528.492, 354.780, 52806.795 24/01/19,16:07:52,19,09,1, 11.9,1,1, -7.312, 10528.484, 354.767, 52806.843 24/01/19,16:07:53,00,09,1, 11.9,1,1, -7.314, 10528.479, 354.767, 52806.843 24/01/19,16:07:53,01,09,1, 11.9,1,1, -7.314, 10528.457, 354.779, 52806.833 24/01/19,16:07:53,02,09,1, 11.9,1,1, -7.314, 10528.488, 354.776, 52806.855 24/01/19,16:07:53,03,09,1, 11.9,1,1, -7.314, 10528.499, 354.776, 52806.853 24/01/19,16:07:53,04,09,1, 11.9,1,1, -7.314, 10528.459, 354.783, 52806.858 24/01/19,16:07:53,05,09,1, 11.9,1,1, -7.314, 10528.501, 354.778, 52806.682 24/01/19,16:07:53,06,09,1, 11.9,1,1, -7.314, 10528.436, 354.778, 52806.853 24/01/19,16:07:53,07,09,1, 11.9,1,1, -7.314, 10528.461, 354.803, 52807.143 24/01/19,16:07:53,08,09,1, 11.9,1,1, -7.314, 10528.485, 354.772, 52806.742 24/01/19,16:07:53,09,09,1, 11.9,1,1, -7.314, 10528.437, 354.767, 52806.741 24/01/19,16:07:53,10,09,1, 11.9,1,1, -7.314, 10528.456, 354.765, 52806.715 24/01/19,16:07:53,11,09,1, 11.9,1,1, -7.314, 10528.468, 354.806, 52806.933 24/01/19,16:07:53,12,09,1, 11.9,1,1, -7.314, 10528.468, 354.777, 52806.861 24/01/19,16:07:53,13,09,1, 11.9,1,1, -7.314, 10528.515, 354.785, 52806.725 24/01/19,16:07:53,14,09,1, 11.9,1,1, -7.314, 10528.482, 354.782, 52806.791 24/01/19,16:07:53,15,09,1, 11.9,1,1, -7.314, 10528.495, 354.785, 52806.866 24/01/19,16:07:53,16,09,1, 11.9,1,1, -7.314, 10528.483, 354.773, 52806.798 24/01/19,16:07:53,17,09,1, 11.9,1,1, -7.314, 10528.479, 354.783, 52806.845 24/01/19,16:07:53,18,09,1, 11.9,1,1, -7.314, 10528.482, 354.791, 52806.813 24/01/19,16:07:53,19,09,1, 11.9,1,1, -7.314, 10528.475, 354.770, 52806.839 24/01/19,16:07:54,00,09,1, 11.9,1,1, -7.312, 10528.470, 354.770, 52806.839 24/01/19,16:07:54,01,09,1, 11.9,1,1, -7.312, 10528.471, 354.784, 52806.818 24/01/19,16:07:54,02,09,1, 11.9,1,1, -7.312, 10528.499, 354.809, 52806.881 24/01/19,16:07:54,03,09,1, 11.9,1,1, -7.312, 10528.484, 354.781, 52806.866 24/01/19,16:07:54,04,09,1, 11.9,1,1, -7.312, 10528.486, 354.791, 52806.836 24/01/19,16:07:54,05,09,1, 11.9,1,1, -7.312, 10528.500, 354.781, 52806.846 24/01/19,16:07:54,06,09,1, 11.9,1,1, -7.312, 10528.482, 354.769, 52806.838 24/01/19,16:07:54,07,09,1, 11.9,1,1, -7.312, 10528.486, 354.805, 52806.842 24/01/19,16:07:54,08,09,1, 11.9,1,1, -7.312, 10528.480, 354.777, 52806.863 24/01/19,16:07:54,09,09,1, 11.9,1,1, -7.312, 10528.502, 354.773, 52806.816 24/01/19,16:07:54,10,09,1, 11.9,1,1, -7.312, 10528.501, 354.759, 52806.830 24/01/19,16:07:54,11,09,1, 11.9,1,1, -7.312, 10528.492, 354.779, 52806.859 24/01/19,16:07:54,12,09,1, 11.9,1,1, -7.312, 10528.516, 354.790, 52806.808 24/01/19,16:07:54,13,09,1, 11.9,1,1, -7.312, 10528.487, 354.749, 52806.714 24/01/19,16:07:54,14,09,1, 11.9,1,1, -7.312, 10528.490, 354.789, 52806.908 24/01/19,16:07:54,15,09,1, 11.9,1,1, -7.312, 10528.507, 354.776, 52806.868 24/01/19,16:07:54,16,09,1, 11.9,1,1, -7.312, 10528.479, 354.768, 52806.832 24/01/19,16:07:54,17,09,1, 11.9,1,1, -7.312, 10528.487, 354.782, 52806.839 24/01/19,16:07:54,18,09,1, 11.9,1,1, -7.312, 10528.486, 354.795, 52806.871 24/01/19,16:07:54,19,09,1, 11.9,1,1, -7.312, 10528.493, 354.786, 52806.882 24/01/19,16:07:55,00,09,1, 11.9,1,1, -7.313, 10528.487, 354.786, 52806.882 24/01/19,16:07:55,01,09,1, 11.9,1,1, -7.313, 10528.483, 354.782, 52806.845 24/01/19,16:07:55,02,09,1, 11.9,1,1, -7.313, 10528.498, 354.786, 52806.865 24/01/19,16:07:55,03,09,1, 11.9,1,1, -7.313, 10528.483, 354.763, 52806.884 24/01/19,16:07:55,04,09,1, 11.9,1,1, -7.313, 10528.496, 354.788, 52806.831 24/01/19,16:07:55,05,09,1, 11.9,1,1, -7.313, 10528.483, 354.795, 52806.868 24/01/19,16:07:55,06,09,1, 11.9,1,1, -7.313, 10528.474, 354.764, 52806.826 24/01/19,16:07:55,07,09,1, 11.9,1,1, -7.313, 10528.490, 354.798, 52806.907 24/01/19,16:07:55,08,09,1, 11.9,1,1, -7.313, 10528.523, 354.788, 52806.970 24/01/19,16:07:55,09,09,1, 11.9,1,1, -7.313, 10528.494, 354.773, 52806.827 24/01/19,16:07:55,10,09,1, 11.9,1,1, -7.313, 10528.502, 354.787, 52806.895 24/01/19,16:07:55,11,09,1, 11.9,1,1, -7.313, 10528.478, 354.785, 52806.949 24/01/19,16:07:55,12,09,1, 11.9,1,1, -7.313, 10528.491, 354.768, 52806.853 24/01/19,16:07:55,13,09,1, 11.9,1,1, -7.313, 10528.515, 354.775, 52806.835 24/01/19,16:07:55,14,09,1, 11.9,1,1, -7.313, 10528.504, 354.795, 52806.924 24/01/19,16:07:55,15,09,1, 11.9,1,1, -7.313, 10528.520, 354.783, 52806.905 24/01/19,16:07:55,16,09,1, 11.9,1,1, -7.313, 10528.526, 354.779, 52806.873 24/01/19,16:07:55,17,09,1, 11.9,1,1, -7.313, 10528.529, 354.784, 52806.836 24/01/19,16:07:55,18,09,1, 11.9,1,1, -7.313, 10528.513, 354.770, 52806.856 24/01/19,16:07:55,19,09,1, 11.9,1,1, -7.313, 10528.514, 354.786, 52806.877 24/01/19,16:07:56,00,09,1, 11.9,1,1, -7.312, 10528.512, 354.786, 52806.877 24/01/19,16:07:56,01,09,1, 11.9,1,1, -7.312, 10528.508, 354.775, 52806.844 24/01/19,16:07:56,02,09,1, 11.9,1,1, -7.312, 10528.514, 354.765, 52806.809 24/01/19,16:07:56,03,09,1, 11.9,1,1, -7.312, 10528.515, 354.768, 52806.855 24/01/19,16:07:56,04,09,1, 11.9,1,1, -7.312, 10528.540, 354.808, 52806.856 24/01/19,16:07:56,05,09,1, 11.9,1,1, -7.312, 10528.496, 354.752, 52806.888 24/01/19,16:07:56,06,09,1, 11.9,1,1, -7.312, 10528.507, 354.777, 52806.857 24/01/19,16:07:56,07,09,1, 11.9,1,1, -7.312, 10528.496, 354.779, 52806.813 24/01/19,16:07:56,08,09,1, 11.9,1,1, -7.312, 10528.505, 354.785, 52806.886 24/01/19,16:07:56,09,09,1, 11.9,1,1, -7.312, 10528.495, 354.753, 52806.867 24/01/19,16:07:56,10,09,1, 11.9,1,1, -7.312, 10528.519, 354.774, 52806.881 24/01/19,16:07:56,11,09,1, 11.9,1,1, -7.312, 10528.516, 354.751, 52806.858 24/01/19,16:07:56,12,09,1, 11.9,1,1, -7.312, 10528.499, 354.759, 52806.912 24/01/19,16:07:56,13,09,1, 11.9,1,1, -7.312, 10528.548, 354.775, 52806.904 24/01/19,16:07:56,14,09,1, 11.9,1,1, -7.312, 10528.529, 354.785, 52806.926 24/01/19,16:07:56,15,09,1, 11.9,1,1, -7.312, 10528.529, 354.781, 52806.923 24/01/19,16:07:56,16,09,1, 11.9,1,1, -7.312, 10528.533, 354.764, 52806.868 24/01/19,16:07:56,17,09,1, 11.9,1,1, -7.312, 10528.534, 354.777, 52806.909 24/01/19,16:07:56,18,09,1, 11.9,1,1, -7.312, 10528.533, 354.777, 52806.948 24/01/19,16:07:56,19,09,1, 11.9,1,1, -7.312, 10528.520, 354.787, 52806.937 24/01/19,16:07:57,00,09,1, 11.9,1,1, -7.314, 10528.512, 354.787, 52806.937 24/01/19,16:07:57,01,09,1, 11.9,1,1, -7.314, 10528.519, 354.779, 52806.894 24/01/19,16:07:57,02,09,1, 11.9,1,1, -7.314, 10528.530, 354.785, 52807.012 24/01/19,16:07:57,03,09,1, 11.9,1,1, -7.314, 10528.541, 354.804, 52807.071 24/01/19,16:07:57,04,09,1, 11.9,1,1, -7.314, 10528.513, 354.778, 52806.872 24/01/19,16:07:57,05,09,1, 11.9,1,1, -7.314, 10528.531, 354.786, 52807.136 24/01/19,16:07:57,06,09,1, 11.9,1,1, -7.314, 10528.546, 354.792, 52807.048 24/01/19,16:07:57,07,09,1, 11.9,1,1, -7.314, 10528.560, 354.792, 52807.023 24/01/19,16:07:57,08,09,1, 11.9,1,1, -7.314, 10528.526, 354.793, 52807.078 24/01/19,16:07:57,09,09,1, 11.9,1,1, -7.314, 10528.514, 354.785, 52807.048 24/01/19,16:07:57,10,09,1, 11.9,1,1, -7.314, 10528.516, 354.787, 52806.979 24/01/19,16:07:57,11,09,1, 11.9,1,1, -7.314, 10528.543, 354.799, 52806.996 24/01/19,16:07:57,12,09,1, 11.9,1,1, -7.314, 10528.521, 354.795, 52807.020 24/01/19,16:07:57,13,09,1, 11.9,1,1, -7.314, 10528.529, 354.808, 52807.034 24/01/19,16:07:57,14,09,1, 11.9,1,1, -7.314, 10528.527, 354.794, 52807.063 24/01/19,16:07:57,15,09,1, 11.9,1,1, -7.314, 10528.536, 354.800, 52807.091 24/01/19,16:07:57,16,09,1, 11.9,1,1, -7.314, 10528.550, 354.804, 52807.063 24/01/19,16:07:57,17,09,1, 11.9,1,1, -7.314, 10528.568, 354.783, 52807.007 24/01/19,16:07:57,18,09,1, 11.9,1,1, -7.314, 10528.558, 354.785, 52807.011 24/01/19,16:07:57,19,09,1, 11.9,1,1, -7.314, 10528.529, 354.806, 52807.328 24/01/19,16:07:58,00,09,1, 11.9,1,1, -7.313, 10528.520, 354.806, 52807.328 24/01/19,16:07:58,01,09,1, 11.9,1,1, -7.313, 10528.568, 354.794, 52807.038 24/01/19,16:07:58,02,09,1, 11.9,1,1, -7.313, 10528.535, 354.779, 52806.999 24/01/19,16:07:58,03,09,1, 11.9,1,1, -7.313, 10528.558, 354.815, 52807.124 24/01/19,16:07:58,04,09,1, 11.9,1,1, -7.313, 10528.528, 354.793, 52807.073 24/01/19,16:07:58,05,09,1, 11.9,1,1, -7.313, 10528.541, 354.785, 52807.118 24/01/19,16:07:58,06,09,1, 11.9,1,1, -7.313, 10528.539, 354.795, 52807.162 24/01/19,16:07:58,07,09,1, 11.9,1,1, -7.313, 10528.531, 354.783, 52806.951 24/01/19,16:07:58,08,09,1, 11.9,1,1, -7.313, 10528.536, 354.790, 52806.926 24/01/19,16:07:58,09,09,1, 11.9,1,1, -7.313, 10528.556, 354.788, 52807.004 24/01/19,16:07:58,10,09,1, 11.9,1,1, -7.313, 10528.539, 354.775, 52806.993 24/01/19,16:07:58,11,09,1, 11.9,1,1, -7.313, 10528.524, 354.788, 52807.122 24/01/19,16:07:58,12,09,1, 11.9,1,1, -7.313, 10528.547, 354.795, 52807.081 24/01/19,16:07:58,13,09,1, 11.9,1,1, -7.313, 10528.543, 354.769, 52807.036 24/01/19,16:07:58,14,09,1, 11.9,1,1, -7.313, 10528.527, 354.778, 52807.091 24/01/19,16:07:58,15,09,1, 11.9,1,1, -7.313, 10528.547, 354.807, 52807.089 24/01/19,16:07:58,16,09,1, 11.9,1,1, -7.313, 10528.560, 354.788, 52807.095 24/01/19,16:07:58,17,09,1, 11.9,1,1, -7.313, 10528.519, 354.779, 52807.095 24/01/19,16:07:58,18,09,1, 11.9,1,1, -7.313, 10528.527, 354.795, 52807.063 24/01/19,16:07:58,19,09,1, 11.9,1,1, -7.313, 10528.547, 354.795, 52807.147 24/01/19,16:07:59,00,09,1, 11.9,1,1, -7.312, 10528.545, 354.795, 52807.147 24/01/19,16:07:59,01,09,1, 11.9,1,1, -7.312, 10528.542, 354.789, 52807.077 24/01/19,16:07:59,02,09,1, 11.9,1,1, -7.312, 10528.528, 354.782, 52807.095 24/01/19,16:07:59,03,09,1, 11.9,1,1, -7.312, 10528.536, 354.766, 52807.053 24/01/19,16:07:59,04,09,1, 11.9,1,1, -7.312, 10528.563, 354.743, 52806.996 24/01/19,16:07:59,05,09,1, 11.9,1,1, -7.312, 10528.534, 354.772, 52807.039 24/01/19,16:07:59,06,09,1, 11.9,1,1, -7.312, 10528.546, 354.775, 52807.038 24/01/19,16:07:59,07,09,1, 11.9,1,1, -7.312, 10528.548, 354.763, 52807.011 24/01/19,16:07:59,08,09,1, 11.9,1,1, -7.312, 10528.567, 354.779, 52806.999 24/01/19,16:07:59,09,09,1, 11.9,1,1, -7.312, 10528.551, 354.787, 52806.992 24/01/19,16:07:59,10,09,1, 11.9,1,1, -7.312, 10528.555, 354.779, 52807.078 24/01/19,16:07:59,11,09,1, 11.9,1,1, -7.312, 10528.566, 354.800, 52807.116 24/01/19,16:07:59,12,09,1, 11.9,1,1, -7.312, 10528.561, 354.778, 52807.073 24/01/19,16:07:59,13,09,1, 11.9,1,1, -7.312, 10528.551, 354.763, 52807.009 24/01/19,16:07:59,14,09,1, 11.9,1,1, -7.312, 10528.533, 354.779, 52807.096 24/01/19,16:07:59,15,09,1, 11.9,1,1, -7.312, 10528.516, 354.771, 52807.000 24/01/19,16:07:59,16,09,1, 11.9,1,1, -7.312, 10528.570, 354.788, 52807.170 24/01/19,16:07:59,17,09,1, 11.9,1,1, -7.312, 10528.525, 354.788, 52807.076 24/01/19,16:07:59,18,09,1, 11.9,1,1, -7.312, 10528.555, 354.782, 52807.024 24/01/19,16:07:59,19,09,1, 11.9,1,1, -7.312, 10528.590, 354.792, 52807.127 24/01/19,16:08:00,00,08,1, 11.9,1,1, -7.316, 10528.587, 354.792, 52807.127 24/01/19,16:08:00,01,08,1, 11.9,1,1, -7.316, 10528.564, 354.768, 52807.024 24/01/19,16:08:00,02,08,1, 11.9,1,1, -7.316, 10528.582, 354.758, 52806.819 24/01/19,16:08:00,03,08,1, 11.9,1,1, -7.316, 10528.566, 354.755, 52806.931 24/01/19,16:08:00,04,08,1, 11.9,1,1, -7.316, 10528.548, 354.767, 52806.971 24/01/19,16:08:00,05,08,1, 11.9,1,1, -7.316, 10528.568, 354.767, 52806.954 24/01/19,16:08:00,06,08,1, 11.9,1,1, -7.316, 10528.586, 354.750, 52806.861 24/01/19,16:08:00,07,08,1, 11.9,1,1, -7.316, 10528.597, 354.745, 52806.833 24/01/19,16:08:00,08,08,1, 11.9,1,1, -7.316, 10528.592, 354.738, 52806.867 24/01/19,16:08:00,09,08,1, 11.9,1,1, -7.316, 10528.596, 354.724, 52806.873 24/01/19,16:08:00,10,08,1, 11.9,1,1, -7.316, 10528.580, 354.733, 52806.905 24/01/19,16:08:00,11,08,1, 11.9,1,1, -7.316, 10528.595, 354.753, 52806.908 24/01/19,16:08:00,12,08,1, 11.9,1,1, -7.316, 10528.604, 354.744, 52806.868 24/01/19,16:08:00,13,08,1, 11.9,1,1, -7.316, 10528.594, 354.740, 52806.877 24/01/19,16:08:00,14,08,1, 11.9,1,1, -7.316, 10528.589, 354.738, 52806.881 24/01/19,16:08:00,15,08,1, 11.9,1,1, -7.316, 10528.597, 354.742, 52806.917 24/01/19,16:08:00,16,08,1, 11.9,1,1, -7.316, 10528.581, 354.731, 52806.874 24/01/19,16:08:00,17,08,1, 11.9,1,1, -7.316, 10528.587, 354.751, 52806.894 24/01/19,16:08:00,18,08,1, 11.9,1,1, -7.316, 10528.569, 354.774, 52806.904 24/01/19,16:08:00,19,08,1, 11.9,1,1, -7.316, 10528.594, 354.732, 52806.870 24/01/19,16:08:01,00,08,1, 11.9,1,1, -7.317, 10528.587, 354.732, 52806.870 24/01/19,16:08:01,01,08,1, 11.9,1,1, -7.317, 10528.607, 354.738, 52806.902 24/01/19,16:08:01,02,08,1, 11.9,1,1, -7.317, 10528.588, 354.740, 52806.882 24/01/19,16:08:01,03,08,1, 11.9,1,1, -7.317, 10528.596, 354.736, 52806.837 24/01/19,16:08:01,04,08,1, 11.9,1,1, -7.317, 10528.614, 354.765, 52806.885 24/01/19,16:08:01,05,08,1, 11.9,1,1, -7.317, 10528.614, 354.742, 52806.903 24/01/19,16:08:01,06,08,1, 11.9,1,1, -7.317, 10528.594, 354.730, 52806.938 24/01/19,16:08:01,07,08,1, 11.9,1,1, -7.317, 10528.603, 354.751, 52806.899 24/01/19,16:08:01,08,08,1, 11.9,1,1, -7.317, 10528.618, 354.731, 52806.948 24/01/19,16:08:01,09,08,1, 11.9,1,1, -7.317, 10528.600, 354.740, 52806.884 24/01/19,16:08:01,10,08,1, 11.9,1,1, -7.317, 10528.640, 354.733, 52806.852 24/01/19,16:08:01,11,08,1, 11.9,1,1, -7.317, 10528.629, 354.754, 52806.897 24/01/19,16:08:01,12,08,1, 11.9,1,1, -7.317, 10528.581, 354.699, 52806.920 24/01/19,16:08:01,13,08,1, 11.9,1,1, -7.317, 10528.631, 354.719, 52806.912 24/01/19,16:08:01,14,08,1, 11.9,1,1, -7.317, 10528.605, 354.755, 52806.961 24/01/19,16:08:01,15,08,1, 11.9,1,1, -7.317, 10528.611, 354.755, 52806.928 24/01/19,16:08:01,16,08,1, 11.9,1,1, -7.317, 10528.603, 354.721, 52806.916 24/01/19,16:08:01,17,08,1, 11.9,1,1, -7.317, 10528.628, 354.736, 52806.925 24/01/19,16:08:01,18,08,1, 11.9,1,1, -7.317, 10528.616, 354.747, 52806.980 24/01/19,16:08:01,19,08,1, 11.9,1,1, -7.317, 10528.585, 354.723, 52806.954 24/01/19,16:08:02,00,07,1, 11.9,1,1, -7.310, 10528.579, 354.723, 52806.954 24/01/19,16:08:02,01,07,1, 11.9,1,1, -7.310, 10528.598, 354.725, 52806.858 24/01/19,16:08:02,02,07,1, 11.9,1,1, -7.310, 10528.617, 354.725, 52806.874 24/01/19,16:08:02,03,07,1, 11.9,1,1, -7.310, 10528.611, 354.724, 52806.937 24/01/19,16:08:02,04,07,1, 11.9,1,1, -7.310, 10528.622, 354.715, 52806.886 24/01/19,16:08:02,05,07,1, 11.9,1,1, -7.310, 10528.597, 354.719, 52806.904 24/01/19,16:08:02,06,07,1, 11.9,1,1, -7.310, 10528.618, 354.728, 52806.951 24/01/19,16:08:02,07,07,1, 11.9,1,1, -7.310, 10528.608, 354.734, 52806.960 24/01/19,16:08:02,08,07,1, 11.9,1,1, -7.310, 10528.597, 354.708, 52806.876 24/01/19,16:08:02,09,07,1, 11.9,1,1, -7.310, 10528.615, 354.739, 52806.858 24/01/19,16:08:02,10,07,1, 11.9,1,1, -7.310, 10528.613, 354.717, 52806.854 24/01/19,16:08:02,11,07,1, 11.9,1,1, -7.310, 10528.621, 354.726, 52806.922 24/01/19,16:08:02,12,07,1, 11.9,1,1, -7.310, 10528.625, 354.723, 52806.874 24/01/19,16:08:02,13,07,1, 11.9,1,1, -7.310, 10528.601, 354.717, 52806.918 24/01/19,16:08:02,14,07,1, 11.9,1,1, -7.310, 10528.609, 354.740, 52806.943 24/01/19,16:08:02,15,07,1, 11.9,1,1, -7.310, 10528.614, 354.704, 52806.914 24/01/19,16:08:02,16,07,1, 11.9,1,1, -7.310, 10528.636, 354.695, 52806.848 24/01/19,16:08:02,17,07,1, 11.9,1,1, -7.310, 10528.643, 354.721, 52806.933 24/01/19,16:08:02,18,07,1, 11.9,1,1, -7.310, 10528.639, 354.711, 52806.889 24/01/19,16:08:02,19,07,1, 11.9,1,1, -7.310, 10528.633, 354.694, 52806.882 24/01/19,16:08:03,00,07,1, 11.9,1,1, -7.312, 10528.629, 354.694, 52806.882 24/01/19,16:08:03,01,07,1, 11.9,1,1, -7.312, 10528.646, 354.704, 52806.860 24/01/19,16:08:03,02,07,1, 11.9,1,1, -7.312, 10528.651, 354.701, 52806.863 24/01/19,16:08:03,03,07,1, 11.9,1,1, -7.312, 10528.640, 354.688, 52806.903 24/01/19,16:08:03,04,07,1, 11.9,1,1, -7.312, 10528.635, 354.728, 52806.906 24/01/19,16:08:03,05,07,1, 11.9,1,1, -7.312, 10528.634, 354.672, 52806.964 24/01/19,16:08:03,06,07,1, 11.9,1,1, -7.312, 10528.634, 354.680, 52806.910 24/01/19,16:08:03,07,07,1, 11.9,1,1, -7.312, 10528.650, 354.699, 52806.871 24/01/19,16:08:03,08,07,1, 11.9,1,1, -7.312, 10528.664, 354.682, 52806.930 24/01/19,16:08:03,09,07,1, 11.9,1,1, -7.312, 10528.644, 354.680, 52806.877 24/01/19,16:08:03,10,07,1, 11.9,1,1, -7.312, 10528.650, 354.707, 52806.920 24/01/19,16:08:03,11,07,1, 11.9,1,1, -7.312, 10528.663, 354.684, 52806.858 24/01/19,16:08:03,12,07,1, 11.9,1,1, -7.312, 10528.645, 354.699, 52806.825 24/01/19,16:08:03,13,07,1, 11.9,1,1, -7.312, 10528.681, 354.676, 52806.842 24/01/19,16:08:03,14,07,1, 11.9,1,1, -7.312, 10528.651, 354.678, 52806.845 24/01/19,16:08:03,15,07,1, 11.9,1,1, -7.312, 10528.665, 354.700, 52806.902 24/01/19,16:08:03,16,07,1, 11.9,1,1, -7.312, 10528.667, 354.675, 52806.861 24/01/19,16:08:03,17,07,1, 11.9,1,1, -7.312, 10528.672, 354.694, 52806.854 24/01/19,16:08:03,18,07,1, 11.9,1,1, -7.312, 10528.665, 354.672, 52806.866 24/01/19,16:08:03,19,07,1, 11.9,1,1, -7.312, 10528.651, 354.686, 52806.886 24/01/19,16:08:04,00,07,1, 11.8,1,1, -7.314, 10528.646, 354.686, 52806.886 24/01/19,16:08:04,01,07,1, 11.8,1,1, -7.314, 10528.644, 354.687, 52806.941 24/01/19,16:08:04,02,07,1, 11.8,1,1, -7.314, 10528.673, 354.671, 52806.931 24/01/19,16:08:04,03,07,1, 11.8,1,1, -7.314, 10528.674, 354.721, 52806.942 24/01/19,16:08:04,04,07,1, 11.8,1,1, -7.314, 10528.669, 354.698, 52806.930 24/01/19,16:08:04,05,07,1, 11.8,1,1, -7.314, 10528.661, 354.690, 52806.849 24/01/19,16:08:04,06,07,1, 11.8,1,1, -7.314, 10528.657, 354.707, 52806.876 24/01/19,16:08:04,07,07,1, 11.8,1,1, -7.314, 10528.676, 354.707, 52806.875 24/01/19,16:08:04,08,07,1, 11.8,1,1, -7.314, 10528.675, 354.673, 52806.844 24/01/19,16:08:04,09,07,1, 11.8,1,1, -7.314, 10528.715, 354.689, 52806.860 24/01/19,16:08:04,10,07,1, 11.8,1,1, -7.314, 10528.669, 354.683, 52806.907 24/01/19,16:08:04,11,07,1, 11.8,1,1, -7.314, 10528.678, 354.664, 52806.910 24/01/19,16:08:04,12,07,1, 11.8,1,1, -7.314, 10528.686, 354.671, 52806.974 24/01/19,16:08:04,13,07,1, 11.8,1,1, -7.314, 10528.679, 354.684, 52806.939 24/01/19,16:08:04,14,07,1, 11.8,1,1, -7.314, 10528.679, 354.683, 52806.907 24/01/19,16:08:04,15,07,1, 11.8,1,1, -7.314, 10528.675, 354.671, 52806.886 24/01/19,16:08:04,16,07,1, 11.8,1,1, -7.314, 10528.683, 354.700, 52806.933 24/01/19,16:08:04,17,07,1, 11.8,1,1, -7.314, 10528.680, 354.653, 52806.877 24/01/19,16:08:04,18,07,1, 11.8,1,1, -7.314, 10528.706, 354.665, 52806.882 24/01/19,16:08:04,19,07,1, 11.8,1,1, -7.314, 10528.725, 354.657, 52806.779 24/01/19,16:08:05,00,07,1, 11.9,1,1, -7.316, 10528.721, 354.657, 52806.779 24/01/19,16:08:05,01,07,1, 11.9,1,1, -7.316, 10528.688, 354.704, 52806.924 24/01/19,16:08:05,02,07,1, 11.9,1,1, -7.316, 10528.669, 354.664, 52806.888 24/01/19,16:08:05,03,07,1, 11.9,1,1, -7.316, 10528.692, 354.641, 52806.898 24/01/19,16:08:05,04,07,1, 11.9,1,1, -7.316, 10528.698, 354.688, 52806.917 24/01/19,16:08:05,05,07,1, 11.9,1,1, -7.316, 10528.694, 354.666, 52806.916 24/01/19,16:08:05,06,07,1, 11.9,1,1, -7.316, 10528.675, 354.661, 52806.914 24/01/19,16:08:05,07,07,1, 11.9,1,1, -7.316, 10528.725, 354.678, 52806.886 24/01/19,16:08:05,08,07,1, 11.9,1,1, -7.316, 10528.716, 354.653, 52806.912 24/01/19,16:08:05,09,07,1, 11.9,1,1, -7.316, 10528.700, 354.647, 52806.926 24/01/19,16:08:05,10,07,1, 11.9,1,1, -7.316, 10528.727, 354.669, 52806.855 24/01/19,16:08:05,11,07,1, 11.9,1,1, -7.316, 10528.717, 354.679, 52806.879 24/01/19,16:08:05,12,07,1, 11.9,1,1, -7.316, 10528.723, 354.669, 52806.856 24/01/19,16:08:05,13,07,1, 11.9,1,1, -7.316, 10528.722, 354.687, 52806.890 24/01/19,16:08:05,14,07,1, 11.9,1,1, -7.316, 10528.705, 354.684, 52806.886 24/01/19,16:08:05,15,07,1, 11.9,1,1, -7.316, 10528.685, 354.676, 52806.922 24/01/19,16:08:05,16,07,1, 11.9,1,1, -7.316, 10528.711, 354.685, 52806.913 24/01/19,16:08:05,17,07,1, 11.9,1,1, -7.316, 10528.706, 354.700, 52806.919 24/01/19,16:08:05,18,07,1, 11.9,1,1, -7.316, 10528.693, 354.664, 52806.912 24/01/19,16:08:05,19,07,1, 11.9,1,1, -7.316, 10528.708, 354.678, 52806.926 24/01/19,16:08:06,00,08,1, 11.9,1,1, -7.311, 10528.704, 354.678, 52806.926 24/01/19,16:08:06,01,08,1, 11.9,1,1, -7.311, 10528.710, 354.695, 52806.886 24/01/19,16:08:06,02,08,1, 11.9,1,1, -7.311, 10528.717, 354.684, 52806.855 24/01/19,16:08:06,03,08,1, 11.9,1,1, -7.311, 10528.717, 354.675, 52806.840 24/01/19,16:08:06,04,08,1, 11.9,1,1, -7.311, 10528.716, 354.682, 52806.876 24/01/19,16:08:06,05,08,1, 11.9,1,1, -7.311, 10528.732, 354.659, 52806.862 24/01/19,16:08:06,06,08,1, 11.9,1,1, -7.311, 10528.715, 354.704, 52806.920 24/01/19,16:08:06,07,08,1, 11.9,1,1, -7.311, 10528.696, 354.672, 52806.854 24/01/19,16:08:06,08,08,1, 11.9,1,1, -7.311, 10528.721, 354.662, 52806.826 24/01/19,16:08:06,09,08,1, 11.9,1,1, -7.311, 10528.703, 354.669, 52806.934 24/01/19,16:08:06,10,08,1, 11.9,1,1, -7.311, 10528.727, 354.689, 52806.848 24/01/19,16:08:06,11,08,1, 11.9,1,1, -7.311, 10528.699, 354.667, 52806.868 24/01/19,16:08:06,12,08,1, 11.9,1,1, -7.311, 10528.701, 354.693, 52806.935 24/01/19,16:08:06,13,08,1, 11.9,1,1, -7.311, 10528.739, 354.674, 52806.769 24/01/19,16:08:06,14,08,1, 11.9,1,1, -7.311, 10528.739, 354.652, 52806.811 24/01/19,16:08:06,15,08,1, 11.9,1,1, -7.311, 10528.740, 354.647, 52806.752 24/01/19,16:08:06,16,08,1, 11.9,1,1, -7.311, 10528.742, 354.693, 52806.846 24/01/19,16:08:06,17,08,1, 11.9,1,1, -7.311, 10528.749, 354.673, 52806.880 24/01/19,16:08:06,18,08,1, 11.9,1,1, -7.311, 10528.754, 354.668, 52806.956 24/01/19,16:08:06,19,08,1, 11.9,1,1, -7.311, 10528.731, 354.667, 52806.889 24/01/19,16:08:07,00,10,1, 11.9,1,1, -7.310, 10528.729, 354.667, 52806.889 24/01/19,16:08:07,01,10,1, 11.9,1,1, -7.310, 10528.742, 354.669, 52806.967 24/01/19,16:08:07,02,10,1, 11.9,1,1, -7.310, 10528.722, 354.658, 52806.942 24/01/19,16:08:07,03,10,1, 11.9,1,1, -7.310, 10528.755, 354.681, 52806.958 24/01/19,16:08:07,04,10,1, 11.9,1,1, -7.310, 10528.732, 354.641, 52806.936 24/01/19,16:08:07,05,10,1, 11.9,1,1, -7.310, 10528.727, 354.668, 52806.953 24/01/19,16:08:07,06,10,1, 11.9,1,1, -7.310, 10528.761, 354.655, 52806.869 24/01/19,16:08:07,07,10,1, 11.9,1,1, -7.310, 10528.759, 354.652, 52806.858 24/01/19,16:08:07,08,10,1, 11.9,1,1, -7.310, 10528.754, 354.653, 52806.908 24/01/19,16:08:07,09,10,1, 11.9,1,1, -7.310, 10528.715, 354.625, 52806.635 24/01/19,16:08:07,10,10,1, 11.9,1,1, -7.310, 10528.731, 354.670, 52806.880 24/01/19,16:08:07,11,10,1, 11.9,1,1, -7.310, 10528.742, 354.672, 52806.917 24/01/19,16:08:07,12,10,1, 11.9,1,1, -7.310, 10528.735, 354.651, 52806.904 24/01/19,16:08:07,13,10,1, 11.9,1,1, -7.310, 10528.753, 354.666, 52806.927 24/01/19,16:08:07,14,10,1, 11.9,1,1, -7.310, 10528.757, 354.659, 52806.903 24/01/19,16:08:07,15,10,1, 11.9,1,1, -7.310, 10528.739, 354.639, 52806.933 24/01/19,16:08:07,16,10,1, 11.9,1,1, -7.310, 10528.737, 354.651, 52806.936 24/01/19,16:08:07,17,10,1, 11.9,1,1, -7.310, 10528.761, 354.659, 52806.938 24/01/19,16:08:07,18,10,1, 11.9,1,1, -7.310, 10528.744, 354.642, 52806.914 24/01/19,16:08:07,19,10,1, 11.9,1,1, -7.310, 10528.760, 354.664, 52806.936 24/01/19,16:08:08,00,09,1, 11.9,1,1, -7.315, 10528.754, 354.664, 52806.936 24/01/19,16:08:08,01,09,1, 11.9,1,1, -7.315, 10528.750, 354.645, 52806.910 24/01/19,16:08:08,02,09,1, 11.9,1,1, -7.315, 10528.762, 354.648, 52806.838 24/01/19,16:08:08,03,09,1, 11.9,1,1, -7.315, 10528.778, 354.657, 52806.889 24/01/19,16:08:08,04,09,1, 11.9,1,1, -7.315, 10528.753, 354.633, 52806.897 24/01/19,16:08:08,05,09,1, 11.9,1,1, -7.315, 10528.731, 354.667, 52807.043 24/01/19,16:08:08,06,09,1, 11.9,1,1, -7.315, 10528.736, 354.640, 52806.846 24/01/19,16:08:08,07,09,1, 11.9,1,1, -7.315, 10528.734, 354.639, 52806.872 24/01/19,16:08:08,08,09,1, 11.9,1,1, -7.315, 10528.769, 354.639, 52806.881 24/01/19,16:08:08,09,09,1, 11.9,1,1, -7.315, 10528.757, 354.646, 52806.880 24/01/19,16:08:08,10,09,1, 11.9,1,1, -7.315, 10528.751, 354.648, 52806.936 24/01/19,16:08:08,11,09,1, 11.9,1,1, -7.315, 10528.752, 354.637, 52806.890 24/01/19,16:08:08,12,09,1, 11.9,1,1, -7.315, 10528.762, 354.660, 52806.923 24/01/19,16:08:08,13,09,1, 11.9,1,1, -7.315, 10528.769, 354.644, 52806.903 24/01/19,16:08:08,14,09,1, 11.9,1,1, -7.315, 10528.767, 354.635, 52806.865 24/01/19,16:08:08,15,09,1, 11.9,1,1, -7.315, 10528.771, 354.621, 52806.860 24/01/19,16:08:08,16,09,1, 11.9,1,1, -7.315, 10528.762, 354.617, 52806.865 24/01/19,16:08:08,17,09,1, 11.9,1,1, -7.315, 10528.764, 354.625, 52806.911 24/01/19,16:08:08,18,09,1, 11.9,1,1, -7.315, 10528.764, 354.600, 52806.880 24/01/19,16:08:08,19,09,1, 11.9,1,1, -7.315, 10528.740, 354.623, 52806.935 24/01/19,16:08:09,00,09,1, 11.9,1,1, -7.314, 10528.737, 354.623, 52806.935 24/01/19,16:08:09,01,09,1, 11.9,1,1, -7.314, 10528.745, 354.607, 52806.850 24/01/19,16:08:09,02,09,1, 11.9,1,1, -7.314, 10528.773, 354.612, 52806.912 24/01/19,16:08:09,03,09,1, 11.9,1,1, -7.314, 10528.767, 354.612, 52806.974 24/01/19,16:08:09,04,09,1, 11.9,1,1, -7.314, 10528.798, 354.598, 52806.941 24/01/19,16:08:09,05,09,1, 11.9,1,1, -7.314, 10528.795, 354.624, 52806.876 24/01/19,16:08:09,06,09,1, 11.9,1,1, -7.314, 10528.780, 354.635, 52806.886 24/01/19,16:08:09,07,09,1, 11.9,1,1, -7.314, 10528.777, 354.656, 52806.911 24/01/19,16:08:09,08,09,1, 11.9,1,1, -7.314, 10528.801, 354.629, 52806.905 24/01/19,16:08:09,09,09,1, 11.9,1,1, -7.314, 10528.780, 354.642, 52806.975 24/01/19,16:08:09,10,09,1, 11.9,1,1, -7.314, 10528.778, 354.659, 52806.871 24/01/19,16:08:09,11,09,1, 11.9,1,1, -7.314, 10528.787, 354.644, 52806.883 24/01/19,16:08:09,12,09,1, 11.9,1,1, -7.314, 10528.782, 354.638, 52806.925 24/01/19,16:08:09,13,09,1, 11.9,1,1, -7.314, 10528.760, 354.643, 52806.935 24/01/19,16:08:09,14,09,1, 11.9,1,1, -7.314, 10528.773, 354.621, 52806.946 24/01/19,16:08:09,15,09,1, 11.9,1,1, -7.314, 10528.763, 354.626, 52806.845 24/01/19,16:08:09,16,09,1, 11.9,1,1, -7.314, 10528.775, 354.645, 52806.935 24/01/19,16:08:09,17,09,1, 11.9,1,1, -7.314, 10528.778, 354.627, 52806.879 24/01/19,16:08:09,18,09,1, 11.9,1,1, -7.314, 10528.756, 354.655, 52806.889 24/01/19,16:08:09,19,09,1, 11.9,1,1, -7.314, 10528.782, 354.638, 52806.801 24/01/19,16:08:10,00,08,1, 11.8,1,1, -7.313, 10528.779, 354.638, 52806.801 24/01/19,16:08:10,01,08,1, 11.8,1,1, -7.313, 10528.782, 354.598, 52806.938 24/01/19,16:08:10,02,08,1, 11.8,1,1, -7.313, 10528.812, 354.639, 52806.933 24/01/19,16:08:10,03,08,1, 11.8,1,1, -7.313, 10528.793, 354.621, 52806.887 24/01/19,16:08:10,04,08,1, 11.8,1,1, -7.313, 10528.796, 354.639, 52806.918 24/01/19,16:08:10,05,08,1, 11.8,1,1, -7.313, 10528.804, 354.639, 52806.922 24/01/19,16:08:10,06,08,1, 11.8,1,1, -7.313, 10528.811, 354.632, 52806.842 24/01/19,16:08:10,07,08,1, 11.8,1,1, -7.313, 10528.795, 354.629, 52806.866 24/01/19,16:08:10,08,08,1, 11.8,1,1, -7.313, 10528.801, 354.631, 52806.907 24/01/19,16:08:10,09,08,1, 11.8,1,1, -7.313, 10528.801, 354.655, 52806.858 24/01/19,16:08:10,10,08,1, 11.8,1,1, -7.313, 10528.791, 354.625, 52806.942 24/01/19,16:08:10,11,08,1, 11.8,1,1, -7.313, 10528.811, 354.615, 52806.858 24/01/19,16:08:10,12,08,1, 11.8,1,1, -7.313, 10528.830, 354.615, 52806.880 24/01/19,16:08:10,13,08,1, 11.8,1,1, -7.313, 10528.778, 354.597, 52806.931 24/01/19,16:08:10,14,08,1, 11.8,1,1, -7.313, 10528.815, 354.608, 52806.917 24/01/19,16:08:10,15,08,1, 11.8,1,1, -7.313, 10528.835, 354.612, 52806.903 24/01/19,16:08:10,16,08,1, 11.8,1,1, -7.313, 10528.812, 354.622, 52806.886 24/01/19,16:08:10,17,08,1, 11.8,1,1, -7.313, 10528.829, 354.619, 52806.848 24/01/19,16:08:10,18,08,1, 11.8,1,1, -7.313, 10528.814, 354.611, 52806.844 24/01/19,16:08:10,19,08,1, 11.8,1,1, -7.313, 10528.821, 354.628, 52806.869 24/01/19,16:08:11,00,07,1, 12.0,1,1, -7.313, 10528.812, 354.628, 52806.869 24/01/19,16:08:11,01,07,1, 12.0,1,1, -7.313, 10528.816, 354.632, 52806.845 24/01/19,16:08:11,02,07,1, 12.0,1,1, -7.313, 10528.808, 354.643, 52806.882 24/01/19,16:08:11,03,07,1, 12.0,1,1, -7.313, 10528.805, 354.637, 52806.886 24/01/19,16:08:11,04,07,1, 12.0,1,1, -7.313, 10528.814, 354.622, 52806.900 24/01/19,16:08:11,05,07,1, 12.0,1,1, -7.313, 10528.792, 354.653, 52806.907 24/01/19,16:08:11,06,07,1, 12.0,1,1, -7.313, 10528.805, 354.623, 52806.840 24/01/19,16:08:11,07,07,1, 12.0,1,1, -7.313, 10528.803, 354.616, 52806.879 24/01/19,16:08:11,08,07,1, 12.0,1,1, -7.313, 10528.799, 354.609, 52806.785 24/01/19,16:08:11,09,07,1, 12.0,1,1, -7.313, 10528.794, 354.626, 52806.852 24/01/19,16:08:11,10,07,1, 12.0,1,1, -7.313, 10528.790, 354.619, 52806.849 24/01/19,16:08:11,11,07,1, 12.0,1,1, -7.313, 10528.795, 354.642, 52806.900 24/01/19,16:08:11,12,07,1, 12.0,1,1, -7.313, 10528.832, 354.615, 52806.828 24/01/19,16:08:11,13,07,1, 12.0,1,1, -7.313, 10528.831, 354.622, 52806.913 24/01/19,16:08:11,14,07,1, 12.0,1,1, -7.313, 10528.806, 354.606, 52806.878 24/01/19,16:08:11,15,07,1, 12.0,1,1, -7.313, 10528.823, 354.628, 52806.900 24/01/19,16:08:11,16,07,1, 12.0,1,1, -7.313, 10528.803, 354.628, 52806.856 24/01/19,16:08:11,17,07,1, 12.0,1,1, -7.313, 10528.820, 354.620, 52806.829 24/01/19,16:08:11,18,07,1, 12.0,1,1, -7.313, 10528.813, 354.617, 52806.845 24/01/19,16:08:11,19,07,1, 12.0,1,1, -7.313, 10528.819, 354.638, 52806.947 24/01/19,16:08:12,00,08,1, 11.9,1,1, -7.314, 10528.812, 354.638, 52806.947 24/01/19,16:08:12,01,08,1, 11.9,1,1, -7.314, 10528.793, 354.621, 52806.852 24/01/19,16:08:12,02,08,1, 11.9,1,1, -7.314, 10528.832, 354.619, 52806.899 24/01/19,16:08:12,03,08,1, 11.9,1,1, -7.314, 10528.792, 354.611, 52806.918 24/01/19,16:08:12,04,08,1, 11.9,1,1, -7.314, 10528.798, 354.625, 52806.935 24/01/19,16:08:12,05,08,1, 11.9,1,1, -7.314, 10528.800, 354.627, 52806.890 24/01/19,16:08:12,06,08,1, 11.9,1,1, -7.314, 10528.811, 354.588, 52806.831 24/01/19,16:08:12,07,08,1, 11.9,1,1, -7.314, 10528.822, 354.608, 52806.897 24/01/19,16:08:12,08,08,1, 11.9,1,1, -7.314, 10528.807, 354.623, 52806.871 24/01/19,16:08:12,09,08,1, 11.9,1,1, -7.314, 10528.798, 354.598, 52806.887 24/01/19,16:08:12,10,08,1, 11.9,1,1, -7.314, 10528.797, 354.608, 52806.842 24/01/19,16:08:12,11,08,1, 11.9,1,1, -7.314, 10528.800, 354.646, 52806.859 24/01/19,16:08:12,12,08,1, 11.9,1,1, -7.314, 10528.816, 354.594, 52806.822 24/01/19,16:08:12,13,08,1, 11.9,1,1, -7.314, 10528.814, 354.569, 52806.803 24/01/19,16:08:12,14,08,1, 11.9,1,1, -7.314, 10528.848, 354.611, 52806.816 24/01/19,16:08:12,15,08,1, 11.9,1,1, -7.314, 10528.844, 354.606, 52806.807 24/01/19,16:08:12,16,08,1, 11.9,1,1, -7.314, 10528.829, 354.587, 52806.856 24/01/19,16:08:12,17,08,1, 11.9,1,1, -7.314, 10528.820, 354.605, 52806.886 24/01/19,16:08:12,18,08,1, 11.9,1,1, -7.314, 10528.851, 354.611, 52806.863 24/01/19,16:08:12,19,08,1, 11.9,1,1, -7.314, 10528.816, 354.608, 52806.943 24/01/19,16:08:13,00,08,1, 11.9,1,1, -7.312, 10528.812, 354.608, 52806.943 24/01/19,16:08:13,01,08,1, 11.9,1,1, -7.312, 10528.810, 354.605, 52806.860 24/01/19,16:08:13,02,08,1, 11.9,1,1, -7.312, 10528.841, 354.611, 52806.834 24/01/19,16:08:13,03,08,1, 11.9,1,1, -7.312, 10528.817, 354.604, 52806.831 24/01/19,16:08:13,04,08,1, 11.9,1,1, -7.312, 10528.816, 354.613, 52806.845 24/01/19,16:08:13,05,08,1, 11.9,1,1, -7.312, 10528.833, 354.629, 52806.871 24/01/19,16:08:13,06,08,1, 11.9,1,1, -7.312, 10528.840, 354.575, 52806.824 24/01/19,16:08:13,07,08,1, 11.9,1,1, -7.312, 10528.849, 354.602, 52806.856 24/01/19,16:08:13,08,08,1, 11.9,1,1, -7.312, 10528.857, 354.618, 52806.887 24/01/19,16:08:13,09,08,1, 11.9,1,1, -7.312, 10528.842, 354.581, 52806.875 24/01/19,16:08:13,10,08,1, 11.9,1,1, -7.312, 10528.839, 354.599, 52806.918 24/01/19,16:08:13,11,08,1, 11.9,1,1, -7.312, 10528.844, 354.643, 52806.973 24/01/19,16:08:13,12,08,1, 11.9,1,1, -7.312, 10528.838, 354.605, 52806.870 24/01/19,16:08:13,13,08,1, 11.9,1,1, -7.312, 10528.829, 354.596, 52806.912 24/01/19,16:08:13,14,08,1, 11.9,1,1, -7.312, 10528.826, 354.595, 52806.867 24/01/19,16:08:13,15,08,1, 11.9,1,1, -7.312, 10528.832, 354.568, 52806.910 24/01/19,16:08:13,16,08,1, 11.9,1,1, -7.312, 10528.844, 354.572, 52806.848 24/01/19,16:08:13,17,08,1, 11.9,1,1, -7.312, 10528.850, 354.597, 52806.895 24/01/19,16:08:13,18,08,1, 11.9,1,1, -7.312, 10528.839, 354.592, 52806.889 24/01/19,16:08:13,19,08,1, 11.9,1,1, -7.312, 10528.857, 354.576, 52806.882 24/01/19,16:08:14,00,07,1, 11.9,1,1, -7.314, 10528.854, 354.576, 52806.882 24/01/19,16:08:14,01,07,1, 11.9,1,1, -7.314, 10528.851, 354.577, 52806.873 24/01/19,16:08:14,02,07,1, 11.9,1,1, -7.314, 10528.869, 354.569, 52806.996 24/01/19,16:08:14,03,07,1, 11.9,1,1, -7.314, 10528.833, 354.601, 52806.877 24/01/19,16:08:14,04,07,1, 11.9,1,1, -7.314, 10528.877, 354.594, 52806.851 24/01/19,16:08:14,05,07,1, 11.9,1,1, -7.314, 10528.834, 354.577, 52806.833 24/01/19,16:08:14,06,07,1, 11.9,1,1, -7.314, 10528.852, 354.569, 52806.820 24/01/19,16:08:14,07,07,1, 11.9,1,1, -7.314, 10528.848, 354.586, 52806.903 24/01/19,16:08:14,08,07,1, 11.9,1,1, -7.314, 10528.850, 354.586, 52806.928 24/01/19,16:08:14,09,07,1, 11.9,1,1, -7.314, 10528.848, 354.575, 52806.857 24/01/19,16:08:14,10,07,1, 11.9,1,1, -7.314, 10528.850, 354.567, 52806.876 24/01/19,16:08:14,11,07,1, 11.9,1,1, -7.314, 10528.885, 354.577, 52806.868 24/01/19,16:08:14,12,07,1, 11.9,1,1, -7.314, 10528.869, 354.559, 52806.853 24/01/19,16:08:14,13,07,1, 11.9,1,1, -7.314, 10528.845, 354.572, 52806.882 24/01/19,16:08:14,14,07,1, 11.9,1,1, -7.314, 10528.850, 354.583, 52806.909 24/01/19,16:08:14,15,07,1, 11.9,1,1, -7.314, 10528.835, 354.581, 52806.889 24/01/19,16:08:14,16,07,1, 11.9,1,1, -7.314, 10528.843, 354.579, 52806.871 24/01/19,16:08:14,17,07,1, 11.9,1,1, -7.314, 10528.860, 354.586, 52806.893 24/01/19,16:08:14,18,07,1, 11.9,1,1, -7.314, 10528.861, 354.600, 52806.896 24/01/19,16:08:14,19,07,1, 11.9,1,1, -7.314, 10528.845, 354.580, 52806.877 24/01/19,16:08:15,00,08,1, 11.9,1,1, -7.312, 10528.837, 354.580, 52806.877 24/01/19,16:08:15,01,08,1, 11.9,1,1, -7.312, 10528.841, 354.596, 52806.899 24/01/19,16:08:15,02,08,1, 11.9,1,1, -7.312, 10528.871, 354.591, 52806.822 24/01/19,16:08:15,03,08,1, 11.9,1,1, -7.312, 10528.841, 354.560, 52806.847 24/01/19,16:08:15,04,08,1, 11.9,1,1, -7.312, 10528.850, 354.597, 52806.895 24/01/19,16:08:15,05,08,1, 11.9,1,1, -7.312, 10528.820, 354.572, 52806.887 24/01/19,16:08:15,06,08,1, 11.9,1,1, -7.312, 10528.837, 354.578, 52806.890 24/01/19,16:08:15,07,08,1, 11.9,1,1, -7.312, 10528.857, 354.564, 52806.804 24/01/19,16:08:15,08,08,1, 11.9,1,1, -7.312, 10528.847, 354.586, 52806.937 24/01/19,16:08:15,09,08,1, 11.9,1,1, -7.312, 10528.836, 354.564, 52806.793 24/01/19,16:08:15,10,08,1, 11.9,1,1, -7.312, 10528.844, 354.585, 52806.874 24/01/19,16:08:15,11,08,1, 11.9,1,1, -7.312, 10528.853, 354.597, 52806.873 24/01/19,16:08:15,12,08,1, 11.9,1,1, -7.312, 10528.851, 354.568, 52806.911 24/01/19,16:08:15,13,08,1, 11.9,1,1, -7.312, 10528.862, 354.570, 52806.849 24/01/19,16:08:15,14,08,1, 11.9,1,1, -7.312, 10528.832, 354.575, 52806.915 24/01/19,16:08:15,15,08,1, 11.9,1,1, -7.312, 10528.840, 354.593, 52806.898 24/01/19,16:08:15,16,08,1, 11.9,1,1, -7.312, 10528.866, 354.565, 52806.878 24/01/19,16:08:15,17,08,1, 11.9,1,1, -7.312, 10528.854, 354.567, 52806.838 24/01/19,16:08:15,18,08,1, 11.9,1,1, -7.312, 10528.828, 354.569, 52806.833 24/01/19,16:08:15,19,08,1, 11.9,1,1, -7.312, 10528.848, 354.561, 52806.874 24/01/19,16:08:16,00,08,1, 11.9,1,1, -7.314, 10528.846, 354.561, 52806.874 24/01/19,16:08:16,01,08,1, 11.9,1,1, -7.314, 10528.846, 354.582, 52806.937 24/01/19,16:08:16,02,08,1, 11.9,1,1, -7.314, 10528.861, 354.555, 52806.861 24/01/19,16:08:16,03,08,1, 11.9,1,1, -7.314, 10528.888, 354.589, 52806.871 24/01/19,16:08:16,04,08,1, 11.9,1,1, -7.314, 10528.868, 354.614, 52806.917 24/01/19,16:08:16,05,08,1, 11.9,1,1, -7.314, 10528.838, 354.609, 52806.917 24/01/19,16:08:16,06,08,1, 11.9,1,1, -7.314, 10528.866, 354.594, 52806.841 24/01/19,16:08:16,07,08,1, 11.9,1,1, -7.314, 10528.860, 354.606, 52806.896 24/01/19,16:08:16,08,08,1, 11.9,1,1, -7.314, 10528.868, 354.594, 52806.807 24/01/19,16:08:16,09,08,1, 11.9,1,1, -7.314, 10528.882, 354.587, 52806.814 24/01/19,16:08:16,10,08,1, 11.9,1,1, -7.314, 10528.872, 354.594, 52806.867 24/01/19,16:08:16,11,08,1, 11.9,1,1, -7.314, 10528.866, 354.593, 52806.850 24/01/19,16:08:16,12,08,1, 11.9,1,1, -7.314, 10528.871, 354.575, 52806.879 24/01/19,16:08:16,13,08,1, 11.9,1,1, -7.314, 10528.853, 354.591, 52806.835 24/01/19,16:08:16,14,08,1, 11.9,1,1, -7.314, 10528.868, 354.574, 52806.803 24/01/19,16:08:16,15,08,1, 11.9,1,1, -7.314, 10528.861, 354.591, 52806.850 24/01/19,16:08:16,16,08,1, 11.9,1,1, -7.314, 10528.873, 354.628, 52806.924 24/01/19,16:08:16,17,08,1, 11.9,1,1, -7.314, 10528.856, 354.597, 52806.954 24/01/19,16:08:16,18,08,1, 11.9,1,1, -7.314, 10528.866, 354.595, 52806.963 24/01/19,16:08:16,19,08,1, 11.9,1,1, -7.314, 10528.878, 354.614, 52806.871 24/01/19,16:08:17,00,08,1, 11.9,1,1, -7.317, 10528.871, 354.614, 52806.871 24/01/19,16:08:17,01,08,1, 11.9,1,1, -7.317, 10528.864, 354.612, 52806.906 24/01/19,16:08:17,02,08,1, 11.9,1,1, -7.317, 10528.871, 354.595, 52806.874 24/01/19,16:08:17,03,08,1, 11.9,1,1, -7.317, 10528.888, 354.614, 52806.964 24/01/19,16:08:17,04,08,1, 11.9,1,1, -7.317, 10528.886, 354.602, 52806.873 24/01/19,16:08:17,05,08,1, 11.9,1,1, -7.317, 10528.858, 354.587, 52806.802 24/01/19,16:08:17,06,08,1, 11.9,1,1, -7.317, 10528.884, 354.571, 52806.791 24/01/19,16:08:17,07,08,1, 11.9,1,1, -7.317, 10528.901, 354.604, 52806.854 24/01/19,16:08:17,08,08,1, 11.9,1,1, -7.317, 10528.897, 354.586, 52806.852 24/01/19,16:08:17,09,08,1, 11.9,1,1, -7.317, 10528.890, 354.609, 52806.840 24/01/19,16:08:17,10,08,1, 11.9,1,1, -7.317, 10528.887, 354.601, 52806.890 24/01/19,16:08:17,11,08,1, 11.9,1,1, -7.317, 10528.892, 354.580, 52806.930 24/01/19,16:08:17,12,08,1, 11.9,1,1, -7.317, 10528.908, 354.600, 52806.897 24/01/19,16:08:17,13,08,1, 11.9,1,1, -7.317, 10528.885, 354.605, 52806.898 24/01/19,16:08:17,14,08,1, 11.9,1,1, -7.317, 10528.876, 354.591, 52806.891 24/01/19,16:08:17,15,08,1, 11.9,1,1, -7.317, 10528.900, 354.577, 52806.865 24/01/19,16:08:17,16,08,1, 11.9,1,1, -7.317, 10528.886, 354.623, 52806.987 24/01/19,16:08:17,17,08,1, 11.9,1,1, -7.317, 10528.903, 354.606, 52806.858 24/01/19,16:08:17,18,08,1, 11.9,1,1, -7.317, 10528.893, 354.579, 52806.829 24/01/19,16:08:17,19,08,1, 11.9,1,1, -7.317, 10528.876, 354.594, 52806.899 24/01/19,16:08:18,00,08,1, 12.0,1,1, -7.315, 10528.871, 354.594, 52806.899 24/01/19,16:08:18,01,08,1, 12.0,1,1, -7.315, 10528.881, 354.589, 52806.852 24/01/19,16:08:18,02,08,1, 12.0,1,1, -7.315, 10528.863, 354.581, 52806.858 24/01/19,16:08:18,03,08,1, 12.0,1,1, -7.315, 10528.910, 354.610, 52806.883 24/01/19,16:08:18,04,08,1, 12.0,1,1, -7.315, 10528.872, 354.612, 52806.845 24/01/19,16:08:18,05,08,1, 12.0,1,1, -7.315, 10528.892, 354.593, 52806.839 24/01/19,16:08:18,06,08,1, 12.0,1,1, -7.315, 10528.895, 354.608, 52806.873 24/01/19,16:08:18,07,08,1, 12.0,1,1, -7.315, 10528.885, 354.632, 52806.915 24/01/19,16:08:18,08,08,1, 12.0,1,1, -7.315, 10528.879, 354.594, 52806.916 24/01/19,16:08:18,09,08,1, 12.0,1,1, -7.315, 10528.887, 354.623, 52806.903 24/01/19,16:08:18,10,08,1, 12.0,1,1, -7.315, 10528.899, 354.620, 52806.920 24/01/19,16:08:18,11,08,1, 12.0,1,1, -7.315, 10528.905, 354.616, 52806.899 24/01/19,16:08:18,12,08,1, 12.0,1,1, -7.315, 10528.906, 354.608, 52806.925 24/01/19,16:08:18,13,08,1, 12.0,1,1, -7.315, 10528.884, 354.600, 52806.928 24/01/19,16:08:18,14,08,1, 12.0,1,1, -7.315, 10528.888, 354.609, 52806.917 24/01/19,16:08:18,15,08,1, 12.0,1,1, -7.315, 10528.885, 354.584, 52806.909 24/01/19,16:08:18,16,08,1, 12.0,1,1, -7.315, 10528.880, 354.599, 52807.043 24/01/19,16:08:18,17,08,1, 12.0,1,1, -7.315, 10528.892, 354.647, 52806.916 24/01/19,16:08:18,18,08,1, 12.0,1,1, -7.315, 10528.885, 354.621, 52806.939 24/01/19,16:08:18,19,08,1, 12.0,1,1, -7.315, 10528.899, 354.604, 52806.904 24/01/19,16:08:19,00,08,1, 11.9,1,1, -7.312, 10528.896, 354.604, 52806.904 24/01/19,16:08:19,01,08,1, 11.9,1,1, -7.312, 10528.904, 354.610, 52806.907 24/01/19,16:08:19,02,08,1, 11.9,1,1, -7.312, 10528.911, 354.607, 52806.863 24/01/19,16:08:19,03,08,1, 11.9,1,1, -7.312, 10528.896, 354.631, 52806.891 24/01/19,16:08:19,04,08,1, 11.9,1,1, -7.312, 10528.909, 354.618, 52806.885 24/01/19,16:08:19,05,08,1, 11.9,1,1, -7.312, 10528.892, 354.615, 52806.924 24/01/19,16:08:19,06,08,1, 11.9,1,1, -7.312, 10528.897, 354.614, 52806.902 24/01/19,16:08:19,07,08,1, 11.9,1,1, -7.312, 10528.918, 354.630, 52806.849 24/01/19,16:08:19,08,08,1, 11.9,1,1, -7.312, 10528.899, 354.606, 52806.923 24/01/19,16:08:19,09,08,1, 11.9,1,1, -7.312, 10528.901, 354.606, 52806.881 24/01/19,16:08:19,10,08,1, 11.9,1,1, -7.312, 10528.907, 354.633, 52806.947 24/01/19,16:08:19,11,08,1, 11.9,1,1, -7.312, 10528.895, 354.632, 52806.932 24/01/19,16:08:19,12,08,1, 11.9,1,1, -7.312, 10528.919, 354.618, 52806.898 24/01/19,16:08:19,13,08,1, 11.9,1,1, -7.312, 10528.905, 354.654, 52806.946 24/01/19,16:08:19,14,08,1, 11.9,1,1, -7.312, 10528.921, 354.610, 52806.588 24/01/19,16:08:19,15,08,1, 11.9,1,1, -7.312, 10528.874, 354.641, 52807.004 24/01/19,16:08:19,16,08,1, 11.9,1,1, -7.312, 10528.894, 354.630, 52806.776 24/01/19,16:08:19,17,08,1, 11.9,1,1, -7.312, 10528.871, 354.657, 52806.940 24/01/19,16:08:19,18,08,1, 11.9,1,1, -7.312, 10528.879, 354.639, 52806.951 24/01/19,16:08:19,19,08,1, 11.9,1,1, -7.312, 10528.904, 354.644, 52806.928 24/01/19,16:08:20,00,09,1, 11.9,1,1, -7.313, 10528.896, 354.644, 52806.928 24/01/19,16:08:20,01,09,1, 11.9,1,1, -7.313, 10528.894, 354.622, 52806.903 24/01/19,16:08:20,02,09,1, 11.9,1,1, -7.313, 10528.900, 354.620, 52806.828 24/01/19,16:08:20,03,09,1, 11.9,1,1, -7.313, 10528.899, 354.635, 52806.920 24/01/19,16:08:20,04,09,1, 11.9,1,1, -7.313, 10528.879, 354.623, 52806.901 24/01/19,16:08:20,05,09,1, 11.9,1,1, -7.313, 10528.918, 354.631, 52806.916 24/01/19,16:08:20,06,09,1, 11.9,1,1, -7.313, 10528.902, 354.624, 52806.835 24/01/19,16:08:20,07,09,1, 11.9,1,1, -7.313, 10528.899, 354.637, 52806.910 24/01/19,16:08:20,08,09,1, 11.9,1,1, -7.313, 10528.917, 354.629, 52806.909 24/01/19,16:08:20,09,09,1, 11.9,1,1, -7.313, 10528.912, 354.650, 52806.892 24/01/19,16:08:20,10,09,1, 11.9,1,1, -7.313, 10528.917, 354.652, 52806.927 24/01/19,16:08:20,11,09,1, 11.9,1,1, -7.313, 10528.904, 354.629, 52806.946 24/01/19,16:08:20,12,09,1, 11.9,1,1, -7.313, 10528.915, 354.631, 52806.929 24/01/19,16:08:20,13,09,1, 11.9,1,1, -7.313, 10528.922, 354.659, 52806.959 24/01/19,16:08:20,14,09,1, 11.9,1,1, -7.313, 10528.909, 354.635, 52806.930 24/01/19,16:08:20,15,09,1, 11.9,1,1, -7.313, 10528.890, 354.668, 52806.930 24/01/19,16:08:20,16,09,1, 11.9,1,1, -7.313, 10528.903, 354.680, 52806.967 24/01/19,16:08:20,17,09,1, 11.9,1,1, -7.313, 10528.896, 354.649, 52806.954 24/01/19,16:08:20,18,09,1, 11.9,1,1, -7.313, 10528.911, 354.638, 52806.940 24/01/19,16:08:20,19,09,1, 11.9,1,1, -7.313, 10528.886, 354.649, 52806.899 24/01/19,16:08:21,00,09,1, 11.9,1,1, -7.314, 10528.879, 354.649, 52806.899 24/01/19,16:08:21,01,09,1, 11.9,1,1, -7.314, 10528.896, 354.653, 52806.894 24/01/19,16:08:21,02,09,1, 11.9,1,1, -7.314, 10528.881, 354.639, 52806.967 24/01/19,16:08:21,03,09,1, 11.9,1,1, -7.314, 10528.920, 354.652, 52806.876 24/01/19,16:08:21,04,09,1, 11.9,1,1, -7.314, 10528.947, 354.648, 52806.898 24/01/19,16:08:21,05,09,1, 11.9,1,1, -7.314, 10528.886, 354.648, 52806.961 24/01/19,16:08:21,06,09,1, 11.9,1,1, -7.314, 10528.919, 354.663, 52806.970 24/01/19,16:08:21,07,09,1, 11.9,1,1, -7.314, 10528.910, 354.646, 52806.949 24/01/19,16:08:21,08,09,1, 11.9,1,1, -7.314, 10528.927, 354.663, 52806.849 24/01/19,16:08:21,09,09,1, 11.9,1,1, -7.314, 10528.905, 354.679, 52806.864 24/01/19,16:08:21,10,09,1, 11.9,1,1, -7.314, 10528.910, 354.656, 52806.855 24/01/19,16:08:21,11,09,1, 11.9,1,1, -7.314, 10528.918, 354.658, 52806.966 24/01/19,16:08:21,12,09,1, 11.9,1,1, -7.314, 10528.927, 354.701, 52806.934 24/01/19,16:08:21,13,09,1, 11.9,1,1, -7.314, 10528.935, 354.662, 52806.850 24/01/19,16:08:21,14,09,1, 11.9,1,1, -7.314, 10528.923, 354.656, 52806.963 24/01/19,16:08:21,15,09,1, 11.9,1,1, -7.314, 10528.918, 354.682, 52806.959 24/01/19,16:08:21,16,09,1, 11.9,1,1, -7.314, 10528.927, 354.671, 52806.955 24/01/19,16:08:21,17,09,1, 11.9,1,1, -7.314, 10528.931, 354.653, 52806.997 24/01/19,16:08:21,18,09,1, 11.9,1,1, -7.314, 10528.914, 354.678, 52806.889 24/01/19,16:08:21,19,09,1, 11.9,1,1, -7.314, 10528.940, 354.687, 52806.892 24/01/19,16:08:22,00,08,1, 11.9,1,1, -7.313, 10528.938, 354.687, 52806.892 24/01/19,16:08:22,01,08,1, 11.9,1,1, -7.313, 10528.918, 354.659, 52806.912 24/01/19,16:08:22,02,08,1, 11.9,1,1, -7.313, 10528.916, 354.688, 52806.919 24/01/19,16:08:22,03,08,1, 11.9,1,1, -7.313, 10528.934, 354.678, 52806.953 24/01/19,16:08:22,04,08,1, 11.9,1,1, -7.313, 10528.909, 354.679, 52806.912 24/01/19,16:08:22,05,08,1, 11.9,1,1, -7.313, 10528.936, 354.688, 52806.970 24/01/19,16:08:22,06,08,1, 11.9,1,1, -7.313, 10528.909, 354.689, 52806.969 24/01/19,16:08:22,07,08,1, 11.9,1,1, -7.313, 10528.926, 354.659, 52806.987 24/01/19,16:08:22,08,08,1, 11.9,1,1, -7.313, 10528.925, 354.678, 52806.903 24/01/19,16:08:22,09,08,1, 11.9,1,1, -7.313, 10528.909, 354.676, 52806.960 24/01/19,16:08:22,10,08,1, 11.9,1,1, -7.313, 10528.926, 354.677, 52806.924 24/01/19,16:08:22,11,08,1, 11.9,1,1, -7.313, 10528.928, 354.676, 52806.956 24/01/19,16:08:22,12,08,1, 11.9,1,1, -7.313, 10528.914, 354.692, 52806.940 24/01/19,16:08:22,13,08,1, 11.9,1,1, -7.313, 10528.905, 354.654, 52806.903 24/01/19,16:08:22,14,08,1, 11.9,1,1, -7.313, 10528.891, 354.660, 52806.912 24/01/19,16:08:22,15,08,1, 11.9,1,1, -7.313, 10528.918, 354.651, 52806.882 24/01/19,16:08:22,16,08,1, 11.9,1,1, -7.313, 10528.928, 354.678, 52806.848 24/01/19,16:08:22,17,08,1, 11.9,1,1, -7.313, 10528.907, 354.662, 52806.975 24/01/19,16:08:22,18,08,1, 11.9,1,1, -7.313, 10528.911, 354.689, 52806.870 24/01/19,16:08:22,19,08,1, 11.9,1,1, -7.313, 10528.940, 354.675, 52806.925 24/01/19,16:08:23,00,08,1, 11.8,1,1, -7.308, 10528.938, 354.675, 52806.925 24/01/19,16:08:23,01,08,1, 11.8,1,1, -7.308, 10528.912, 354.671, 52806.940 24/01/19,16:08:23,02,08,1, 11.8,1,1, -7.308, 10528.881, 354.704, 52806.942 24/01/19,16:08:23,03,08,1, 11.8,1,1, -7.308, 10528.914, 354.675, 52806.983 24/01/19,16:08:23,04,08,1, 11.8,1,1, -7.308, 10528.912, 354.670, 52806.906 24/01/19,16:08:23,05,08,1, 11.8,1,1, -7.308, 10528.925, 354.684, 52806.972 24/01/19,16:08:23,06,08,1, 11.8,1,1, -7.308, 10528.941, 354.696, 52806.920 24/01/19,16:08:23,07,08,1, 11.8,1,1, -7.308, 10528.905, 354.667, 52807.001 24/01/19,16:08:23,08,08,1, 11.8,1,1, -7.308, 10528.900, 354.704, 52806.987 24/01/19,16:08:23,09,08,1, 11.8,1,1, -7.308, 10528.923, 354.718, 52806.934 24/01/19,16:08:23,10,08,1, 11.8,1,1, -7.308, 10528.938, 354.688, 52806.902 24/01/19,16:08:23,11,08,1, 11.8,1,1, -7.308, 10528.930, 354.689, 52806.943 24/01/19,16:08:23,12,08,1, 11.8,1,1, -7.308, 10528.923, 354.703, 52806.933 24/01/19,16:08:23,13,08,1, 11.8,1,1, -7.308, 10528.915, 354.664, 52806.877 24/01/19,16:08:23,14,08,1, 11.8,1,1, -7.308, 10528.926, 354.713, 52806.868 24/01/19,16:08:23,15,08,1, 11.8,1,1, -7.308, 10528.936, 354.724, 52806.966 24/01/19,16:08:23,16,08,1, 11.8,1,1, -7.308, 10528.896, 354.679, 52806.965 24/01/19,16:08:23,17,08,1, 11.8,1,1, -7.308, 10528.918, 354.666, 52806.916 24/01/19,16:08:23,18,08,1, 11.8,1,1, -7.308, 10528.933, 354.719, 52806.929 24/01/19,16:08:23,19,08,1, 11.8,1,1, -7.308, 10528.919, 354.703, 52806.961 24/01/19,16:08:24,00,09,1, 11.9,1,1, -7.315, 10528.913, 354.703, 52806.961 24/01/19,16:08:24,01,09,1, 11.9,1,1, -7.315, 10528.914, 354.677, 52807.024 24/01/19,16:08:24,02,09,1, 11.9,1,1, -7.315, 10528.922, 354.676, 52806.902 24/01/19,16:08:24,03,09,1, 11.9,1,1, -7.315, 10528.949, 354.696, 52806.947 24/01/19,16:08:24,04,09,1, 11.9,1,1, -7.315, 10528.902, 354.673, 52806.937 24/01/19,16:08:24,05,09,1, 11.9,1,1, -7.315, 10528.924, 354.685, 52807.014 24/01/19,16:08:24,06,09,1, 11.9,1,1, -7.315, 10528.938, 354.658, 52806.916 24/01/19,16:08:24,07,09,1, 11.9,1,1, -7.315, 10528.917, 354.679, 52806.971 24/01/19,16:08:24,08,09,1, 11.9,1,1, -7.315, 10528.924, 354.695, 52806.919 24/01/19,16:08:24,09,09,1, 11.9,1,1, -7.315, 10528.938, 354.660, 52806.899 24/01/19,16:08:24,10,09,1, 11.9,1,1, -7.315, 10528.942, 354.685, 52806.915 24/01/19,16:08:24,11,09,1, 11.9,1,1, -7.315, 10528.912, 354.705, 52806.947 24/01/19,16:08:24,12,09,1, 11.9,1,1, -7.315, 10528.925, 354.705, 52806.906 24/01/19,16:08:24,13,09,1, 11.9,1,1, -7.315, 10528.924, 354.686, 52806.971 24/01/19,16:08:24,14,09,1, 11.9,1,1, -7.315, 10528.939, 354.715, 52806.996 24/01/19,16:08:24,15,09,1, 11.9,1,1, -7.315, 10528.943, 354.701, 52806.942 24/01/19,16:08:24,16,09,1, 11.9,1,1, -7.315, 10528.910, 354.678, 52806.929 24/01/19,16:08:24,17,09,1, 11.9,1,1, -7.315, 10528.923, 354.696, 52806.926 24/01/19,16:08:24,18,09,1, 11.9,1,1, -7.315, 10528.941, 354.704, 52806.901 24/01/19,16:08:24,19,09,1, 11.9,1,1, -7.315, 10528.925, 354.691, 52806.886 24/01/19,16:08:25,00,08,1, 11.9,1,1, -7.314, 10528.921, 354.691, 52806.886 24/01/19,16:08:25,01,08,1, 11.9,1,1, -7.314, 10528.981, 354.725, 52806.915 24/01/19,16:08:25,02,08,1, 11.9,1,1, -7.314, 10528.949, 354.710, 52807.035 24/01/19,16:08:25,03,08,1, 11.9,1,1, -7.314, 10528.914, 354.716, 52807.162 24/01/19,16:08:25,04,08,1, 11.9,1,1, -7.314, 10528.939, 354.696, 52806.839 24/01/19,16:08:25,05,08,1, 11.9,1,1, -7.314, 10529.013, 354.669, 52806.785 24/01/19,16:08:25,06,08,1, 11.9,1,1, -7.314, 10528.929, 354.697, 52806.900 24/01/19,16:08:25,07,08,1, 11.9,1,1, -7.314, 10528.962, 354.697, 52806.884 24/01/19,16:08:25,08,08,1, 11.9,1,1, -7.314, 10528.942, 354.717, 52806.953 24/01/19,16:08:25,09,08,1, 11.9,1,1, -7.314, 10528.941, 354.694, 52806.921 24/01/19,16:08:25,10,08,1, 11.9,1,1, -7.314, 10528.929, 354.693, 52806.929 24/01/19,16:08:25,11,08,1, 11.9,1,1, -7.314, 10528.922, 354.681, 52806.920 24/01/19,16:08:25,12,08,1, 11.9,1,1, -7.314, 10528.923, 354.702, 52806.918 24/01/19,16:08:25,13,08,1, 11.9,1,1, -7.314, 10528.931, 354.684, 52806.955 24/01/19,16:08:25,14,08,1, 11.9,1,1, -7.314, 10528.943, 354.678, 52806.919 24/01/19,16:08:25,15,08,1, 11.9,1,1, -7.314, 10528.938, 354.695, 52806.908 24/01/19,16:08:25,16,08,1, 11.9,1,1, -7.314, 10528.943, 354.692, 52806.852 24/01/19,16:08:25,17,08,1, 11.9,1,1, -7.314, 10528.943, 354.714, 52806.975 24/01/19,16:08:25,18,08,1, 11.9,1,1, -7.314, 10528.937, 354.717, 52806.902 24/01/19,16:08:25,19,08,1, 11.9,1,1, -7.314, 10528.948, 354.728, 52806.941 24/01/19,16:08:26,00,09,1, 11.9,1,1, -7.317, 10528.946, 354.728, 52806.941 24/01/19,16:08:26,01,09,1, 11.9,1,1, -7.317, 10528.957, 354.733, 52806.930 24/01/19,16:08:26,02,09,1, 11.9,1,1, -7.317, 10528.941, 354.716, 52806.959 24/01/19,16:08:26,03,09,1, 11.9,1,1, -7.317, 10528.952, 354.717, 52806.904 24/01/19,16:08:26,04,09,1, 11.9,1,1, -7.317, 10528.936, 354.726, 52806.909 24/01/19,16:08:26,05,09,1, 11.9,1,1, -7.317, 10528.964, 354.726, 52806.913 24/01/19,16:08:26,06,09,1, 11.9,1,1, -7.317, 10528.942, 354.717, 52806.962 24/01/19,16:08:26,07,09,1, 11.9,1,1, -7.317, 10528.932, 354.717, 52806.984 24/01/19,16:08:26,08,09,1, 11.9,1,1, -7.317, 10528.937, 354.708, 52806.970 24/01/19,16:08:26,09,09,1, 11.9,1,1, -7.317, 10528.948, 354.707, 52807.143 24/01/19,16:08:26,10,09,1, 11.9,1,1, -7.317, 10528.965, 354.718, 52806.863 24/01/19,16:08:26,11,09,1, 11.9,1,1, -7.317, 10528.924, 354.730, 52806.939 24/01/19,16:08:26,12,09,1, 11.9,1,1, -7.317, 10528.934, 354.703, 52806.939 24/01/19,16:08:26,13,09,1, 11.9,1,1, -7.317, 10528.949, 354.698, 52806.788 24/01/19,16:08:26,14,09,1, 11.9,1,1, -7.317, 10528.939, 354.744, 52806.985 24/01/19,16:08:26,15,09,1, 11.9,1,1, -7.317, 10528.940, 354.711, 52807.003 24/01/19,16:08:26,16,09,1, 11.9,1,1, -7.317, 10528.929, 354.766, 52807.013 24/01/19,16:08:26,17,09,1, 11.9,1,1, -7.317, 10528.945, 354.743, 52806.972 24/01/19,16:08:26,18,09,1, 11.9,1,1, -7.317, 10528.933, 354.710, 52806.935 24/01/19,16:08:26,19,09,1, 11.9,1,1, -7.317, 10528.945, 354.704, 52806.908 24/01/19,16:08:27,00,10,1, 11.9,1,1, -7.314, 10528.938, 354.704, 52806.908 24/01/19,16:08:27,01,10,1, 11.9,1,1, -7.314, 10528.918, 354.685, 52806.881 24/01/19,16:08:27,02,10,1, 11.9,1,1, -7.314, 10528.927, 354.727, 52807.009 24/01/19,16:08:27,03,10,1, 11.9,1,1, -7.314, 10528.942, 354.735, 52806.955 24/01/19,16:08:27,04,10,1, 11.9,1,1, -7.314, 10528.946, 354.725, 52806.977 24/01/19,16:08:27,05,10,1, 11.9,1,1, -7.314, 10528.931, 354.695, 52806.876 24/01/19,16:08:27,06,10,1, 11.9,1,1, -7.314, 10528.927, 354.721, 52806.943 24/01/19,16:08:27,07,10,1, 11.9,1,1, -7.314, 10528.950, 354.720, 52806.946 24/01/19,16:08:27,08,10,1, 11.9,1,1, -7.314, 10528.933, 354.718, 52806.957 24/01/19,16:08:27,09,10,1, 11.9,1,1, -7.314, 10528.923, 354.694, 52806.921 24/01/19,16:08:27,10,10,1, 11.9,1,1, -7.314, 10528.936, 354.729, 52806.944 24/01/19,16:08:27,11,10,1, 11.9,1,1, -7.314, 10528.941, 354.731, 52806.903 24/01/19,16:08:27,12,10,1, 11.9,1,1, -7.314, 10528.933, 354.730, 52807.006 24/01/19,16:08:27,13,10,1, 11.9,1,1, -7.314, 10528.936, 354.728, 52806.967 24/01/19,16:08:27,14,10,1, 11.9,1,1, -7.314, 10528.945, 354.723, 52806.971 24/01/19,16:08:27,15,10,1, 11.9,1,1, -7.314, 10528.923, 354.684, 52806.935 24/01/19,16:08:27,16,10,1, 11.9,1,1, -7.314, 10528.950, 354.731, 52806.997 24/01/19,16:08:27,17,10,1, 11.9,1,1, -7.314, 10528.962, 354.757, 52806.990 24/01/19,16:08:27,18,10,1, 11.9,1,1, -7.314, 10528.959, 354.727, 52806.962 24/01/19,16:08:27,19,10,1, 11.9,1,1, -7.314, 10528.980, 354.718, 52806.935 24/01/19,16:08:28,00,10,1, 11.9,1,1, -7.314, 10528.979, 354.718, 52806.935 24/01/19,16:08:28,01,10,1, 11.9,1,1, -7.314, 10528.958, 354.730, 52806.966 24/01/19,16:08:28,02,10,1, 11.9,1,1, -7.314, 10528.972, 354.717, 52806.964 24/01/19,16:08:28,03,10,1, 11.9,1,1, -7.314, 10528.961, 354.728, 52806.995 24/01/19,16:08:28,04,10,1, 11.9,1,1, -7.314, 10528.926, 354.743, 52806.919 24/01/19,16:08:28,05,10,1, 11.9,1,1, -7.314, 10528.962, 354.689, 52806.888 24/01/19,16:08:28,06,10,1, 11.9,1,1, -7.314, 10528.927, 354.748, 52806.904 24/01/19,16:08:28,07,10,1, 11.9,1,1, -7.314, 10528.933, 354.725, 52806.925 24/01/19,16:08:28,08,10,1, 11.9,1,1, -7.314, 10528.937, 354.717, 52806.921 24/01/19,16:08:28,09,10,1, 11.9,1,1, -7.314, 10528.973, 354.737, 52806.933 24/01/19,16:08:28,10,10,1, 11.9,1,1, -7.314, 10528.958, 354.723, 52806.961 24/01/19,16:08:28,11,10,1, 11.9,1,1, -7.314, 10528.968, 354.731, 52806.972 24/01/19,16:08:28,12,10,1, 11.9,1,1, -7.314, 10528.941, 354.714, 52806.972 24/01/19,16:08:28,13,10,1, 11.9,1,1, -7.314, 10528.952, 354.719, 52806.991 24/01/19,16:08:28,14,10,1, 11.9,1,1, -7.314, 10528.942, 354.742, 52807.286 24/01/19,16:08:28,15,10,1, 11.9,1,1, -7.314, 10528.968, 354.691, 52806.870 24/01/19,16:08:28,16,10,1, 11.9,1,1, -7.314, 10528.978, 354.703, 52806.855 24/01/19,16:08:28,17,10,1, 11.9,1,1, -7.314, 10528.974, 354.701, 52806.924 24/01/19,16:08:28,18,10,1, 11.9,1,1, -7.314, 10528.965, 354.674, 52806.934 24/01/19,16:08:28,19,10,1, 11.9,1,1, -7.314, 10528.948, 354.705, 52806.863 24/01/19,16:08:29,00,11,1, 11.9,1,1, -7.313, 10528.946, 354.705, 52806.863 24/01/19,16:08:29,01,11,1, 11.9,1,1, -7.313, 10528.935, 354.706, 52806.973 24/01/19,16:08:29,02,11,1, 11.9,1,1, -7.313, 10528.952, 354.699, 52806.847 24/01/19,16:08:29,03,11,1, 11.9,1,1, -7.313, 10528.974, 354.714, 52806.946 24/01/19,16:08:29,04,11,1, 11.9,1,1, -7.313, 10528.974, 354.708, 52806.858 24/01/19,16:08:29,05,11,1, 11.9,1,1, -7.313, 10528.972, 354.700, 52807.007 24/01/19,16:08:29,06,11,1, 11.9,1,1, -7.313, 10528.960, 354.742, 52807.007 24/01/19,16:08:29,07,11,1, 11.9,1,1, -7.313, 10528.966, 354.707, 52807.013 24/01/19,16:08:29,08,11,1, 11.9,1,1, -7.313, 10528.949, 354.677, 52806.886 24/01/19,16:08:29,09,11,1, 11.9,1,1, -7.313, 10528.932, 354.715, 52807.037 24/01/19,16:08:29,10,11,1, 11.9,1,1, -7.313, 10528.985, 354.702, 52806.950 24/01/19,16:08:29,11,11,1, 11.9,1,1, -7.313, 10528.974, 354.698, 52806.925 24/01/19,16:08:29,12,11,1, 11.9,1,1, -7.313, 10528.977, 354.701, 52806.922 24/01/19,16:08:29,13,11,1, 11.9,1,1, -7.313, 10528.976, 354.683, 52806.865 24/01/19,16:08:29,14,11,1, 11.9,1,1, -7.313, 10528.960, 354.668, 52806.971 24/01/19,16:08:29,15,11,1, 11.9,1,1, -7.313, 10528.977, 354.698, 52806.923 24/01/19,16:08:29,16,11,1, 11.9,1,1, -7.313, 10528.951, 354.690, 52806.900 24/01/19,16:08:29,17,11,1, 11.9,1,1, -7.313, 10528.967, 354.690, 52806.948 24/01/19,16:08:29,18,11,1, 11.9,1,1, -7.313, 10528.942, 354.697, 52807.051 24/01/19,16:08:29,19,11,1, 11.9,1,1, -7.313, 10528.950, 354.723, 52806.956 24/01/19,16:08:30,00,08,1, 11.9,1,1, -7.314, 10528.946, 354.723, 52806.956 24/01/19,16:08:30,01,08,1, 11.9,1,1, -7.314, 10528.969, 354.703, 52806.819 24/01/19,16:08:30,02,08,1, 11.9,1,1, -7.314, 10528.995, 354.701, 52806.969 24/01/19,16:08:30,03,08,1, 11.9,1,1, -7.314, 10528.980, 354.693, 52806.846 24/01/19,16:08:30,04,08,1, 11.9,1,1, -7.314, 10529.004, 354.691, 52806.902 24/01/19,16:08:30,05,08,1, 11.9,1,1, -7.314, 10528.995, 354.677, 52806.948 24/01/19,16:08:30,06,08,1, 11.9,1,1, -7.314, 10528.991, 354.703, 52806.920 24/01/19,16:08:30,07,08,1, 11.9,1,1, -7.314, 10528.991, 354.683, 52807.001 24/01/19,16:08:30,08,08,1, 11.9,1,1, -7.314, 10528.962, 354.683, 52806.941 24/01/19,16:08:30,09,08,1, 11.9,1,1, -7.314, 10528.991, 354.677, 52806.856 24/01/19,16:08:30,10,08,1, 11.9,1,1, -7.314, 10528.986, 354.707, 52807.017 24/01/19,16:08:30,11,08,1, 11.9,1,1, -7.314, 10528.961, 354.668, 52806.905 24/01/19,16:08:30,12,08,1, 11.9,1,1, -7.314, 10528.991, 354.707, 52807.026 24/01/19,16:08:30,13,08,1, 11.9,1,1, -7.314, 10528.994, 354.682, 52806.905 24/01/19,16:08:30,14,08,1, 11.9,1,1, -7.314, 10528.996, 354.697, 52806.922 24/01/19,16:08:30,15,08,1, 11.9,1,1, -7.314, 10529.002, 354.700, 52807.011 24/01/19,16:08:30,16,08,1, 11.9,1,1, -7.314, 10528.961, 354.710, 52806.966 24/01/19,16:08:30,17,08,1, 11.9,1,1, -7.314, 10528.999, 354.688, 52806.878 24/01/19,16:08:30,18,08,1, 11.9,1,1, -7.314, 10528.990, 354.702, 52806.937 24/01/19,16:08:30,19,08,1, 11.9,1,1, -7.314, 10528.998, 354.703, 52806.937 24/01/19,16:08:31,00,08,1, 11.9,1,1, -7.314, 10528.996, 354.703, 52806.937 24/01/19,16:08:31,01,08,1, 11.9,1,1, -7.314, 10528.988, 354.698, 52806.949 24/01/19,16:08:31,02,08,1, 11.9,1,1, -7.314, 10528.969, 354.692, 52806.994 24/01/19,16:08:31,03,08,1, 11.9,1,1, -7.314, 10529.001, 354.708, 52807.016 24/01/19,16:08:31,04,08,1, 11.9,1,1, -7.314, 10528.980, 354.665, 52806.854 24/01/19,16:08:31,05,08,1, 11.9,1,1, -7.314, 10528.990, 354.705, 52806.873 24/01/19,16:08:31,06,08,1, 11.9,1,1, -7.314, 10528.996, 354.693, 52806.883 24/01/19,16:08:31,07,08,1, 11.9,1,1, -7.314, 10528.994, 354.688, 52806.934 24/01/19,16:08:31,08,08,1, 11.9,1,1, -7.314, 10528.958, 354.688, 52806.972 24/01/19,16:08:31,09,08,1, 11.9,1,1, -7.314, 10528.978, 354.707, 52806.975 24/01/19,16:08:31,10,08,1, 11.9,1,1, -7.314, 10529.000, 354.700, 52806.978 24/01/19,16:08:31,11,08,1, 11.9,1,1, -7.314, 10528.989, 354.696, 52806.938 24/01/19,16:08:31,12,08,1, 11.9,1,1, -7.314, 10529.034, 354.670, 52806.892 24/01/19,16:08:31,13,08,1, 11.9,1,1, -7.314, 10528.993, 354.663, 52806.928 24/01/19,16:08:31,14,08,1, 11.9,1,1, -7.314, 10529.002, 354.686, 52806.904 24/01/19,16:08:31,15,08,1, 11.9,1,1, -7.314, 10529.022, 354.687, 52806.979 24/01/19,16:08:31,16,08,1, 11.9,1,1, -7.314, 10528.995, 354.718, 52807.019 24/01/19,16:08:31,17,08,1, 11.9,1,1, -7.314, 10529.014, 354.689, 52806.940 24/01/19,16:08:31,18,08,1, 11.9,1,1, -7.314, 10529.002, 354.685, 52806.952 24/01/19,16:08:31,19,08,1, 11.9,1,1, -7.314, 10529.012, 354.691, 52806.942 24/01/19,16:08:32,00,09,1, 11.9,1,1, -7.315, 10529.004, 354.691, 52806.942 24/01/19,16:08:32,01,09,1, 11.9,1,1, -7.315, 10529.018, 354.681, 52806.878 24/01/19,16:08:32,02,09,1, 11.9,1,1, -7.315, 10529.007, 354.705, 52806.965 24/01/19,16:08:32,03,09,1, 11.9,1,1, -7.315, 10528.982, 354.670, 52806.933 24/01/19,16:08:32,04,09,1, 11.9,1,1, -7.315, 10529.019, 354.707, 52806.990 24/01/19,16:08:32,05,09,1, 11.9,1,1, -7.315, 10528.983, 354.688, 52806.962 24/01/19,16:08:32,06,09,1, 11.9,1,1, -7.315, 10529.007, 354.682, 52806.927 24/01/19,16:08:32,07,09,1, 11.9,1,1, -7.315, 10529.024, 354.661, 52806.907 24/01/19,16:08:32,08,09,1, 11.9,1,1, -7.315, 10529.016, 354.672, 52806.925 24/01/19,16:08:32,09,09,1, 11.9,1,1, -7.315, 10529.007, 354.693, 52806.895 24/01/19,16:08:32,10,09,1, 11.9,1,1, -7.315, 10528.983, 354.681, 52807.006 24/01/19,16:08:32,11,09,1, 11.9,1,1, -7.315, 10529.038, 354.669, 52806.949 24/01/19,16:08:32,12,09,1, 11.9,1,1, -7.315, 10529.002, 354.671, 52806.989 24/01/19,16:08:32,13,09,1, 11.9,1,1, -7.315, 10529.004, 354.660, 52806.952 24/01/19,16:08:32,14,09,1, 11.9,1,1, -7.315, 10529.038, 354.666, 52807.007 24/01/19,16:08:32,15,09,1, 11.9,1,1, -7.315, 10529.021, 354.670, 52806.976 24/01/19,16:08:32,16,09,1, 11.9,1,1, -7.315, 10529.036, 354.666, 52806.913 24/01/19,16:08:32,17,09,1, 11.9,1,1, -7.315, 10529.019, 354.666, 52806.911 24/01/19,16:08:32,18,09,1, 11.9,1,1, -7.315, 10529.027, 354.673, 52806.973 24/01/19,16:08:32,19,09,1, 11.9,1,1, -7.315, 10529.035, 354.685, 52806.930 24/01/19,16:08:33,00,08,1, 12.0,1,1, -7.312, 10529.029, 354.685, 52806.930 24/01/19,16:08:33,01,08,1, 12.0,1,1, -7.312, 10529.021, 354.681, 52806.945 24/01/19,16:08:33,02,08,1, 12.0,1,1, -7.312, 10529.015, 354.698, 52806.964 24/01/19,16:08:33,03,08,1, 12.0,1,1, -7.312, 10529.022, 354.656, 52806.864 24/01/19,16:08:33,04,08,1, 12.0,1,1, -7.312, 10529.019, 354.661, 52806.962 24/01/19,16:08:33,05,08,1, 12.0,1,1, -7.312, 10529.026, 354.652, 52806.897 24/01/19,16:08:33,06,08,1, 12.0,1,1, -7.312, 10529.004, 354.655, 52806.876 24/01/19,16:08:33,07,08,1, 12.0,1,1, -7.312, 10529.031, 354.649, 52806.863 24/01/19,16:08:33,08,08,1, 12.0,1,1, -7.312, 10529.014, 354.685, 52806.903 24/01/19,16:08:33,09,08,1, 12.0,1,1, -7.312, 10529.027, 354.662, 52806.833 24/01/19,16:08:33,10,08,1, 12.0,1,1, -7.312, 10529.035, 354.643, 52806.916 24/01/19,16:08:33,11,08,1, 12.0,1,1, -7.312, 10529.001, 354.660, 52806.999 24/01/19,16:08:33,12,08,1, 12.0,1,1, -7.312, 10529.001, 354.673, 52807.021 24/01/19,16:08:33,13,08,1, 12.0,1,1, -7.312, 10529.009, 354.671, 52806.991 24/01/19,16:08:33,14,08,1, 12.0,1,1, -7.312, 10529.025, 354.672, 52806.931 24/01/19,16:08:33,15,08,1, 12.0,1,1, -7.312, 10529.007, 354.670, 52806.975 24/01/19,16:08:33,16,08,1, 12.0,1,1, -7.312, 10529.036, 354.650, 52806.937 24/01/19,16:08:33,17,08,1, 12.0,1,1, -7.312, 10529.020, 354.683, 52806.990 24/01/19,16:08:33,18,08,1, 12.0,1,1, -7.312, 10529.054, 354.692, 52807.010 24/01/19,16:08:33,19,08,1, 12.0,1,1, -7.312, 10529.028, 354.656, 52806.951 24/01/19,16:08:34,00,08,1, 11.9,1,1, -7.313, 10529.021, 354.656, 52806.951 24/01/19,16:08:34,01,08,1, 11.9,1,1, -7.313, 10529.039, 354.663, 52806.950 24/01/19,16:08:34,02,08,1, 11.9,1,1, -7.313, 10529.027, 354.653, 52806.910 24/01/19,16:08:34,03,08,1, 11.9,1,1, -7.313, 10529.015, 354.649, 52806.897 24/01/19,16:08:34,04,08,1, 11.9,1,1, -7.313, 10529.052, 354.678, 52806.948 24/01/19,16:08:34,05,08,1, 11.9,1,1, -7.313, 10529.060, 354.683, 52806.957 24/01/19,16:08:34,06,08,1, 11.9,1,1, -7.313, 10529.037, 354.662, 52806.894 24/01/19,16:08:34,07,08,1, 11.9,1,1, -7.313, 10529.051, 354.681, 52806.891 24/01/19,16:08:34,08,08,1, 11.9,1,1, -7.313, 10529.044, 354.650, 52806.903 24/01/19,16:08:34,09,08,1, 11.9,1,1, -7.313, 10529.042, 354.651, 52806.914 24/01/19,16:08:34,10,08,1, 11.9,1,1, -7.313, 10529.061, 354.670, 52806.968 24/01/19,16:08:34,11,08,1, 11.9,1,1, -7.313, 10529.061, 354.635, 52806.930 24/01/19,16:08:34,12,08,1, 11.9,1,1, -7.313, 10529.051, 354.656, 52806.974 24/01/19,16:08:34,13,08,1, 11.9,1,1, -7.313, 10529.044, 354.655, 52806.954 24/01/19,16:08:34,14,08,1, 11.9,1,1, -7.313, 10529.070, 354.650, 52806.930 24/01/19,16:08:34,15,08,1, 11.9,1,1, -7.313, 10529.057, 354.668, 52806.985 24/01/19,16:08:34,16,08,1, 11.9,1,1, -7.313, 10529.056, 354.640, 52806.989 24/01/19,16:08:34,17,08,1, 11.9,1,1, -7.313, 10529.071, 354.659, 52806.960 24/01/19,16:08:34,18,08,1, 11.9,1,1, -7.313, 10529.060, 354.661, 52806.883 24/01/19,16:08:34,19,08,1, 11.9,1,1, -7.313, 10529.055, 354.641, 52806.946 24/01/19,16:08:35,00,08,1, 11.9,1,1, -7.316, 10529.054, 354.641, 52806.946 24/01/19,16:08:35,01,08,1, 11.9,1,1, -7.316, 10529.071, 354.650, 52806.980 24/01/19,16:08:35,02,08,1, 11.9,1,1, -7.316, 10529.055, 354.626, 52806.953 24/01/19,16:08:35,03,08,1, 11.9,1,1, -7.316, 10529.068, 354.655, 52806.973 24/01/19,16:08:35,04,08,1, 11.9,1,1, -7.316, 10529.049, 354.646, 52806.947 24/01/19,16:08:35,05,08,1, 11.9,1,1, -7.316, 10529.076, 354.632, 52806.919 24/01/19,16:08:35,06,08,1, 11.9,1,1, -7.316, 10529.073, 354.648, 52806.981 24/01/19,16:08:35,07,08,1, 11.9,1,1, -7.316, 10529.069, 354.660, 52806.973 24/01/19,16:08:35,08,08,1, 11.9,1,1, -7.316, 10529.050, 354.637, 52806.932 24/01/19,16:08:35,09,08,1, 11.9,1,1, -7.316, 10529.072, 354.649, 52806.898 24/01/19,16:08:35,10,08,1, 11.9,1,1, -7.316, 10529.065, 354.629, 52806.954 24/01/19,16:08:35,11,08,1, 11.9,1,1, -7.316, 10529.069, 354.658, 52806.978 24/01/19,16:08:35,12,08,1, 11.9,1,1, -7.316, 10529.050, 354.643, 52806.962 24/01/19,16:08:35,13,08,1, 11.9,1,1, -7.316, 10529.049, 354.648, 52806.937 24/01/19,16:08:35,14,08,1, 11.9,1,1, -7.316, 10529.095, 354.663, 52806.864 24/01/19,16:08:35,15,08,1, 11.9,1,1, -7.316, 10529.104, 354.651, 52806.913 24/01/19,16:08:35,16,08,1, 11.9,1,1, -7.316, 10529.101, 354.660, 52807.033 24/01/19,16:08:35,17,08,1, 11.9,1,1, -7.316, 10529.075, 354.651, 52806.844 24/01/19,16:08:35,18,08,1, 11.9,1,1, -7.316, 10529.108, 354.636, 52806.921 24/01/19,16:08:35,19,08,1, 11.9,1,1, -7.316, 10529.091, 354.634, 52806.938 24/01/19,16:08:36,00,08,1, 11.9,1,1, -7.316, 10529.088, 354.634, 52806.938 24/01/19,16:08:36,01,08,1, 11.9,1,1, -7.316, 10529.082, 354.638, 52806.982 24/01/19,16:08:36,02,08,1, 11.9,1,1, -7.316, 10529.096, 354.636, 52806.937 24/01/19,16:08:36,03,08,1, 11.9,1,1, -7.316, 10529.054, 354.664, 52806.930 24/01/19,16:08:36,04,08,1, 11.9,1,1, -7.316, 10529.106, 354.656, 52806.945 24/01/19,16:08:36,05,08,1, 11.9,1,1, -7.316, 10529.079, 354.613, 52806.967 24/01/19,16:08:36,06,08,1, 11.9,1,1, -7.316, 10529.073, 354.634, 52806.992 24/01/19,16:08:36,07,08,1, 11.9,1,1, -7.316, 10529.101, 354.682, 52806.966 24/01/19,16:08:36,08,08,1, 11.9,1,1, -7.316, 10529.085, 354.640, 52806.903 24/01/19,16:08:36,09,08,1, 11.9,1,1, -7.316, 10529.075, 354.633, 52806.897 24/01/19,16:08:36,10,08,1, 11.9,1,1, -7.316, 10529.081, 354.643, 52806.939 24/01/19,16:08:36,11,08,1, 11.9,1,1, -7.316, 10529.064, 354.662, 52806.946 24/01/19,16:08:36,12,08,1, 11.9,1,1, -7.316, 10529.104, 354.614, 52806.911 24/01/19,16:08:36,13,08,1, 11.9,1,1, -7.316, 10529.120, 354.636, 52806.857 24/01/19,16:08:36,14,08,1, 11.9,1,1, -7.316, 10529.095, 354.628, 52806.890 24/01/19,16:08:36,15,08,1, 11.9,1,1, -7.316, 10529.106, 354.628, 52806.992 24/01/19,16:08:36,16,08,1, 11.9,1,1, -7.316, 10529.102, 354.658, 52806.985 24/01/19,16:08:36,17,08,1, 11.9,1,1, -7.316, 10529.101, 354.659, 52806.982 24/01/19,16:08:36,18,08,1, 11.9,1,1, -7.316, 10529.083, 354.638, 52806.991 24/01/19,16:08:36,19,08,1, 11.9,1,1, -7.316, 10529.071, 354.641, 52806.962 24/01/19,16:08:37,00,08,1, 11.9,1,1, -7.317, 10529.071, 354.641, 52806.962 24/01/19,16:08:37,01,08,1, 11.9,1,1, -7.317, 10529.128, 354.641, 52806.951 24/01/19,16:08:37,02,08,1, 11.9,1,1, -7.317, 10529.105, 354.617, 52806.789 24/01/19,16:08:37,03,08,1, 11.9,1,1, -7.317, 10529.081, 354.659, 52806.976 24/01/19,16:08:37,04,08,1, 11.9,1,1, -7.317, 10529.085, 354.638, 52806.914 24/01/19,16:08:37,05,08,1, 11.9,1,1, -7.317, 10529.114, 354.614, 52806.908 24/01/19,16:08:37,06,08,1, 11.9,1,1, -7.317, 10529.099, 354.618, 52806.898 24/01/19,16:08:37,07,08,1, 11.9,1,1, -7.317, 10529.112, 354.616, 52807.011 24/01/19,16:08:37,08,08,1, 11.9,1,1, -7.317, 10529.106, 354.646, 52806.916 24/01/19,16:08:37,09,08,1, 11.9,1,1, -7.317, 10529.128, 354.625, 52806.916 24/01/19,16:08:37,10,08,1, 11.9,1,1, -7.317, 10529.100, 354.624, 52806.883 24/01/19,16:08:37,11,08,1, 11.9,1,1, -7.317, 10529.114, 354.624, 52806.895 24/01/19,16:08:37,12,08,1, 11.9,1,1, -7.317, 10529.084, 354.633, 52806.880 24/01/19,16:08:37,13,08,1, 11.9,1,1, -7.317, 10529.094, 354.655, 52806.927 24/01/19,16:08:37,14,08,1, 11.9,1,1, -7.317, 10529.115, 354.679, 52806.848 24/01/19,16:08:37,15,08,1, 11.9,1,1, -7.317, 10529.127, 354.634, 52806.885 24/01/19,16:08:37,16,08,1, 11.9,1,1, -7.317, 10529.127, 354.651, 52806.983 24/01/19,16:08:37,17,08,1, 11.9,1,1, -7.317, 10529.106, 354.649, 52806.884 24/01/19,16:08:37,18,08,1, 11.9,1,1, -7.317, 10529.122, 354.642, 52806.891 24/01/19,16:08:37,19,08,1, 11.9,1,1, -7.317, 10529.127, 354.644, 52806.880 24/01/19,16:08:38,00,09,1, 11.9,1,1, -7.315, 10529.121, 354.644, 52806.880 24/01/19,16:08:38,01,09,1, 11.9,1,1, -7.315, 10529.126, 354.691, 52806.978 24/01/19,16:08:38,02,09,1, 11.9,1,1, -7.315, 10529.124, 354.644, 52806.862 24/01/19,16:08:38,03,09,1, 11.9,1,1, -7.315, 10529.121, 354.663, 52806.903 24/01/19,16:08:38,04,09,1, 11.9,1,1, -7.315, 10529.122, 354.671, 52806.991 24/01/19,16:08:38,05,09,1, 11.9,1,1, -7.315, 10529.116, 354.673, 52806.959 24/01/19,16:08:38,06,09,1, 11.9,1,1, -7.315, 10529.145, 354.699, 52806.947 24/01/19,16:08:38,07,09,1, 11.9,1,1, -7.315, 10529.139, 354.675, 52807.040 24/01/19,16:08:38,08,09,1, 11.9,1,1, -7.315, 10529.116, 354.688, 52806.925 24/01/19,16:08:38,09,09,1, 11.9,1,1, -7.315, 10529.116, 354.690, 52806.969 24/01/19,16:08:38,10,09,1, 11.9,1,1, -7.315, 10529.144, 354.646, 52806.846 24/01/19,16:08:38,11,09,1, 11.9,1,1, -7.315, 10529.143, 354.671, 52806.903 24/01/19,16:08:38,12,09,1, 11.9,1,1, -7.315, 10529.104, 354.676, 52806.955 24/01/19,16:08:38,13,09,1, 11.9,1,1, -7.315, 10529.146, 354.684, 52806.990 24/01/19,16:08:38,14,09,1, 11.9,1,1, -7.315, 10529.121, 354.648, 52806.757 24/01/19,16:08:38,15,09,1, 11.9,1,1, -7.315, 10529.103, 354.631, 52807.003 24/01/19,16:08:38,16,09,1, 11.9,1,1, -7.315, 10529.146, 354.664, 52807.024 24/01/19,16:08:38,17,09,1, 11.9,1,1, -7.315, 10529.131, 354.637, 52806.918 24/01/19,16:08:38,18,09,1, 11.9,1,1, -7.315, 10529.159, 354.644, 52806.959 24/01/19,16:08:38,19,09,1, 11.9,1,1, -7.315, 10529.154, 354.639, 52806.856 24/01/19,16:08:39,00,10,1, 11.9,1,1, -7.312, 10529.146, 354.639, 52806.856 24/01/19,16:08:39,01,10,1, 11.9,1,1, -7.312, 10529.146, 354.664, 52806.894 24/01/19,16:08:39,02,10,1, 11.9,1,1, -7.312, 10529.155, 354.658, 52806.896 24/01/19,16:08:39,03,10,1, 11.9,1,1, -7.312, 10529.146, 354.675, 52807.010 24/01/19,16:08:39,04,10,1, 11.9,1,1, -7.312, 10529.155, 354.651, 52806.978 24/01/19,16:08:39,05,10,1, 11.9,1,1, -7.312, 10529.166, 354.656, 52806.893 24/01/19,16:08:39,06,10,1, 11.9,1,1, -7.312, 10529.157, 354.638, 52806.883 24/01/19,16:08:39,07,10,1, 11.9,1,1, -7.312, 10529.197, 354.656, 52807.033 24/01/19,16:08:39,08,10,1, 11.9,1,1, -7.312, 10529.117, 354.656, 52807.010 24/01/19,16:08:39,09,10,1, 11.9,1,1, -7.312, 10529.134, 354.694, 52807.012 24/01/19,16:08:39,10,10,1, 11.9,1,1, -7.312, 10529.149, 354.686, 52807.030 24/01/19,16:08:39,11,10,1, 11.9,1,1, -7.312, 10529.146, 354.673, 52806.992 24/01/19,16:08:39,12,10,1, 11.9,1,1, -7.312, 10529.165, 354.664, 52806.901 24/01/19,16:08:39,13,10,1, 11.9,1,1, -7.312, 10529.154, 354.670, 52806.932 24/01/19,16:08:39,14,10,1, 11.9,1,1, -7.312, 10529.157, 354.682, 52806.959 24/01/19,16:08:39,15,10,1, 11.9,1,1, -7.312, 10529.153, 354.666, 52806.954 24/01/19,16:08:39,16,10,1, 11.9,1,1, -7.312, 10529.151, 354.667, 52806.916 24/01/19,16:08:39,17,10,1, 11.9,1,1, -7.312, 10529.164, 354.683, 52806.990 24/01/19,16:08:39,18,10,1, 11.9,1,1, -7.312, 10529.182, 354.661, 52806.967 24/01/19,16:08:39,19,10,1, 11.9,1,1, -7.312, 10529.179, 354.693, 52807.028 24/01/19,16:08:40,00,10,1, 11.9,1,1, -7.315, 10529.171, 354.693, 52807.028 24/01/19,16:08:40,01,10,1, 11.9,1,1, -7.315, 10529.173, 354.677, 52806.967 24/01/19,16:08:40,02,10,1, 11.9,1,1, -7.315, 10529.164, 354.695, 52806.995 24/01/19,16:08:40,03,10,1, 11.9,1,1, -7.315, 10529.182, 354.685, 52806.952 24/01/19,16:08:40,04,10,1, 11.9,1,1, -7.315, 10529.183, 354.661, 52806.917 24/01/19,16:08:40,05,10,1, 11.9,1,1, -7.315, 10529.181, 354.673, 52806.977 24/01/19,16:08:40,06,10,1, 11.9,1,1, -7.315, 10529.187, 354.717, 52806.947 24/01/19,16:08:40,07,10,1, 11.9,1,1, -7.315, 10529.167, 354.690, 52806.921 24/01/19,16:08:40,08,10,1, 11.9,1,1, -7.315, 10529.196, 354.707, 52806.992 24/01/19,16:08:40,09,10,1, 11.9,1,1, -7.315, 10529.176, 354.695, 52807.023 24/01/19,16:08:40,10,10,1, 11.9,1,1, -7.315, 10529.177, 354.675, 52806.938 24/01/19,16:08:40,11,10,1, 11.9,1,1, -7.315, 10529.192, 354.685, 52807.046 24/01/19,16:08:40,12,10,1, 11.9,1,1, -7.315, 10529.186, 354.690, 52806.962 24/01/19,16:08:40,13,10,1, 11.9,1,1, -7.315, 10529.196, 354.702, 52807.021 24/01/19,16:08:40,14,10,1, 11.9,1,1, -7.315, 10529.186, 354.657, 52806.912 24/01/19,16:08:40,15,10,1, 11.9,1,1, -7.315, 10529.205, 354.673, 52806.954 24/01/19,16:08:40,16,10,1, 11.9,1,1, -7.315, 10529.189, 354.693, 52806.945 24/01/19,16:08:40,17,10,1, 11.9,1,1, -7.315, 10529.187, 354.675, 52806.912 24/01/19,16:08:40,18,10,1, 11.9,1,1, -7.315, 10529.188, 354.656, 52806.910 24/01/19,16:08:40,19,10,1, 11.9,1,1, -7.315, 10529.189, 354.689, 52806.954 24/01/19,16:08:41,00,10,1, 12.0,1,1, -7.314, 10529.188, 354.689, 52806.954 24/01/19,16:08:41,01,10,1, 12.0,1,1, -7.314, 10529.187, 354.659, 52807.000 24/01/19,16:08:41,02,10,1, 12.0,1,1, -7.314, 10529.174, 354.676, 52806.933 24/01/19,16:08:41,03,10,1, 12.0,1,1, -7.314, 10529.196, 354.696, 52806.938 24/01/19,16:08:41,04,10,1, 12.0,1,1, -7.314, 10529.194, 354.677, 52806.907 24/01/19,16:08:41,05,10,1, 12.0,1,1, -7.314, 10529.184, 354.705, 52807.014 24/01/19,16:08:41,06,10,1, 12.0,1,1, -7.314, 10529.201, 354.677, 52806.954 24/01/19,16:08:41,07,10,1, 12.0,1,1, -7.314, 10529.176, 354.697, 52806.931 24/01/19,16:08:41,08,10,1, 12.0,1,1, -7.314, 10529.225, 354.653, 52806.882 24/01/19,16:08:41,09,10,1, 12.0,1,1, -7.314, 10529.209, 354.698, 52806.953 24/01/19,16:08:41,10,10,1, 12.0,1,1, -7.314, 10529.172, 354.673, 52806.883 24/01/19,16:08:41,11,10,1, 12.0,1,1, -7.314, 10529.177, 354.692, 52806.917 24/01/19,16:08:41,12,10,1, 12.0,1,1, -7.314, 10529.187, 354.705, 52806.957 24/01/19,16:08:41,13,10,1, 12.0,1,1, -7.314, 10529.184, 354.722, 52807.015 24/01/19,16:08:41,14,10,1, 12.0,1,1, -7.314, 10529.177, 354.687, 52806.911 24/01/19,16:08:41,15,10,1, 12.0,1,1, -7.314, 10529.182, 354.700, 52806.996 24/01/19,16:08:41,16,10,1, 12.0,1,1, -7.314, 10529.194, 354.707, 52806.943 24/01/19,16:08:41,17,10,1, 12.0,1,1, -7.314, 10529.176, 354.696, 52806.986 24/01/19,16:08:41,18,10,1, 12.0,1,1, -7.314, 10529.178, 354.702, 52806.938 24/01/19,16:08:41,19,10,1, 12.0,1,1, -7.314, 10529.204, 354.700, 52806.909 24/01/19,16:08:42,00,10,1, 11.9,1,1, -7.316, 10529.196, 354.700, 52806.909 24/01/19,16:08:42,01,10,1, 11.9,1,1, -7.316, 10529.211, 354.690, 52806.976 24/01/19,16:08:42,02,10,1, 11.9,1,1, -7.316, 10529.199, 354.693, 52806.981 24/01/19,16:08:42,03,10,1, 11.9,1,1, -7.316, 10529.208, 354.694, 52806.945 24/01/19,16:08:42,04,10,1, 11.9,1,1, -7.316, 10529.198, 354.669, 52807.006 24/01/19,16:08:42,05,10,1, 11.9,1,1, -7.316, 10529.195, 354.706, 52807.007 24/01/19,16:08:42,06,10,1, 11.9,1,1, -7.316, 10529.195, 354.676, 52806.941 24/01/19,16:08:42,07,10,1, 11.9,1,1, -7.316, 10529.187, 354.689, 52806.934 24/01/19,16:08:42,08,10,1, 11.9,1,1, -7.316, 10529.203, 354.677, 52807.008 24/01/19,16:08:42,09,10,1, 11.9,1,1, -7.316, 10529.194, 354.705, 52806.961 24/01/19,16:08:42,10,10,1, 11.9,1,1, -7.316, 10529.192, 354.686, 52806.987 24/01/19,16:08:42,11,10,1, 11.9,1,1, -7.316, 10529.193, 354.687, 52806.984 24/01/19,16:08:42,12,10,1, 11.9,1,1, -7.316, 10529.219, 354.676, 52806.977 24/01/19,16:08:42,13,10,1, 11.9,1,1, -7.316, 10529.177, 354.675, 52806.973 24/01/19,16:08:42,14,10,1, 11.9,1,1, -7.316, 10529.195, 354.685, 52807.010 24/01/19,16:08:42,15,10,1, 11.9,1,1, -7.316, 10529.190, 354.708, 52806.995 24/01/19,16:08:42,16,10,1, 11.9,1,1, -7.316, 10529.204, 354.699, 52806.973 24/01/19,16:08:42,17,10,1, 11.9,1,1, -7.316, 10529.173, 354.675, 52806.927 24/01/19,16:08:42,18,10,1, 11.9,1,1, -7.316, 10529.180, 354.697, 52806.987 24/01/19,16:08:42,19,10,1, 11.9,1,1, -7.316, 10529.192, 354.697, 52806.909 24/01/19,16:08:43,00,10,1, 11.9,1,1, -7.313, 10529.188, 354.697, 52806.909 24/01/19,16:08:43,01,10,1, 11.9,1,1, -7.313, 10529.214, 354.705, 52806.988 24/01/19,16:08:43,02,10,1, 11.9,1,1, -7.313, 10529.219, 354.718, 52806.994 24/01/19,16:08:43,03,10,1, 11.9,1,1, -7.313, 10529.217, 354.701, 52806.953 24/01/19,16:08:43,04,10,1, 11.9,1,1, -7.313, 10529.197, 354.692, 52806.954 24/01/19,16:08:43,05,10,1, 11.9,1,1, -7.313, 10529.208, 354.701, 52806.925 24/01/19,16:08:43,06,10,1, 11.9,1,1, -7.313, 10529.215, 354.702, 52807.009 24/01/19,16:08:43,07,10,1, 11.9,1,1, -7.313, 10529.196, 354.708, 52807.042 24/01/19,16:08:43,08,10,1, 11.9,1,1, -7.313, 10529.197, 354.688, 52806.983 24/01/19,16:08:43,09,10,1, 11.9,1,1, -7.313, 10529.187, 354.683, 52807.047 24/01/19,16:08:43,10,10,1, 11.9,1,1, -7.313, 10529.180, 354.697, 52807.077 24/01/19,16:08:43,11,10,1, 11.9,1,1, -7.313, 10529.190, 354.718, 52807.011 24/01/19,16:08:43,12,10,1, 11.9,1,1, -7.313, 10529.193, 354.707, 52807.051 24/01/19,16:08:43,13,10,1, 11.9,1,1, -7.313, 10529.210, 354.693, 52806.942 24/01/19,16:08:43,14,10,1, 11.9,1,1, -7.313, 10529.172, 354.695, 52806.979 24/01/19,16:08:43,15,10,1, 11.9,1,1, -7.313, 10529.207, 354.706, 52807.042 24/01/19,16:08:43,16,10,1, 11.9,1,1, -7.313, 10529.222, 354.680, 52806.877 24/01/19,16:08:43,17,10,1, 11.9,1,1, -7.313, 10529.194, 354.650, 52806.906 24/01/19,16:08:43,18,10,1, 11.9,1,1, -7.313, 10529.197, 354.694, 52806.905 24/01/19,16:08:43,19,10,1, 11.9,1,1, -7.313, 10529.224, 354.712, 52806.933 24/01/19,16:08:44,00,10,1, 11.8,1,1, -7.313, 10529.221, 354.712, 52806.933 24/01/19,16:08:44,01,10,1, 11.8,1,1, -7.313, 10529.199, 354.685, 52806.952 24/01/19,16:08:44,02,10,1, 11.8,1,1, -7.313, 10529.231, 354.713, 52806.957 24/01/19,16:08:44,03,10,1, 11.8,1,1, -7.313, 10529.204, 354.693, 52807.036 24/01/19,16:08:44,04,10,1, 11.8,1,1, -7.313, 10529.207, 354.699, 52806.938 24/01/19,16:08:44,05,10,1, 11.8,1,1, -7.313, 10529.199, 354.709, 52806.967 24/01/19,16:08:44,06,10,1, 11.8,1,1, -7.313, 10529.179, 354.699, 52807.019 24/01/19,16:08:44,07,10,1, 11.8,1,1, -7.313, 10529.190, 354.678, 52806.984 24/01/19,16:08:44,08,10,1, 11.8,1,1, -7.313, 10529.212, 354.692, 52807.006 24/01/19,16:08:44,09,10,1, 11.8,1,1, -7.313, 10529.225, 354.697, 52806.965 24/01/19,16:08:44,10,10,1, 11.8,1,1, -7.313, 10529.231, 354.662, 52806.942 24/01/19,16:08:44,11,10,1, 11.8,1,1, -7.313, 10529.227, 354.662, 52806.971 24/01/19,16:08:44,12,10,1, 11.8,1,1, -7.313, 10529.226, 354.709, 52807.035 24/01/19,16:08:44,13,10,1, 11.8,1,1, -7.313, 10529.234, 354.683, 52807.048 24/01/19,16:08:44,14,10,1, 11.8,1,1, -7.313, 10529.188, 354.690, 52806.993 24/01/19,16:08:44,15,10,1, 11.8,1,1, -7.313, 10529.208, 354.688, 52807.004 24/01/19,16:08:44,16,10,1, 11.8,1,1, -7.313, 10529.213, 354.687, 52807.018 24/01/19,16:08:44,17,10,1, 11.8,1,1, -7.313, 10529.192, 354.682, 52806.925 24/01/19,16:08:44,18,10,1, 11.8,1,1, -7.313, 10529.212, 354.711, 52807.046 24/01/19,16:08:44,19,10,1, 11.8,1,1, -7.313, 10529.249, 354.712, 52806.962 24/01/19,16:08:45,00,10,1, 12.0,1,1, -7.316, 10529.246, 354.712, 52806.962 24/01/19,16:08:45,01,10,1, 12.0,1,1, -7.316, 10529.229, 354.702, 52806.939 24/01/19,16:08:45,02,10,1, 12.0,1,1, -7.316, 10529.212, 354.706, 52807.043 24/01/19,16:08:45,03,10,1, 12.0,1,1, -7.316, 10529.205, 354.693, 52806.925 24/01/19,16:08:45,04,10,1, 12.0,1,1, -7.316, 10529.198, 354.677, 52806.954 24/01/19,16:08:45,05,10,1, 12.0,1,1, -7.316, 10529.240, 354.714, 52807.061 24/01/19,16:08:45,06,10,1, 12.0,1,1, -7.316, 10529.205, 354.708, 52806.950 24/01/19,16:08:45,07,10,1, 12.0,1,1, -7.316, 10529.199, 354.671, 52806.946 24/01/19,16:08:45,08,10,1, 12.0,1,1, -7.316, 10529.211, 354.700, 52806.956 24/01/19,16:08:45,09,10,1, 12.0,1,1, -7.316, 10529.197, 354.724, 52806.981 24/01/19,16:08:45,10,10,1, 12.0,1,1, -7.316, 10529.220, 354.688, 52806.997 24/01/19,16:08:45,11,10,1, 12.0,1,1, -7.316, 10529.206, 354.686, 52807.058 24/01/19,16:08:45,12,10,1, 12.0,1,1, -7.316, 10529.228, 354.701, 52806.997 24/01/19,16:08:45,13,10,1, 12.0,1,1, -7.316, 10529.222, 354.674, 52807.010 24/01/19,16:08:45,14,10,1, 12.0,1,1, -7.316, 10529.194, 354.696, 52807.029 24/01/19,16:08:45,15,10,1, 12.0,1,1, -7.316, 10529.222, 354.706, 52807.020 24/01/19,16:08:45,16,10,1, 12.0,1,1, -7.316, 10529.206, 354.677, 52806.915 24/01/19,16:08:45,17,10,1, 12.0,1,1, -7.316, 10529.227, 354.691, 52806.996 24/01/19,16:08:45,18,10,1, 12.0,1,1, -7.316, 10529.205, 354.696, 52806.928 24/01/19,16:08:45,19,10,1, 12.0,1,1, -7.316, 10529.233, 354.698, 52806.999 24/01/19,16:08:46,00,10,1, 11.9,1,1, -7.317, 10529.230, 354.698, 52806.999 24/01/19,16:08:46,01,10,1, 11.9,1,1, -7.317, 10529.209, 354.674, 52806.961 24/01/19,16:08:46,02,10,1, 11.9,1,1, -7.317, 10529.211, 354.689, 52806.982 24/01/19,16:08:46,03,10,1, 11.9,1,1, -7.317, 10529.193, 354.689, 52807.011 24/01/19,16:08:46,04,10,1, 11.9,1,1, -7.317, 10529.202, 354.694, 52807.004 24/01/19,16:08:46,05,10,1, 11.9,1,1, -7.317, 10529.186, 354.711, 52807.011 24/01/19,16:08:46,06,10,1, 11.9,1,1, -7.317, 10529.220, 354.682, 52806.974 24/01/19,16:08:46,07,10,1, 11.9,1,1, -7.317, 10529.204, 354.695, 52806.980 24/01/19,16:08:46,08,10,1, 11.9,1,1, -7.317, 10529.198, 354.700, 52806.991 24/01/19,16:08:46,09,10,1, 11.9,1,1, -7.317, 10529.192, 354.698, 52806.987 24/01/19,16:08:46,10,10,1, 11.9,1,1, -7.317, 10529.220, 354.679, 52806.982 24/01/19,16:08:46,11,10,1, 11.9,1,1, -7.317, 10529.211, 354.682, 52806.917 24/01/19,16:08:46,12,10,1, 11.9,1,1, -7.317, 10529.190, 354.706, 52806.987 24/01/19,16:08:46,13,10,1, 11.9,1,1, -7.317, 10529.208, 354.685, 52806.942 24/01/19,16:08:46,14,10,1, 11.9,1,1, -7.317, 10529.214, 354.671, 52806.957 24/01/19,16:08:46,15,10,1, 11.9,1,1, -7.317, 10529.217, 354.710, 52807.029 24/01/19,16:08:46,16,10,1, 11.9,1,1, -7.317, 10529.236, 354.686, 52806.926 24/01/19,16:08:46,17,10,1, 11.9,1,1, -7.317, 10529.221, 354.680, 52806.936 24/01/19,16:08:46,18,10,1, 11.9,1,1, -7.317, 10529.205, 354.695, 52806.965 24/01/19,16:08:46,19,10,1, 11.9,1,1, -7.317, 10529.219, 354.679, 52806.978 24/01/19,16:08:47,00,10,1, 12.0,1,1, -7.315, 10529.213, 354.679, 52806.978 24/01/19,16:08:47,01,10,1, 12.0,1,1, -7.315, 10529.206, 354.703, 52806.989 24/01/19,16:08:47,02,10,1, 12.0,1,1, -7.315, 10529.221, 354.661, 52807.036 24/01/19,16:08:47,03,10,1, 12.0,1,1, -7.315, 10529.220, 354.658, 52806.959 24/01/19,16:08:47,04,10,1, 12.0,1,1, -7.315, 10529.218, 354.658, 52806.882 24/01/19,16:08:47,05,10,1, 12.0,1,1, -7.315, 10529.234, 354.683, 52806.973 24/01/19,16:08:47,06,10,1, 12.0,1,1, -7.315, 10529.232, 354.662, 52806.978 24/01/19,16:08:47,07,10,1, 12.0,1,1, -7.315, 10529.213, 354.651, 52806.981 24/01/19,16:08:47,08,10,1, 12.0,1,1, -7.315, 10529.216, 354.675, 52806.972 24/01/19,16:08:47,09,10,1, 12.0,1,1, -7.315, 10529.224, 354.666, 52806.955 24/01/19,16:08:47,10,10,1, 12.0,1,1, -7.315, 10529.232, 354.677, 52806.990 24/01/19,16:08:47,11,10,1, 12.0,1,1, -7.315, 10529.231, 354.658, 52806.953 24/01/19,16:08:47,12,10,1, 12.0,1,1, -7.315, 10529.250, 354.696, 52806.953 24/01/19,16:08:47,13,10,1, 12.0,1,1, -7.315, 10529.206, 354.660, 52806.954 24/01/19,16:08:47,14,10,1, 12.0,1,1, -7.315, 10529.227, 354.676, 52806.971 24/01/19,16:08:47,15,10,1, 12.0,1,1, -7.315, 10529.228, 354.685, 52806.962 24/01/19,16:08:47,16,10,1, 12.0,1,1, -7.315, 10529.250, 354.650, 52806.973 24/01/19,16:08:47,17,10,1, 12.0,1,1, -7.315, 10529.269, 354.668, 52806.975 24/01/19,16:08:47,18,10,1, 12.0,1,1, -7.315, 10529.245, 354.682, 52807.032 24/01/19,16:08:47,19,10,1, 12.0,1,1, -7.315, 10529.262, 354.687, 52806.976 24/01/19,16:08:48,00,10,1, 11.9,1,1, -7.312, 10529.255, 354.687, 52806.976 24/01/19,16:08:48,01,10,1, 11.9,1,1, -7.312, 10529.233, 354.697, 52806.988 24/01/19,16:08:48,02,10,1, 11.9,1,1, -7.312, 10529.221, 354.666, 52806.979 24/01/19,16:08:48,03,10,1, 11.9,1,1, -7.312, 10529.211, 354.666, 52807.012 24/01/19,16:08:48,04,10,1, 11.9,1,1, -7.312, 10529.235, 354.664, 52807.003 24/01/19,16:08:48,05,10,1, 11.9,1,1, -7.312, 10529.216, 354.675, 52806.944 24/01/19,16:08:48,06,10,1, 11.9,1,1, -7.312, 10529.220, 354.674, 52807.015 24/01/19,16:08:48,07,10,1, 11.9,1,1, -7.312, 10529.214, 354.681, 52806.973 24/01/19,16:08:48,08,10,1, 11.9,1,1, -7.312, 10529.253, 354.711, 52806.987 24/01/19,16:08:48,09,10,1, 11.9,1,1, -7.312, 10529.240, 354.662, 52806.949 24/01/19,16:08:48,10,10,1, 11.9,1,1, -7.312, 10529.228, 354.671, 52807.026 24/01/19,16:08:48,11,10,1, 11.9,1,1, -7.312, 10529.239, 354.686, 52806.939 24/01/19,16:08:48,12,10,1, 11.9,1,1, -7.312, 10529.242, 354.667, 52806.941 24/01/19,16:08:48,13,10,1, 11.9,1,1, -7.312, 10529.235, 354.664, 52807.066 24/01/19,16:08:48,14,10,1, 11.9,1,1, -7.312, 10529.232, 354.668, 52807.044 24/01/19,16:08:48,15,10,1, 11.9,1,1, -7.312, 10529.236, 354.702, 52807.019 24/01/19,16:08:48,16,10,1, 11.9,1,1, -7.312, 10529.235, 354.655, 52806.946 24/01/19,16:08:48,17,10,1, 11.9,1,1, -7.312, 10529.243, 354.666, 52806.945 24/01/19,16:08:48,18,10,1, 11.9,1,1, -7.312, 10529.258, 354.673, 52807.038 24/01/19,16:08:48,19,10,1, 11.9,1,1, -7.312, 10529.244, 354.657, 52807.024 24/01/19,16:08:49,00,11,1, 11.9,1,1, -7.315, 10529.238, 354.657, 52807.024 24/01/19,16:08:49,01,11,1, 11.9,1,1, -7.315, 10529.224, 354.689, 52807.074 24/01/19,16:08:49,02,11,1, 11.9,1,1, -7.315, 10529.266, 354.708, 52806.968 24/01/19,16:08:49,03,11,1, 11.9,1,1, -7.315, 10529.241, 354.665, 52807.020 24/01/19,16:08:49,04,11,1, 11.9,1,1, -7.315, 10529.254, 354.687, 52807.007 24/01/19,16:08:49,05,11,1, 11.9,1,1, -7.315, 10529.240, 354.697, 52807.032 24/01/19,16:08:49,06,11,1, 11.9,1,1, -7.315, 10529.223, 354.657, 52807.016 24/01/19,16:08:49,07,11,1, 11.9,1,1, -7.315, 10529.263, 354.640, 52806.940 24/01/19,16:08:49,08,11,1, 11.9,1,1, -7.315, 10529.245, 354.673, 52807.043 24/01/19,16:08:49,09,11,1, 11.9,1,1, -7.315, 10529.228, 354.662, 52806.978 24/01/19,16:08:49,10,11,1, 11.9,1,1, -7.315, 10529.250, 354.676, 52807.039 24/01/19,16:08:49,11,11,1, 11.9,1,1, -7.315, 10529.239, 354.678, 52806.964 24/01/19,16:08:49,12,11,1, 11.9,1,1, -7.315, 10529.240, 354.670, 52806.969 24/01/19,16:08:49,13,11,1, 11.9,1,1, -7.315, 10529.244, 354.649, 52807.010 24/01/19,16:08:49,14,11,1, 11.9,1,1, -7.315, 10529.245, 354.682, 52807.006 24/01/19,16:08:49,15,11,1, 11.9,1,1, -7.315, 10529.247, 354.678, 52807.003 24/01/19,16:08:49,16,11,1, 11.9,1,1, -7.315, 10529.212, 354.642, 52806.968 24/01/19,16:08:49,17,11,1, 11.9,1,1, -7.315, 10529.283, 354.655, 52806.959 24/01/19,16:08:49,18,11,1, 11.9,1,1, -7.315, 10529.254, 354.671, 52806.971 24/01/19,16:08:49,19,11,1, 11.9,1,1, -7.315, 10529.228, 354.676, 52807.050 24/01/19,16:08:50,00,11,1, 11.9,1,1, -7.320, 10529.221, 354.676, 52807.050 24/01/19,16:08:50,01,11,1, 11.9,1,1, -7.320, 10529.252, 354.662, 52807.062 24/01/19,16:08:50,02,11,1, 11.9,1,1, -7.320, 10529.260, 354.668, 52807.072 24/01/19,16:08:50,03,11,1, 11.9,1,1, -7.320, 10529.236, 354.658, 52807.008 24/01/19,16:08:50,04,11,1, 11.9,1,1, -7.320, 10529.263, 354.668, 52806.982 24/01/19,16:08:50,05,11,1, 11.9,1,1, -7.320, 10529.253, 354.661, 52807.005 24/01/19,16:08:50,06,11,1, 11.9,1,1, -7.320, 10529.263, 354.641, 52807.010 24/01/19,16:08:50,07,11,1, 11.9,1,1, -7.320, 10529.265, 354.656, 52807.042 24/01/19,16:08:50,08,11,1, 11.9,1,1, -7.320, 10529.263, 354.656, 52806.997 24/01/19,16:08:50,09,11,1, 11.9,1,1, -7.320, 10529.251, 354.648, 52806.998 24/01/19,16:08:50,10,11,1, 11.9,1,1, -7.320, 10529.259, 354.671, 52807.023 24/01/19,16:08:50,11,11,1, 11.9,1,1, -7.320, 10529.247, 354.678, 52806.988 24/01/19,16:08:50,12,11,1, 11.9,1,1, -7.320, 10529.265, 354.658, 52806.947 24/01/19,16:08:50,13,11,1, 11.9,1,1, -7.320, 10529.254, 354.625, 52806.987 24/01/19,16:08:50,14,11,1, 11.9,1,1, -7.320, 10529.262, 354.662, 52806.969 24/01/19,16:08:50,15,11,1, 11.9,1,1, -7.320, 10529.255, 354.662, 52807.011 24/01/19,16:08:50,16,11,1, 11.9,1,1, -7.320, 10529.267, 354.625, 52806.957 24/01/19,16:08:50,17,11,1, 11.9,1,1, -7.320, 10529.265, 354.630, 52807.019 24/01/19,16:08:50,18,11,1, 11.9,1,1, -7.320, 10529.268, 354.671, 52806.995 24/01/19,16:08:50,19,11,1, 11.9,1,1, -7.320, 10529.281, 354.640, 52806.979 24/01/19,16:08:51,00,11,1, 11.9,1,1, -7.313, 10529.280, 354.640, 52806.979 24/01/19,16:08:51,01,11,1, 11.9,1,1, -7.313, 10529.258, 354.638, 52806.952 24/01/19,16:08:51,02,11,1, 11.9,1,1, -7.313, 10529.270, 354.667, 52807.038 24/01/19,16:08:51,03,11,1, 11.9,1,1, -7.313, 10529.256, 354.663, 52807.000 24/01/19,16:08:51,04,11,1, 11.9,1,1, -7.313, 10529.266, 354.639, 52806.909 24/01/19,16:08:51,05,11,1, 11.9,1,1, -7.313, 10529.270, 354.630, 52807.051 24/01/19,16:08:51,06,11,1, 11.9,1,1, -7.313, 10529.268, 354.623, 52807.028 24/01/19,16:08:51,07,11,1, 11.9,1,1, -7.313, 10529.266, 354.640, 52807.023 24/01/19,16:08:51,08,11,1, 11.9,1,1, -7.313, 10529.285, 354.632, 52807.038 24/01/19,16:08:51,09,11,1, 11.9,1,1, -7.313, 10529.285, 354.621, 52806.936 24/01/19,16:08:51,10,11,1, 11.9,1,1, -7.313, 10529.281, 354.619, 52806.987 24/01/19,16:08:51,11,11,1, 11.9,1,1, -7.313, 10529.278, 354.647, 52806.996 24/01/19,16:08:51,12,11,1, 11.9,1,1, -7.313, 10529.293, 354.652, 52806.987 24/01/19,16:08:51,13,11,1, 11.9,1,1, -7.313, 10529.265, 354.623, 52806.981 24/01/19,16:08:51,14,11,1, 11.9,1,1, -7.313, 10529.261, 354.644, 52806.991 24/01/19,16:08:51,15,11,1, 11.9,1,1, -7.313, 10529.278, 354.672, 52807.042 24/01/19,16:08:51,16,11,1, 11.9,1,1, -7.313, 10529.288, 354.637, 52806.939 24/01/19,16:08:51,17,11,1, 11.9,1,1, -7.313, 10529.287, 354.673, 52807.172 24/01/19,16:08:51,18,11,1, 11.9,1,1, -7.313, 10529.317, 354.643, 52806.975 24/01/19,16:08:51,19,11,1, 11.9,1,1, -7.313, 10529.292, 354.622, 52806.986 24/01/19,16:08:52,00,11,1, 12.0,1,1, -7.315, 10529.288, 354.622, 52806.986 24/01/19,16:08:52,01,11,1, 12.0,1,1, -7.315, 10529.317, 354.641, 52807.012 24/01/19,16:08:52,02,11,1, 12.0,1,1, -7.315, 10529.308, 354.634, 52807.034 24/01/19,16:08:52,03,11,1, 12.0,1,1, -7.315, 10529.282, 354.626, 52807.018 24/01/19,16:08:52,04,11,1, 12.0,1,1, -7.315, 10529.315, 354.609, 52807.044 24/01/19,16:08:52,05,11,1, 12.0,1,1, -7.315, 10529.306, 354.632, 52807.055 24/01/19,16:08:52,06,11,1, 12.0,1,1, -7.315, 10529.312, 354.624, 52807.033 24/01/19,16:08:52,07,11,1, 12.0,1,1, -7.315, 10529.321, 354.625, 52807.030 24/01/19,16:08:52,08,11,1, 12.0,1,1, -7.315, 10529.306, 354.660, 52807.087 24/01/19,16:08:52,09,11,1, 12.0,1,1, -7.315, 10529.298, 354.616, 52807.014 24/01/19,16:08:52,10,11,1, 12.0,1,1, -7.315, 10529.305, 354.644, 52807.016 24/01/19,16:08:52,11,11,1, 12.0,1,1, -7.315, 10529.321, 354.637, 52806.939 24/01/19,16:08:52,12,11,1, 12.0,1,1, -7.315, 10529.314, 354.625, 52807.032 24/01/19,16:08:52,13,11,1, 12.0,1,1, -7.315, 10529.335, 354.635, 52807.069 24/01/19,16:08:52,14,11,1, 12.0,1,1, -7.315, 10529.329, 354.640, 52807.026 24/01/19,16:08:52,15,11,1, 12.0,1,1, -7.315, 10529.325, 354.629, 52807.014 24/01/19,16:08:52,16,11,1, 12.0,1,1, -7.315, 10529.324, 354.631, 52807.015 24/01/19,16:08:52,17,11,1, 12.0,1,1, -7.315, 10529.320, 354.627, 52807.031 24/01/19,16:08:52,18,11,1, 12.0,1,1, -7.315, 10529.337, 354.660, 52807.099 24/01/19,16:08:52,19,11,1, 12.0,1,1, -7.315, 10529.328, 354.623, 52807.044 24/01/19,16:08:53,00,10,1, 11.9,1,1, -7.318, 10529.321, 354.623, 52807.044 24/01/19,16:08:53,01,10,1, 11.9,1,1, -7.318, 10529.311, 354.651, 52807.044 24/01/19,16:08:53,02,10,1, 11.9,1,1, -7.318, 10529.335, 354.619, 52807.033 24/01/19,16:08:53,03,10,1, 11.9,1,1, -7.318, 10529.321, 354.604, 52807.026 24/01/19,16:08:53,04,10,1, 11.9,1,1, -7.318, 10529.299, 354.633, 52807.031 24/01/19,16:08:53,05,10,1, 11.9,1,1, -7.318, 10529.320, 354.614, 52807.064 24/01/19,16:08:53,06,10,1, 11.9,1,1, -7.318, 10529.337, 354.603, 52807.040 24/01/19,16:08:53,07,10,1, 11.9,1,1, -7.318, 10529.317, 354.641, 52807.101 24/01/19,16:08:53,08,10,1, 11.9,1,1, -7.318, 10529.327, 354.648, 52807.065 24/01/19,16:08:53,09,10,1, 11.9,1,1, -7.318, 10529.340, 354.609, 52807.039 24/01/19,16:08:53,10,10,1, 11.9,1,1, -7.318, 10529.324, 354.606, 52807.024 24/01/19,16:08:53,11,10,1, 11.9,1,1, -7.318, 10529.360, 354.626, 52807.057 24/01/19,16:08:53,12,10,1, 11.9,1,1, -7.318, 10529.321, 354.622, 52807.027 24/01/19,16:08:53,13,10,1, 11.9,1,1, -7.318, 10529.333, 354.613, 52807.028 24/01/19,16:08:53,14,10,1, 11.9,1,1, -7.318, 10529.317, 354.622, 52806.998 24/01/19,16:08:53,15,10,1, 11.9,1,1, -7.318, 10529.337, 354.626, 52807.007 24/01/19,16:08:53,16,10,1, 11.9,1,1, -7.318, 10529.334, 354.621, 52806.982 24/01/19,16:08:53,17,10,1, 11.9,1,1, -7.318, 10529.328, 354.644, 52806.974 24/01/19,16:08:53,18,10,1, 11.9,1,1, -7.318, 10529.354, 354.637, 52806.995 24/01/19,16:08:53,19,10,1, 11.9,1,1, -7.318, 10529.336, 354.603, 52806.997 24/01/19,16:08:54,00,11,1, 12.0,1,1, -7.310, 10529.330, 354.603, 52806.997 24/01/19,16:08:54,01,11,1, 12.0,1,1, -7.310, 10529.352, 354.625, 52807.036 24/01/19,16:08:54,02,11,1, 12.0,1,1, -7.310, 10529.334, 354.617, 52806.992 24/01/19,16:08:54,03,11,1, 12.0,1,1, -7.310, 10529.319, 354.630, 52807.142 24/01/19,16:08:54,04,11,1, 12.0,1,1, -7.310, 10529.334, 354.624, 52807.073 24/01/19,16:08:54,05,11,1, 12.0,1,1, -7.310, 10529.361, 354.635, 52807.022 24/01/19,16:08:54,06,11,1, 12.0,1,1, -7.310, 10529.321, 354.614, 52807.078 24/01/19,16:08:54,07,11,1, 12.0,1,1, -7.310, 10529.343, 354.628, 52807.008 24/01/19,16:08:54,08,11,1, 12.0,1,1, -7.310, 10529.362, 354.609, 52807.068 24/01/19,16:08:54,09,11,1, 12.0,1,1, -7.310, 10529.332, 354.635, 52807.036 24/01/19,16:08:54,10,11,1, 12.0,1,1, -7.310, 10529.369, 354.610, 52807.014 24/01/19,16:08:54,11,11,1, 12.0,1,1, -7.310, 10529.342, 354.617, 52807.013 24/01/19,16:08:54,12,11,1, 12.0,1,1, -7.310, 10529.350, 354.592, 52806.962 24/01/19,16:08:54,13,11,1, 12.0,1,1, -7.310, 10529.364, 354.618, 52807.048 24/01/19,16:08:54,14,11,1, 12.0,1,1, -7.310, 10529.367, 354.607, 52807.002 24/01/19,16:08:54,15,11,1, 12.0,1,1, -7.310, 10529.367, 354.609, 52806.997 24/01/19,16:08:54,16,11,1, 12.0,1,1, -7.310, 10529.374, 354.610, 52807.069 24/01/19,16:08:54,17,11,1, 12.0,1,1, -7.310, 10529.403, 354.589, 52807.006 24/01/19,16:08:54,18,11,1, 12.0,1,1, -7.310, 10529.384, 354.607, 52807.047 24/01/19,16:08:54,19,11,1, 12.0,1,1, -7.310, 10529.371, 354.595, 52807.036 24/01/19,16:08:55,00,11,1, 11.9,1,1, -7.316, 10529.363, 354.595, 52807.036 24/01/19,16:08:55,01,11,1, 11.9,1,1, -7.316, 10529.373, 354.610, 52807.063 24/01/19,16:08:55,02,11,1, 11.9,1,1, -7.316, 10529.359, 354.601, 52806.972 24/01/19,16:08:55,03,11,1, 11.9,1,1, -7.316, 10529.374, 354.584, 52807.034 24/01/19,16:08:55,04,11,1, 11.9,1,1, -7.316, 10529.360, 354.615, 52807.038 24/01/19,16:08:55,05,11,1, 11.9,1,1, -7.316, 10529.368, 354.611, 52807.047 24/01/19,16:08:55,06,11,1, 11.9,1,1, -7.316, 10529.372, 354.588, 52807.041 24/01/19,16:08:55,07,11,1, 11.9,1,1, -7.316, 10529.371, 354.606, 52807.011 24/01/19,16:08:55,08,11,1, 11.9,1,1, -7.316, 10529.379, 354.593, 52807.005 24/01/19,16:08:55,09,11,1, 11.9,1,1, -7.316, 10529.382, 354.589, 52807.067 24/01/19,16:08:55,10,11,1, 11.9,1,1, -7.316, 10529.391, 354.601, 52806.995 24/01/19,16:08:55,11,11,1, 11.9,1,1, -7.316, 10529.391, 354.621, 52807.013 24/01/19,16:08:55,12,11,1, 11.9,1,1, -7.316, 10529.393, 354.613, 52807.017 24/01/19,16:08:55,13,11,1, 11.9,1,1, -7.316, 10529.378, 354.593, 52807.012 24/01/19,16:08:55,14,11,1, 11.9,1,1, -7.316, 10529.396, 354.611, 52807.030 24/01/19,16:08:55,15,11,1, 11.9,1,1, -7.316, 10529.385, 354.601, 52807.055 24/01/19,16:08:55,16,11,1, 11.9,1,1, -7.316, 10529.412, 354.597, 52807.030 24/01/19,16:08:55,17,11,1, 11.9,1,1, -7.316, 10529.381, 354.614, 52807.050 24/01/19,16:08:55,18,11,1, 11.9,1,1, -7.316, 10529.393, 354.594, 52806.989 24/01/19,16:08:55,19,11,1, 11.9,1,1, -7.316, 10529.381, 354.576, 52807.008 24/01/19,16:08:56,00,10,1, 12.0,1,1, -7.313, 10529.380, 354.576, 52807.008 24/01/19,16:08:56,01,10,1, 12.0,1,1, -7.313, 10529.393, 354.592, 52806.999 24/01/19,16:08:56,02,10,1, 12.0,1,1, -7.313, 10529.402, 354.576, 52807.012 24/01/19,16:08:56,03,10,1, 12.0,1,1, -7.313, 10529.392, 354.572, 52807.027 24/01/19,16:08:56,04,10,1, 12.0,1,1, -7.313, 10529.417, 354.608, 52806.988 24/01/19,16:08:56,05,10,1, 12.0,1,1, -7.313, 10529.406, 354.582, 52807.023 24/01/19,16:08:56,06,10,1, 12.0,1,1, -7.313, 10529.390, 354.583, 52806.991 24/01/19,16:08:56,07,10,1, 12.0,1,1, -7.313, 10529.392, 354.607, 52807.037 24/01/19,16:08:56,08,10,1, 12.0,1,1, -7.313, 10529.428, 354.610, 52807.066 24/01/19,16:08:56,09,10,1, 12.0,1,1, -7.313, 10529.428, 354.595, 52806.959 24/01/19,16:08:56,10,10,1, 12.0,1,1, -7.313, 10529.424, 354.584, 52806.962 24/01/19,16:08:56,11,10,1, 12.0,1,1, -7.313, 10529.399, 354.591, 52807.012 24/01/19,16:08:56,12,10,1, 12.0,1,1, -7.313, 10529.413, 354.579, 52806.926 24/01/19,16:08:56,13,10,1, 12.0,1,1, -7.313, 10529.429, 354.602, 52807.001 24/01/19,16:08:56,14,10,1, 12.0,1,1, -7.313, 10529.433, 354.593, 52807.023 24/01/19,16:08:56,15,10,1, 12.0,1,1, -7.313, 10529.400, 354.569, 52806.927 24/01/19,16:08:56,16,10,1, 12.0,1,1, -7.313, 10529.428, 354.580, 52807.011 24/01/19,16:08:56,17,10,1, 12.0,1,1, -7.313, 10529.435, 354.576, 52807.003 24/01/19,16:08:56,18,10,1, 12.0,1,1, -7.313, 10529.435, 354.599, 52806.988 24/01/19,16:08:56,19,10,1, 12.0,1,1, -7.313, 10529.429, 354.611, 52807.315 24/01/19,16:08:57,00,11,1, 11.9,1,1, -7.316, 10529.422, 354.611, 52807.315 24/01/19,16:08:57,01,11,1, 11.9,1,1, -7.316, 10529.424, 354.597, 52806.964 24/01/19,16:08:57,02,11,1, 11.9,1,1, -7.316, 10529.457, 354.620, 52807.177 24/01/19,16:08:57,03,11,1, 11.9,1,1, -7.316, 10529.415, 354.615, 52807.209 24/01/19,16:08:57,04,11,1, 11.9,1,1, -7.316, 10529.409, 354.582, 52806.931 24/01/19,16:08:57,05,11,1, 11.9,1,1, -7.316, 10529.412, 354.618, 52807.223 24/01/19,16:08:57,06,11,1, 11.9,1,1, -7.316, 10529.407, 354.651, 52807.260 24/01/19,16:08:57,07,11,1, 11.9,1,1, -7.316, 10529.416, 354.623, 52807.168 24/01/19,16:08:57,08,11,1, 11.9,1,1, -7.316, 10529.419, 354.602, 52807.197 24/01/19,16:08:57,09,11,1, 11.9,1,1, -7.316, 10529.430, 354.622, 52807.169 24/01/19,16:08:57,10,11,1, 11.9,1,1, -7.316, 10529.426, 354.608, 52807.164 24/01/19,16:08:57,11,11,1, 11.9,1,1, -7.316, 10529.433, 354.594, 52807.185 24/01/19,16:08:57,12,11,1, 11.9,1,1, -7.316, 10529.437, 354.602, 52807.162 24/01/19,16:08:57,13,11,1, 11.9,1,1, -7.316, 10529.456, 354.594, 52807.154 24/01/19,16:08:57,14,11,1, 11.9,1,1, -7.316, 10529.421, 354.580, 52807.132 24/01/19,16:08:57,15,11,1, 11.9,1,1, -7.316, 10529.435, 354.605, 52807.168 24/01/19,16:08:57,16,11,1, 11.9,1,1, -7.316, 10529.441, 354.625, 52807.170 24/01/19,16:08:57,17,11,1, 11.9,1,1, -7.316, 10529.406, 354.609, 52807.408 24/01/19,16:08:57,18,11,1, 11.9,1,1, -7.316, 10529.417, 354.610, 52807.253 24/01/19,16:08:57,19,11,1, 11.9,1,1, -7.316, 10529.434, 354.577, 52807.187 24/01/19,16:08:58,00,11,1, 12.0,1,1, -7.315, 10529.430, 354.577, 52807.187 24/01/19,16:08:58,01,11,1, 12.0,1,1, -7.315, 10529.486, 354.608, 52807.155 24/01/19,16:08:58,02,11,1, 12.0,1,1, -7.315, 10529.429, 354.589, 52807.128 24/01/19,16:08:58,03,11,1, 12.0,1,1, -7.315, 10529.452, 354.620, 52807.145 24/01/19,16:08:58,04,11,1, 12.0,1,1, -7.315, 10529.469, 354.593, 52807.145 24/01/19,16:08:58,05,11,1, 12.0,1,1, -7.315, 10529.463, 354.602, 52807.181 24/01/19,16:08:58,06,11,1, 12.0,1,1, -7.315, 10529.475, 354.615, 52807.147 24/01/19,16:08:58,07,11,1, 12.0,1,1, -7.315, 10529.450, 354.617, 52807.189 24/01/19,16:08:58,08,11,1, 12.0,1,1, -7.315, 10529.434, 354.602, 52807.198 24/01/19,16:08:58,09,11,1, 12.0,1,1, -7.315, 10529.449, 354.617, 52806.989 24/01/19,16:08:58,10,11,1, 12.0,1,1, -7.315, 10529.456, 354.588, 52807.206 24/01/19,16:08:58,11,11,1, 12.0,1,1, -7.315, 10529.442, 354.616, 52807.197 24/01/19,16:08:58,12,11,1, 12.0,1,1, -7.315, 10529.453, 354.607, 52807.210 24/01/19,16:08:58,13,11,1, 12.0,1,1, -7.315, 10529.440, 354.605, 52807.176 24/01/19,16:08:58,14,11,1, 12.0,1,1, -7.315, 10529.475, 354.579, 52807.188 24/01/19,16:08:58,15,11,1, 12.0,1,1, -7.315, 10529.456, 354.586, 52807.179 24/01/19,16:08:58,16,11,1, 12.0,1,1, -7.315, 10529.471, 354.579, 52807.128 24/01/19,16:08:58,17,11,1, 12.0,1,1, -7.315, 10529.459, 354.579, 52807.167 24/01/19,16:08:58,18,11,1, 12.0,1,1, -7.315, 10529.433, 354.601, 52807.207 24/01/19,16:08:58,19,11,1, 12.0,1,1, -7.315, 10529.449, 354.611, 52807.168 24/01/19,16:08:59,00,11,1, 11.9,1,1, -7.314, 10529.447, 354.611, 52807.168 24/01/19,16:08:59,01,11,1, 11.9,1,1, -7.314, 10529.473, 354.590, 52807.162 24/01/19,16:08:59,02,11,1, 11.9,1,1, -7.314, 10529.460, 354.611, 52807.177 24/01/19,16:08:59,03,11,1, 11.9,1,1, -7.314, 10529.484, 354.613, 52807.142 24/01/19,16:08:59,04,11,1, 11.9,1,1, -7.314, 10529.487, 354.624, 52807.167 24/01/19,16:08:59,05,11,1, 11.9,1,1, -7.314, 10529.513, 354.579, 52806.985 24/01/19,16:08:59,06,11,1, 11.9,1,1, -7.314, 10529.499, 354.594, 52807.102 24/01/19,16:08:59,07,11,1, 11.9,1,1, -7.314, 10529.456, 354.606, 52807.145 24/01/19,16:08:59,08,11,1, 11.9,1,1, -7.314, 10529.477, 354.590, 52807.150 24/01/19,16:08:59,09,11,1, 11.9,1,1, -7.314, 10529.491, 354.619, 52807.174 24/01/19,16:08:59,10,11,1, 11.9,1,1, -7.314, 10529.491, 354.574, 52807.234 24/01/19,16:08:59,11,11,1, 11.9,1,1, -7.314, 10529.490, 354.587, 52807.208 24/01/19,16:08:59,12,11,1, 11.9,1,1, -7.314, 10529.507, 354.596, 52807.193 24/01/19,16:08:59,13,11,1, 11.9,1,1, -7.314, 10529.490, 354.608, 52807.222 24/01/19,16:08:59,14,11,1, 11.9,1,1, -7.314, 10529.492, 354.600, 52807.198 24/01/19,16:08:59,15,11,1, 11.9,1,1, -7.314, 10529.483, 354.568, 52807.185 24/01/19,16:08:59,16,11,1, 11.9,1,1, -7.314, 10529.506, 354.566, 52807.162 24/01/19,16:08:59,17,11,1, 11.9,1,1, -7.314, 10529.492, 354.583, 52807.214 24/01/19,16:08:59,18,11,1, 11.9,1,1, -7.314, 10529.505, 354.567, 52807.213 24/01/19,16:08:59,19,11,1, 11.9,1,1, -7.314, 10529.477, 354.592, 52807.302 24/01/19,16:09:00,00,10,1, 11.9,1,1, -7.316, 10529.472, 354.592, 52807.302 24/01/19,16:09:00,01,10,1, 11.9,1,1, -7.316, 10529.500, 354.576, 52807.131 24/01/19,16:09:00,02,10,1, 11.9,1,1, -7.316, 10529.493, 354.553, 52806.963 24/01/19,16:09:00,03,10,1, 11.9,1,1, -7.316, 10529.526, 354.563, 52806.945 24/01/19,16:09:00,04,10,1, 11.9,1,1, -7.316, 10529.511, 354.562, 52806.968 24/01/19,16:09:00,05,10,1, 11.9,1,1, -7.316, 10529.500, 354.550, 52806.997 24/01/19,16:09:00,06,10,1, 11.9,1,1, -7.316, 10529.505, 354.564, 52807.013 24/01/19,16:09:00,07,10,1, 11.9,1,1, -7.316, 10529.519, 354.555, 52807.030 24/01/19,16:09:00,08,10,1, 11.9,1,1, -7.316, 10529.506, 354.554, 52807.042 24/01/19,16:09:00,09,10,1, 11.9,1,1, -7.316, 10529.510, 354.555, 52807.050 24/01/19,16:09:00,10,10,1, 11.9,1,1, -7.316, 10529.495, 354.568, 52807.021 24/01/19,16:09:00,11,10,1, 11.9,1,1, -7.316, 10529.500, 354.560, 52807.006 24/01/19,16:09:00,12,10,1, 11.9,1,1, -7.316, 10529.519, 354.562, 52807.022 24/01/19,16:09:00,13,10,1, 11.9,1,1, -7.316, 10529.527, 354.572, 52807.084 24/01/19,16:09:00,14,10,1, 11.9,1,1, -7.316, 10529.506, 354.552, 52807.026 24/01/19,16:09:00,15,10,1, 11.9,1,1, -7.316, 10529.512, 354.553, 52807.004 24/01/19,16:09:00,16,10,1, 11.9,1,1, -7.316, 10529.537, 354.571, 52807.023 24/01/19,16:09:00,17,10,1, 11.9,1,1, -7.316, 10529.525, 354.559, 52807.026 24/01/19,16:09:00,18,10,1, 11.9,1,1, -7.316, 10529.527, 354.550, 52807.026 24/01/19,16:09:00,19,10,1, 11.9,1,1, -7.316, 10529.519, 354.578, 52807.075 24/01/19,16:09:01,00,11,1, 11.8,1,1, -7.314, 10529.513, 354.578, 52807.075 24/01/19,16:09:01,01,11,1, 11.8,1,1, -7.314, 10529.520, 354.547, 52807.023 24/01/19,16:09:01,02,11,1, 11.8,1,1, -7.314, 10529.535, 354.547, 52806.991 24/01/19,16:09:01,03,11,1, 11.8,1,1, -7.314, 10529.561, 354.563, 52807.005 24/01/19,16:09:01,04,11,1, 11.8,1,1, -7.314, 10529.538, 354.538, 52806.997 24/01/19,16:09:01,05,11,1, 11.8,1,1, -7.314, 10529.539, 354.556, 52806.968 24/01/19,16:09:01,06,11,1, 11.8,1,1, -7.314, 10529.534, 354.595, 52807.111 24/01/19,16:09:01,07,11,1, 11.8,1,1, -7.314, 10529.536, 354.551, 52807.076 24/01/19,16:09:01,08,11,1, 11.8,1,1, -7.314, 10529.527, 354.555, 52807.087 24/01/19,16:09:01,09,11,1, 11.8,1,1, -7.314, 10529.553, 354.555, 52807.071 24/01/19,16:09:01,10,11,1, 11.8,1,1, -7.314, 10529.562, 354.597, 52807.136 24/01/19,16:09:01,11,11,1, 11.8,1,1, -7.314, 10529.546, 354.544, 52807.056 24/01/19,16:09:01,12,11,1, 11.8,1,1, -7.314, 10529.543, 354.576, 52807.008 24/01/19,16:09:01,13,11,1, 11.8,1,1, -7.314, 10529.548, 354.585, 52807.080 24/01/19,16:09:01,14,11,1, 11.8,1,1, -7.314, 10529.541, 354.560, 52807.046 24/01/19,16:09:01,15,11,1, 11.8,1,1, -7.314, 10529.537, 354.570, 52807.049 24/01/19,16:09:01,16,11,1, 11.8,1,1, -7.314, 10529.543, 354.588, 52807.075 24/01/19,16:09:01,17,11,1, 11.8,1,1, -7.314, 10529.534, 354.583, 52807.044 24/01/19,16:09:01,18,11,1, 11.8,1,1, -7.314, 10529.582, 354.555, 52807.072 24/01/19,16:09:01,19,11,1, 11.8,1,1, -7.314, 10529.555, 354.576, 52807.063 24/01/19,16:09:02,00,11,1, 11.9,1,1, -7.314, 10529.547, 354.576, 52807.063 24/01/19,16:09:02,01,11,1, 11.9,1,1, -7.314, 10529.554, 354.579, 52807.037 24/01/19,16:09:02,02,11,1, 11.9,1,1, -7.314, 10529.551, 354.580, 52807.057 24/01/19,16:09:02,03,11,1, 11.9,1,1, -7.314, 10529.583, 354.602, 52807.050 24/01/19,16:09:02,04,11,1, 11.9,1,1, -7.314, 10529.576, 354.568, 52807.075 24/01/19,16:09:02,05,11,1, 11.9,1,1, -7.314, 10529.563, 354.564, 52807.032 24/01/19,16:09:02,06,11,1, 11.9,1,1, -7.314, 10529.585, 354.561, 52807.030 24/01/19,16:09:02,07,11,1, 11.9,1,1, -7.314, 10529.576, 354.565, 52807.060 24/01/19,16:09:02,08,11,1, 11.9,1,1, -7.314, 10529.561, 354.555, 52807.056 24/01/19,16:09:02,09,11,1, 11.9,1,1, -7.314, 10529.575, 354.545, 52807.005 24/01/19,16:09:02,10,11,1, 11.9,1,1, -7.314, 10529.546, 354.560, 52806.998 24/01/19,16:09:02,11,11,1, 11.9,1,1, -7.314, 10529.571, 354.558, 52807.025 24/01/19,16:09:02,12,11,1, 11.9,1,1, -7.314, 10529.587, 354.558, 52807.057 24/01/19,16:09:02,13,11,1, 11.9,1,1, -7.314, 10529.565, 354.574, 52807.055 24/01/19,16:09:02,14,11,1, 11.9,1,1, -7.314, 10529.551, 354.560, 52807.034 24/01/19,16:09:02,15,11,1, 11.9,1,1, -7.314, 10529.578, 354.563, 52807.013 24/01/19,16:09:02,16,11,1, 11.9,1,1, -7.314, 10529.584, 354.593, 52807.058 24/01/19,16:09:02,17,11,1, 11.9,1,1, -7.314, 10529.557, 354.574, 52807.106 24/01/19,16:09:02,18,11,1, 11.9,1,1, -7.314, 10529.579, 354.545, 52807.085 24/01/19,16:09:02,19,11,1, 11.9,1,1, -7.314, 10529.606, 354.580, 52807.059 24/01/19,16:09:03,00,12,1, 11.9,1,1, -7.316, 10529.605, 354.580, 52807.059 24/01/19,16:09:03,01,12,1, 11.9,1,1, -7.316, 10529.577, 354.574, 52807.099 24/01/19,16:09:03,02,12,1, 11.9,1,1, -7.316, 10529.575, 354.570, 52807.060 24/01/19,16:09:03,03,12,1, 11.9,1,1, -7.316, 10529.587, 354.564, 52807.101 24/01/19,16:09:03,04,12,1, 11.9,1,1, -7.316, 10529.571, 354.549, 52807.039 24/01/19,16:09:03,05,12,1, 11.9,1,1, -7.316, 10529.586, 354.555, 52807.058 24/01/19,16:09:03,06,12,1, 11.9,1,1, -7.316, 10529.585, 354.561, 52807.082 24/01/19,16:09:03,07,12,1, 11.9,1,1, -7.316, 10529.569, 354.581, 52807.109 24/01/19,16:09:03,08,12,1, 11.9,1,1, -7.316, 10529.582, 354.546, 52807.019 24/01/19,16:09:03,09,12,1, 11.9,1,1, -7.316, 10529.588, 354.552, 52807.007 24/01/19,16:09:03,10,12,1, 11.9,1,1, -7.316, 10529.575, 354.565, 52807.058 24/01/19,16:09:03,11,12,1, 11.9,1,1, -7.316, 10529.579, 354.569, 52807.059 24/01/19,16:09:03,12,12,1, 11.9,1,1, -7.316, 10529.570, 354.566, 52807.045 24/01/19,16:09:03,13,12,1, 11.9,1,1, -7.316, 10529.574, 354.592, 52807.065 24/01/19,16:09:03,14,12,1, 11.9,1,1, -7.316, 10529.595, 354.550, 52807.066 24/01/19,16:09:03,15,12,1, 11.9,1,1, -7.316, 10529.595, 354.583, 52807.074 24/01/19,16:09:03,16,12,1, 11.9,1,1, -7.316, 10529.605, 354.572, 52807.057 24/01/19,16:09:03,17,12,1, 11.9,1,1, -7.316, 10529.606, 354.553, 52807.060 24/01/19,16:09:03,18,12,1, 11.9,1,1, -7.316, 10529.593, 354.554, 52807.056 24/01/19,16:09:03,19,12,1, 11.9,1,1, -7.316, 10529.586, 354.575, 52807.098 24/01/19,16:09:04,00,11,1, 11.8,1,1, -7.315, 10529.580, 354.575, 52807.098 24/01/19,16:09:04,01,11,1, 11.8,1,1, -7.315, 10529.594, 354.558, 52807.061 24/01/19,16:09:04,02,11,1, 11.8,1,1, -7.315, 10529.576, 354.553, 52807.057 24/01/19,16:09:04,03,11,1, 11.8,1,1, -7.315, 10529.609, 354.572, 52807.079 24/01/19,16:09:04,04,11,1, 11.8,1,1, -7.315, 10529.604, 354.567, 52807.112 24/01/19,16:09:04,05,11,1, 11.8,1,1, -7.315, 10529.581, 354.565, 52807.053 24/01/19,16:09:04,06,11,1, 11.8,1,1, -7.315, 10529.579, 354.575, 52807.032 24/01/19,16:09:04,07,11,1, 11.8,1,1, -7.315, 10529.592, 354.558, 52807.101 24/01/19,16:09:04,08,11,1, 11.8,1,1, -7.315, 10529.566, 354.552, 52807.021 24/01/19,16:09:04,09,11,1, 11.8,1,1, -7.315, 10529.581, 354.578, 52807.099 24/01/19,16:09:04,10,11,1, 11.8,1,1, -7.315, 10529.588, 354.584, 52807.050 24/01/19,16:09:04,11,11,1, 11.8,1,1, -7.315, 10529.593, 354.588, 52807.031 24/01/19,16:09:04,12,11,1, 11.8,1,1, -7.315, 10529.586, 354.577, 52807.151 24/01/19,16:09:04,13,11,1, 11.8,1,1, -7.315, 10529.604, 354.600, 52807.072 24/01/19,16:09:04,14,11,1, 11.8,1,1, -7.315, 10529.586, 354.569, 52807.037 24/01/19,16:09:04,15,11,1, 11.8,1,1, -7.315, 10529.595, 354.583, 52806.967 24/01/19,16:09:04,16,11,1, 11.8,1,1, -7.315, 10529.599, 354.609, 52807.117 24/01/19,16:09:04,17,11,1, 11.8,1,1, -7.315, 10529.604, 354.578, 52807.070 24/01/19,16:09:04,18,11,1, 11.8,1,1, -7.315, 10529.597, 354.570, 52807.069 24/01/19,16:09:04,19,11,1, 11.8,1,1, -7.315, 10529.588, 354.614, 52807.107 24/01/19,16:09:05,00,12,1, 11.8,1,1, -7.318, 10529.580, 354.614, 52807.107 24/01/19,16:09:05,01,12,1, 11.8,1,1, -7.318, 10529.611, 354.591, 52807.066 24/01/19,16:09:05,02,12,1, 11.8,1,1, -7.318, 10529.608, 354.582, 52807.114 24/01/19,16:09:05,03,12,1, 11.8,1,1, -7.318, 10529.617, 354.587, 52807.085 24/01/19,16:09:05,04,12,1, 11.8,1,1, -7.318, 10529.599, 354.551, 52807.036 24/01/19,16:09:05,05,12,1, 11.8,1,1, -7.318, 10529.621, 354.576, 52807.086 24/01/19,16:09:05,06,12,1, 11.8,1,1, -7.318, 10529.618, 354.590, 52807.053 24/01/19,16:09:05,07,12,1, 11.8,1,1, -7.318, 10529.610, 354.567, 52807.042 24/01/19,16:09:05,08,12,1, 11.8,1,1, -7.318, 10529.617, 354.567, 52807.048 24/01/19,16:09:05,09,12,1, 11.8,1,1, -7.318, 10529.609, 354.577, 52807.086 24/01/19,16:09:05,10,12,1, 11.8,1,1, -7.318, 10529.594, 354.619, 52807.231 24/01/19,16:09:05,11,12,1, 11.8,1,1, -7.318, 10529.642, 354.576, 52807.141 24/01/19,16:09:05,12,12,1, 11.8,1,1, -7.318, 10529.609, 354.565, 52807.079 24/01/19,16:09:05,13,12,1, 11.8,1,1, -7.318, 10529.610, 354.591, 52807.058 24/01/19,16:09:05,14,12,1, 11.8,1,1, -7.318, 10529.634, 354.581, 52807.070 24/01/19,16:09:05,15,12,1, 11.8,1,1, -7.318, 10529.633, 354.602, 52807.080 24/01/19,16:09:05,16,12,1, 11.8,1,1, -7.318, 10529.635, 354.609, 52807.102 24/01/19,16:09:05,17,12,1, 11.8,1,1, -7.318, 10529.615, 354.573, 52807.059 24/01/19,16:09:05,18,12,1, 11.8,1,1, -7.318, 10529.621, 354.547, 52807.026 24/01/19,16:09:05,19,12,1, 11.8,1,1, -7.318, 10529.615, 354.590, 52807.029 24/01/19,16:09:06,00,11,1, 11.9,1,1, -7.315, 10529.613, 354.590, 52807.029 24/01/19,16:09:06,01,11,1, 11.9,1,1, -7.315, 10529.622, 354.571, 52807.115 24/01/19,16:09:06,02,11,1, 11.9,1,1, -7.315, 10529.629, 354.556, 52807.045 24/01/19,16:09:06,03,11,1, 11.9,1,1, -7.315, 10529.637, 354.589, 52807.063 24/01/19,16:09:06,04,11,1, 11.9,1,1, -7.315, 10529.639, 354.567, 52807.077 24/01/19,16:09:06,05,11,1, 11.9,1,1, -7.315, 10529.628, 354.573, 52807.101 24/01/19,16:09:06,06,11,1, 11.9,1,1, -7.315, 10529.628, 354.583, 52807.111 24/01/19,16:09:06,07,11,1, 11.9,1,1, -7.315, 10529.644, 354.587, 52807.165 24/01/19,16:09:06,08,11,1, 11.9,1,1, -7.315, 10529.617, 354.566, 52807.082 24/01/19,16:09:06,09,11,1, 11.9,1,1, -7.315, 10529.643, 354.573, 52807.083 24/01/19,16:09:06,10,11,1, 11.9,1,1, -7.315, 10529.631, 354.590, 52807.097 24/01/19,16:09:06,11,11,1, 11.9,1,1, -7.315, 10529.626, 354.583, 52807.122 24/01/19,16:09:06,12,11,1, 11.9,1,1, -7.315, 10529.652, 354.550, 52807.092 24/01/19,16:09:06,13,11,1, 11.9,1,1, -7.315, 10529.646, 354.551, 52807.103 24/01/19,16:09:06,14,11,1, 11.9,1,1, -7.315, 10529.647, 354.572, 52807.131 24/01/19,16:09:06,15,11,1, 11.9,1,1, -7.315, 10529.641, 354.546, 52807.098 24/01/19,16:09:06,16,11,1, 11.9,1,1, -7.315, 10529.651, 354.561, 52807.123 24/01/19,16:09:06,17,11,1, 11.9,1,1, -7.315, 10529.646, 354.560, 52807.098 24/01/19,16:09:06,18,11,1, 11.9,1,1, -7.315, 10529.621, 354.546, 52807.093 24/01/19,16:09:06,19,11,1, 11.9,1,1, -7.315, 10529.648, 354.589, 52807.044 24/01/19,16:09:07,00,11,1, 11.9,1,1, -7.319, 10529.647, 354.589, 52807.044 24/01/19,16:09:07,01,11,1, 11.9,1,1, -7.319, 10529.629, 354.562, 52807.124 24/01/19,16:09:07,02,11,1, 11.9,1,1, -7.319, 10529.624, 354.561, 52807.128 24/01/19,16:09:07,03,11,1, 11.9,1,1, -7.319, 10529.643, 354.584, 52807.112 24/01/19,16:09:07,04,11,1, 11.9,1,1, -7.319, 10529.645, 354.577, 52807.085 24/01/19,16:09:07,05,11,1, 11.9,1,1, -7.319, 10529.637, 354.567, 52807.064 24/01/19,16:09:07,06,11,1, 11.9,1,1, -7.319, 10529.640, 354.589, 52807.112 24/01/19,16:09:07,07,11,1, 11.9,1,1, -7.319, 10529.671, 354.574, 52807.114 24/01/19,16:09:07,08,11,1, 11.9,1,1, -7.319, 10529.665, 354.555, 52807.123 24/01/19,16:09:07,09,11,1, 11.9,1,1, -7.319, 10529.651, 354.574, 52807.100 24/01/19,16:09:07,10,11,1, 11.9,1,1, -7.319, 10529.666, 354.587, 52807.064 24/01/19,16:09:07,11,11,1, 11.9,1,1, -7.319, 10529.648, 354.553, 52807.097 24/01/19,16:09:07,12,11,1, 11.9,1,1, -7.319, 10529.662, 354.599, 52807.131 24/01/19,16:09:07,13,11,1, 11.9,1,1, -7.319, 10529.650, 354.603, 52807.119 24/01/19,16:09:07,14,11,1, 11.9,1,1, -7.319, 10529.650, 354.563, 52807.141 24/01/19,16:09:07,15,11,1, 11.9,1,1, -7.319, 10529.673, 354.581, 52807.102 24/01/19,16:09:07,16,11,1, 11.9,1,1, -7.319, 10529.635, 354.594, 52807.058 24/01/19,16:09:07,17,11,1, 11.9,1,1, -7.319, 10529.654, 354.603, 52807.078 24/01/19,16:09:07,18,11,1, 11.9,1,1, -7.319, 10529.669, 354.573, 52807.072 24/01/19,16:09:07,19,11,1, 11.9,1,1, -7.319, 10529.674, 354.573, 52807.082 24/01/19,16:09:08,00,10,1, 11.9,1,1, -7.315, 10529.672, 354.573, 52807.082 24/01/19,16:09:08,01,10,1, 11.9,1,1, -7.315, 10529.660, 354.549, 52807.102 24/01/19,16:09:08,02,10,1, 11.9,1,1, -7.315, 10529.684, 354.559, 52806.955 24/01/19,16:09:08,03,10,1, 11.9,1,1, -7.315, 10529.632, 354.582, 52807.065 24/01/19,16:09:08,04,10,1, 11.9,1,1, -7.315, 10529.631, 354.586, 52807.110 24/01/19,16:09:08,05,10,1, 11.9,1,1, -7.315, 10529.658, 354.565, 52807.092 24/01/19,16:09:08,06,10,1, 11.9,1,1, -7.315, 10529.678, 354.576, 52807.124 24/01/19,16:09:08,07,10,1, 11.9,1,1, -7.315, 10529.672, 354.573, 52807.106 24/01/19,16:09:08,08,10,1, 11.9,1,1, -7.315, 10529.658, 354.554, 52807.106 24/01/19,16:09:08,09,10,1, 11.9,1,1, -7.315, 10529.656, 354.590, 52807.105 24/01/19,16:09:08,10,10,1, 11.9,1,1, -7.315, 10529.657, 354.609, 52807.087 24/01/19,16:09:08,11,10,1, 11.9,1,1, -7.315, 10529.661, 354.565, 52807.130 24/01/19,16:09:08,12,10,1, 11.9,1,1, -7.315, 10529.676, 354.568, 52807.096 24/01/19,16:09:08,13,10,1, 11.9,1,1, -7.315, 10529.669, 354.592, 52807.143 24/01/19,16:09:08,14,10,1, 11.9,1,1, -7.315, 10529.650, 354.559, 52807.109 24/01/19,16:09:08,15,10,1, 11.9,1,1, -7.315, 10529.672, 354.572, 52807.121 24/01/19,16:09:08,16,10,1, 11.9,1,1, -7.315, 10529.669, 354.572, 52807.116 24/01/19,16:09:08,17,10,1, 11.9,1,1, -7.315, 10529.676, 354.568, 52807.114 24/01/19,16:09:08,18,10,1, 11.9,1,1, -7.315, 10529.668, 354.562, 52807.101 24/01/19,16:09:08,19,10,1, 11.9,1,1, -7.315, 10529.679, 354.585, 52807.151 24/01/19,16:09:09,00,11,1, 11.9,1,1, -7.314, 10529.672, 354.585, 52807.151 24/01/19,16:09:09,01,11,1, 11.9,1,1, -7.314, 10529.654, 354.566, 52807.127 24/01/19,16:09:09,02,11,1, 11.9,1,1, -7.314, 10529.664, 354.590, 52807.128 24/01/19,16:09:09,03,11,1, 11.9,1,1, -7.314, 10529.663, 354.597, 52807.161 24/01/19,16:09:09,04,11,1, 11.9,1,1, -7.314, 10529.713, 354.572, 52807.049 24/01/19,16:09:09,05,11,1, 11.9,1,1, -7.314, 10529.703, 354.559, 52806.912 24/01/19,16:09:09,06,11,1, 11.9,1,1, -7.314, 10529.681, 354.560, 52807.041 24/01/19,16:09:09,07,11,1, 11.9,1,1, -7.314, 10529.674, 354.568, 52807.065 24/01/19,16:09:09,08,11,1, 11.9,1,1, -7.314, 10529.685, 354.566, 52807.089 24/01/19,16:09:09,09,11,1, 11.9,1,1, -7.314, 10529.680, 354.579, 52807.083 24/01/19,16:09:09,10,11,1, 11.9,1,1, -7.314, 10529.666, 354.564, 52807.151 24/01/19,16:09:09,11,11,1, 11.9,1,1, -7.314, 10529.654, 354.560, 52807.101 24/01/19,16:09:09,12,11,1, 11.9,1,1, -7.314, 10529.683, 354.590, 52807.111 24/01/19,16:09:09,13,11,1, 11.9,1,1, -7.314, 10529.668, 354.580, 52807.100 24/01/19,16:09:09,14,11,1, 11.9,1,1, -7.314, 10529.683, 354.583, 52807.076 24/01/19,16:09:09,15,11,1, 11.9,1,1, -7.314, 10529.672, 354.553, 52807.126 24/01/19,16:09:09,16,11,1, 11.9,1,1, -7.314, 10529.672, 354.588, 52807.134 24/01/19,16:09:09,17,11,1, 11.9,1,1, -7.314, 10529.688, 354.571, 52807.145 24/01/19,16:09:09,18,11,1, 11.9,1,1, -7.314, 10529.684, 354.578, 52807.140 24/01/19,16:09:09,19,11,1, 11.9,1,1, -7.314, 10529.656, 354.570, 52807.066 24/01/19,16:09:10,00,11,1, 11.9,1,1, -7.318, 10529.655, 354.570, 52807.066 24/01/19,16:09:10,01,11,1, 11.9,1,1, -7.318, 10529.661, 354.562, 52807.071 24/01/19,16:09:10,02,11,1, 11.9,1,1, -7.318, 10529.670, 354.558, 52807.054 24/01/19,16:09:10,03,11,1, 11.9,1,1, -7.318, 10529.712, 354.584, 52807.063 24/01/19,16:09:10,04,11,1, 11.9,1,1, -7.318, 10529.694, 354.572, 52807.075 24/01/19,16:09:10,05,11,1, 11.9,1,1, -7.318, 10529.697, 354.558, 52807.088 24/01/19,16:09:10,06,11,1, 11.9,1,1, -7.318, 10529.676, 354.569, 52807.143 24/01/19,16:09:10,07,11,1, 11.9,1,1, -7.318, 10529.670, 354.585, 52807.143 24/01/19,16:09:10,08,11,1, 11.9,1,1, -7.318, 10529.665, 354.574, 52807.144 24/01/19,16:09:10,09,11,1, 11.9,1,1, -7.318, 10529.672, 354.568, 52807.099 24/01/19,16:09:10,10,11,1, 11.9,1,1, -7.318, 10529.689, 354.573, 52807.087 24/01/19,16:09:10,11,11,1, 11.9,1,1, -7.318, 10529.674, 354.562, 52807.075 24/01/19,16:09:10,12,11,1, 11.9,1,1, -7.318, 10529.666, 354.544, 52807.106 24/01/19,16:09:10,13,11,1, 11.9,1,1, -7.318, 10529.683, 354.564, 52807.136 24/01/19,16:09:10,14,11,1, 11.9,1,1, -7.318, 10529.677, 354.567, 52807.168 24/01/19,16:09:10,15,11,1, 11.9,1,1, -7.318, 10529.677, 354.555, 52807.244 24/01/19,16:09:10,16,11,1, 11.9,1,1, -7.318, 10529.695, 354.571, 52807.054 24/01/19,16:09:10,17,11,1, 11.9,1,1, -7.318, 10529.690, 354.593, 52807.115 24/01/19,16:09:10,18,11,1, 11.9,1,1, -7.318, 10529.684, 354.544, 52807.106 24/01/19,16:09:10,19,11,1, 11.9,1,1, -7.318, 10529.702, 354.541, 52807.122 24/01/19,16:09:11,00,11,1, 11.9,1,1, -7.316, 10529.697, 354.541, 52807.122 24/01/19,16:09:11,01,11,1, 11.9,1,1, -7.316, 10529.676, 354.569, 52807.138 24/01/19,16:09:11,02,11,1, 11.9,1,1, -7.316, 10529.672, 354.565, 52807.181 24/01/19,16:09:11,03,11,1, 11.9,1,1, -7.316, 10529.677, 354.562, 52807.145 24/01/19,16:09:11,04,11,1, 11.9,1,1, -7.316, 10529.695, 354.581, 52807.123 24/01/19,16:09:11,05,11,1, 11.9,1,1, -7.316, 10529.649, 354.565, 52807.113 24/01/19,16:09:11,06,11,1, 11.9,1,1, -7.316, 10529.680, 354.579, 52807.120 24/01/19,16:09:11,07,11,1, 11.9,1,1, -7.316, 10529.667, 354.573, 52807.100 24/01/19,16:09:11,08,11,1, 11.9,1,1, -7.316, 10529.683, 354.543, 52807.120 24/01/19,16:09:11,09,11,1, 11.9,1,1, -7.316, 10529.689, 354.568, 52807.107 24/01/19,16:09:11,10,11,1, 11.9,1,1, -7.316, 10529.698, 354.579, 52807.158 24/01/19,16:09:11,11,11,1, 11.9,1,1, -7.316, 10529.686, 354.547, 52807.141 24/01/19,16:09:11,12,11,1, 11.9,1,1, -7.316, 10529.666, 354.579, 52807.158 24/01/19,16:09:11,13,11,1, 11.9,1,1, -7.316, 10529.676, 354.550, 52807.131 24/01/19,16:09:11,14,11,1, 11.9,1,1, -7.316, 10529.672, 354.566, 52807.118 24/01/19,16:09:11,15,11,1, 11.9,1,1, -7.316, 10529.667, 354.541, 52807.099 24/01/19,16:09:11,16,11,1, 11.9,1,1, -7.316, 10529.700, 354.571, 52807.124 24/01/19,16:09:11,17,11,1, 11.9,1,1, -7.316, 10529.682, 354.567, 52807.104 24/01/19,16:09:11,18,11,1, 11.9,1,1, -7.316, 10529.690, 354.526, 52807.135 24/01/19,16:09:11,19,11,1, 11.9,1,1, -7.316, 10529.696, 354.538, 52807.153 24/01/19,16:09:12,00,11,1, 11.9,1,1, -7.313, 10529.689, 354.538, 52807.153 24/01/19,16:09:12,01,11,1, 11.9,1,1, -7.313, 10529.703, 354.559, 52807.149 24/01/19,16:09:12,02,11,1, 11.9,1,1, -7.313, 10529.682, 354.541, 52807.103 24/01/19,16:09:12,03,11,1, 11.9,1,1, -7.313, 10529.684, 354.554, 52807.104 24/01/19,16:09:12,04,11,1, 11.9,1,1, -7.313, 10529.686, 354.556, 52807.142 24/01/19,16:09:12,05,11,1, 11.9,1,1, -7.313, 10529.679, 354.523, 52807.178 24/01/19,16:09:12,06,11,1, 11.9,1,1, -7.313, 10529.701, 354.535, 52807.109 24/01/19,16:09:12,07,11,1, 11.9,1,1, -7.313, 10529.692, 354.587, 52807.144 24/01/19,16:09:12,08,11,1, 11.9,1,1, -7.313, 10529.716, 354.551, 52807.137 24/01/19,16:09:12,09,11,1, 11.9,1,1, -7.313, 10529.704, 354.557, 52807.124 24/01/19,16:09:12,10,11,1, 11.9,1,1, -7.313, 10529.693, 354.549, 52807.104 24/01/19,16:09:12,11,11,1, 11.9,1,1, -7.313, 10529.684, 354.560, 52807.122 24/01/19,16:09:12,12,11,1, 11.9,1,1, -7.313, 10529.681, 354.520, 52807.161 24/01/19,16:09:12,13,11,1, 11.9,1,1, -7.313, 10529.694, 354.534, 52807.148 24/01/19,16:09:12,14,11,1, 11.9,1,1, -7.313, 10529.709, 354.543, 52807.164 24/01/19,16:09:12,15,11,1, 11.9,1,1, -7.313, 10529.712, 354.538, 52807.147 24/01/19,16:09:12,16,11,1, 11.9,1,1, -7.313, 10529.726, 354.539, 52807.088 24/01/19,16:09:12,17,11,1, 11.9,1,1, -7.313, 10529.687, 354.548, 52807.115 24/01/19,16:09:12,18,11,1, 11.9,1,1, -7.313, 10529.703, 354.518, 52807.119 24/01/19,16:09:12,19,11,1, 11.9,1,1, -7.313, 10529.729, 354.530, 52807.146 24/01/19,16:09:13,00,10,1, 11.9,1,1, -7.314, 10529.722, 354.530, 52807.146 24/01/19,16:09:13,01,10,1, 11.9,1,1, -7.314, 10529.706, 354.539, 52807.098 24/01/19,16:09:13,02,10,1, 11.9,1,1, -7.314, 10529.691, 354.527, 52807.107 24/01/19,16:09:13,03,10,1, 11.9,1,1, -7.314, 10529.701, 354.520, 52807.107 24/01/19,16:09:13,04,10,1, 11.9,1,1, -7.314, 10529.729, 354.511, 52807.104 24/01/19,16:09:13,05,10,1, 11.9,1,1, -7.314, 10529.699, 354.522, 52807.106 24/01/19,16:09:13,06,10,1, 11.9,1,1, -7.314, 10529.715, 354.515, 52807.108 24/01/19,16:09:13,07,10,1, 11.9,1,1, -7.314, 10529.725, 354.527, 52807.182 24/01/19,16:09:13,08,10,1, 11.9,1,1, -7.314, 10529.707, 354.516, 52807.167 24/01/19,16:09:13,09,10,1, 11.9,1,1, -7.314, 10529.715, 354.488, 52807.107 24/01/19,16:09:13,10,10,1, 11.9,1,1, -7.314, 10529.701, 354.502, 52807.151 24/01/19,16:09:13,11,10,1, 11.9,1,1, -7.314, 10529.724, 354.515, 52807.118 24/01/19,16:09:13,12,10,1, 11.9,1,1, -7.314, 10529.720, 354.508, 52807.167 24/01/19,16:09:13,13,10,1, 11.9,1,1, -7.314, 10529.704, 354.521, 52807.175 24/01/19,16:09:13,14,10,1, 11.9,1,1, -7.314, 10529.696, 354.514, 52807.136 24/01/19,16:09:13,15,10,1, 11.9,1,1, -7.314, 10529.732, 354.505, 52807.111 24/01/19,16:09:13,16,10,1, 11.9,1,1, -7.314, 10529.714, 354.481, 52807.100 24/01/19,16:09:13,17,10,1, 11.9,1,1, -7.314, 10529.726, 354.522, 52807.152 24/01/19,16:09:13,18,10,1, 11.9,1,1, -7.314, 10529.716, 354.507, 52807.149 24/01/19,16:09:13,19,10,1, 11.9,1,1, -7.314, 10529.716, 354.507, 52807.173 24/01/19,16:09:14,00,10,1, 11.8,1,1, -7.315, 10529.714, 354.507, 52807.173 24/01/19,16:09:14,01,10,1, 11.8,1,1, -7.315, 10529.693, 354.513, 52807.160 24/01/19,16:09:14,02,10,1, 11.8,1,1, -7.315, 10529.707, 354.476, 52807.084 24/01/19,16:09:14,03,10,1, 11.8,1,1, -7.315, 10529.699, 354.514, 52807.107 24/01/19,16:09:14,04,10,1, 11.8,1,1, -7.315, 10529.732, 354.510, 52807.142 24/01/19,16:09:14,05,10,1, 11.8,1,1, -7.315, 10529.711, 354.491, 52807.121 24/01/19,16:09:14,06,10,1, 11.8,1,1, -7.315, 10529.716, 354.487, 52807.166 24/01/19,16:09:14,07,10,1, 11.8,1,1, -7.315, 10529.719, 354.514, 52807.171 24/01/19,16:09:14,08,10,1, 11.8,1,1, -7.315, 10529.706, 354.497, 52807.167 24/01/19,16:09:14,09,10,1, 11.8,1,1, -7.315, 10529.712, 354.474, 52807.158 24/01/19,16:09:14,10,10,1, 11.8,1,1, -7.315, 10529.738, 354.474, 52807.122 24/01/19,16:09:14,11,10,1, 11.8,1,1, -7.315, 10529.728, 354.505, 52807.114 24/01/19,16:09:14,12,10,1, 11.8,1,1, -7.315, 10529.729, 354.469, 52807.118 24/01/19,16:09:14,13,10,1, 11.8,1,1, -7.315, 10529.715, 354.468, 52807.129 24/01/19,16:09:14,14,10,1, 11.8,1,1, -7.315, 10529.734, 354.477, 52807.165 24/01/19,16:09:14,15,10,1, 11.8,1,1, -7.315, 10529.735, 354.512, 52807.137 24/01/19,16:09:14,16,10,1, 11.8,1,1, -7.315, 10529.731, 354.477, 52807.122 24/01/19,16:09:14,17,10,1, 11.8,1,1, -7.315, 10529.742, 354.487, 52807.127 24/01/19,16:09:14,18,10,1, 11.8,1,1, -7.315, 10529.700, 354.477, 52807.098 24/01/19,16:09:14,19,10,1, 11.8,1,1, -7.315, 10529.756, 354.480, 52807.170 24/01/19,16:09:15,00,10,1, 11.9,1,1, -7.316, 10529.755, 354.480, 52807.170 24/01/19,16:09:15,01,10,1, 11.9,1,1, -7.316, 10529.722, 354.465, 52807.138 24/01/19,16:09:15,02,10,1, 11.9,1,1, -7.316, 10529.724, 354.449, 52807.132 24/01/19,16:09:15,03,10,1, 11.9,1,1, -7.316, 10529.724, 354.479, 52807.080 24/01/19,16:09:15,04,10,1, 11.9,1,1, -7.316, 10529.743, 354.478, 52807.113 24/01/19,16:09:15,05,10,1, 11.9,1,1, -7.316, 10529.743, 354.462, 52807.084 24/01/19,16:09:15,06,10,1, 11.9,1,1, -7.316, 10529.744, 354.465, 52807.159 24/01/19,16:09:15,07,10,1, 11.9,1,1, -7.316, 10529.754, 354.486, 52807.132 24/01/19,16:09:15,08,10,1, 11.9,1,1, -7.316, 10529.741, 354.463, 52807.128 24/01/19,16:09:15,09,10,1, 11.9,1,1, -7.316, 10529.739, 354.457, 52807.175 24/01/19,16:09:15,10,10,1, 11.9,1,1, -7.316, 10529.756, 354.461, 52807.106 24/01/19,16:09:15,11,10,1, 11.9,1,1, -7.316, 10529.780, 354.470, 52807.113 24/01/19,16:09:15,12,10,1, 11.9,1,1, -7.316, 10529.759, 354.427, 52807.102 24/01/19,16:09:15,13,10,1, 11.9,1,1, -7.316, 10529.778, 354.461, 52807.145 24/01/19,16:09:15,14,10,1, 11.9,1,1, -7.316, 10529.769, 354.481, 52807.204 24/01/19,16:09:15,15,10,1, 11.9,1,1, -7.316, 10529.774, 354.467, 52807.189 24/01/19,16:09:15,16,10,1, 11.9,1,1, -7.316, 10529.753, 354.458, 52807.127 24/01/19,16:09:15,17,10,1, 11.9,1,1, -7.316, 10529.782, 354.482, 52807.111 24/01/19,16:09:15,18,10,1, 11.9,1,1, -7.316, 10529.740, 354.422, 52807.091 24/01/19,16:09:15,19,10,1, 11.9,1,1, -7.316, 10529.749, 354.459, 52807.102 24/01/19,16:09:16,00,11,1, 12.0,1,1, -7.313, 10529.747, 354.459, 52807.102 24/01/19,16:09:16,01,11,1, 12.0,1,1, -7.313, 10529.744, 354.455, 52807.151 24/01/19,16:09:16,02,11,1, 12.0,1,1, -7.313, 10529.760, 354.457, 52807.169 24/01/19,16:09:16,03,11,1, 12.0,1,1, -7.313, 10529.762, 354.455, 52807.153 24/01/19,16:09:16,04,11,1, 12.0,1,1, -7.313, 10529.760, 354.457, 52807.122 24/01/19,16:09:16,05,11,1, 12.0,1,1, -7.313, 10529.759, 354.461, 52807.158 24/01/19,16:09:16,06,11,1, 12.0,1,1, -7.313, 10529.752, 354.435, 52807.171 24/01/19,16:09:16,07,11,1, 12.0,1,1, -7.313, 10529.759, 354.437, 52807.163 24/01/19,16:09:16,08,11,1, 12.0,1,1, -7.313, 10529.752, 354.454, 52807.163 24/01/19,16:09:16,09,11,1, 12.0,1,1, -7.313, 10529.762, 354.446, 52807.189 24/01/19,16:09:16,10,11,1, 12.0,1,1, -7.313, 10529.749, 354.467, 52807.208 24/01/19,16:09:16,11,11,1, 12.0,1,1, -7.313, 10529.763, 354.449, 52807.250 24/01/19,16:09:16,12,11,1, 12.0,1,1, -7.313, 10529.775, 354.460, 52807.104 24/01/19,16:09:16,13,11,1, 12.0,1,1, -7.313, 10529.761, 354.441, 52807.162 24/01/19,16:09:16,14,11,1, 12.0,1,1, -7.313, 10529.775, 354.432, 52807.115 24/01/19,16:09:16,15,11,1, 12.0,1,1, -7.313, 10529.746, 354.431, 52807.098 24/01/19,16:09:16,16,11,1, 12.0,1,1, -7.313, 10529.774, 354.438, 52807.192 24/01/19,16:09:16,17,11,1, 12.0,1,1, -7.313, 10529.764, 354.441, 52807.183 24/01/19,16:09:16,18,11,1, 12.0,1,1, -7.313, 10529.772, 354.435, 52807.160 24/01/19,16:09:16,19,11,1, 12.0,1,1, -7.313, 10529.781, 354.447, 52807.180 24/01/19,16:09:17,00,10,1, 11.9,1,1, -7.314, 10529.780, 354.447, 52807.180 24/01/19,16:09:17,01,10,1, 11.9,1,1, -7.314, 10529.778, 354.450, 52807.065 24/01/19,16:09:17,02,10,1, 11.9,1,1, -7.314, 10529.773, 354.429, 52807.171 24/01/19,16:09:17,03,10,1, 11.9,1,1, -7.314, 10529.779, 354.456, 52807.177 24/01/19,16:09:17,04,10,1, 11.9,1,1, -7.314, 10529.805, 354.473, 52807.119 24/01/19,16:09:17,05,10,1, 11.9,1,1, -7.314, 10529.775, 354.429, 52807.131 24/01/19,16:09:17,06,10,1, 11.9,1,1, -7.314, 10529.806, 354.454, 52807.122 24/01/19,16:09:17,07,10,1, 11.9,1,1, -7.314, 10529.776, 354.458, 52807.135 24/01/19,16:09:17,08,10,1, 11.9,1,1, -7.314, 10529.800, 354.411, 52807.104 24/01/19,16:09:17,09,10,1, 11.9,1,1, -7.314, 10529.800, 354.423, 52807.145 24/01/19,16:09:17,10,10,1, 11.9,1,1, -7.314, 10529.807, 354.413, 52807.132 24/01/19,16:09:17,11,10,1, 11.9,1,1, -7.314, 10529.786, 354.441, 52807.140 24/01/19,16:09:17,12,10,1, 11.9,1,1, -7.314, 10529.797, 354.441, 52807.135 24/01/19,16:09:17,13,10,1, 11.9,1,1, -7.314, 10529.802, 354.449, 52807.084 24/01/19,16:09:17,14,10,1, 11.9,1,1, -7.314, 10529.796, 354.420, 52807.159 24/01/19,16:09:17,15,10,1, 11.9,1,1, -7.314, 10529.791, 354.408, 52807.126 24/01/19,16:09:17,16,10,1, 11.9,1,1, -7.314, 10529.798, 354.410, 52807.166 24/01/19,16:09:17,17,10,1, 11.9,1,1, -7.314, 10529.818, 354.448, 52807.136 24/01/19,16:09:17,18,10,1, 11.9,1,1, -7.314, 10529.813, 354.427, 52807.135 24/01/19,16:09:17,19,10,1, 11.9,1,1, -7.314, 10529.832, 354.432, 52807.103 24/01/19,16:09:18,00,10,1, 12.0,1,1, -7.313, 10529.830, 354.432, 52807.103 24/01/19,16:09:18,01,10,1, 12.0,1,1, -7.313, 10529.830, 354.434, 52807.096 24/01/19,16:09:18,02,10,1, 12.0,1,1, -7.313, 10529.813, 354.445, 52807.190 24/01/19,16:09:18,03,10,1, 12.0,1,1, -7.313, 10529.832, 354.436, 52807.193 24/01/19,16:09:18,04,10,1, 12.0,1,1, -7.313, 10529.782, 354.451, 52807.168 24/01/19,16:09:18,05,10,1, 12.0,1,1, -7.313, 10529.815, 354.408, 52807.143 24/01/19,16:09:18,06,10,1, 12.0,1,1, -7.313, 10529.830, 354.428, 52807.132 24/01/19,16:09:18,07,10,1, 12.0,1,1, -7.313, 10529.841, 354.405, 52807.139 24/01/19,16:09:18,08,10,1, 12.0,1,1, -7.313, 10529.802, 354.405, 52807.147 24/01/19,16:09:18,09,10,1, 12.0,1,1, -7.313, 10529.837, 354.431, 52807.181 24/01/19,16:09:18,10,10,1, 12.0,1,1, -7.313, 10529.837, 354.413, 52807.211 24/01/19,16:09:18,11,10,1, 12.0,1,1, -7.313, 10529.812, 354.432, 52807.175 24/01/19,16:09:18,12,10,1, 12.0,1,1, -7.313, 10529.822, 354.415, 52807.111 24/01/19,16:09:18,13,10,1, 12.0,1,1, -7.313, 10529.814, 354.397, 52807.131 24/01/19,16:09:18,14,10,1, 12.0,1,1, -7.313, 10529.834, 354.432, 52807.196 24/01/19,16:09:18,15,10,1, 12.0,1,1, -7.313, 10529.839, 354.408, 52807.162 24/01/19,16:09:18,16,10,1, 12.0,1,1, -7.313, 10529.833, 354.384, 52807.186 24/01/19,16:09:18,17,10,1, 12.0,1,1, -7.313, 10529.845, 354.419, 52807.175 24/01/19,16:09:18,18,10,1, 12.0,1,1, -7.313, 10529.824, 354.398, 52807.167 24/01/19,16:09:18,19,10,1, 12.0,1,1, -7.313, 10529.840, 354.413, 52807.185 24/01/19,16:09:19,00,10,1, 11.8,1,1, -7.312, 10529.839, 354.413, 52807.185 24/01/19,16:09:19,01,10,1, 11.8,1,1, -7.312, 10529.826, 354.423, 52807.212 24/01/19,16:09:19,02,10,1, 11.8,1,1, -7.312, 10529.829, 354.419, 52807.119 24/01/19,16:09:19,03,10,1, 11.8,1,1, -7.312, 10529.842, 354.439, 52807.166 24/01/19,16:09:19,04,10,1, 11.8,1,1, -7.312, 10529.865, 354.413, 52807.148 24/01/19,16:09:19,05,10,1, 11.8,1,1, -7.312, 10529.847, 354.399, 52807.108 24/01/19,16:09:19,06,10,1, 11.8,1,1, -7.312, 10529.833, 354.392, 52807.147 24/01/19,16:09:19,07,10,1, 11.8,1,1, -7.312, 10529.864, 354.444, 52807.188 24/01/19,16:09:19,08,10,1, 11.8,1,1, -7.312, 10529.840, 354.416, 52807.118 24/01/19,16:09:19,09,10,1, 11.8,1,1, -7.312, 10529.836, 354.421, 52807.156 24/01/19,16:09:19,10,10,1, 11.8,1,1, -7.312, 10529.867, 354.421, 52807.117 24/01/19,16:09:19,11,10,1, 11.8,1,1, -7.312, 10529.823, 354.407, 52807.112 24/01/19,16:09:19,12,10,1, 11.8,1,1, -7.312, 10529.830, 354.397, 52807.163 24/01/19,16:09:19,13,10,1, 11.8,1,1, -7.312, 10529.862, 354.423, 52807.150 24/01/19,16:09:19,14,10,1, 11.8,1,1, -7.312, 10529.837, 354.389, 52807.107 24/01/19,16:09:19,15,10,1, 11.8,1,1, -7.312, 10529.856, 354.416, 52807.111 24/01/19,16:09:19,16,10,1, 11.8,1,1, -7.312, 10529.853, 354.418, 52807.122 24/01/19,16:09:19,17,10,1, 11.8,1,1, -7.312, 10529.877, 354.405, 52806.960 24/01/19,16:09:19,18,10,1, 11.8,1,1, -7.312, 10529.875, 354.408, 52807.144 24/01/19,16:09:19,19,10,1, 11.8,1,1, -7.312, 10529.873, 354.418, 52807.098 24/01/19,16:09:20,00,10,1, 11.9,1,1, -7.314, 10529.872, 354.418, 52807.098 24/01/19,16:09:20,01,10,1, 11.9,1,1, -7.314, 10529.855, 354.437, 52807.182 24/01/19,16:09:20,02,10,1, 11.9,1,1, -7.314, 10529.843, 354.408, 52807.176 24/01/19,16:09:20,03,10,1, 11.9,1,1, -7.314, 10529.856, 354.415, 52807.199 24/01/19,16:09:20,04,10,1, 11.9,1,1, -7.314, 10529.865, 354.423, 52807.175 24/01/19,16:09:20,05,10,1, 11.9,1,1, -7.314, 10529.848, 354.426, 52807.188 24/01/19,16:09:20,06,10,1, 11.9,1,1, -7.314, 10529.852, 354.438, 52807.199 24/01/19,16:09:20,07,10,1, 11.9,1,1, -7.314, 10529.876, 354.450, 52807.170 24/01/19,16:09:20,08,10,1, 11.9,1,1, -7.314, 10529.835, 354.425, 52807.191 24/01/19,16:09:20,09,10,1, 11.9,1,1, -7.314, 10529.864, 354.400, 52807.159 24/01/19,16:09:20,10,10,1, 11.9,1,1, -7.314, 10529.858, 354.414, 52807.131 24/01/19,16:09:20,11,10,1, 11.9,1,1, -7.314, 10529.862, 354.409, 52807.147 24/01/19,16:09:20,12,10,1, 11.9,1,1, -7.314, 10529.855, 354.420, 52807.183 24/01/19,16:09:20,13,10,1, 11.9,1,1, -7.314, 10529.862, 354.417, 52807.149 24/01/19,16:09:20,14,10,1, 11.9,1,1, -7.314, 10529.869, 354.417, 52807.124 24/01/19,16:09:20,15,10,1, 11.9,1,1, -7.314, 10529.863, 354.415, 52807.124 24/01/19,16:09:20,16,10,1, 11.9,1,1, -7.314, 10529.854, 354.392, 52807.139 24/01/19,16:09:20,17,10,1, 11.9,1,1, -7.314, 10529.852, 354.444, 52807.218 24/01/19,16:09:20,18,10,1, 11.9,1,1, -7.314, 10529.881, 354.407, 52807.174 24/01/19,16:09:20,19,10,1, 11.9,1,1, -7.314, 10529.847, 354.416, 52807.162 24/01/19,16:09:21,00,08,1, 12.0,1,1, -7.313, 10529.839, 354.416, 52807.162 24/01/19,16:09:21,01,08,1, 12.0,1,1, -7.313, 10529.866, 354.442, 52807.203 24/01/19,16:09:21,02,08,1, 12.0,1,1, -7.313, 10529.866, 354.406, 52807.190 24/01/19,16:09:21,03,08,1, 12.0,1,1, -7.313, 10529.832, 354.387, 52807.147 24/01/19,16:09:21,04,08,1, 12.0,1,1, -7.313, 10529.858, 354.432, 52807.157 24/01/19,16:09:21,05,08,1, 12.0,1,1, -7.313, 10529.844, 354.392, 52807.216 24/01/19,16:09:21,06,08,1, 12.0,1,1, -7.313, 10529.866, 354.406, 52807.179 24/01/19,16:09:21,07,08,1, 12.0,1,1, -7.313, 10529.846, 354.415, 52807.196 24/01/19,16:09:21,08,08,1, 12.0,1,1, -7.313, 10529.839, 354.410, 52807.214 24/01/19,16:09:21,09,08,1, 12.0,1,1, -7.313, 10529.864, 354.417, 52807.147 24/01/19,16:09:21,10,08,1, 12.0,1,1, -7.313, 10529.838, 354.419, 52807.168 24/01/19,16:09:21,11,08,1, 12.0,1,1, -7.313, 10529.848, 354.425, 52807.184 24/01/19,16:09:21,12,08,1, 12.0,1,1, -7.313, 10529.836, 354.389, 52807.135 24/01/19,16:09:21,13,08,1, 12.0,1,1, -7.313, 10529.877, 354.381, 52807.118 24/01/19,16:09:21,14,08,1, 12.0,1,1, -7.313, 10529.819, 354.421, 52807.170 24/01/19,16:09:21,15,08,1, 12.0,1,1, -7.313, 10529.846, 354.405, 52807.147 24/01/19,16:09:21,16,08,1, 12.0,1,1, -7.313, 10529.849, 354.399, 52807.168 24/01/19,16:09:21,17,08,1, 12.0,1,1, -7.313, 10529.876, 354.426, 52807.145 24/01/19,16:09:21,18,08,1, 12.0,1,1, -7.313, 10529.885, 354.435, 52807.182 24/01/19,16:09:21,19,08,1, 12.0,1,1, -7.313, 10529.880, 354.406, 52807.185 24/01/19,16:09:22,00,10,1, 12.0,1,1, -7.317, 10529.872, 354.406, 52807.185 24/01/19,16:09:22,01,10,1, 12.0,1,1, -7.317, 10529.882, 354.415, 52807.149 24/01/19,16:09:22,02,10,1, 12.0,1,1, -7.317, 10529.875, 354.409, 52807.177 24/01/19,16:09:22,03,10,1, 12.0,1,1, -7.317, 10529.873, 354.440, 52807.209 24/01/19,16:09:22,04,10,1, 12.0,1,1, -7.317, 10529.862, 354.437, 52807.215 24/01/19,16:09:22,05,10,1, 12.0,1,1, -7.317, 10529.871, 354.411, 52807.177 24/01/19,16:09:22,06,10,1, 12.0,1,1, -7.317, 10529.876, 354.422, 52807.164 24/01/19,16:09:22,07,10,1, 12.0,1,1, -7.317, 10529.853, 354.415, 52807.160 24/01/19,16:09:22,08,10,1, 12.0,1,1, -7.317, 10529.872, 354.411, 52807.176 24/01/19,16:09:22,09,10,1, 12.0,1,1, -7.317, 10529.858, 354.393, 52807.133 24/01/19,16:09:22,10,10,1, 12.0,1,1, -7.317, 10529.869, 354.427, 52807.160 24/01/19,16:09:22,11,10,1, 12.0,1,1, -7.317, 10529.884, 354.404, 52807.163 24/01/19,16:09:22,12,10,1, 12.0,1,1, -7.317, 10529.876, 354.424, 52807.201 24/01/19,16:09:22,13,10,1, 12.0,1,1, -7.317, 10529.859, 354.402, 52807.192 24/01/19,16:09:22,14,10,1, 12.0,1,1, -7.317, 10529.875, 354.424, 52807.176 24/01/19,16:09:22,15,10,1, 12.0,1,1, -7.317, 10529.873, 354.428, 52807.169 24/01/19,16:09:22,16,10,1, 12.0,1,1, -7.317, 10529.862, 354.407, 52807.198 24/01/19,16:09:22,17,10,1, 12.0,1,1, -7.317, 10529.890, 354.448, 52807.190 24/01/19,16:09:22,18,10,1, 12.0,1,1, -7.317, 10529.887, 354.432, 52807.177 24/01/19,16:09:22,19,10,1, 12.0,1,1, -7.317, 10529.856, 354.420, 52807.206 24/01/19,16:09:23,00,10,1, 11.9,1,1, -7.315, 10529.855, 354.420, 52807.206 24/01/19,16:09:23,01,10,1, 11.9,1,1, -7.315, 10529.876, 354.431, 52807.159 24/01/19,16:09:23,02,10,1, 11.9,1,1, -7.315, 10529.878, 354.424, 52807.190 24/01/19,16:09:23,03,10,1, 11.9,1,1, -7.315, 10529.880, 354.426, 52807.217 24/01/19,16:09:23,04,10,1, 11.9,1,1, -7.315, 10529.899, 354.430, 52807.236 24/01/19,16:09:23,05,10,1, 11.9,1,1, -7.315, 10529.884, 354.437, 52807.167 24/01/19,16:09:23,06,10,1, 11.9,1,1, -7.315, 10529.876, 354.433, 52807.156 24/01/19,16:09:23,07,10,1, 11.9,1,1, -7.315, 10529.878, 354.463, 52807.214 24/01/19,16:09:23,08,10,1, 11.9,1,1, -7.315, 10529.901, 354.419, 52807.192 24/01/19,16:09:23,09,10,1, 11.9,1,1, -7.315, 10529.875, 354.420, 52807.179 24/01/19,16:09:23,10,10,1, 11.9,1,1, -7.315, 10529.896, 354.417, 52807.148 24/01/19,16:09:23,11,10,1, 11.9,1,1, -7.315, 10529.885, 354.446, 52807.217 24/01/19,16:09:23,12,10,1, 11.9,1,1, -7.315, 10529.883, 354.435, 52807.148 24/01/19,16:09:23,13,10,1, 11.9,1,1, -7.315, 10529.881, 354.419, 52807.144 24/01/19,16:09:23,14,10,1, 11.9,1,1, -7.315, 10529.908, 354.438, 52807.199 24/01/19,16:09:23,15,10,1, 11.9,1,1, -7.315, 10529.863, 354.415, 52807.214 24/01/19,16:09:23,16,10,1, 11.9,1,1, -7.315, 10529.903, 354.427, 52807.179 24/01/19,16:09:23,17,10,1, 11.9,1,1, -7.315, 10529.874, 354.423, 52807.138 24/01/19,16:09:23,18,10,1, 11.9,1,1, -7.315, 10529.888, 354.422, 52807.196 24/01/19,16:09:23,19,10,1, 11.9,1,1, -7.315, 10529.885, 354.398, 52807.142 24/01/19,16:09:24,00,10,1, 11.9,1,1, -7.315, 10529.881, 354.398, 52807.142 24/01/19,16:09:24,01,10,1, 11.9,1,1, -7.315, 10529.912, 354.455, 52807.192 24/01/19,16:09:24,02,10,1, 11.9,1,1, -7.315, 10529.902, 354.438, 52807.224 24/01/19,16:09:24,03,10,1, 11.9,1,1, -7.315, 10529.899, 354.422, 52807.206 24/01/19,16:09:24,04,10,1, 11.9,1,1, -7.315, 10529.883, 354.444, 52807.201 24/01/19,16:09:24,05,10,1, 11.9,1,1, -7.315, 10529.883, 354.444, 52807.221 24/01/19,16:09:24,06,10,1, 11.9,1,1, -7.315, 10529.892, 354.410, 52807.198 24/01/19,16:09:24,07,10,1, 11.9,1,1, -7.315, 10529.899, 354.430, 52807.182 24/01/19,16:09:24,08,10,1, 11.9,1,1, -7.315, 10529.888, 354.456, 52807.204 24/01/19,16:09:24,09,10,1, 11.9,1,1, -7.315, 10529.902, 354.438, 52807.228 24/01/19,16:09:24,10,10,1, 11.9,1,1, -7.315, 10529.901, 354.445, 52807.186 24/01/19,16:09:24,11,10,1, 11.9,1,1, -7.315, 10529.908, 354.471, 52807.185 24/01/19,16:09:24,12,10,1, 11.9,1,1, -7.315, 10529.888, 354.439, 52807.197 24/01/19,16:09:24,13,10,1, 11.9,1,1, -7.315, 10529.894, 354.442, 52807.240 24/01/19,16:09:24,14,10,1, 11.9,1,1, -7.315, 10529.888, 354.434, 52807.174 24/01/19,16:09:24,15,10,1, 11.9,1,1, -7.315, 10529.891, 354.464, 52807.244 24/01/19,16:09:24,16,10,1, 11.9,1,1, -7.315, 10529.922, 354.459, 52807.195 24/01/19,16:09:24,17,10,1, 11.9,1,1, -7.315, 10529.891, 354.453, 52807.208 24/01/19,16:09:24,18,10,1, 11.9,1,1, -7.315, 10529.905, 354.465, 52807.237 24/01/19,16:09:24,19,10,1, 11.9,1,1, -7.315, 10529.900, 354.440, 52807.219 24/01/19,16:09:25,00,10,1, 11.9,1,1, -7.319, 10529.897, 354.440, 52807.219 24/01/19,16:09:25,01,10,1, 11.9,1,1, -7.319, 10529.899, 354.480, 52807.177 24/01/19,16:09:25,02,10,1, 11.9,1,1, -7.319, 10529.887, 354.456, 52807.171 24/01/19,16:09:25,03,10,1, 11.9,1,1, -7.319, 10529.889, 354.470, 52807.228 24/01/19,16:09:25,04,10,1, 11.9,1,1, -7.319, 10529.905, 354.473, 52807.220 24/01/19,16:09:25,05,10,1, 11.9,1,1, -7.319, 10529.893, 354.478, 52807.185 24/01/19,16:09:25,06,10,1, 11.9,1,1, -7.319, 10529.858, 354.465, 52807.260 24/01/19,16:09:25,07,10,1, 11.9,1,1, -7.319, 10529.909, 354.479, 52807.203 24/01/19,16:09:25,08,10,1, 11.9,1,1, -7.319, 10529.894, 354.477, 52807.223 24/01/19,16:09:25,09,10,1, 11.9,1,1, -7.319, 10529.897, 354.493, 52807.229 24/01/19,16:09:25,10,10,1, 11.9,1,1, -7.319, 10529.930, 354.469, 52807.235 24/01/19,16:09:25,11,10,1, 11.9,1,1, -7.319, 10529.921, 354.515, 52807.251 24/01/19,16:09:25,12,10,1, 11.9,1,1, -7.319, 10529.906, 354.476, 52807.252 24/01/19,16:09:25,13,10,1, 11.9,1,1, -7.319, 10529.916, 354.476, 52807.254 24/01/19,16:09:25,14,10,1, 11.9,1,1, -7.319, 10529.888, 354.492, 52807.230 24/01/19,16:09:25,15,10,1, 11.9,1,1, -7.319, 10529.907, 354.501, 52807.224 24/01/19,16:09:25,16,10,1, 11.9,1,1, -7.319, 10529.890, 354.488, 52807.240 24/01/19,16:09:25,17,10,1, 11.9,1,1, -7.319, 10529.915, 354.488, 52807.218 24/01/19,16:09:25,18,10,1, 11.9,1,1, -7.319, 10529.918, 354.504, 52807.220 24/01/19,16:09:25,19,10,1, 11.9,1,1, -7.319, 10529.905, 354.473, 52807.252 24/01/19,16:09:26,00,09,1, 12.0,1,1, -7.314, 10529.897, 354.473, 52807.252 24/01/19,16:09:26,01,09,1, 12.0,1,1, -7.314, 10529.914, 354.486, 52807.233 24/01/19,16:09:26,02,09,1, 12.0,1,1, -7.314, 10529.910, 354.518, 52807.228 24/01/19,16:09:26,03,09,1, 12.0,1,1, -7.314, 10529.920, 354.469, 52807.220 24/01/19,16:09:26,04,09,1, 12.0,1,1, -7.314, 10529.917, 354.512, 52807.236 24/01/19,16:09:26,05,09,1, 12.0,1,1, -7.314, 10529.921, 354.522, 52807.241 24/01/19,16:09:26,06,09,1, 12.0,1,1, -7.314, 10529.898, 354.496, 52807.260 24/01/19,16:09:26,07,09,1, 12.0,1,1, -7.314, 10529.923, 354.510, 52807.234 24/01/19,16:09:26,08,09,1, 12.0,1,1, -7.314, 10529.889, 354.512, 52807.286 24/01/19,16:09:26,09,09,1, 12.0,1,1, -7.314, 10529.905, 354.514, 52807.249 24/01/19,16:09:26,10,09,1, 12.0,1,1, -7.314, 10529.922, 354.507, 52807.205 24/01/19,16:09:26,11,09,1, 12.0,1,1, -7.314, 10529.914, 354.533, 52807.275 24/01/19,16:09:26,12,09,1, 12.0,1,1, -7.314, 10529.887, 354.517, 52807.190 24/01/19,16:09:26,13,09,1, 12.0,1,1, -7.314, 10529.903, 354.490, 52807.279 24/01/19,16:09:26,14,09,1, 12.0,1,1, -7.314, 10529.922, 354.530, 52807.244 24/01/19,16:09:26,15,09,1, 12.0,1,1, -7.314, 10529.921, 354.515, 52807.204 24/01/19,16:09:26,16,09,1, 12.0,1,1, -7.314, 10529.934, 354.507, 52807.235 24/01/19,16:09:26,17,09,1, 12.0,1,1, -7.314, 10529.916, 354.491, 52807.271 24/01/19,16:09:26,18,09,1, 12.0,1,1, -7.314, 10529.935, 354.529, 52807.266 24/01/19,16:09:26,19,09,1, 12.0,1,1, -7.314, 10529.932, 354.504, 52807.283 24/01/19,16:09:27,00,10,1, 11.9,1,1, -7.313, 10529.931, 354.504, 52807.283 24/01/19,16:09:27,01,10,1, 11.9,1,1, -7.313, 10529.945, 354.551, 52807.371 24/01/19,16:09:27,02,10,1, 11.9,1,1, -7.313, 10529.922, 354.524, 52807.229 24/01/19,16:09:27,03,10,1, 11.9,1,1, -7.313, 10529.905, 354.529, 52807.237 24/01/19,16:09:27,04,10,1, 11.9,1,1, -7.313, 10529.911, 354.552, 52807.260 24/01/19,16:09:27,05,10,1, 11.9,1,1, -7.313, 10529.912, 354.571, 52807.253 24/01/19,16:09:27,06,10,1, 11.9,1,1, -7.313, 10529.910, 354.501, 52807.222 24/01/19,16:09:27,07,10,1, 11.9,1,1, -7.313, 10529.927, 354.544, 52807.232 24/01/19,16:09:27,08,10,1, 11.9,1,1, -7.313, 10529.956, 354.555, 52807.278 24/01/19,16:09:27,09,10,1, 11.9,1,1, -7.313, 10529.947, 354.528, 52807.251 24/01/19,16:09:27,10,10,1, 11.9,1,1, -7.313, 10529.914, 354.562, 52807.254 24/01/19,16:09:27,11,10,1, 11.9,1,1, -7.313, 10529.937, 354.544, 52807.289 24/01/19,16:09:27,12,10,1, 11.9,1,1, -7.313, 10529.914, 354.539, 52807.285 24/01/19,16:09:27,13,10,1, 11.9,1,1, -7.313, 10529.915, 354.518, 52807.258 24/01/19,16:09:27,14,10,1, 11.9,1,1, -7.313, 10529.921, 354.548, 52807.286 24/01/19,16:09:27,15,10,1, 11.9,1,1, -7.313, 10529.910, 354.561, 52807.255 24/01/19,16:09:27,16,10,1, 11.9,1,1, -7.313, 10529.917, 354.574, 52807.273 24/01/19,16:09:27,17,10,1, 11.9,1,1, -7.313, 10529.934, 354.547, 52807.247 24/01/19,16:09:27,18,10,1, 11.9,1,1, -7.313, 10529.911, 354.563, 52807.253 24/01/19,16:09:27,19,10,1, 11.9,1,1, -7.313, 10529.918, 354.564, 52807.221 24/01/19,16:09:28,00,10,1, 11.9,1,1, -7.317, 10529.914, 354.564, 52807.221 24/01/19,16:09:28,01,10,1, 11.9,1,1, -7.317, 10529.926, 354.552, 52807.239 24/01/19,16:09:28,02,10,1, 11.9,1,1, -7.317, 10529.917, 354.550, 52807.275 24/01/19,16:09:28,03,10,1, 11.9,1,1, -7.317, 10529.898, 354.565, 52807.284 24/01/19,16:09:28,04,10,1, 11.9,1,1, -7.317, 10529.916, 354.587, 52807.272 24/01/19,16:09:28,05,10,1, 11.9,1,1, -7.317, 10529.925, 354.560, 52807.273 24/01/19,16:09:28,06,10,1, 11.9,1,1, -7.317, 10529.933, 354.572, 52807.246 24/01/19,16:09:28,07,10,1, 11.9,1,1, -7.317, 10529.919, 354.557, 52807.259 24/01/19,16:09:28,08,10,1, 11.9,1,1, -7.317, 10529.944, 354.577, 52807.222 24/01/19,16:09:28,09,10,1, 11.9,1,1, -7.317, 10529.926, 354.553, 52807.275 24/01/19,16:09:28,10,10,1, 11.9,1,1, -7.317, 10529.939, 354.560, 52807.222 24/01/19,16:09:28,11,10,1, 11.9,1,1, -7.317, 10529.937, 354.586, 52807.255 24/01/19,16:09:28,12,10,1, 11.9,1,1, -7.317, 10529.939, 354.593, 52807.313 24/01/19,16:09:28,13,10,1, 11.9,1,1, -7.317, 10529.924, 354.589, 52807.238 24/01/19,16:09:28,14,10,1, 11.9,1,1, -7.317, 10529.915, 354.607, 52807.341 24/01/19,16:09:28,15,10,1, 11.9,1,1, -7.317, 10529.910, 354.595, 52807.543 24/01/19,16:09:28,16,10,1, 11.9,1,1, -7.317, 10529.978, 354.559, 52807.319 24/01/19,16:09:28,17,10,1, 11.9,1,1, -7.317, 10529.947, 354.606, 52807.260 24/01/19,16:09:28,18,10,1, 11.9,1,1, -7.317, 10529.926, 354.603, 52807.219 24/01/19,16:09:28,19,10,1, 11.9,1,1, -7.317, 10529.965, 354.546, 52807.201 24/01/19,16:09:29,00,10,1, 11.9,1,1, -7.319, 10529.964, 354.546, 52807.201 24/01/19,16:09:29,01,10,1, 11.9,1,1, -7.319, 10529.933, 354.604, 52807.299 24/01/19,16:09:29,02,10,1, 11.9,1,1, -7.319, 10529.913, 354.593, 52807.319 24/01/19,16:09:29,03,10,1, 11.9,1,1, -7.319, 10529.939, 354.585, 52807.285 24/01/19,16:09:29,04,10,1, 11.9,1,1, -7.319, 10529.948, 354.587, 52807.349 24/01/19,16:09:29,05,10,1, 11.9,1,1, -7.319, 10529.923, 354.604, 52807.299 24/01/19,16:09:29,06,10,1, 11.9,1,1, -7.319, 10529.908, 354.590, 52807.340 24/01/19,16:09:29,07,10,1, 11.9,1,1, -7.319, 10529.970, 354.615, 52807.516 24/01/19,16:09:29,08,10,1, 11.9,1,1, -7.319, 10529.956, 354.609, 52807.207 24/01/19,16:09:29,09,10,1, 11.9,1,1, -7.319, 10529.903, 354.587, 52807.385 24/01/19,16:09:29,10,10,1, 11.9,1,1, -7.319, 10529.933, 354.584, 52807.296 24/01/19,16:09:29,11,10,1, 11.9,1,1, -7.319, 10529.965, 354.579, 52807.217 24/01/19,16:09:29,12,10,1, 11.9,1,1, -7.319, 10529.931, 354.595, 52807.352 24/01/19,16:09:29,13,10,1, 11.9,1,1, -7.319, 10529.935, 354.598, 52807.357 24/01/19,16:09:29,14,10,1, 11.9,1,1, -7.319, 10529.948, 354.581, 52807.266 24/01/19,16:09:29,15,10,1, 11.9,1,1, -7.319, 10529.934, 354.636, 52807.264 24/01/19,16:09:29,16,10,1, 11.9,1,1, -7.319, 10529.949, 354.589, 52807.239 24/01/19,16:09:29,17,10,1, 11.9,1,1, -7.319, 10529.934, 354.631, 52807.345 24/01/19,16:09:29,18,10,1, 11.9,1,1, -7.319, 10529.970, 354.605, 52807.198 24/01/19,16:09:29,19,10,1, 11.9,1,1, -7.319, 10529.930, 354.623, 52807.226 24/01/19,16:09:30,00,11,1, 11.9,1,1, -7.315, 10529.922, 354.623, 52807.226 24/01/19,16:09:30,01,11,1, 11.9,1,1, -7.315, 10529.950, 354.617, 52807.227 24/01/19,16:09:30,02,11,1, 11.9,1,1, -7.315, 10529.925, 354.616, 52807.310 24/01/19,16:09:30,03,11,1, 11.9,1,1, -7.315, 10529.961, 354.617, 52807.333 24/01/19,16:09:30,04,11,1, 11.9,1,1, -7.315, 10529.945, 354.618, 52807.337 24/01/19,16:09:30,05,11,1, 11.9,1,1, -7.315, 10529.953, 354.601, 52807.061 24/01/19,16:09:30,06,11,1, 11.9,1,1, -7.315, 10529.927, 354.596, 52807.268 24/01/19,16:09:30,07,11,1, 11.9,1,1, -7.315, 10529.944, 354.620, 52807.265 24/01/19,16:09:30,08,11,1, 11.9,1,1, -7.315, 10529.926, 354.634, 52807.277 24/01/19,16:09:30,09,11,1, 11.9,1,1, -7.315, 10529.940, 354.640, 52807.305 24/01/19,16:09:30,10,11,1, 11.9,1,1, -7.315, 10529.942, 354.617, 52807.333 24/01/19,16:09:30,11,11,1, 11.9,1,1, -7.315, 10529.925, 354.628, 52807.375 24/01/19,16:09:30,12,11,1, 11.9,1,1, -7.315, 10529.927, 354.648, 52807.333 24/01/19,16:09:30,13,11,1, 11.9,1,1, -7.315, 10529.927, 354.628, 52807.305 24/01/19,16:09:30,14,11,1, 11.9,1,1, -7.315, 10529.934, 354.601, 52807.318 24/01/19,16:09:30,15,11,1, 11.9,1,1, -7.315, 10529.942, 354.626, 52807.294 24/01/19,16:09:30,16,11,1, 11.9,1,1, -7.315, 10529.952, 354.603, 52807.297 24/01/19,16:09:30,17,11,1, 11.9,1,1, -7.315, 10529.908, 354.606, 52807.276 24/01/19,16:09:30,18,11,1, 11.9,1,1, -7.315, 10529.936, 354.628, 52807.358 24/01/19,16:09:30,19,11,1, 11.9,1,1, -7.315, 10529.915, 354.621, 52807.379 24/01/19,16:09:31,00,11,1, 11.9,1,1, -7.317, 10529.914, 354.621, 52807.379 24/01/19,16:09:31,01,11,1, 11.9,1,1, -7.317, 10529.927, 354.643, 52807.328 24/01/19,16:09:31,02,11,1, 11.9,1,1, -7.317, 10529.898, 354.629, 52807.309 24/01/19,16:09:31,03,11,1, 11.9,1,1, -7.317, 10529.926, 354.645, 52807.282 24/01/19,16:09:31,04,11,1, 11.9,1,1, -7.317, 10529.912, 354.635, 52807.366 24/01/19,16:09:31,05,11,1, 11.9,1,1, -7.317, 10529.937, 354.636, 52807.267 24/01/19,16:09:31,06,11,1, 11.9,1,1, -7.317, 10529.905, 354.636, 52807.275 24/01/19,16:09:31,07,11,1, 11.9,1,1, -7.317, 10529.925, 354.643, 52807.360 24/01/19,16:09:31,08,11,1, 11.9,1,1, -7.317, 10529.945, 354.661, 52807.359 24/01/19,16:09:31,09,11,1, 11.9,1,1, -7.317, 10529.939, 354.639, 52807.306 24/01/19,16:09:31,10,11,1, 11.9,1,1, -7.317, 10529.922, 354.634, 52807.242 24/01/19,16:09:31,11,11,1, 11.9,1,1, -7.317, 10529.912, 354.663, 52807.384 24/01/19,16:09:31,12,11,1, 11.9,1,1, -7.317, 10529.944, 354.672, 52807.391 24/01/19,16:09:31,13,11,1, 11.9,1,1, -7.317, 10529.967, 354.653, 52807.341 24/01/19,16:09:31,14,11,1, 11.9,1,1, -7.317, 10529.937, 354.657, 52807.266 24/01/19,16:09:31,15,11,1, 11.9,1,1, -7.317, 10529.930, 354.661, 52807.327 24/01/19,16:09:31,16,11,1, 11.9,1,1, -7.317, 10529.949, 354.654, 52807.343 24/01/19,16:09:31,17,11,1, 11.9,1,1, -7.317, 10529.945, 354.634, 52807.284 24/01/19,16:09:31,18,11,1, 11.9,1,1, -7.317, 10529.927, 354.635, 52807.324 24/01/19,16:09:31,19,11,1, 11.9,1,1, -7.317, 10529.947, 354.644, 52807.263 24/01/19,16:09:32,00,11,1, 12.0,1,1, -7.315, 10529.939, 354.644, 52807.263 24/01/19,16:09:32,01,11,1, 12.0,1,1, -7.315, 10529.949, 354.637, 52807.297 24/01/19,16:09:32,02,11,1, 12.0,1,1, -7.315, 10529.955, 354.654, 52807.318 24/01/19,16:09:32,03,11,1, 12.0,1,1, -7.315, 10529.935, 354.624, 52807.310 24/01/19,16:09:32,04,11,1, 12.0,1,1, -7.315, 10529.916, 354.648, 52807.296 24/01/19,16:09:32,05,11,1, 12.0,1,1, -7.315, 10529.937, 354.661, 52807.317 24/01/19,16:09:32,06,11,1, 12.0,1,1, -7.315, 10529.933, 354.647, 52807.322 24/01/19,16:09:32,07,11,1, 12.0,1,1, -7.315, 10529.928, 354.654, 52807.313 24/01/19,16:09:32,08,11,1, 12.0,1,1, -7.315, 10529.937, 354.655, 52807.357 24/01/19,16:09:32,09,11,1, 12.0,1,1, -7.315, 10529.936, 354.669, 52807.332 24/01/19,16:09:32,10,11,1, 12.0,1,1, -7.315, 10529.926, 354.661, 52807.334 24/01/19,16:09:32,11,11,1, 12.0,1,1, -7.315, 10529.928, 354.671, 52807.364 24/01/19,16:09:32,12,11,1, 12.0,1,1, -7.315, 10529.929, 354.655, 52807.286 24/01/19,16:09:32,13,11,1, 12.0,1,1, -7.315, 10529.939, 354.640, 52807.319 24/01/19,16:09:32,14,11,1, 12.0,1,1, -7.315, 10529.933, 354.654, 52807.315 24/01/19,16:09:32,15,11,1, 12.0,1,1, -7.315, 10529.968, 354.667, 52807.290 24/01/19,16:09:32,16,11,1, 12.0,1,1, -7.315, 10529.935, 354.659, 52807.345 24/01/19,16:09:32,17,11,1, 12.0,1,1, -7.315, 10529.942, 354.669, 52807.270 24/01/19,16:09:32,18,11,1, 12.0,1,1, -7.315, 10529.927, 354.671, 52807.327 24/01/19,16:09:32,19,11,1, 12.0,1,1, -7.315, 10529.931, 354.675, 52807.332 24/01/19,16:09:33,00,10,1, 11.9,1,1, -7.317, 10529.931, 354.675, 52807.332 24/01/19,16:09:33,01,10,1, 11.9,1,1, -7.317, 10529.941, 354.650, 52807.325 24/01/19,16:09:33,02,10,1, 11.9,1,1, -7.317, 10529.932, 354.682, 52807.350 24/01/19,16:09:33,03,10,1, 11.9,1,1, -7.317, 10529.920, 354.653, 52807.300 24/01/19,16:09:33,04,10,1, 11.9,1,1, -7.317, 10529.935, 354.671, 52807.357 24/01/19,16:09:33,05,10,1, 11.9,1,1, -7.317, 10529.932, 354.664, 52807.344 24/01/19,16:09:33,06,10,1, 11.9,1,1, -7.317, 10529.945, 354.649, 52807.310 24/01/19,16:09:33,07,10,1, 11.9,1,1, -7.317, 10529.943, 354.649, 52807.351 24/01/19,16:09:33,08,10,1, 11.9,1,1, -7.317, 10529.915, 354.652, 52807.310 24/01/19,16:09:33,09,10,1, 11.9,1,1, -7.317, 10529.906, 354.663, 52807.312 24/01/19,16:09:33,10,10,1, 11.9,1,1, -7.317, 10529.933, 354.662, 52807.320 24/01/19,16:09:33,11,10,1, 11.9,1,1, -7.317, 10529.948, 354.664, 52807.258 24/01/19,16:09:33,12,10,1, 11.9,1,1, -7.317, 10529.937, 354.682, 52807.287 24/01/19,16:09:33,13,10,1, 11.9,1,1, -7.317, 10529.947, 354.681, 52807.294 24/01/19,16:09:33,14,10,1, 11.9,1,1, -7.317, 10529.927, 354.637, 52807.338 24/01/19,16:09:33,15,10,1, 11.9,1,1, -7.317, 10529.928, 354.661, 52807.384 24/01/19,16:09:33,16,10,1, 11.9,1,1, -7.317, 10529.956, 354.675, 52807.348 24/01/19,16:09:33,17,10,1, 11.9,1,1, -7.317, 10529.917, 354.641, 52807.259 24/01/19,16:09:33,18,10,1, 11.9,1,1, -7.317, 10529.893, 354.658, 52807.377 24/01/19,16:09:33,19,10,1, 11.9,1,1, -7.317, 10529.932, 354.657, 52807.305 24/01/19,16:09:34,00,10,1, 11.9,1,1, -7.318, 10529.931, 354.657, 52807.305 24/01/19,16:09:34,01,10,1, 11.9,1,1, -7.318, 10529.938, 354.649, 52807.310 24/01/19,16:09:34,02,10,1, 11.9,1,1, -7.318, 10529.949, 354.651, 52807.332 24/01/19,16:09:34,03,10,1, 11.9,1,1, -7.318, 10529.944, 354.664, 52807.308 24/01/19,16:09:34,04,10,1, 11.9,1,1, -7.318, 10529.949, 354.658, 52807.333 24/01/19,16:09:34,05,10,1, 11.9,1,1, -7.318, 10529.956, 354.670, 52807.324 24/01/19,16:09:34,06,10,1, 11.9,1,1, -7.318, 10529.965, 354.648, 52807.341 24/01/19,16:09:34,07,10,1, 11.9,1,1, -7.318, 10529.933, 354.646, 52807.360 24/01/19,16:09:34,08,10,1, 11.9,1,1, -7.318, 10529.945, 354.673, 52807.397 24/01/19,16:09:34,09,10,1, 11.9,1,1, -7.318, 10529.953, 354.641, 52807.285 24/01/19,16:09:34,10,10,1, 11.9,1,1, -7.318, 10529.938, 354.645, 52807.323 24/01/19,16:09:34,11,10,1, 11.9,1,1, -7.318, 10529.945, 354.641, 52807.279 24/01/19,16:09:34,12,10,1, 11.9,1,1, -7.318, 10529.954, 354.675, 52807.315 24/01/19,16:09:34,13,10,1, 11.9,1,1, -7.318, 10529.958, 354.666, 52807.311 24/01/19,16:09:34,14,10,1, 11.9,1,1, -7.318, 10529.924, 354.676, 52807.258 24/01/19,16:09:34,15,10,1, 11.9,1,1, -7.318, 10529.926, 354.672, 52807.354 24/01/19,16:09:34,16,10,1, 11.9,1,1, -7.318, 10529.937, 354.663, 52807.330 24/01/19,16:09:34,17,10,1, 11.9,1,1, -7.318, 10529.936, 354.682, 52807.353 24/01/19,16:09:34,18,10,1, 11.9,1,1, -7.318, 10529.940, 354.688, 52807.383 24/01/19,16:09:34,19,10,1, 11.9,1,1, -7.318, 10529.960, 354.710, 52807.355 24/01/19,16:09:35,00,10,1, 11.9,1,1, -7.318, 10529.956, 354.710, 52807.355 24/01/19,16:09:35,01,10,1, 11.9,1,1, -7.318, 10529.949, 354.666, 52807.365 24/01/19,16:09:35,02,10,1, 11.9,1,1, -7.318, 10529.967, 354.696, 52807.358 24/01/19,16:09:35,03,10,1, 11.9,1,1, -7.318, 10529.961, 354.680, 52807.289 24/01/19,16:09:35,04,10,1, 11.9,1,1, -7.318, 10529.946, 354.655, 52807.329 24/01/19,16:09:35,05,10,1, 11.9,1,1, -7.318, 10529.945, 354.661, 52807.334 24/01/19,16:09:35,06,10,1, 11.9,1,1, -7.318, 10529.922, 354.671, 52807.321 24/01/19,16:09:35,07,10,1, 11.9,1,1, -7.318, 10529.939, 354.654, 52807.352 24/01/19,16:09:35,08,10,1, 11.9,1,1, -7.318, 10529.960, 354.642, 52807.359 24/01/19,16:09:35,09,10,1, 11.9,1,1, -7.318, 10529.960, 354.667, 52807.343 24/01/19,16:09:35,10,10,1, 11.9,1,1, -7.318, 10529.947, 354.670, 52807.312 24/01/19,16:09:35,11,10,1, 11.9,1,1, -7.318, 10529.945, 354.667, 52807.285 24/01/19,16:09:35,12,10,1, 11.9,1,1, -7.318, 10529.968, 354.667, 52807.291 24/01/19,16:09:35,13,10,1, 11.9,1,1, -7.318, 10529.966, 354.705, 52807.316 24/01/19,16:09:35,14,10,1, 11.9,1,1, -7.318, 10529.958, 354.650, 52807.344 24/01/19,16:09:35,15,10,1, 11.9,1,1, -7.318, 10529.945, 354.655, 52807.326 24/01/19,16:09:35,16,10,1, 11.9,1,1, -7.318, 10529.940, 354.683, 52807.321 24/01/19,16:09:35,17,10,1, 11.9,1,1, -7.318, 10529.959, 354.665, 52807.340 24/01/19,16:09:35,18,10,1, 11.9,1,1, -7.318, 10529.955, 354.665, 52807.349 24/01/19,16:09:35,19,10,1, 11.9,1,1, -7.318, 10529.962, 354.686, 52807.325 24/01/19,16:09:36,00,10,1, 11.9,1,1, -7.314, 10529.956, 354.686, 52807.325 24/01/19,16:09:36,01,10,1, 11.9,1,1, -7.314, 10529.955, 354.671, 52807.313 24/01/19,16:09:36,02,10,1, 11.9,1,1, -7.314, 10529.958, 354.691, 52807.319 24/01/19,16:09:36,03,10,1, 11.9,1,1, -7.314, 10529.948, 354.658, 52807.336 24/01/19,16:09:36,04,10,1, 11.9,1,1, -7.314, 10529.951, 354.665, 52807.328 24/01/19,16:09:36,05,10,1, 11.9,1,1, -7.314, 10529.963, 354.683, 52807.360 24/01/19,16:09:36,06,10,1, 11.9,1,1, -7.314, 10529.977, 354.691, 52807.424 24/01/19,16:09:36,07,10,1, 11.9,1,1, -7.314, 10529.980, 354.676, 52807.331 24/01/19,16:09:36,08,10,1, 11.9,1,1, -7.314, 10529.951, 354.681, 52807.341 24/01/19,16:09:36,09,10,1, 11.9,1,1, -7.314, 10529.950, 354.669, 52807.363 24/01/19,16:09:36,10,10,1, 11.9,1,1, -7.314, 10529.962, 354.691, 52807.345 24/01/19,16:09:36,11,10,1, 11.9,1,1, -7.314, 10529.949, 354.662, 52807.292 24/01/19,16:09:36,12,10,1, 11.9,1,1, -7.314, 10529.944, 354.704, 52807.321 24/01/19,16:09:36,13,10,1, 11.9,1,1, -7.314, 10529.976, 354.698, 52807.377 24/01/19,16:09:36,14,10,1, 11.9,1,1, -7.314, 10529.957, 354.685, 52807.318 24/01/19,16:09:36,15,10,1, 11.9,1,1, -7.314, 10529.961, 354.698, 52807.368 24/01/19,16:09:36,16,10,1, 11.9,1,1, -7.314, 10529.942, 354.712, 52807.406 24/01/19,16:09:36,17,10,1, 11.9,1,1, -7.314, 10529.970, 354.675, 52807.382 24/01/19,16:09:36,18,10,1, 11.9,1,1, -7.314, 10529.956, 354.667, 52807.301 24/01/19,16:09:36,19,10,1, 11.9,1,1, -7.314, 10529.946, 354.664, 52807.347 24/01/19,16:09:37,00,10,1, 11.9,1,1, -7.320, 10529.939, 354.664, 52807.347 24/01/19,16:09:37,01,10,1, 11.9,1,1, -7.320, 10529.969, 354.693, 52807.313 24/01/19,16:09:37,02,10,1, 11.9,1,1, -7.320, 10529.956, 354.673, 52807.338 24/01/19,16:09:37,03,10,1, 11.9,1,1, -7.320, 10529.969, 354.694, 52807.378 24/01/19,16:09:37,04,10,1, 11.9,1,1, -7.320, 10529.938, 354.675, 52807.445 24/01/19,16:09:37,05,10,1, 11.9,1,1, -7.320, 10529.965, 354.679, 52807.350 24/01/19,16:09:37,06,10,1, 11.9,1,1, -7.320, 10529.971, 354.669, 52807.349 24/01/19,16:09:37,07,10,1, 11.9,1,1, -7.320, 10529.968, 354.681, 52807.322 24/01/19,16:09:37,08,10,1, 11.9,1,1, -7.320, 10529.964, 354.672, 52807.337 24/01/19,16:09:37,09,10,1, 11.9,1,1, -7.320, 10529.969, 354.688, 52807.329 24/01/19,16:09:37,10,10,1, 11.9,1,1, -7.320, 10529.953, 354.693, 52807.347 24/01/19,16:09:37,11,10,1, 11.9,1,1, -7.320, 10529.959, 354.684, 52807.356 24/01/19,16:09:37,12,10,1, 11.9,1,1, -7.320, 10529.946, 354.690, 52807.349 24/01/19,16:09:37,13,10,1, 11.9,1,1, -7.320, 10529.993, 354.680, 52807.363 24/01/19,16:09:37,14,10,1, 11.9,1,1, -7.320, 10529.940, 354.680, 52807.417 24/01/19,16:09:37,15,10,1, 11.9,1,1, -7.320, 10529.946, 354.666, 52807.276 24/01/19,16:09:37,16,10,1, 11.9,1,1, -7.320, 10529.950, 354.684, 52807.349 24/01/19,16:09:37,17,10,1, 11.9,1,1, -7.320, 10529.959, 354.654, 52807.322 24/01/19,16:09:37,18,10,1, 11.9,1,1, -7.320, 10529.949, 354.657, 52807.395 24/01/19,16:09:37,19,10,1, 11.9,1,1, -7.320, 10529.958, 354.677, 52807.306 24/01/19,16:09:38,00,10,1, 11.9,1,1, -7.317, 10529.956, 354.677, 52807.306 24/01/19,16:09:38,01,10,1, 11.9,1,1, -7.317, 10529.945, 354.672, 52807.352 24/01/19,16:09:38,02,10,1, 11.9,1,1, -7.317, 10529.982, 354.683, 52807.332 24/01/19,16:09:38,03,10,1, 11.9,1,1, -7.317, 10529.955, 354.690, 52807.294 24/01/19,16:09:38,04,10,1, 11.9,1,1, -7.317, 10529.967, 354.690, 52807.287 24/01/19,16:09:38,05,10,1, 11.9,1,1, -7.317, 10529.962, 354.683, 52807.422 24/01/19,16:09:38,06,10,1, 11.9,1,1, -7.317, 10529.944, 354.676, 52807.425 24/01/19,16:09:38,07,10,1, 11.9,1,1, -7.317, 10529.938, 354.671, 52807.355 24/01/19,16:09:38,08,10,1, 11.9,1,1, -7.317, 10529.966, 354.678, 52807.404 24/01/19,16:09:38,09,10,1, 11.9,1,1, -7.317, 10529.952, 354.689, 52807.354 24/01/19,16:09:38,10,10,1, 11.9,1,1, -7.317, 10529.934, 354.696, 52807.388 24/01/19,16:09:38,11,10,1, 11.9,1,1, -7.317, 10529.960, 354.676, 52807.368 24/01/19,16:09:38,12,10,1, 11.9,1,1, -7.317, 10529.950, 354.681, 52807.351 24/01/19,16:09:38,13,10,1, 11.9,1,1, -7.317, 10529.969, 354.696, 52807.402 24/01/19,16:09:38,14,10,1, 11.9,1,1, -7.317, 10529.941, 354.676, 52807.341 24/01/19,16:09:38,15,10,1, 11.9,1,1, -7.317, 10529.953, 354.674, 52807.359 24/01/19,16:09:38,16,10,1, 11.9,1,1, -7.317, 10529.965, 354.680, 52807.339 24/01/19,16:09:38,17,10,1, 11.9,1,1, -7.317, 10529.979, 354.678, 52807.327 24/01/19,16:09:38,18,10,1, 11.9,1,1, -7.317, 10529.975, 354.680, 52807.361 24/01/19,16:09:38,19,10,1, 11.9,1,1, -7.317, 10529.957, 354.703, 52807.383 24/01/19,16:09:39,00,10,1, 11.9,1,1, -7.317, 10529.956, 354.703, 52807.383 24/01/19,16:09:39,01,10,1, 11.9,1,1, -7.317, 10529.970, 354.676, 52807.400 24/01/19,16:09:39,02,10,1, 11.9,1,1, -7.317, 10529.972, 354.681, 52807.412 24/01/19,16:09:39,03,10,1, 11.9,1,1, -7.317, 10529.984, 354.685, 52807.383 24/01/19,16:09:39,04,10,1, 11.9,1,1, -7.317, 10529.943, 354.691, 52807.360 24/01/19,16:09:39,05,10,1, 11.9,1,1, -7.317, 10529.963, 354.681, 52807.368 24/01/19,16:09:39,06,10,1, 11.9,1,1, -7.317, 10529.972, 354.680, 52807.342 24/01/19,16:09:39,07,10,1, 11.9,1,1, -7.317, 10529.953, 354.686, 52807.332 24/01/19,16:09:39,08,10,1, 11.9,1,1, -7.317, 10529.982, 354.688, 52807.375 24/01/19,16:09:39,09,10,1, 11.9,1,1, -7.317, 10529.972, 354.696, 52807.394 24/01/19,16:09:39,10,10,1, 11.9,1,1, -7.317, 10529.973, 354.709, 52807.392 24/01/19,16:09:39,11,10,1, 11.9,1,1, -7.317, 10529.965, 354.677, 52807.384 24/01/19,16:09:39,12,10,1, 11.9,1,1, -7.317, 10529.941, 354.703, 52807.365 24/01/19,16:09:39,13,10,1, 11.9,1,1, -7.317, 10529.976, 354.704, 52807.405 24/01/19,16:09:39,14,10,1, 11.9,1,1, -7.317, 10529.990, 354.681, 52807.401 24/01/19,16:09:39,15,10,1, 11.9,1,1, -7.317, 10529.987, 354.677, 52807.368 24/01/19,16:09:39,16,10,1, 11.9,1,1, -7.317, 10529.963, 354.667, 52807.386 24/01/19,16:09:39,17,10,1, 11.9,1,1, -7.317, 10529.947, 354.690, 52807.370 24/01/19,16:09:39,18,10,1, 11.9,1,1, -7.317, 10529.951, 354.681, 52807.342 24/01/19,16:09:39,19,10,1, 11.9,1,1, -7.317, 10529.967, 354.677, 52807.336 24/01/19,16:09:40,00,10,1, 11.9,1,1, -7.316, 10529.964, 354.677, 52807.336 24/01/19,16:09:40,01,10,1, 11.9,1,1, -7.316, 10529.949, 354.654, 52807.351 24/01/19,16:09:40,02,10,1, 11.9,1,1, -7.316, 10529.971, 354.688, 52807.399 24/01/19,16:09:40,03,10,1, 11.9,1,1, -7.316, 10529.987, 354.696, 52807.409 24/01/19,16:09:40,04,10,1, 11.9,1,1, -7.316, 10529.962, 354.661, 52807.344 24/01/19,16:09:40,05,10,1, 11.9,1,1, -7.316, 10529.948, 354.672, 52807.376 24/01/19,16:09:40,06,10,1, 11.9,1,1, -7.316, 10529.969, 354.681, 52807.400 24/01/19,16:09:40,07,10,1, 11.9,1,1, -7.316, 10529.986, 354.681, 52807.402 24/01/19,16:09:40,08,10,1, 11.9,1,1, -7.316, 10529.964, 354.660, 52807.341 24/01/19,16:09:40,09,10,1, 11.9,1,1, -7.316, 10529.949, 354.675, 52807.325 24/01/19,16:09:40,10,10,1, 11.9,1,1, -7.316, 10529.988, 354.684, 52807.378 24/01/19,16:09:40,11,10,1, 11.9,1,1, -7.316, 10529.969, 354.661, 52807.346 24/01/19,16:09:40,12,10,1, 11.9,1,1, -7.316, 10529.949, 354.669, 52807.406 24/01/19,16:09:40,13,10,1, 11.9,1,1, -7.316, 10529.929, 354.691, 52807.417 24/01/19,16:09:40,14,10,1, 11.9,1,1, -7.316, 10529.990, 354.689, 52807.401 24/01/19,16:09:40,15,10,1, 11.9,1,1, -7.316, 10529.958, 354.670, 52807.401 24/01/19,16:09:40,16,10,1, 11.9,1,1, -7.316, 10529.958, 354.675, 52807.403 24/01/19,16:09:40,17,10,1, 11.9,1,1, -7.316, 10529.977, 354.679, 52807.402 24/01/19,16:09:40,18,10,1, 11.9,1,1, -7.316, 10529.975, 354.689, 52807.407 24/01/19,16:09:40,19,10,1, 11.9,1,1, -7.316, 10529.965, 354.661, 52807.372 24/01/19,16:09:41,00,10,1, 11.9,1,1, -7.318, 10529.964, 354.661, 52807.372 24/01/19,16:09:41,01,10,1, 11.9,1,1, -7.318, 10529.969, 354.700, 52807.379 24/01/19,16:09:41,02,10,1, 11.9,1,1, -7.318, 10529.951, 354.688, 52807.358 24/01/19,16:09:41,03,10,1, 11.9,1,1, -7.318, 10529.995, 354.688, 52807.380 24/01/19,16:09:41,04,10,1, 11.9,1,1, -7.318, 10530.013, 354.685, 52807.156 24/01/19,16:09:41,05,10,1, 11.9,1,1, -7.318, 10529.953, 354.670, 52807.364 24/01/19,16:09:41,06,10,1, 11.9,1,1, -7.318, 10529.947, 354.681, 52807.401 24/01/19,16:09:41,07,10,1, 11.9,1,1, -7.318, 10529.959, 354.707, 52807.428 24/01/19,16:09:41,08,10,1, 11.9,1,1, -7.318, 10530.004, 354.664, 52807.284 24/01/19,16:09:41,09,10,1, 11.9,1,1, -7.318, 10529.992, 354.666, 52807.343 24/01/19,16:09:41,10,10,1, 11.9,1,1, -7.318, 10529.987, 354.700, 52807.426 24/01/19,16:09:41,11,10,1, 11.9,1,1, -7.318, 10529.974, 354.673, 52807.372 24/01/19,16:09:41,12,10,1, 11.9,1,1, -7.318, 10529.970, 354.680, 52807.422 24/01/19,16:09:41,13,10,1, 11.9,1,1, -7.318, 10529.975, 354.669, 52807.419 24/01/19,16:09:41,14,10,1, 11.9,1,1, -7.318, 10529.978, 354.688, 52807.359 24/01/19,16:09:41,15,10,1, 11.9,1,1, -7.318, 10529.967, 354.688, 52807.384 24/01/19,16:09:41,16,10,1, 11.9,1,1, -7.318, 10529.984, 354.698, 52807.404 24/01/19,16:09:41,17,10,1, 11.9,1,1, -7.318, 10529.976, 354.718, 52807.403 24/01/19,16:09:41,18,10,1, 11.9,1,1, -7.318, 10529.981, 354.694, 52807.415 24/01/19,16:09:41,19,10,1, 11.9,1,1, -7.318, 10529.954, 354.699, 52807.385 24/01/19,16:09:42,00,10,1, 12.0,1,1, -7.318, 10529.947, 354.699, 52807.385 24/01/19,16:09:42,01,10,1, 12.0,1,1, -7.318, 10529.951, 354.681, 52807.421 24/01/19,16:09:42,02,10,1, 12.0,1,1, -7.318, 10529.980, 354.670, 52807.391 24/01/19,16:09:42,03,10,1, 12.0,1,1, -7.318, 10529.966, 354.665, 52807.347 24/01/19,16:09:42,04,10,1, 12.0,1,1, -7.318, 10529.971, 354.678, 52807.459 24/01/19,16:09:42,05,10,1, 12.0,1,1, -7.318, 10530.005, 354.687, 52807.544 24/01/19,16:09:42,06,10,1, 12.0,1,1, -7.318, 10529.967, 354.674, 52807.333 24/01/19,16:09:42,07,10,1, 12.0,1,1, -7.318, 10529.937, 354.691, 52807.332 24/01/19,16:09:42,08,10,1, 12.0,1,1, -7.318, 10529.986, 354.687, 52807.387 24/01/19,16:09:42,09,10,1, 12.0,1,1, -7.318, 10529.997, 354.664, 52807.381 24/01/19,16:09:42,10,10,1, 12.0,1,1, -7.318, 10529.978, 354.687, 52807.358 24/01/19,16:09:42,11,10,1, 12.0,1,1, -7.318, 10529.980, 354.693, 52807.348 24/01/19,16:09:42,12,10,1, 12.0,1,1, -7.318, 10529.984, 354.672, 52807.413 24/01/19,16:09:42,13,10,1, 12.0,1,1, -7.318, 10529.988, 354.679, 52807.414 24/01/19,16:09:42,14,10,1, 12.0,1,1, -7.318, 10529.974, 354.711, 52807.431 24/01/19,16:09:42,15,10,1, 12.0,1,1, -7.318, 10529.983, 354.678, 52807.416 24/01/19,16:09:42,16,10,1, 12.0,1,1, -7.318, 10529.997, 354.668, 52807.403 24/01/19,16:09:42,17,10,1, 12.0,1,1, -7.318, 10529.981, 354.683, 52807.364 24/01/19,16:09:42,18,10,1, 12.0,1,1, -7.318, 10529.997, 354.709, 52807.412 24/01/19,16:09:42,19,10,1, 12.0,1,1, -7.318, 10529.983, 354.669, 52807.387 24/01/19,16:09:43,00,10,1, 11.9,1,1, -7.316, 10529.981, 354.669, 52807.387 24/01/19,16:09:43,01,10,1, 11.9,1,1, -7.316, 10529.992, 354.691, 52807.365 24/01/19,16:09:43,02,10,1, 11.9,1,1, -7.316, 10529.983, 354.656, 52807.382 24/01/19,16:09:43,03,10,1, 11.9,1,1, -7.316, 10529.948, 354.646, 52807.396 24/01/19,16:09:43,04,10,1, 11.9,1,1, -7.316, 10529.989, 354.676, 52807.458 24/01/19,16:09:43,05,10,1, 11.9,1,1, -7.316, 10529.994, 354.670, 52807.445 24/01/19,16:09:43,06,10,1, 11.9,1,1, -7.316, 10529.972, 354.669, 52807.433 24/01/19,16:09:43,07,10,1, 11.9,1,1, -7.316, 10529.973, 354.680, 52807.427 24/01/19,16:09:43,08,10,1, 11.9,1,1, -7.316, 10529.992, 354.682, 52807.457 24/01/19,16:09:43,09,10,1, 11.9,1,1, -7.316, 10529.972, 354.684, 52807.422 24/01/19,16:09:43,10,10,1, 11.9,1,1, -7.316, 10529.973, 354.673, 52807.404 24/01/19,16:09:43,11,10,1, 11.9,1,1, -7.316, 10529.978, 354.704, 52807.443 24/01/19,16:09:43,12,10,1, 11.9,1,1, -7.316, 10529.980, 354.683, 52807.379 24/01/19,16:09:43,13,10,1, 11.9,1,1, -7.316, 10530.000, 354.682, 52807.370 24/01/19,16:09:43,14,10,1, 11.9,1,1, -7.316, 10529.997, 354.705, 52807.379 24/01/19,16:09:43,15,10,1, 11.9,1,1, -7.316, 10529.973, 354.685, 52807.373 24/01/19,16:09:43,16,10,1, 11.9,1,1, -7.316, 10530.004, 354.685, 52807.398 24/01/19,16:09:43,17,10,1, 11.9,1,1, -7.316, 10529.965, 354.719, 52807.419 24/01/19,16:09:43,18,10,1, 11.9,1,1, -7.316, 10529.983, 354.701, 52807.428 24/01/19,16:09:43,19,10,1, 11.9,1,1, -7.316, 10529.983, 354.652, 52807.326 24/01/19,16:09:44,00,10,1, 11.9,1,1, -7.317, 10529.981, 354.652, 52807.326 24/01/19,16:09:44,01,10,1, 11.9,1,1, -7.317, 10529.972, 354.698, 52807.433 24/01/19,16:09:44,02,10,1, 11.9,1,1, -7.317, 10529.983, 354.668, 52807.381 24/01/19,16:09:44,03,10,1, 11.9,1,1, -7.317, 10529.961, 354.663, 52807.370 24/01/19,16:09:44,04,10,1, 11.9,1,1, -7.317, 10529.981, 354.678, 52807.410 24/01/19,16:09:44,05,10,1, 11.9,1,1, -7.317, 10529.959, 354.677, 52807.414 24/01/19,16:09:44,06,10,1, 11.9,1,1, -7.317, 10529.983, 354.672, 52807.441 24/01/19,16:09:44,07,10,1, 11.9,1,1, -7.317, 10529.957, 354.676, 52807.413 24/01/19,16:09:44,08,10,1, 11.9,1,1, -7.317, 10529.996, 354.685, 52807.413 24/01/19,16:09:44,09,10,1, 11.9,1,1, -7.317, 10529.995, 354.658, 52807.406 24/01/19,16:09:44,10,10,1, 11.9,1,1, -7.317, 10529.959, 354.671, 52807.418 24/01/19,16:09:44,11,10,1, 11.9,1,1, -7.317, 10529.963, 354.695, 52807.386 24/01/19,16:09:44,12,10,1, 11.9,1,1, -7.317, 10529.981, 354.706, 52807.421 24/01/19,16:09:44,13,10,1, 11.9,1,1, -7.317, 10529.965, 354.680, 52807.457 24/01/19,16:09:44,14,10,1, 11.9,1,1, -7.317, 10529.991, 354.661, 52807.357 24/01/19,16:09:44,15,10,1, 11.9,1,1, -7.317, 10529.953, 354.676, 52807.352 24/01/19,16:09:44,16,10,1, 11.9,1,1, -7.317, 10529.966, 354.707, 52807.473 24/01/19,16:09:44,17,10,1, 11.9,1,1, -7.317, 10529.976, 354.692, 52807.460 24/01/19,16:09:44,18,10,1, 11.9,1,1, -7.317, 10529.947, 354.683, 52807.421 24/01/19,16:09:44,19,10,1, 11.9,1,1, -7.317, 10529.979, 354.662, 52807.398 24/01/19,16:09:45,00,10,1, 11.9,1,1, -7.315, 10529.972, 354.662, 52807.398 24/01/19,16:09:45,01,10,1, 11.9,1,1, -7.315, 10529.972, 354.689, 52807.416 24/01/19,16:09:45,02,10,1, 11.9,1,1, -7.315, 10529.976, 354.677, 52807.448 24/01/19,16:09:45,03,10,1, 11.9,1,1, -7.315, 10529.980, 354.679, 52807.420 24/01/19,16:09:45,04,10,1, 11.9,1,1, -7.315, 10529.976, 354.681, 52807.373 24/01/19,16:09:45,05,10,1, 11.9,1,1, -7.315, 10529.957, 354.682, 52807.461 24/01/19,16:09:45,06,10,1, 11.9,1,1, -7.315, 10529.991, 354.670, 52807.396 24/01/19,16:09:45,07,10,1, 11.9,1,1, -7.315, 10529.988, 354.677, 52807.454 24/01/19,16:09:45,08,10,1, 11.9,1,1, -7.315, 10530.017, 354.683, 52807.430 24/01/19,16:09:45,09,10,1, 11.9,1,1, -7.315, 10529.984, 354.680, 52807.365 24/01/19,16:09:45,10,10,1, 11.9,1,1, -7.315, 10529.991, 354.663, 52807.388 24/01/19,16:09:45,11,10,1, 11.9,1,1, -7.315, 10530.011, 354.684, 52807.384 24/01/19,16:09:45,12,10,1, 11.9,1,1, -7.315, 10529.976, 354.716, 52807.454 24/01/19,16:09:45,13,10,1, 11.9,1,1, -7.315, 10529.979, 354.649, 52807.381 24/01/19,16:09:45,14,10,1, 11.9,1,1, -7.315, 10530.019, 354.690, 52807.466 24/01/19,16:09:45,15,10,1, 11.9,1,1, -7.315, 10529.986, 354.665, 52807.471 24/01/19,16:09:45,16,10,1, 11.9,1,1, -7.315, 10530.003, 354.688, 52807.493 24/01/19,16:09:45,17,10,1, 11.9,1,1, -7.315, 10530.003, 354.702, 52807.514 24/01/19,16:09:45,18,10,1, 11.9,1,1, -7.315, 10530.003, 354.672, 52807.365 24/01/19,16:09:45,19,10,1, 11.9,1,1, -7.315, 10530.021, 354.697, 52807.377 24/01/19,16:09:46,00,10,1, 11.9,1,1, -7.318, 10530.014, 354.697, 52807.377 24/01/19,16:09:46,01,10,1, 11.9,1,1, -7.318, 10530.005, 354.695, 52807.503 24/01/19,16:09:46,02,10,1, 11.9,1,1, -7.318, 10530.013, 354.672, 52807.496 24/01/19,16:09:46,03,10,1, 11.9,1,1, -7.318, 10529.981, 354.674, 52807.515 24/01/19,16:09:46,04,10,1, 11.9,1,1, -7.318, 10530.001, 354.693, 52807.454 24/01/19,16:09:46,05,10,1, 11.9,1,1, -7.318, 10530.003, 354.702, 52807.456 24/01/19,16:09:46,06,10,1, 11.9,1,1, -7.318, 10529.983, 354.672, 52807.478 24/01/19,16:09:46,07,10,1, 11.9,1,1, -7.318, 10529.980, 354.682, 52807.458 24/01/19,16:09:46,08,10,1, 11.9,1,1, -7.318, 10530.006, 354.678, 52807.419 24/01/19,16:09:46,09,10,1, 11.9,1,1, -7.318, 10529.979, 354.674, 52807.453 24/01/19,16:09:46,10,10,1, 11.9,1,1, -7.318, 10529.988, 354.648, 52807.424 24/01/19,16:09:46,11,10,1, 11.9,1,1, -7.318, 10530.037, 354.639, 52807.269 24/01/19,16:09:46,12,10,1, 11.9,1,1, -7.318, 10530.019, 354.641, 52807.384 24/01/19,16:09:46,13,10,1, 11.9,1,1, -7.318, 10529.998, 354.652, 52807.432 24/01/19,16:09:46,14,10,1, 11.9,1,1, -7.318, 10530.016, 354.663, 52807.416 24/01/19,16:09:46,15,10,1, 11.9,1,1, -7.318, 10530.041, 354.669, 52807.465 24/01/19,16:09:46,16,10,1, 11.9,1,1, -7.318, 10530.018, 354.660, 52807.424 24/01/19,16:09:46,17,10,1, 11.9,1,1, -7.318, 10529.994, 354.659, 52807.446 24/01/19,16:09:46,18,10,1, 11.9,1,1, -7.318, 10529.986, 354.667, 52807.426 24/01/19,16:09:46,19,10,1, 11.9,1,1, -7.318, 10530.005, 354.692, 52807.474 24/01/19,16:09:47,00,10,1, 11.9,1,1, -7.316, 10529.997, 354.692, 52807.474 24/01/19,16:09:47,01,10,1, 11.9,1,1, -7.316, 10530.014, 354.685, 52807.412 24/01/19,16:09:47,02,10,1, 11.9,1,1, -7.316, 10530.006, 354.659, 52807.461 24/01/19,16:09:47,03,10,1, 11.9,1,1, -7.316, 10530.033, 354.668, 52807.437 24/01/19,16:09:47,04,10,1, 11.9,1,1, -7.316, 10530.003, 354.646, 52807.434 24/01/19,16:09:47,05,10,1, 11.9,1,1, -7.316, 10530.033, 354.672, 52807.413 24/01/19,16:09:47,06,10,1, 11.9,1,1, -7.316, 10529.994, 354.664, 52807.409 24/01/19,16:09:47,07,10,1, 11.9,1,1, -7.316, 10530.006, 354.653, 52807.482 24/01/19,16:09:47,08,10,1, 11.9,1,1, -7.316, 10530.024, 354.673, 52807.480 24/01/19,16:09:47,09,10,1, 11.9,1,1, -7.316, 10530.016, 354.642, 52807.437 24/01/19,16:09:47,10,10,1, 11.9,1,1, -7.316, 10530.015, 354.639, 52807.455 24/01/19,16:09:47,11,10,1, 11.9,1,1, -7.316, 10530.000, 354.662, 52807.488 24/01/19,16:09:47,12,10,1, 11.9,1,1, -7.316, 10530.019, 354.662, 52807.483 24/01/19,16:09:47,13,10,1, 11.9,1,1, -7.316, 10530.031, 354.651, 52807.422 24/01/19,16:09:47,14,10,1, 11.9,1,1, -7.316, 10530.026, 354.674, 52807.482 24/01/19,16:09:47,15,10,1, 11.9,1,1, -7.316, 10530.004, 354.652, 52807.423 24/01/19,16:09:47,16,10,1, 11.9,1,1, -7.316, 10530.005, 354.672, 52807.500 24/01/19,16:09:47,17,10,1, 11.9,1,1, -7.316, 10530.032, 354.676, 52807.415 24/01/19,16:09:47,18,10,1, 11.9,1,1, -7.316, 10530.017, 354.683, 52807.455 24/01/19,16:09:47,19,10,1, 11.9,1,1, -7.316, 10530.025, 354.666, 52807.443 24/01/19,16:09:48,00,10,1, 11.9,1,1, -7.319, 10530.022, 354.666, 52807.443 24/01/19,16:09:48,01,10,1, 11.9,1,1, -7.319, 10529.971, 354.660, 52807.429 24/01/19,16:09:48,02,10,1, 11.9,1,1, -7.319, 10530.007, 354.672, 52807.459 24/01/19,16:09:48,03,10,1, 11.9,1,1, -7.319, 10530.034, 354.643, 52807.482 24/01/19,16:09:48,04,10,1, 11.9,1,1, -7.319, 10530.010, 354.663, 52807.494 24/01/19,16:09:48,05,10,1, 11.9,1,1, -7.319, 10530.041, 354.680, 52807.478 24/01/19,16:09:48,06,10,1, 11.9,1,1, -7.319, 10530.010, 354.665, 52807.465 24/01/19,16:09:48,07,10,1, 11.9,1,1, -7.319, 10530.013, 354.630, 52807.424 24/01/19,16:09:48,08,10,1, 11.9,1,1, -7.319, 10530.024, 354.657, 52807.469 24/01/19,16:09:48,09,10,1, 11.9,1,1, -7.319, 10530.012, 354.676, 52807.457 24/01/19,16:09:48,10,10,1, 11.9,1,1, -7.319, 10529.999, 354.674, 52807.497 24/01/19,16:09:48,11,10,1, 11.9,1,1, -7.319, 10530.018, 354.647, 52807.434 24/01/19,16:09:48,12,10,1, 11.9,1,1, -7.319, 10530.009, 354.647, 52807.492 24/01/19,16:09:48,13,10,1, 11.9,1,1, -7.319, 10530.017, 354.658, 52807.508 24/01/19,16:09:48,14,10,1, 11.9,1,1, -7.319, 10530.007, 354.637, 52807.489 24/01/19,16:09:48,15,10,1, 11.9,1,1, -7.319, 10530.010, 354.692, 52807.497 24/01/19,16:09:48,16,10,1, 11.9,1,1, -7.319, 10530.015, 354.666, 52807.454 24/01/19,16:09:48,17,10,1, 11.9,1,1, -7.319, 10530.028, 354.653, 52807.476 24/01/19,16:09:48,18,10,1, 11.9,1,1, -7.319, 10530.028, 354.680, 52807.531 24/01/19,16:09:48,19,10,1, 11.9,1,1, -7.319, 10530.025, 354.670, 52807.522 24/01/19,16:09:49,00,10,1, 11.8,1,1, -7.312, 10530.022, 354.670, 52807.522 24/01/19,16:09:49,01,10,1, 11.8,1,1, -7.312, 10530.004, 354.646, 52807.480 24/01/19,16:09:49,02,10,1, 11.8,1,1, -7.312, 10530.022, 354.659, 52807.478 24/01/19,16:09:49,03,10,1, 11.8,1,1, -7.312, 10530.020, 354.654, 52807.494 24/01/19,16:09:49,04,10,1, 11.8,1,1, -7.312, 10530.001, 354.656, 52807.465 24/01/19,16:09:49,05,10,1, 11.8,1,1, -7.312, 10530.008, 354.689, 52807.512 24/01/19,16:09:49,06,10,1, 11.8,1,1, -7.312, 10530.027, 354.673, 52807.426 24/01/19,16:09:49,07,10,1, 11.8,1,1, -7.312, 10530.027, 354.662, 52807.485 24/01/19,16:09:49,08,10,1, 11.8,1,1, -7.312, 10530.018, 354.653, 52807.465 24/01/19,16:09:49,09,10,1, 11.8,1,1, -7.312, 10530.021, 354.668, 52807.481 24/01/19,16:09:49,10,10,1, 11.8,1,1, -7.312, 10530.024, 354.639, 52807.481 24/01/19,16:09:49,11,10,1, 11.8,1,1, -7.312, 10530.025, 354.642, 52807.447 24/01/19,16:09:49,12,10,1, 11.8,1,1, -7.312, 10529.995, 354.674, 52807.512 24/01/19,16:09:49,13,10,1, 11.8,1,1, -7.312, 10530.015, 354.660, 52807.516 24/01/19,16:09:49,14,10,1, 11.8,1,1, -7.312, 10530.042, 354.650, 52807.529 24/01/19,16:09:49,15,10,1, 11.8,1,1, -7.312, 10530.015, 354.670, 52807.528 24/01/19,16:09:49,16,10,1, 11.8,1,1, -7.312, 10530.030, 354.675, 52807.543 24/01/19,16:09:49,17,10,1, 11.8,1,1, -7.312, 10530.014, 354.642, 52807.260 24/01/19,16:09:49,18,10,1, 11.8,1,1, -7.312, 10530.007, 354.683, 52807.570 24/01/19,16:09:49,19,10,1, 11.8,1,1, -7.312, 10530.046, 354.673, 52807.570 24/01/19,16:09:50,00,10,1, 11.9,1,1, -7.316, 10530.039, 354.673, 52807.570 24/01/19,16:09:50,01,10,1, 11.9,1,1, -7.316, 10530.003, 354.661, 52807.534 24/01/19,16:09:50,02,10,1, 11.9,1,1, -7.316, 10530.027, 354.659, 52807.535 24/01/19,16:09:50,03,10,1, 11.9,1,1, -7.316, 10530.028, 354.668, 52807.563 24/01/19,16:09:50,04,10,1, 11.9,1,1, -7.316, 10530.016, 354.646, 52807.503 24/01/19,16:09:50,05,10,1, 11.9,1,1, -7.316, 10530.041, 354.673, 52807.514 24/01/19,16:09:50,06,10,1, 11.9,1,1, -7.316, 10530.038, 354.658, 52807.543 24/01/19,16:09:50,07,10,1, 11.9,1,1, -7.316, 10530.031, 354.635, 52807.473 24/01/19,16:09:50,08,10,1, 11.9,1,1, -7.316, 10530.029, 354.679, 52807.506 24/01/19,16:09:50,09,10,1, 11.9,1,1, -7.316, 10530.027, 354.660, 52807.503 24/01/19,16:09:50,10,10,1, 11.9,1,1, -7.316, 10530.043, 354.655, 52807.451 24/01/19,16:09:50,11,10,1, 11.9,1,1, -7.316, 10530.016, 354.663, 52807.487 24/01/19,16:09:50,12,10,1, 11.9,1,1, -7.316, 10530.055, 354.661, 52807.486 24/01/19,16:09:50,13,10,1, 11.9,1,1, -7.316, 10530.000, 354.653, 52807.498 24/01/19,16:09:50,14,10,1, 11.9,1,1, -7.316, 10530.037, 354.646, 52807.499 24/01/19,16:09:50,15,10,1, 11.9,1,1, -7.316, 10530.027, 354.671, 52807.558 24/01/19,16:09:50,16,10,1, 11.9,1,1, -7.316, 10530.040, 354.673, 52807.522 24/01/19,16:09:50,17,10,1, 11.9,1,1, -7.316, 10530.044, 354.654, 52807.456 24/01/19,16:09:50,18,10,1, 11.9,1,1, -7.316, 10530.021, 354.669, 52807.509 24/01/19,16:09:50,19,10,1, 11.9,1,1, -7.316, 10530.039, 354.659, 52807.489 24/01/19,16:09:51,00,10,1, 11.9,1,1, -7.317, 10530.031, 354.659, 52807.489 24/01/19,16:09:51,01,10,1, 11.9,1,1, -7.317, 10530.056, 354.638, 52807.447 24/01/19,16:09:51,02,10,1, 11.9,1,1, -7.317, 10530.034, 354.666, 52807.279 24/01/19,16:09:51,03,10,1, 11.9,1,1, -7.317, 10530.010, 354.666, 52807.549 24/01/19,16:09:51,04,10,1, 11.9,1,1, -7.317, 10530.029, 354.667, 52807.493 24/01/19,16:09:51,05,10,1, 11.9,1,1, -7.317, 10530.039, 354.659, 52807.454 24/01/19,16:09:51,06,10,1, 11.9,1,1, -7.317, 10530.018, 354.660, 52807.588 24/01/19,16:09:51,07,10,1, 11.9,1,1, -7.317, 10530.032, 354.651, 52807.517 24/01/19,16:09:51,08,10,1, 11.9,1,1, -7.317, 10530.050, 354.647, 52807.519 24/01/19,16:09:51,09,10,1, 11.9,1,1, -7.317, 10530.018, 354.643, 52807.501 24/01/19,16:09:51,10,10,1, 11.9,1,1, -7.317, 10530.010, 354.682, 52807.515 24/01/19,16:09:51,11,10,1, 11.9,1,1, -7.317, 10530.045, 354.637, 52807.555 24/01/19,16:09:51,12,10,1, 11.9,1,1, -7.317, 10530.045, 354.662, 52807.482 24/01/19,16:09:51,13,10,1, 11.9,1,1, -7.317, 10530.069, 354.657, 52807.441 24/01/19,16:09:51,14,10,1, 11.9,1,1, -7.317, 10530.050, 354.666, 52807.543 24/01/19,16:09:51,15,10,1, 11.9,1,1, -7.317, 10530.026, 354.636, 52807.515 24/01/19,16:09:51,16,10,1, 11.9,1,1, -7.317, 10530.041, 354.638, 52807.460 24/01/19,16:09:51,17,10,1, 11.9,1,1, -7.317, 10530.049, 354.636, 52807.537 24/01/19,16:09:51,18,10,1, 11.9,1,1, -7.317, 10529.993, 354.625, 52807.515 24/01/19,16:09:51,19,10,1, 11.9,1,1, -7.317, 10530.022, 354.670, 52807.510 24/01/19,16:09:52,00,10,1, 11.8,1,1, -7.317, 10530.022, 354.670, 52807.510 24/01/19,16:09:52,01,10,1, 11.8,1,1, -7.317, 10530.011, 354.633, 52807.477 24/01/19,16:09:52,02,10,1, 11.8,1,1, -7.317, 10530.004, 354.665, 52807.458 24/01/19,16:09:52,03,10,1, 11.8,1,1, -7.317, 10530.035, 354.656, 52807.496 24/01/19,16:09:52,04,10,1, 11.8,1,1, -7.317, 10530.016, 354.643, 52807.487 24/01/19,16:09:52,05,10,1, 11.8,1,1, -7.317, 10530.024, 354.649, 52807.481 24/01/19,16:09:52,06,10,1, 11.8,1,1, -7.317, 10530.018, 354.673, 52807.488 24/01/19,16:09:52,07,10,1, 11.8,1,1, -7.317, 10530.039, 354.633, 52807.509 24/01/19,16:09:52,08,10,1, 11.8,1,1, -7.317, 10530.043, 354.632, 52807.506 24/01/19,16:09:52,09,10,1, 11.8,1,1, -7.317, 10530.024, 354.660, 52807.499 24/01/19,16:09:52,10,10,1, 11.8,1,1, -7.317, 10530.025, 354.652, 52807.544 24/01/19,16:09:52,11,10,1, 11.8,1,1, -7.317, 10530.020, 354.632, 52807.458 24/01/19,16:09:52,12,10,1, 11.8,1,1, -7.317, 10530.038, 354.648, 52807.498 24/01/19,16:09:52,13,10,1, 11.8,1,1, -7.317, 10530.060, 354.665, 52807.547 24/01/19,16:09:52,14,10,1, 11.8,1,1, -7.317, 10530.018, 354.628, 52807.454 24/01/19,16:09:52,15,10,1, 11.8,1,1, -7.317, 10530.042, 354.668, 52807.489 24/01/19,16:09:52,16,10,1, 11.8,1,1, -7.317, 10530.036, 354.663, 52807.555 24/01/19,16:09:52,17,10,1, 11.8,1,1, -7.317, 10530.014, 354.633, 52807.480 24/01/19,16:09:52,18,10,1, 11.8,1,1, -7.317, 10530.000, 354.645, 52807.491 24/01/19,16:09:52,19,10,1, 11.8,1,1, -7.317, 10530.016, 354.651, 52807.502 24/01/19,16:09:53,00,10,1, 11.8,1,1, -7.315, 10530.014, 354.651, 52807.502 24/01/19,16:09:53,01,10,1, 11.8,1,1, -7.315, 10530.018, 354.627, 52807.486 24/01/19,16:09:53,02,10,1, 11.8,1,1, -7.315, 10530.028, 354.650, 52807.534 24/01/19,16:09:53,03,10,1, 11.8,1,1, -7.315, 10530.030, 354.642, 52807.565 24/01/19,16:09:53,04,10,1, 11.8,1,1, -7.315, 10530.041, 354.631, 52807.450 24/01/19,16:09:53,05,10,1, 11.8,1,1, -7.315, 10530.040, 354.637, 52807.466 24/01/19,16:09:53,06,10,1, 11.8,1,1, -7.315, 10530.022, 354.657, 52807.558 24/01/19,16:09:53,07,10,1, 11.8,1,1, -7.315, 10530.025, 354.631, 52807.499 24/01/19,16:09:53,08,10,1, 11.8,1,1, -7.315, 10530.003, 354.629, 52807.492 24/01/19,16:09:53,09,10,1, 11.8,1,1, -7.315, 10530.032, 354.641, 52807.560 24/01/19,16:09:53,10,10,1, 11.8,1,1, -7.315, 10530.016, 354.625, 52807.461 24/01/19,16:09:53,11,10,1, 11.8,1,1, -7.315, 10530.044, 354.634, 52807.491 24/01/19,16:09:53,12,10,1, 11.8,1,1, -7.315, 10530.008, 354.641, 52807.476 24/01/19,16:09:53,13,10,1, 11.8,1,1, -7.315, 10530.026, 354.643, 52807.513 24/01/19,16:09:53,14,10,1, 11.8,1,1, -7.315, 10530.021, 354.630, 52807.481 24/01/19,16:09:53,15,10,1, 11.8,1,1, -7.315, 10530.014, 354.633, 52807.470 24/01/19,16:09:53,16,10,1, 11.8,1,1, -7.315, 10530.034, 354.637, 52807.523 24/01/19,16:09:53,17,10,1, 11.8,1,1, -7.315, 10530.008, 354.628, 52807.517 24/01/19,16:09:53,18,10,1, 11.8,1,1, -7.315, 10530.016, 354.599, 52807.434 24/01/19,16:09:53,19,10,1, 11.8,1,1, -7.315, 10530.035, 354.610, 52807.480 24/01/19,16:09:54,00,10,1, 11.9,1,1, -7.319, 10530.031, 354.610, 52807.480 24/01/19,16:09:54,01,10,1, 11.9,1,1, -7.319, 10530.036, 354.641, 52807.507 24/01/19,16:09:54,02,10,1, 11.9,1,1, -7.319, 10530.015, 354.646, 52807.466 24/01/19,16:09:54,03,10,1, 11.9,1,1, -7.319, 10530.020, 354.621, 52807.532 24/01/19,16:09:54,04,10,1, 11.9,1,1, -7.319, 10530.030, 354.596, 52807.478 24/01/19,16:09:54,05,10,1, 11.9,1,1, -7.319, 10530.037, 354.600, 52807.539 24/01/19,16:09:54,06,10,1, 11.9,1,1, -7.319, 10530.012, 354.616, 52807.459 24/01/19,16:09:54,07,10,1, 11.9,1,1, -7.319, 10530.019, 354.613, 52807.543 24/01/19,16:09:54,08,10,1, 11.9,1,1, -7.319, 10530.016, 354.584, 52807.502 24/01/19,16:09:54,09,10,1, 11.9,1,1, -7.319, 10530.033, 354.608, 52807.521 24/01/19,16:09:54,10,10,1, 11.9,1,1, -7.319, 10530.000, 354.618, 52807.468 24/01/19,16:09:54,11,10,1, 11.9,1,1, -7.319, 10530.015, 354.595, 52807.465 24/01/19,16:09:54,12,10,1, 11.9,1,1, -7.319, 10530.000, 354.595, 52807.481 24/01/19,16:09:54,13,10,1, 11.9,1,1, -7.319, 10530.011, 354.604, 52807.515 24/01/19,16:09:54,14,10,1, 11.9,1,1, -7.319, 10530.005, 354.629, 52807.467 24/01/19,16:09:54,15,10,1, 11.9,1,1, -7.319, 10530.002, 354.616, 52807.463 24/01/19,16:09:54,16,10,1, 11.9,1,1, -7.319, 10530.024, 354.604, 52807.506 24/01/19,16:09:54,17,10,1, 11.9,1,1, -7.319, 10530.006, 354.616, 52807.528 24/01/19,16:09:54,18,10,1, 11.9,1,1, -7.319, 10530.007, 354.585, 52807.469 24/01/19,16:09:54,19,10,1, 11.9,1,1, -7.319, 10530.010, 354.598, 52807.432 24/01/19,16:09:55,00,09,1, 11.9,1,1, -7.317, 10530.006, 354.598, 52807.432 24/01/19,16:09:55,01,09,1, 11.9,1,1, -7.317, 10529.964, 354.627, 52807.503 24/01/19,16:09:55,02,09,1, 11.9,1,1, -7.317, 10529.995, 354.608, 52807.497 24/01/19,16:09:55,03,09,1, 11.9,1,1, -7.317, 10529.994, 354.600, 52807.470 24/01/19,16:09:55,04,09,1, 11.9,1,1, -7.317, 10530.005, 354.596, 52807.475 24/01/19,16:09:55,05,09,1, 11.9,1,1, -7.317, 10529.986, 354.602, 52807.466 24/01/19,16:09:55,06,09,1, 11.9,1,1, -7.317, 10530.004, 354.596, 52807.495 24/01/19,16:09:55,07,09,1, 11.9,1,1, -7.317, 10530.005, 354.590, 52807.505 24/01/19,16:09:55,08,09,1, 11.9,1,1, -7.317, 10529.996, 354.590, 52807.446 24/01/19,16:09:55,09,09,1, 11.9,1,1, -7.317, 10529.998, 354.595, 52807.520 24/01/19,16:09:55,10,09,1, 11.9,1,1, -7.317, 10530.014, 354.630, 52807.524 24/01/19,16:09:55,11,09,1, 11.9,1,1, -7.317, 10530.011, 354.593, 52807.490 24/01/19,16:09:55,12,09,1, 11.9,1,1, -7.317, 10530.028, 354.602, 52807.516 24/01/19,16:09:55,13,09,1, 11.9,1,1, -7.317, 10530.020, 354.622, 52807.518 24/01/19,16:09:55,14,09,1, 11.9,1,1, -7.317, 10530.012, 354.606, 52807.505 24/01/19,16:09:55,15,09,1, 11.9,1,1, -7.317, 10529.995, 354.598, 52807.507 24/01/19,16:09:55,16,09,1, 11.9,1,1, -7.317, 10530.007, 354.611, 52807.508 24/01/19,16:09:55,17,09,1, 11.9,1,1, -7.317, 10530.001, 354.627, 52807.496 24/01/19,16:09:55,18,09,1, 11.9,1,1, -7.317, 10530.001, 354.608, 52807.479 24/01/19,16:09:55,19,09,1, 11.9,1,1, -7.317, 10530.002, 354.598, 52807.480 24/01/19,16:09:56,00,08,1, 11.9,1,1, -7.323, 10529.997, 354.598, 52807.480 24/01/19,16:09:56,01,08,1, 11.9,1,1, -7.323, 10530.004, 354.591, 52807.494 24/01/19,16:09:56,02,08,1, 11.9,1,1, -7.323, 10530.003, 354.607, 52807.522 24/01/19,16:09:56,03,08,1, 11.9,1,1, -7.323, 10529.997, 354.606, 52807.500 24/01/19,16:09:56,04,08,1, 11.9,1,1, -7.323, 10529.987, 354.588, 52807.505 24/01/19,16:09:56,05,08,1, 11.9,1,1, -7.323, 10530.008, 354.583, 52807.503 24/01/19,16:09:56,06,08,1, 11.9,1,1, -7.323, 10530.001, 354.614, 52807.500 24/01/19,16:09:56,07,08,1, 11.9,1,1, -7.323, 10530.016, 354.599, 52807.521 24/01/19,16:09:56,08,08,1, 11.9,1,1, -7.323, 10530.010, 354.573, 52807.458 24/01/19,16:09:56,09,08,1, 11.9,1,1, -7.323, 10530.005, 354.575, 52807.492 24/01/19,16:09:56,10,08,1, 11.9,1,1, -7.323, 10529.982, 354.621, 52807.568 24/01/19,16:09:56,11,08,1, 11.9,1,1, -7.323, 10529.987, 354.563, 52807.507 24/01/19,16:09:56,12,08,1, 11.9,1,1, -7.323, 10530.001, 354.578, 52807.500 24/01/19,16:09:56,13,08,1, 11.9,1,1, -7.323, 10529.995, 354.596, 52807.534 24/01/19,16:09:56,14,08,1, 11.9,1,1, -7.323, 10530.015, 354.589, 52807.492 24/01/19,16:09:56,15,08,1, 11.9,1,1, -7.323, 10530.001, 354.579, 52807.542 24/01/19,16:09:56,16,08,1, 11.9,1,1, -7.323, 10530.007, 354.597, 52807.577 24/01/19,16:09:56,17,08,1, 11.9,1,1, -7.323, 10529.982, 354.587, 52807.540 24/01/19,16:09:56,18,08,1, 11.9,1,1, -7.323, 10529.985, 354.583, 52807.530 24/01/19,16:09:56,19,08,1, 11.9,1,1, -7.323, 10529.993, 354.579, 52807.470 24/01/19,16:09:57,00,09,1, 11.9,1,1, -7.317, 10529.989, 354.579, 52807.470 24/01/19,16:09:57,01,09,1, 11.9,1,1, -7.317, 10529.965, 354.565, 52807.470 24/01/19,16:09:57,02,09,1, 11.9,1,1, -7.317, 10529.989, 354.603, 52807.687 24/01/19,16:09:57,03,09,1, 11.9,1,1, -7.317, 10529.999, 354.596, 52807.667 24/01/19,16:09:57,04,09,1, 11.9,1,1, -7.317, 10530.021, 354.605, 52807.671 24/01/19,16:09:57,05,09,1, 11.9,1,1, -7.317, 10529.977, 354.588, 52807.641 24/01/19,16:09:57,06,09,1, 11.9,1,1, -7.317, 10529.991, 354.590, 52807.658 24/01/19,16:09:57,07,09,1, 11.9,1,1, -7.317, 10529.990, 354.610, 52807.703 24/01/19,16:09:57,08,09,1, 11.9,1,1, -7.317, 10530.001, 354.613, 52807.705 24/01/19,16:09:57,09,09,1, 11.9,1,1, -7.317, 10530.024, 354.588, 52807.689 24/01/19,16:09:57,10,09,1, 11.9,1,1, -7.317, 10529.998, 354.597, 52807.737 24/01/19,16:09:57,11,09,1, 11.9,1,1, -7.317, 10529.997, 354.605, 52807.687 24/01/19,16:09:57,12,09,1, 11.9,1,1, -7.317, 10530.019, 354.603, 52807.690 24/01/19,16:09:57,13,09,1, 11.9,1,1, -7.317, 10530.021, 354.604, 52807.671 24/01/19,16:09:57,14,09,1, 11.9,1,1, -7.317, 10530.010, 354.591, 52807.716 24/01/19,16:09:57,15,09,1, 11.9,1,1, -7.317, 10530.006, 354.617, 52807.735 24/01/19,16:09:57,16,09,1, 11.9,1,1, -7.317, 10530.005, 354.604, 52807.752 24/01/19,16:09:57,17,09,1, 11.9,1,1, -7.317, 10529.994, 354.612, 52807.697 24/01/19,16:09:57,18,09,1, 11.9,1,1, -7.317, 10529.980, 354.591, 52807.814 24/01/19,16:09:57,19,09,1, 11.9,1,1, -7.317, 10529.993, 354.583, 52807.680 24/01/19,16:09:58,00,09,1, 11.9,1,1, -7.314, 10529.989, 354.583, 52807.680 24/01/19,16:09:58,01,09,1, 11.9,1,1, -7.314, 10530.023, 354.585, 52807.743 24/01/19,16:09:58,02,09,1, 11.9,1,1, -7.314, 10529.995, 354.597, 52807.731 24/01/19,16:09:58,03,09,1, 11.9,1,1, -7.314, 10529.983, 354.569, 52807.695 24/01/19,16:09:58,04,09,1, 11.9,1,1, -7.314, 10529.990, 354.599, 52807.736 24/01/19,16:09:58,05,09,1, 11.9,1,1, -7.314, 10530.027, 354.582, 52807.702 24/01/19,16:09:58,06,09,1, 11.9,1,1, -7.314, 10529.997, 354.621, 52807.694 24/01/19,16:09:58,07,09,1, 11.9,1,1, -7.314, 10530.000, 354.591, 52807.683 24/01/19,16:09:58,08,09,1, 11.9,1,1, -7.314, 10529.999, 354.589, 52807.666 24/01/19,16:09:58,09,09,1, 11.9,1,1, -7.314, 10529.987, 354.589, 52807.702 24/01/19,16:09:58,10,09,1, 11.9,1,1, -7.314, 10529.999, 354.622, 52807.764 24/01/19,16:09:58,11,09,1, 11.9,1,1, -7.314, 10530.002, 354.601, 52807.715 24/01/19,16:09:58,12,09,1, 11.9,1,1, -7.314, 10529.989, 354.604, 52807.674 24/01/19,16:09:58,13,09,1, 11.9,1,1, -7.314, 10529.989, 354.593, 52807.710 24/01/19,16:09:58,14,09,1, 11.9,1,1, -7.314, 10529.988, 354.576, 52807.646 24/01/19,16:09:58,15,09,1, 11.9,1,1, -7.314, 10530.004, 354.589, 52807.696 24/01/19,16:09:58,16,09,1, 11.9,1,1, -7.314, 10529.969, 354.601, 52807.705 24/01/19,16:09:58,17,09,1, 11.9,1,1, -7.314, 10529.999, 354.580, 52807.724 24/01/19,16:09:58,18,09,1, 11.9,1,1, -7.314, 10529.982, 354.607, 52807.722 24/01/19,16:09:58,19,09,1, 11.9,1,1, -7.314, 10529.991, 354.582, 52807.707 24/01/19,16:09:59,00,09,1, 11.9,1,1, -7.315, 10529.989, 354.582, 52807.707 24/01/19,16:09:59,01,09,1, 11.9,1,1, -7.315, 10529.978, 354.588, 52807.690 24/01/19,16:09:59,02,09,1, 11.9,1,1, -7.315, 10529.974, 354.580, 52807.664 24/01/19,16:09:59,03,09,1, 11.9,1,1, -7.315, 10530.009, 354.585, 52807.728 24/01/19,16:09:59,04,09,1, 11.9,1,1, -7.315, 10529.993, 354.583, 52807.718 24/01/19,16:09:59,05,09,1, 11.9,1,1, -7.315, 10530.009, 354.565, 52807.699 24/01/19,16:09:59,06,09,1, 11.9,1,1, -7.315, 10530.006, 354.577, 52807.704 24/01/19,16:09:59,07,09,1, 11.9,1,1, -7.315, 10530.004, 354.556, 52807.701 24/01/19,16:09:59,08,09,1, 11.9,1,1, -7.315, 10529.986, 354.579, 52807.703 24/01/19,16:09:59,09,09,1, 11.9,1,1, -7.315, 10529.999, 354.594, 52807.697 24/01/19,16:09:59,10,09,1, 11.9,1,1, -7.315, 10529.978, 354.576, 52807.700 24/01/19,16:09:59,11,09,1, 11.9,1,1, -7.315, 10530.029, 354.592, 52807.680 24/01/19,16:09:59,12,09,1, 11.9,1,1, -7.315, 10530.019, 354.613, 52807.652 24/01/19,16:09:59,13,09,1, 11.9,1,1, -7.315, 10530.036, 354.590, 52807.697 24/01/19,16:09:59,14,09,1, 11.9,1,1, -7.315, 10529.997, 354.589, 52807.742 24/01/19,16:09:59,15,09,1, 11.9,1,1, -7.315, 10530.021, 354.578, 52807.701 24/01/19,16:09:59,16,09,1, 11.9,1,1, -7.315, 10530.009, 354.583, 52807.706 24/01/19,16:09:59,17,09,1, 11.9,1,1, -7.315, 10529.998, 354.581, 52807.674 24/01/19,16:09:59,18,09,1, 11.9,1,1, -7.315, 10530.047, 354.581, 52807.741 24/01/19,16:09:59,19,09,1, 11.9,1,1, -7.315, 10529.990, 354.580, 52807.765 24/01/19,16:10:00,00,09,1, 11.8,1,1, -7.320, 10529.989, 354.580, 52807.765 24/01/19,16:10:00,01,09,1, 11.8,1,1, -7.320, 10530.036, 354.579, 52807.739 24/01/19,16:10:00,02,09,1, 11.8,1,1, -7.320, 10530.040, 354.532, 52807.509 24/01/19,16:10:00,03,09,1, 11.8,1,1, -7.320, 10530.013, 354.549, 52807.632 24/01/19,16:10:00,04,09,1, 11.8,1,1, -7.320, 10530.035, 354.557, 52807.578 24/01/19,16:10:00,05,09,1, 11.8,1,1, -7.320, 10530.011, 354.539, 52807.524 24/01/19,16:10:00,06,09,1, 11.8,1,1, -7.320, 10529.999, 354.529, 52807.561 24/01/19,16:10:00,07,09,1, 11.8,1,1, -7.320, 10530.012, 354.548, 52807.550 24/01/19,16:10:00,08,09,1, 11.8,1,1, -7.320, 10530.032, 354.569, 52807.572 24/01/19,16:10:00,09,09,1, 11.8,1,1, -7.320, 10530.016, 354.535, 52807.596 24/01/19,16:10:00,10,09,1, 11.8,1,1, -7.320, 10530.037, 354.537, 52807.590 24/01/19,16:10:00,11,09,1, 11.8,1,1, -7.320, 10529.996, 354.578, 52807.876 24/01/19,16:10:00,12,09,1, 11.8,1,1, -7.320, 10530.015, 354.554, 52807.594 24/01/19,16:10:00,13,09,1, 11.8,1,1, -7.320, 10530.038, 354.535, 52807.513 24/01/19,16:10:00,14,09,1, 11.8,1,1, -7.320, 10530.041, 354.542, 52807.313 24/01/19,16:10:00,15,09,1, 11.8,1,1, -7.320, 10530.034, 354.569, 52807.529 24/01/19,16:10:00,16,09,1, 11.8,1,1, -7.320, 10529.998, 354.556, 52807.588 24/01/19,16:10:00,17,09,1, 11.8,1,1, -7.320, 10530.020, 354.565, 52807.605 24/01/19,16:10:00,18,09,1, 11.8,1,1, -7.320, 10530.015, 354.535, 52807.571 24/01/19,16:10:00,19,09,1, 11.8,1,1, -7.320, 10530.020, 354.553, 52807.589 24/01/19,16:10:01,00,08,1, 11.9,1,1, -7.315, 10530.014, 354.553, 52807.589 24/01/19,16:10:01,01,08,1, 11.9,1,1, -7.315, 10530.017, 354.541, 52807.566 24/01/19,16:10:01,02,08,1, 11.9,1,1, -7.315, 10530.024, 354.551, 52807.542 24/01/19,16:10:01,03,08,1, 11.9,1,1, -7.315, 10530.003, 354.536, 52807.556 24/01/19,16:10:01,04,08,1, 11.9,1,1, -7.315, 10530.017, 354.541, 52807.635 24/01/19,16:10:01,05,08,1, 11.9,1,1, -7.315, 10530.041, 354.539, 52807.562 24/01/19,16:10:01,06,08,1, 11.9,1,1, -7.315, 10530.042, 354.543, 52807.490 24/01/19,16:10:01,07,08,1, 11.9,1,1, -7.315, 10530.024, 354.541, 52807.574 24/01/19,16:10:01,08,08,1, 11.9,1,1, -7.315, 10530.036, 354.567, 52807.658 24/01/19,16:10:01,09,08,1, 11.9,1,1, -7.315, 10529.991, 354.549, 52807.609 24/01/19,16:10:01,10,08,1, 11.9,1,1, -7.315, 10530.008, 354.538, 52807.633 24/01/19,16:10:01,11,08,1, 11.9,1,1, -7.315, 10530.041, 354.572, 52807.638 24/01/19,16:10:01,12,08,1, 11.9,1,1, -7.315, 10530.040, 354.563, 52807.623 24/01/19,16:10:01,13,08,1, 11.9,1,1, -7.315, 10530.024, 354.552, 52807.588 24/01/19,16:10:01,14,08,1, 11.9,1,1, -7.315, 10530.014, 354.541, 52807.556 24/01/19,16:10:01,15,08,1, 11.9,1,1, -7.315, 10530.041, 354.537, 52807.535 24/01/19,16:10:01,16,08,1, 11.9,1,1, -7.315, 10530.049, 354.536, 52807.548 24/01/19,16:10:01,17,08,1, 11.9,1,1, -7.315, 10530.025, 354.540, 52807.576 24/01/19,16:10:01,18,08,1, 11.9,1,1, -7.315, 10530.020, 354.583, 52807.696 24/01/19,16:10:01,19,08,1, 11.9,1,1, -7.315, 10530.070, 354.530, 52807.509 24/01/19,16:10:02,00,08,1, 11.9,1,1, -7.318, 10530.064, 354.530, 52807.509 24/01/19,16:10:02,01,08,1, 11.9,1,1, -7.318, 10530.053, 354.541, 52807.433 24/01/19,16:10:02,02,08,1, 11.9,1,1, -7.318, 10530.036, 354.558, 52807.603 24/01/19,16:10:02,03,08,1, 11.9,1,1, -7.318, 10530.030, 354.524, 52807.573 24/01/19,16:10:02,04,08,1, 11.9,1,1, -7.318, 10530.022, 354.546, 52807.624 24/01/19,16:10:02,05,08,1, 11.9,1,1, -7.318, 10530.048, 354.552, 52807.630 24/01/19,16:10:02,06,08,1, 11.9,1,1, -7.318, 10530.039, 354.553, 52807.589 24/01/19,16:10:02,07,08,1, 11.9,1,1, -7.318, 10530.034, 354.520, 52807.527 24/01/19,16:10:02,08,08,1, 11.9,1,1, -7.318, 10530.072, 354.561, 52807.598 24/01/19,16:10:02,09,08,1, 11.9,1,1, -7.318, 10530.035, 354.499, 52807.552 24/01/19,16:10:02,10,08,1, 11.9,1,1, -7.318, 10530.047, 354.506, 52807.558 24/01/19,16:10:02,11,08,1, 11.9,1,1, -7.318, 10530.042, 354.538, 52807.588 24/01/19,16:10:02,12,08,1, 11.9,1,1, -7.318, 10530.049, 354.552, 52807.584 24/01/19,16:10:02,13,08,1, 11.9,1,1, -7.318, 10530.038, 354.532, 52807.564 24/01/19,16:10:02,14,08,1, 11.9,1,1, -7.318, 10530.049, 354.539, 52807.564 24/01/19,16:10:02,15,08,1, 11.9,1,1, -7.318, 10530.082, 354.541, 52807.579 24/01/19,16:10:02,16,08,1, 11.9,1,1, -7.318, 10530.053, 354.533, 52807.566 24/01/19,16:10:02,17,08,1, 11.9,1,1, -7.318, 10530.065, 354.518, 52807.559 24/01/19,16:10:02,18,08,1, 11.9,1,1, -7.318, 10530.061, 354.532, 52807.577 24/01/19,16:10:02,19,08,1, 11.9,1,1, -7.318, 10530.044, 354.514, 52807.489 24/01/19,16:10:03,00,08,1, 11.8,1,1, -7.316, 10530.039, 354.514, 52807.489 24/01/19,16:10:03,01,08,1, 11.8,1,1, -7.316, 10530.070, 354.536, 52807.608 24/01/19,16:10:03,02,08,1, 11.8,1,1, -7.316, 10530.061, 354.531, 52807.604 24/01/19,16:10:03,03,08,1, 11.8,1,1, -7.316, 10530.060, 354.531, 52807.608 24/01/19,16:10:03,04,08,1, 11.8,1,1, -7.316, 10530.047, 354.519, 52807.636 24/01/19,16:10:03,05,08,1, 11.8,1,1, -7.316, 10530.051, 354.521, 52807.574 24/01/19,16:10:03,06,08,1, 11.8,1,1, -7.316, 10530.062, 354.540, 52807.556 24/01/19,16:10:03,07,08,1, 11.8,1,1, -7.316, 10530.048, 354.520, 52807.573 24/01/19,16:10:03,08,08,1, 11.8,1,1, -7.316, 10530.055, 354.530, 52807.583 24/01/19,16:10:03,09,08,1, 11.8,1,1, -7.316, 10530.061, 354.527, 52807.541 24/01/19,16:10:03,10,08,1, 11.8,1,1, -7.316, 10530.049, 354.531, 52807.579 24/01/19,16:10:03,11,08,1, 11.8,1,1, -7.316, 10530.078, 354.574, 52807.596 24/01/19,16:10:03,12,08,1, 11.8,1,1, -7.316, 10530.066, 354.538, 52807.583 24/01/19,16:10:03,13,08,1, 11.8,1,1, -7.316, 10530.053, 354.529, 52807.574 24/01/19,16:10:03,14,08,1, 11.8,1,1, -7.316, 10530.079, 354.535, 52807.585 24/01/19,16:10:03,15,08,1, 11.8,1,1, -7.316, 10530.055, 354.516, 52807.614 24/01/19,16:10:03,16,08,1, 11.8,1,1, -7.316, 10530.078, 354.515, 52807.600 24/01/19,16:10:03,17,08,1, 11.8,1,1, -7.316, 10530.051, 354.515, 52807.606 24/01/19,16:10:03,18,08,1, 11.8,1,1, -7.316, 10530.077, 354.514, 52807.522 24/01/19,16:10:03,19,08,1, 11.8,1,1, -7.316, 10530.070, 354.544, 52807.563 24/01/19,16:10:04,00,08,1, 11.9,1,1, -7.318, 10530.064, 354.544, 52807.563 24/01/19,16:10:04,01,08,1, 11.9,1,1, -7.318, 10530.077, 354.542, 52807.611 24/01/19,16:10:04,02,08,1, 11.9,1,1, -7.318, 10530.097, 354.537, 52807.580 24/01/19,16:10:04,03,08,1, 11.9,1,1, -7.318, 10530.069, 354.523, 52807.595 24/01/19,16:10:04,04,08,1, 11.9,1,1, -7.318, 10530.056, 354.527, 52807.526 24/01/19,16:10:04,05,08,1, 11.9,1,1, -7.318, 10530.075, 354.527, 52807.564 24/01/19,16:10:04,06,08,1, 11.9,1,1, -7.318, 10530.069, 354.510, 52807.562 24/01/19,16:10:04,07,08,1, 11.9,1,1, -7.318, 10530.057, 354.520, 52807.571 24/01/19,16:10:04,08,08,1, 11.9,1,1, -7.318, 10530.046, 354.549, 52807.593 24/01/19,16:10:04,09,08,1, 11.9,1,1, -7.318, 10530.067, 354.527, 52807.553 24/01/19,16:10:04,10,08,1, 11.9,1,1, -7.318, 10530.053, 354.496, 52807.519 24/01/19,16:10:04,11,08,1, 11.9,1,1, -7.318, 10530.063, 354.541, 52807.542 24/01/19,16:10:04,12,08,1, 11.9,1,1, -7.318, 10530.080, 354.524, 52807.582 24/01/19,16:10:04,13,08,1, 11.9,1,1, -7.318, 10530.079, 354.520, 52807.610 24/01/19,16:10:04,14,08,1, 11.9,1,1, -7.318, 10530.078, 354.515, 52807.583 24/01/19,16:10:04,15,08,1, 11.9,1,1, -7.318, 10530.058, 354.534, 52807.569 24/01/19,16:10:04,16,08,1, 11.9,1,1, -7.318, 10530.047, 354.502, 52807.555 24/01/19,16:10:04,17,08,1, 11.9,1,1, -7.318, 10530.079, 354.517, 52807.587 24/01/19,16:10:04,18,08,1, 11.9,1,1, -7.318, 10530.074, 354.516, 52807.589 24/01/19,16:10:04,19,08,1, 11.9,1,1, -7.318, 10530.067, 354.521, 52807.592 24/01/19,16:10:05,00,08,1, 12.0,1,1, -7.316, 10530.064, 354.521, 52807.592 24/01/19,16:10:05,01,08,1, 12.0,1,1, -7.316, 10530.095, 354.486, 52807.512 24/01/19,16:10:05,02,08,1, 12.0,1,1, -7.316, 10530.091, 354.504, 52807.556 24/01/19,16:10:05,03,08,1, 12.0,1,1, -7.316, 10530.080, 354.474, 52807.577 24/01/19,16:10:05,04,08,1, 12.0,1,1, -7.316, 10530.091, 354.469, 52807.593 24/01/19,16:10:05,05,08,1, 12.0,1,1, -7.316, 10530.093, 354.492, 52807.613 24/01/19,16:10:05,06,08,1, 12.0,1,1, -7.316, 10530.099, 354.487, 52807.580 24/01/19,16:10:05,07,08,1, 12.0,1,1, -7.316, 10530.083, 354.477, 52807.539 24/01/19,16:10:05,08,08,1, 12.0,1,1, -7.316, 10530.094, 354.483, 52807.567 24/01/19,16:10:05,09,08,1, 12.0,1,1, -7.316, 10530.070, 354.481, 52807.580 24/01/19,16:10:05,10,08,1, 12.0,1,1, -7.316, 10530.072, 354.492, 52807.568 24/01/19,16:10:05,11,08,1, 12.0,1,1, -7.316, 10530.084, 354.503, 52807.590 24/01/19,16:10:05,12,08,1, 12.0,1,1, -7.316, 10530.100, 354.491, 52807.598 24/01/19,16:10:05,13,08,1, 12.0,1,1, -7.316, 10530.095, 354.472, 52807.604 24/01/19,16:10:05,14,08,1, 12.0,1,1, -7.316, 10530.113, 354.479, 52807.554 24/01/19,16:10:05,15,08,1, 12.0,1,1, -7.316, 10530.106, 354.502, 52807.584 24/01/19,16:10:05,16,08,1, 12.0,1,1, -7.316, 10530.105, 354.484, 52807.601 24/01/19,16:10:05,17,08,1, 12.0,1,1, -7.316, 10530.089, 354.461, 52807.633 24/01/19,16:10:05,18,08,1, 12.0,1,1, -7.316, 10530.118, 354.480, 52807.605 24/01/19,16:10:05,19,08,1, 12.0,1,1, -7.316, 10530.118, 354.484, 52807.617 24/01/19,16:10:06,00,08,1, 11.9,1,1, -7.316, 10530.114, 354.484, 52807.617 24/01/19,16:10:06,01,08,1, 11.9,1,1, -7.316, 10530.109, 354.496, 52807.637 24/01/19,16:10:06,02,08,1, 11.9,1,1, -7.316, 10530.096, 354.516, 52807.613 24/01/19,16:10:06,03,08,1, 11.9,1,1, -7.316, 10530.113, 354.513, 52807.629 24/01/19,16:10:06,04,08,1, 11.9,1,1, -7.316, 10530.107, 354.506, 52807.597 24/01/19,16:10:06,05,08,1, 11.9,1,1, -7.316, 10530.113, 354.479, 52807.578 24/01/19,16:10:06,06,08,1, 11.9,1,1, -7.316, 10530.099, 354.491, 52807.586 24/01/19,16:10:06,07,08,1, 11.9,1,1, -7.316, 10530.092, 354.453, 52807.597 24/01/19,16:10:06,08,08,1, 11.9,1,1, -7.316, 10530.095, 354.499, 52807.692 24/01/19,16:10:06,09,08,1, 11.9,1,1, -7.316, 10530.097, 354.479, 52807.624 24/01/19,16:10:06,10,08,1, 11.9,1,1, -7.316, 10530.098, 354.473, 52807.608 24/01/19,16:10:06,11,08,1, 11.9,1,1, -7.316, 10530.105, 354.464, 52807.597 24/01/19,16:10:06,12,08,1, 11.9,1,1, -7.316, 10530.104, 354.499, 52807.686 24/01/19,16:10:06,13,08,1, 11.9,1,1, -7.316, 10530.105, 354.483, 52807.592 24/01/19,16:10:06,14,08,1, 11.9,1,1, -7.316, 10530.111, 354.484, 52807.655 24/01/19,16:10:06,15,08,1, 11.9,1,1, -7.316, 10530.116, 354.510, 52807.583 24/01/19,16:10:06,16,08,1, 11.9,1,1, -7.316, 10530.124, 354.480, 52807.555 24/01/19,16:10:06,17,08,1, 11.9,1,1, -7.316, 10530.115, 354.494, 52807.585 24/01/19,16:10:06,18,08,1, 11.9,1,1, -7.316, 10530.133, 354.524, 52807.626 24/01/19,16:10:06,19,08,1, 11.9,1,1, -7.316, 10530.122, 354.472, 52807.644 24/01/19,16:10:07,00,09,1, 11.9,1,1, -7.316, 10530.114, 354.472, 52807.644 24/01/19,16:10:07,01,09,1, 11.9,1,1, -7.316, 10530.130, 354.470, 52807.584 24/01/19,16:10:07,02,09,1, 11.9,1,1, -7.316, 10530.118, 354.482, 52807.603 24/01/19,16:10:07,03,09,1, 11.9,1,1, -7.316, 10530.140, 354.476, 52807.701 24/01/19,16:10:07,04,09,1, 11.9,1,1, -7.316, 10530.129, 354.468, 52807.640 24/01/19,16:10:07,05,09,1, 11.9,1,1, -7.316, 10530.151, 354.488, 52807.647 24/01/19,16:10:07,06,09,1, 11.9,1,1, -7.316, 10530.126, 354.476, 52807.622 24/01/19,16:10:07,07,09,1, 11.9,1,1, -7.316, 10530.102, 354.453, 52807.570 24/01/19,16:10:07,08,09,1, 11.9,1,1, -7.316, 10530.126, 354.500, 52807.597 24/01/19,16:10:07,09,09,1, 11.9,1,1, -7.316, 10530.134, 354.480, 52807.617 24/01/19,16:10:07,10,09,1, 11.9,1,1, -7.316, 10530.128, 354.473, 52807.647 24/01/19,16:10:07,11,09,1, 11.9,1,1, -7.316, 10530.127, 354.486, 52807.633 24/01/19,16:10:07,12,09,1, 11.9,1,1, -7.316, 10530.133, 354.505, 52807.585 24/01/19,16:10:07,13,09,1, 11.9,1,1, -7.316, 10530.141, 354.457, 52807.617 24/01/19,16:10:07,14,09,1, 11.9,1,1, -7.316, 10530.125, 354.475, 52807.637 24/01/19,16:10:07,15,09,1, 11.9,1,1, -7.316, 10530.127, 354.483, 52807.638 24/01/19,16:10:07,16,09,1, 11.9,1,1, -7.316, 10530.137, 354.497, 52807.625 24/01/19,16:10:07,17,09,1, 11.9,1,1, -7.316, 10530.113, 354.484, 52807.628 24/01/19,16:10:07,18,09,1, 11.9,1,1, -7.316, 10530.155, 354.465, 52807.586 24/01/19,16:10:07,19,09,1, 11.9,1,1, -7.316, 10530.120, 354.484, 52807.635 24/01/19,16:10:08,00,09,1, 11.9,1,1, -7.314, 10530.114, 354.484, 52807.635 24/01/19,16:10:08,01,09,1, 11.9,1,1, -7.314, 10530.143, 354.446, 52807.613 24/01/19,16:10:08,02,09,1, 11.9,1,1, -7.314, 10530.111, 354.492, 52807.593 24/01/19,16:10:08,03,09,1, 11.9,1,1, -7.314, 10530.149, 354.454, 52807.557 24/01/19,16:10:08,04,09,1, 11.9,1,1, -7.314, 10530.131, 354.462, 52807.646 24/01/19,16:10:08,05,09,1, 11.9,1,1, -7.314, 10530.161, 354.500, 52807.615 24/01/19,16:10:08,06,09,1, 11.9,1,1, -7.314, 10530.137, 354.475, 52807.647 24/01/19,16:10:08,07,09,1, 11.9,1,1, -7.314, 10530.145, 354.479, 52807.588 24/01/19,16:10:08,08,09,1, 11.9,1,1, -7.314, 10530.150, 354.484, 52807.610 24/01/19,16:10:08,09,09,1, 11.9,1,1, -7.314, 10530.165, 354.484, 52807.599 24/01/19,16:10:08,10,09,1, 11.9,1,1, -7.314, 10530.159, 354.506, 52807.650 24/01/19,16:10:08,11,09,1, 11.9,1,1, -7.314, 10530.160, 354.485, 52807.636 24/01/19,16:10:08,12,09,1, 11.9,1,1, -7.314, 10530.140, 354.507, 52807.596 24/01/19,16:10:08,13,09,1, 11.9,1,1, -7.314, 10530.168, 354.467, 52807.610 24/01/19,16:10:08,14,09,1, 11.9,1,1, -7.314, 10530.153, 354.495, 52807.632 24/01/19,16:10:08,15,09,1, 11.9,1,1, -7.314, 10530.160, 354.513, 52807.693 24/01/19,16:10:08,16,09,1, 11.9,1,1, -7.314, 10530.155, 354.507, 52807.639 24/01/19,16:10:08,17,09,1, 11.9,1,1, -7.314, 10530.170, 354.483, 52807.580 24/01/19,16:10:08,18,09,1, 11.9,1,1, -7.314, 10530.148, 354.482, 52807.606 24/01/19,16:10:08,19,09,1, 11.9,1,1, -7.314, 10530.164, 354.512, 52807.630 24/01/19,16:10:09,00,09,1, 11.9,1,1, -7.315, 10530.156, 354.512, 52807.630 24/01/19,16:10:09,01,09,1, 11.9,1,1, -7.315, 10530.175, 354.515, 52807.613 24/01/19,16:10:09,02,09,1, 11.9,1,1, -7.315, 10530.153, 354.512, 52807.631 24/01/19,16:10:09,03,09,1, 11.9,1,1, -7.315, 10530.162, 354.505, 52807.603 24/01/19,16:10:09,04,09,1, 11.9,1,1, -7.315, 10530.141, 354.476, 52807.575 24/01/19,16:10:09,05,09,1, 11.9,1,1, -7.315, 10530.161, 354.497, 52807.688 24/01/19,16:10:09,06,09,1, 11.9,1,1, -7.315, 10530.161, 354.502, 52807.594 24/01/19,16:10:09,07,09,1, 11.9,1,1, -7.315, 10530.174, 354.465, 52807.613 24/01/19,16:10:09,08,09,1, 11.9,1,1, -7.315, 10530.168, 354.476, 52807.648 24/01/19,16:10:09,09,09,1, 11.9,1,1, -7.315, 10530.174, 354.492, 52807.675 24/01/19,16:10:09,10,09,1, 11.9,1,1, -7.315, 10530.156, 354.500, 52807.642 24/01/19,16:10:09,11,09,1, 11.9,1,1, -7.315, 10530.164, 354.517, 52807.660 24/01/19,16:10:09,12,09,1, 11.9,1,1, -7.315, 10530.157, 354.514, 52807.666 24/01/19,16:10:09,13,09,1, 11.9,1,1, -7.315, 10530.152, 354.470, 52807.601 24/01/19,16:10:09,14,09,1, 11.9,1,1, -7.315, 10530.154, 354.492, 52807.634 24/01/19,16:10:09,15,09,1, 11.9,1,1, -7.315, 10530.160, 354.496, 52807.641 24/01/19,16:10:09,16,09,1, 11.9,1,1, -7.315, 10530.181, 354.498, 52807.635 24/01/19,16:10:09,17,09,1, 11.9,1,1, -7.315, 10530.160, 354.499, 52807.615 24/01/19,16:10:09,18,09,1, 11.9,1,1, -7.315, 10530.187, 354.526, 52807.627 24/01/19,16:10:09,19,09,1, 11.9,1,1, -7.315, 10530.188, 354.508, 52807.590 24/01/19,16:10:10,00,09,1, 11.9,1,1, -7.317, 10530.181, 354.508, 52807.590 24/01/19,16:10:10,01,09,1, 11.9,1,1, -7.317, 10530.196, 354.509, 52807.651 24/01/19,16:10:10,02,09,1, 11.9,1,1, -7.317, 10530.175, 354.521, 52807.646 24/01/19,16:10:10,03,09,1, 11.9,1,1, -7.317, 10530.194, 354.472, 52807.602 24/01/19,16:10:10,04,09,1, 11.9,1,1, -7.317, 10530.202, 354.495, 52807.660 24/01/19,16:10:10,05,09,1, 11.9,1,1, -7.317, 10530.194, 354.498, 52807.664 24/01/19,16:10:10,06,09,1, 11.9,1,1, -7.317, 10530.182, 354.474, 52807.596 24/01/19,16:10:10,07,09,1, 11.9,1,1, -7.317, 10530.169, 354.485, 52807.642 24/01/19,16:10:10,08,09,1, 11.9,1,1, -7.317, 10530.195, 354.488, 52807.607 24/01/19,16:10:10,09,09,1, 11.9,1,1, -7.317, 10530.188, 354.506, 52807.643 24/01/19,16:10:10,10,09,1, 11.9,1,1, -7.317, 10530.171, 354.477, 52807.626 24/01/19,16:10:10,11,09,1, 11.9,1,1, -7.317, 10530.184, 354.483, 52807.647 24/01/19,16:10:10,12,09,1, 11.9,1,1, -7.317, 10530.194, 354.488, 52807.607 24/01/19,16:10:10,13,09,1, 11.9,1,1, -7.317, 10530.211, 354.508, 52807.607 24/01/19,16:10:10,14,09,1, 11.9,1,1, -7.317, 10530.187, 354.494, 52807.649 24/01/19,16:10:10,15,09,1, 11.9,1,1, -7.317, 10530.188, 354.511, 52807.669 24/01/19,16:10:10,16,09,1, 11.9,1,1, -7.317, 10530.182, 354.487, 52807.603 24/01/19,16:10:10,17,09,1, 11.9,1,1, -7.317, 10530.199, 354.494, 52807.595 24/01/19,16:10:10,18,09,1, 11.9,1,1, -7.317, 10530.184, 354.489, 52807.613 24/01/19,16:10:10,19,09,1, 11.9,1,1, -7.317, 10530.159, 354.495, 52807.647 24/01/19,16:10:11,00,10,1, 11.9,1,1, -7.317, 10530.156, 354.495, 52807.647 24/01/19,16:10:11,01,10,1, 11.9,1,1, -7.317, 10530.206, 354.501, 52807.628 24/01/19,16:10:11,02,10,1, 11.9,1,1, -7.317, 10530.203, 354.494, 52807.542 24/01/19,16:10:11,03,10,1, 11.9,1,1, -7.317, 10530.191, 354.474, 52807.615 24/01/19,16:10:11,04,10,1, 11.9,1,1, -7.317, 10530.204, 354.486, 52807.595 24/01/19,16:10:11,05,10,1, 11.9,1,1, -7.317, 10530.188, 354.478, 52807.617 24/01/19,16:10:11,06,10,1, 11.9,1,1, -7.317, 10530.199, 354.495, 52807.573 24/01/19,16:10:11,07,10,1, 11.9,1,1, -7.317, 10530.196, 354.471, 52807.543 24/01/19,16:10:11,08,10,1, 11.9,1,1, -7.317, 10530.200, 354.478, 52807.593 24/01/19,16:10:11,09,10,1, 11.9,1,1, -7.317, 10530.191, 354.460, 52807.565 24/01/19,16:10:11,10,10,1, 11.9,1,1, -7.317, 10530.191, 354.439, 52807.531 24/01/19,16:10:11,11,10,1, 11.9,1,1, -7.317, 10530.198, 354.460, 52807.538 24/01/19,16:10:11,12,10,1, 11.9,1,1, -7.317, 10530.208, 354.513, 52807.632 24/01/19,16:10:11,13,10,1, 11.9,1,1, -7.317, 10530.209, 354.463, 52807.589 24/01/19,16:10:11,14,10,1, 11.9,1,1, -7.317, 10530.213, 354.498, 52807.694 24/01/19,16:10:11,15,10,1, 11.9,1,1, -7.317, 10530.207, 354.475, 52807.636 24/01/19,16:10:11,16,10,1, 11.9,1,1, -7.317, 10530.198, 354.482, 52807.644 24/01/19,16:10:11,17,10,1, 11.9,1,1, -7.317, 10530.189, 354.440, 52807.601 24/01/19,16:10:11,18,10,1, 11.9,1,1, -7.317, 10530.198, 354.481, 52807.695 24/01/19,16:10:11,19,10,1, 11.9,1,1, -7.317, 10530.205, 354.476, 52807.690 24/01/19,16:10:12,00,10,1, 11.9,1,1, -7.315, 10530.198, 354.476, 52807.690 24/01/19,16:10:12,01,10,1, 11.9,1,1, -7.315, 10530.215, 354.487, 52807.627 24/01/19,16:10:12,02,10,1, 11.9,1,1, -7.315, 10530.212, 354.477, 52807.643 24/01/19,16:10:12,03,10,1, 11.9,1,1, -7.315, 10530.185, 354.448, 52807.594 24/01/19,16:10:12,04,10,1, 11.9,1,1, -7.315, 10530.211, 354.468, 52807.628 24/01/19,16:10:12,05,10,1, 11.9,1,1, -7.315, 10530.222, 354.486, 52807.638 24/01/19,16:10:12,06,10,1, 11.9,1,1, -7.315, 10530.207, 354.460, 52807.608 24/01/19,16:10:12,07,10,1, 11.9,1,1, -7.315, 10530.214, 354.460, 52807.608 24/01/19,16:10:12,08,10,1, 11.9,1,1, -7.315, 10530.206, 354.490, 52807.620 24/01/19,16:10:12,09,10,1, 11.9,1,1, -7.315, 10530.195, 354.435, 52807.600 24/01/19,16:10:12,10,10,1, 11.9,1,1, -7.315, 10530.192, 354.431, 52807.658 24/01/19,16:10:12,11,10,1, 11.9,1,1, -7.315, 10530.200, 354.477, 52807.677 24/01/19,16:10:12,12,10,1, 11.9,1,1, -7.315, 10530.219, 354.442, 52807.598 24/01/19,16:10:12,13,10,1, 11.9,1,1, -7.315, 10530.221, 354.483, 52807.664 24/01/19,16:10:12,14,10,1, 11.9,1,1, -7.315, 10530.226, 354.464, 52807.581 24/01/19,16:10:12,15,10,1, 11.9,1,1, -7.315, 10530.262, 354.460, 52807.545 24/01/19,16:10:12,16,10,1, 11.9,1,1, -7.315, 10530.216, 354.451, 52807.636 24/01/19,16:10:12,17,10,1, 11.9,1,1, -7.315, 10530.213, 354.452, 52807.620 24/01/19,16:10:12,18,10,1, 11.9,1,1, -7.315, 10530.216, 354.473, 52807.670 24/01/19,16:10:12,19,10,1, 11.9,1,1, -7.315, 10530.244, 354.465, 52807.614 24/01/19,16:10:13,00,09,1, 11.9,1,1, -7.315, 10530.239, 354.465, 52807.614 24/01/19,16:10:13,01,09,1, 11.9,1,1, -7.315, 10530.238, 354.452, 52807.656 24/01/19,16:10:13,02,09,1, 11.9,1,1, -7.315, 10530.231, 354.461, 52807.687 24/01/19,16:10:13,03,09,1, 11.9,1,1, -7.315, 10530.242, 354.453, 52807.611 24/01/19,16:10:13,04,09,1, 11.9,1,1, -7.315, 10530.222, 354.452, 52807.663 24/01/19,16:10:13,05,09,1, 11.9,1,1, -7.315, 10530.240, 354.440, 52807.591 24/01/19,16:10:13,06,09,1, 11.9,1,1, -7.315, 10530.256, 354.473, 52807.661 24/01/19,16:10:13,07,09,1, 11.9,1,1, -7.315, 10530.240, 354.462, 52807.668 24/01/19,16:10:13,08,09,1, 11.9,1,1, -7.315, 10530.201, 354.442, 52807.666 24/01/19,16:10:13,09,09,1, 11.9,1,1, -7.315, 10530.236, 354.462, 52807.644 24/01/19,16:10:13,10,09,1, 11.9,1,1, -7.315, 10530.224, 354.419, 52807.575 24/01/19,16:10:13,11,09,1, 11.9,1,1, -7.315, 10530.247, 354.454, 52807.558 24/01/19,16:10:13,12,09,1, 11.9,1,1, -7.315, 10530.281, 354.441, 52807.668 24/01/19,16:10:13,13,09,1, 11.9,1,1, -7.315, 10530.245, 354.415, 52807.650 24/01/19,16:10:13,14,09,1, 11.9,1,1, -7.315, 10530.251, 354.430, 52807.632 24/01/19,16:10:13,15,09,1, 11.9,1,1, -7.315, 10530.253, 354.460, 52807.680 24/01/19,16:10:13,16,09,1, 11.9,1,1, -7.315, 10530.232, 354.469, 52807.887 24/01/19,16:10:13,17,09,1, 11.9,1,1, -7.315, 10530.252, 354.445, 52807.505 24/01/19,16:10:13,18,09,1, 11.9,1,1, -7.315, 10530.277, 354.446, 52807.607 24/01/19,16:10:13,19,09,1, 11.9,1,1, -7.315, 10530.269, 354.458, 52807.625 24/01/19,16:10:14,00,09,1, 12.0,1,1, -7.320, 10530.264, 354.458, 52807.625 24/01/19,16:10:14,01,09,1, 12.0,1,1, -7.320, 10530.266, 354.459, 52807.645 24/01/19,16:10:14,02,09,1, 12.0,1,1, -7.320, 10530.244, 354.470, 52807.651 24/01/19,16:10:14,03,09,1, 12.0,1,1, -7.320, 10530.255, 354.444, 52807.643 24/01/19,16:10:14,04,09,1, 12.0,1,1, -7.320, 10530.278, 354.458, 52807.696 24/01/19,16:10:14,05,09,1, 12.0,1,1, -7.320, 10530.265, 354.444, 52807.662 24/01/19,16:10:14,06,09,1, 12.0,1,1, -7.320, 10530.258, 354.450, 52807.661 24/01/19,16:10:14,07,09,1, 12.0,1,1, -7.320, 10530.258, 354.443, 52807.657 24/01/19,16:10:14,08,09,1, 12.0,1,1, -7.320, 10530.274, 354.461, 52807.600 24/01/19,16:10:14,09,09,1, 12.0,1,1, -7.320, 10530.277, 354.433, 52807.607 24/01/19,16:10:14,10,09,1, 12.0,1,1, -7.320, 10530.271, 354.404, 52807.632 24/01/19,16:10:14,11,09,1, 12.0,1,1, -7.320, 10530.259, 354.430, 52807.662 24/01/19,16:10:14,12,09,1, 12.0,1,1, -7.320, 10530.269, 354.439, 52807.691 24/01/19,16:10:14,13,09,1, 12.0,1,1, -7.320, 10530.276, 354.443, 52807.666 24/01/19,16:10:14,14,09,1, 12.0,1,1, -7.320, 10530.270, 354.435, 52807.654 24/01/19,16:10:14,15,09,1, 12.0,1,1, -7.320, 10530.280, 354.440, 52807.682 24/01/19,16:10:14,16,09,1, 12.0,1,1, -7.320, 10530.268, 354.455, 52807.712 24/01/19,16:10:14,17,09,1, 12.0,1,1, -7.320, 10530.269, 354.431, 52807.642 24/01/19,16:10:14,18,09,1, 12.0,1,1, -7.320, 10530.282, 354.453, 52807.667 24/01/19,16:10:14,19,09,1, 12.0,1,1, -7.320, 10530.284, 354.434, 52807.662 24/01/19,16:10:15,00,09,1, 11.9,1,1, -7.318, 10530.281, 354.434, 52807.662 24/01/19,16:10:15,01,09,1, 11.9,1,1, -7.318, 10530.293, 354.437, 52807.639 24/01/19,16:10:15,02,09,1, 11.9,1,1, -7.318, 10530.298, 354.436, 52807.641 24/01/19,16:10:15,03,09,1, 11.9,1,1, -7.318, 10530.276, 354.449, 52807.683 24/01/19,16:10:15,04,09,1, 11.9,1,1, -7.318, 10530.288, 354.443, 52807.711 24/01/19,16:10:15,05,09,1, 11.9,1,1, -7.318, 10530.271, 354.435, 52807.673 24/01/19,16:10:15,06,09,1, 11.9,1,1, -7.318, 10530.299, 354.420, 52807.621 24/01/19,16:10:15,07,09,1, 11.9,1,1, -7.318, 10530.274, 354.409, 52807.658 24/01/19,16:10:15,08,09,1, 11.9,1,1, -7.318, 10530.296, 354.430, 52807.660 24/01/19,16:10:15,09,09,1, 11.9,1,1, -7.318, 10530.273, 354.411, 52807.659 24/01/19,16:10:15,10,09,1, 11.9,1,1, -7.318, 10530.286, 354.398, 52807.636 24/01/19,16:10:15,11,09,1, 11.9,1,1, -7.318, 10530.271, 354.410, 52807.621 24/01/19,16:10:15,12,09,1, 11.9,1,1, -7.318, 10530.302, 354.405, 52807.556 24/01/19,16:10:15,13,09,1, 11.9,1,1, -7.318, 10530.309, 354.406, 52807.626 24/01/19,16:10:15,14,09,1, 11.9,1,1, -7.318, 10530.287, 354.427, 52807.656 24/01/19,16:10:15,15,09,1, 11.9,1,1, -7.318, 10530.286, 354.420, 52807.665 24/01/19,16:10:15,16,09,1, 11.9,1,1, -7.318, 10530.271, 354.402, 52807.668 24/01/19,16:10:15,17,09,1, 11.9,1,1, -7.318, 10530.298, 354.424, 52807.713 24/01/19,16:10:15,18,09,1, 11.9,1,1, -7.318, 10530.280, 354.443, 52807.677 24/01/19,16:10:15,19,09,1, 11.9,1,1, -7.318, 10530.309, 354.427, 52807.640 24/01/19,16:10:16,00,09,1, 11.9,1,1, -7.319, 10530.306, 354.427, 52807.640 24/01/19,16:10:16,01,09,1, 11.9,1,1, -7.319, 10530.295, 354.413, 52807.670 24/01/19,16:10:16,02,09,1, 11.9,1,1, -7.319, 10530.276, 354.414, 52807.700 24/01/19,16:10:16,03,09,1, 11.9,1,1, -7.319, 10530.273, 354.382, 52807.581 24/01/19,16:10:16,04,09,1, 11.9,1,1, -7.319, 10530.298, 354.396, 52807.627 24/01/19,16:10:16,05,09,1, 11.9,1,1, -7.319, 10530.293, 354.438, 52807.676 24/01/19,16:10:16,06,09,1, 11.9,1,1, -7.319, 10530.298, 354.410, 52807.612 24/01/19,16:10:16,07,09,1, 11.9,1,1, -7.319, 10530.306, 354.406, 52807.661 24/01/19,16:10:16,08,09,1, 11.9,1,1, -7.319, 10530.284, 354.402, 52807.694 24/01/19,16:10:16,09,09,1, 11.9,1,1, -7.319, 10530.292, 354.399, 52807.637 24/01/19,16:10:16,10,09,1, 11.9,1,1, -7.319, 10530.285, 354.384, 52807.650 24/01/19,16:10:16,11,09,1, 11.9,1,1, -7.319, 10530.289, 354.412, 52807.711 24/01/19,16:10:16,12,09,1, 11.9,1,1, -7.319, 10530.299, 354.421, 52807.713 24/01/19,16:10:16,13,09,1, 11.9,1,1, -7.319, 10530.303, 354.398, 52807.658 24/01/19,16:10:16,14,09,1, 11.9,1,1, -7.319, 10530.294, 354.402, 52807.635 24/01/19,16:10:16,15,09,1, 11.9,1,1, -7.319, 10530.316, 354.402, 52807.642 24/01/19,16:10:16,16,09,1, 11.9,1,1, -7.319, 10530.307, 354.388, 52807.632 24/01/19,16:10:16,17,09,1, 11.9,1,1, -7.319, 10530.312, 354.400, 52807.681 24/01/19,16:10:16,18,09,1, 11.9,1,1, -7.319, 10530.315, 354.419, 52807.732 24/01/19,16:10:16,19,09,1, 11.9,1,1, -7.319, 10530.323, 354.412, 52807.638 24/01/19,16:10:17,00,09,1, 11.9,1,1, -7.315, 10530.323, 354.412, 52807.638 24/01/19,16:10:17,01,09,1, 11.9,1,1, -7.315, 10530.295, 354.411, 52807.694 24/01/19,16:10:17,02,09,1, 11.9,1,1, -7.315, 10530.295, 354.392, 52807.688 24/01/19,16:10:17,03,09,1, 11.9,1,1, -7.315, 10530.302, 354.366, 52807.642 24/01/19,16:10:17,04,09,1, 11.9,1,1, -7.315, 10530.323, 354.385, 52807.688 24/01/19,16:10:17,05,09,1, 11.9,1,1, -7.315, 10530.317, 354.408, 52807.674 24/01/19,16:10:17,06,09,1, 11.9,1,1, -7.315, 10530.338, 354.372, 52807.697 24/01/19,16:10:17,07,09,1, 11.9,1,1, -7.315, 10530.333, 354.378, 52807.705 24/01/19,16:10:17,08,09,1, 11.9,1,1, -7.315, 10530.302, 354.398, 52807.676 24/01/19,16:10:17,09,09,1, 11.9,1,1, -7.315, 10530.308, 354.395, 52807.712 24/01/19,16:10:17,10,09,1, 11.9,1,1, -7.315, 10530.312, 354.354, 52807.576 24/01/19,16:10:17,11,09,1, 11.9,1,1, -7.315, 10530.321, 354.387, 52807.666 24/01/19,16:10:17,12,09,1, 11.9,1,1, -7.315, 10530.334, 354.390, 52807.650 24/01/19,16:10:17,13,09,1, 11.9,1,1, -7.315, 10530.312, 354.369, 52807.692 24/01/19,16:10:17,14,09,1, 11.9,1,1, -7.315, 10530.323, 354.382, 52807.671 24/01/19,16:10:17,15,09,1, 11.9,1,1, -7.315, 10530.321, 354.393, 52807.674 24/01/19,16:10:17,16,09,1, 11.9,1,1, -7.315, 10530.330, 354.386, 52807.678 24/01/19,16:10:17,17,09,1, 11.9,1,1, -7.315, 10530.314, 354.371, 52807.646 24/01/19,16:10:17,18,09,1, 11.9,1,1, -7.315, 10530.328, 354.403, 52807.734 24/01/19,16:10:17,19,09,1, 11.9,1,1, -7.315, 10530.364, 354.372, 52807.678 24/01/19,16:10:18,00,09,1, 11.9,1,1, -7.321, 10530.356, 354.372, 52807.678 24/01/19,16:10:18,01,09,1, 11.9,1,1, -7.321, 10530.336, 354.385, 52807.693 24/01/19,16:10:18,02,09,1, 11.9,1,1, -7.321, 10530.325, 354.374, 52807.667 24/01/19,16:10:18,03,09,1, 11.9,1,1, -7.321, 10530.318, 354.365, 52807.674 24/01/19,16:10:18,04,09,1, 11.9,1,1, -7.321, 10530.314, 354.374, 52807.614 24/01/19,16:10:18,05,09,1, 11.9,1,1, -7.321, 10530.326, 354.375, 52807.612 24/01/19,16:10:18,06,09,1, 11.9,1,1, -7.321, 10530.329, 354.369, 52807.613 24/01/19,16:10:18,07,09,1, 11.9,1,1, -7.321, 10530.310, 354.368, 52807.603 24/01/19,16:10:18,08,09,1, 11.9,1,1, -7.321, 10530.330, 354.389, 52807.681 24/01/19,16:10:18,09,09,1, 11.9,1,1, -7.321, 10530.318, 354.350, 52807.692 24/01/19,16:10:18,10,09,1, 11.9,1,1, -7.321, 10530.361, 354.379, 52807.682 24/01/19,16:10:18,11,09,1, 11.9,1,1, -7.321, 10530.330, 354.364, 52807.640 24/01/19,16:10:18,12,09,1, 11.9,1,1, -7.321, 10530.336, 354.370, 52807.688 24/01/19,16:10:18,13,09,1, 11.9,1,1, -7.321, 10530.331, 354.355, 52807.705 24/01/19,16:10:18,14,09,1, 11.9,1,1, -7.321, 10530.314, 354.356, 52807.685 24/01/19,16:10:18,15,09,1, 11.9,1,1, -7.321, 10530.331, 354.382, 52807.711 24/01/19,16:10:18,16,09,1, 11.9,1,1, -7.321, 10530.325, 354.363, 52807.643 24/01/19,16:10:18,17,09,1, 11.9,1,1, -7.321, 10530.324, 354.355, 52807.631 24/01/19,16:10:18,18,09,1, 11.9,1,1, -7.321, 10530.319, 354.383, 52807.713 24/01/19,16:10:18,19,09,1, 11.9,1,1, -7.321, 10530.350, 354.384, 52807.683 24/01/19,16:10:19,00,09,1, 12.0,1,1, -7.316, 10530.348, 354.384, 52807.683 24/01/19,16:10:19,01,09,1, 12.0,1,1, -7.316, 10530.324, 354.388, 52807.667 24/01/19,16:10:19,02,09,1, 12.0,1,1, -7.316, 10530.342, 354.378, 52807.634 24/01/19,16:10:19,03,09,1, 12.0,1,1, -7.316, 10530.320, 354.356, 52807.686 24/01/19,16:10:19,04,09,1, 12.0,1,1, -7.316, 10530.311, 354.361, 52807.643 24/01/19,16:10:19,05,09,1, 12.0,1,1, -7.316, 10530.360, 354.362, 52807.631 24/01/19,16:10:19,06,09,1, 12.0,1,1, -7.316, 10530.353, 354.356, 52807.655 24/01/19,16:10:19,07,09,1, 12.0,1,1, -7.316, 10530.350, 354.356, 52807.701 24/01/19,16:10:19,08,09,1, 12.0,1,1, -7.316, 10530.334, 354.371, 52807.700 24/01/19,16:10:19,09,09,1, 12.0,1,1, -7.316, 10530.328, 354.342, 52807.641 24/01/19,16:10:19,10,09,1, 12.0,1,1, -7.316, 10530.344, 354.343, 52807.661 24/01/19,16:10:19,11,09,1, 12.0,1,1, -7.316, 10530.344, 354.360, 52807.662 24/01/19,16:10:19,12,09,1, 12.0,1,1, -7.316, 10530.338, 354.400, 52807.735 24/01/19,16:10:19,13,09,1, 12.0,1,1, -7.316, 10530.335, 354.357, 52807.658 24/01/19,16:10:19,14,09,1, 12.0,1,1, -7.316, 10530.344, 354.349, 52807.653 24/01/19,16:10:19,15,09,1, 12.0,1,1, -7.316, 10530.351, 354.381, 52807.737 24/01/19,16:10:19,16,09,1, 12.0,1,1, -7.316, 10530.343, 354.351, 52807.694 24/01/19,16:10:19,17,09,1, 12.0,1,1, -7.316, 10530.336, 354.366, 52807.665 24/01/19,16:10:19,18,09,1, 12.0,1,1, -7.316, 10530.368, 354.333, 52807.461 24/01/19,16:10:19,19,09,1, 12.0,1,1, -7.316, 10530.371, 354.346, 52807.578 24/01/19,16:10:20,00,09,1, 11.9,1,1, -7.315, 10530.365, 354.346, 52807.578 24/01/19,16:10:20,01,09,1, 11.9,1,1, -7.315, 10530.334, 354.368, 52807.650 24/01/19,16:10:20,02,09,1, 11.9,1,1, -7.315, 10530.347, 354.380, 52807.656 24/01/19,16:10:20,03,09,1, 11.9,1,1, -7.315, 10530.344, 354.369, 52807.710 24/01/19,16:10:20,04,09,1, 11.9,1,1, -7.315, 10530.330, 354.377, 52807.717 24/01/19,16:10:20,05,09,1, 11.9,1,1, -7.315, 10530.351, 354.364, 52807.696 24/01/19,16:10:20,06,09,1, 11.9,1,1, -7.315, 10530.336, 354.363, 52807.673 24/01/19,16:10:20,07,09,1, 11.9,1,1, -7.315, 10530.356, 354.379, 52807.707 24/01/19,16:10:20,08,09,1, 11.9,1,1, -7.315, 10530.356, 354.353, 52807.697 24/01/19,16:10:20,09,09,1, 11.9,1,1, -7.315, 10530.333, 354.339, 52807.667 24/01/19,16:10:20,10,09,1, 11.9,1,1, -7.315, 10530.364, 354.354, 52807.648 24/01/19,16:10:20,11,09,1, 11.9,1,1, -7.315, 10530.367, 354.369, 52807.736 24/01/19,16:10:20,12,09,1, 11.9,1,1, -7.315, 10530.355, 354.364, 52807.682 24/01/19,16:10:20,13,09,1, 11.9,1,1, -7.315, 10530.352, 354.360, 52807.668 24/01/19,16:10:20,14,09,1, 11.9,1,1, -7.315, 10530.351, 354.347, 52807.725 24/01/19,16:10:20,15,09,1, 11.9,1,1, -7.315, 10530.370, 354.387, 52807.718 24/01/19,16:10:20,16,09,1, 11.9,1,1, -7.315, 10530.369, 354.354, 52807.666 24/01/19,16:10:20,17,09,1, 11.9,1,1, -7.315, 10530.378, 354.345, 52807.665 24/01/19,16:10:20,18,09,1, 11.9,1,1, -7.315, 10530.359, 354.375, 52807.736 24/01/19,16:10:20,19,09,1, 11.9,1,1, -7.315, 10530.360, 354.355, 52807.758 24/01/19,16:10:21,00,09,1, 11.9,1,1, -7.317, 10530.356, 354.355, 52807.758 24/01/19,16:10:21,01,09,1, 11.9,1,1, -7.317, 10530.349, 354.341, 52807.674 24/01/19,16:10:21,02,09,1, 11.9,1,1, -7.317, 10530.346, 354.365, 52807.733 24/01/19,16:10:21,03,09,1, 11.9,1,1, -7.317, 10530.376, 354.348, 52807.731 24/01/19,16:10:21,04,09,1, 11.9,1,1, -7.317, 10530.360, 354.349, 52807.695 24/01/19,16:10:21,05,09,1, 11.9,1,1, -7.317, 10530.370, 354.365, 52807.683 24/01/19,16:10:21,06,09,1, 11.9,1,1, -7.317, 10530.368, 354.338, 52807.716 24/01/19,16:10:21,07,09,1, 11.9,1,1, -7.317, 10530.361, 354.358, 52807.741 24/01/19,16:10:21,08,09,1, 11.9,1,1, -7.317, 10530.366, 354.346, 52807.675 24/01/19,16:10:21,09,09,1, 11.9,1,1, -7.317, 10530.375, 354.354, 52807.720 24/01/19,16:10:21,10,09,1, 11.9,1,1, -7.317, 10530.361, 354.352, 52807.726 24/01/19,16:10:21,11,09,1, 11.9,1,1, -7.317, 10530.366, 354.368, 52807.698 24/01/19,16:10:21,12,09,1, 11.9,1,1, -7.317, 10530.350, 354.351, 52807.687 24/01/19,16:10:21,13,09,1, 11.9,1,1, -7.317, 10530.360, 354.342, 52807.715 24/01/19,16:10:21,14,09,1, 11.9,1,1, -7.317, 10530.372, 354.368, 52807.683 24/01/19,16:10:21,15,09,1, 11.9,1,1, -7.317, 10530.379, 354.357, 52807.723 24/01/19,16:10:21,16,09,1, 11.9,1,1, -7.317, 10530.391, 354.351, 52807.689 24/01/19,16:10:21,17,09,1, 11.9,1,1, -7.317, 10530.370, 354.338, 52807.724 24/01/19,16:10:21,18,09,1, 11.9,1,1, -7.317, 10530.388, 354.356, 52807.673 24/01/19,16:10:21,19,09,1, 11.9,1,1, -7.317, 10530.382, 354.365, 52807.695 24/01/19,16:10:22,00,09,1, 11.9,1,1, -7.318, 10530.381, 354.365, 52807.695 24/01/19,16:10:22,01,09,1, 11.9,1,1, -7.318, 10530.368, 354.352, 52807.675 24/01/19,16:10:22,02,09,1, 11.9,1,1, -7.318, 10530.378, 354.349, 52807.681 24/01/19,16:10:22,03,09,1, 11.9,1,1, -7.318, 10530.355, 354.315, 52807.683 24/01/19,16:10:22,04,09,1, 11.9,1,1, -7.318, 10530.388, 354.336, 52807.686 24/01/19,16:10:22,05,09,1, 11.9,1,1, -7.318, 10530.366, 354.341, 52807.671 24/01/19,16:10:22,06,09,1, 11.9,1,1, -7.318, 10530.370, 354.318, 52807.674 24/01/19,16:10:22,07,09,1, 11.9,1,1, -7.318, 10530.362, 354.348, 52807.763 24/01/19,16:10:22,08,09,1, 11.9,1,1, -7.318, 10530.404, 354.340, 52807.616 24/01/19,16:10:22,09,09,1, 11.9,1,1, -7.318, 10530.368, 354.362, 52807.681 24/01/19,16:10:22,10,09,1, 11.9,1,1, -7.318, 10530.387, 354.316, 52807.667 24/01/19,16:10:22,11,09,1, 11.9,1,1, -7.318, 10530.376, 354.389, 52807.677 24/01/19,16:10:22,12,09,1, 11.9,1,1, -7.318, 10530.389, 354.348, 52807.617 24/01/19,16:10:22,13,09,1, 11.9,1,1, -7.318, 10530.386, 354.364, 52807.695 24/01/19,16:10:22,14,09,1, 11.9,1,1, -7.318, 10530.374, 354.363, 52807.717 24/01/19,16:10:22,15,09,1, 11.9,1,1, -7.318, 10530.406, 354.339, 52807.658 24/01/19,16:10:22,16,09,1, 11.9,1,1, -7.318, 10530.370, 354.347, 52807.666 24/01/19,16:10:22,17,09,1, 11.9,1,1, -7.318, 10530.407, 354.360, 52807.760 24/01/19,16:10:22,18,09,1, 11.9,1,1, -7.318, 10530.396, 354.383, 52807.696 24/01/19,16:10:22,19,09,1, 11.9,1,1, -7.318, 10530.388, 354.377, 52807.776 24/01/19,16:10:23,00,08,1, 11.9,1,1, -7.318, 10530.381, 354.377, 52807.776 24/01/19,16:10:23,01,08,1, 11.9,1,1, -7.318, 10530.387, 354.367, 52807.805 24/01/19,16:10:23,02,08,1, 11.9,1,1, -7.318, 10530.383, 354.385, 52807.762 24/01/19,16:10:23,03,08,1, 11.9,1,1, -7.318, 10530.382, 354.361, 52807.793 24/01/19,16:10:23,04,08,1, 11.9,1,1, -7.318, 10530.356, 354.372, 52807.782 24/01/19,16:10:23,05,08,1, 11.9,1,1, -7.318, 10530.410, 354.385, 52807.768 24/01/19,16:10:23,06,08,1, 11.9,1,1, -7.318, 10530.380, 354.324, 52807.771 24/01/19,16:10:23,07,08,1, 11.9,1,1, -7.318, 10530.388, 354.353, 52807.672 24/01/19,16:10:23,08,08,1, 11.9,1,1, -7.318, 10530.394, 354.378, 52807.735 24/01/19,16:10:23,09,08,1, 11.9,1,1, -7.318, 10530.381, 354.347, 52807.696 24/01/19,16:10:23,10,08,1, 11.9,1,1, -7.318, 10530.391, 354.330, 52807.708 24/01/19,16:10:23,11,08,1, 11.9,1,1, -7.318, 10530.376, 354.345, 52807.716 24/01/19,16:10:23,12,08,1, 11.9,1,1, -7.318, 10530.383, 354.368, 52807.676 24/01/19,16:10:23,13,08,1, 11.9,1,1, -7.318, 10530.383, 354.381, 52807.741 24/01/19,16:10:23,14,08,1, 11.9,1,1, -7.318, 10530.412, 354.379, 52807.751 24/01/19,16:10:23,15,08,1, 11.9,1,1, -7.318, 10530.433, 354.369, 52807.613 24/01/19,16:10:23,16,08,1, 11.9,1,1, -7.318, 10530.385, 354.368, 52807.688 24/01/19,16:10:23,17,08,1, 11.9,1,1, -7.318, 10530.378, 354.357, 52807.720 24/01/19,16:10:23,18,08,1, 11.9,1,1, -7.318, 10530.353, 354.378, 52807.725 24/01/19,16:10:23,19,08,1, 11.9,1,1, -7.318, 10530.381, 354.361, 52807.709 24/01/19,16:10:24,00,08,1, 11.9,1,1, -7.317, 10530.373, 354.361, 52807.709 24/01/19,16:10:24,01,08,1, 11.9,1,1, -7.317, 10530.384, 354.385, 52807.746 24/01/19,16:10:24,02,08,1, 11.9,1,1, -7.317, 10530.393, 354.368, 52807.719 24/01/19,16:10:24,03,08,1, 11.9,1,1, -7.317, 10530.376, 354.367, 52807.804 24/01/19,16:10:24,04,08,1, 11.9,1,1, -7.317, 10530.370, 354.352, 52807.772 24/01/19,16:10:24,05,08,1, 11.9,1,1, -7.317, 10530.398, 354.360, 52807.752 24/01/19,16:10:24,06,08,1, 11.9,1,1, -7.317, 10530.382, 354.333, 52807.761 24/01/19,16:10:24,07,08,1, 11.9,1,1, -7.317, 10530.394, 354.368, 52807.766 24/01/19,16:10:24,08,08,1, 11.9,1,1, -7.317, 10530.396, 354.369, 52807.718 24/01/19,16:10:24,09,08,1, 11.9,1,1, -7.317, 10530.396, 354.359, 52807.783 24/01/19,16:10:24,10,08,1, 11.9,1,1, -7.317, 10530.348, 354.354, 52807.764 24/01/19,16:10:24,11,08,1, 11.9,1,1, -7.317, 10530.373, 354.350, 52807.766 24/01/19,16:10:24,12,08,1, 11.9,1,1, -7.317, 10530.375, 354.388, 52807.816 24/01/19,16:10:24,13,08,1, 11.9,1,1, -7.317, 10530.360, 354.350, 52807.793 24/01/19,16:10:24,14,08,1, 11.9,1,1, -7.317, 10530.376, 354.357, 52807.673 24/01/19,16:10:24,15,08,1, 11.9,1,1, -7.317, 10530.390, 354.370, 52807.689 24/01/19,16:10:24,16,08,1, 11.9,1,1, -7.317, 10530.397, 354.355, 52807.729 24/01/19,16:10:24,17,08,1, 11.9,1,1, -7.317, 10530.383, 354.359, 52807.724 24/01/19,16:10:24,18,08,1, 11.9,1,1, -7.317, 10530.381, 354.376, 52807.682 24/01/19,16:10:24,19,08,1, 11.9,1,1, -7.317, 10530.383, 354.377, 52807.740 24/01/19,16:10:25,00,08,1, 11.9,1,1, -7.315, 10530.381, 354.377, 52807.740 24/01/19,16:10:25,01,08,1, 11.9,1,1, -7.315, 10530.352, 354.366, 52807.737 24/01/19,16:10:25,02,08,1, 11.9,1,1, -7.315, 10530.371, 354.378, 52807.711 24/01/19,16:10:25,03,08,1, 11.9,1,1, -7.315, 10530.372, 354.354, 52807.708 24/01/19,16:10:25,04,08,1, 11.9,1,1, -7.315, 10530.364, 354.343, 52807.694 24/01/19,16:10:25,05,08,1, 11.9,1,1, -7.315, 10530.384, 354.383, 52807.705 24/01/19,16:10:25,06,08,1, 11.9,1,1, -7.315, 10530.371, 354.375, 52807.725 24/01/19,16:10:25,07,08,1, 11.9,1,1, -7.315, 10530.369, 354.362, 52807.746 24/01/19,16:10:25,08,08,1, 11.9,1,1, -7.315, 10530.400, 354.363, 52807.690 24/01/19,16:10:25,09,08,1, 11.9,1,1, -7.315, 10530.395, 354.404, 52807.743 24/01/19,16:10:25,10,08,1, 11.9,1,1, -7.315, 10530.391, 354.354, 52807.709 24/01/19,16:10:25,11,08,1, 11.9,1,1, -7.315, 10530.376, 354.363, 52807.726 24/01/19,16:10:25,12,08,1, 11.9,1,1, -7.315, 10530.393, 354.373, 52807.774 24/01/19,16:10:25,13,08,1, 11.9,1,1, -7.315, 10530.379, 354.369, 52807.715 24/01/19,16:10:25,14,08,1, 11.9,1,1, -7.315, 10530.387, 354.364, 52807.695 24/01/19,16:10:25,15,08,1, 11.9,1,1, -7.315, 10530.372, 354.352, 52807.697 24/01/19,16:10:25,16,08,1, 11.9,1,1, -7.315, 10530.392, 354.346, 52807.754 24/01/19,16:10:25,17,08,1, 11.9,1,1, -7.315, 10530.395, 354.375, 52807.738 24/01/19,16:10:25,18,08,1, 11.9,1,1, -7.315, 10530.366, 354.363, 52807.677 24/01/19,16:10:25,19,08,1, 11.9,1,1, -7.315, 10530.379, 354.345, 52807.723 24/01/19,16:10:26,00,08,1, 11.9,1,1, -7.316, 10530.373, 354.345, 52807.723 24/01/19,16:10:26,01,08,1, 11.9,1,1, -7.316, 10530.387, 354.360, 52807.698 24/01/19,16:10:26,02,08,1, 11.9,1,1, -7.316, 10530.389, 354.395, 52807.722 24/01/19,16:10:26,03,08,1, 11.9,1,1, -7.316, 10530.386, 354.373, 52807.711 24/01/19,16:10:26,04,08,1, 11.9,1,1, -7.316, 10530.400, 354.365, 52807.684 24/01/19,16:10:26,05,08,1, 11.9,1,1, -7.316, 10530.365, 354.352, 52807.715 24/01/19,16:10:26,06,08,1, 11.9,1,1, -7.316, 10530.363, 354.363, 52807.734 24/01/19,16:10:26,07,08,1, 11.9,1,1, -7.316, 10530.394, 354.366, 52807.701 24/01/19,16:10:26,08,08,1, 11.9,1,1, -7.316, 10530.378, 354.376, 52807.718 24/01/19,16:10:26,09,08,1, 11.9,1,1, -7.316, 10530.374, 354.386, 52807.745 24/01/19,16:10:26,10,08,1, 11.9,1,1, -7.316, 10530.377, 354.371, 52807.720 24/01/19,16:10:26,11,08,1, 11.9,1,1, -7.316, 10530.408, 354.367, 52807.690 24/01/19,16:10:26,12,08,1, 11.9,1,1, -7.316, 10530.413, 354.388, 52807.768 24/01/19,16:10:26,13,08,1, 11.9,1,1, -7.316, 10530.384, 354.362, 52807.752 24/01/19,16:10:26,14,08,1, 11.9,1,1, -7.316, 10530.376, 354.356, 52807.678 24/01/19,16:10:26,15,08,1, 11.9,1,1, -7.316, 10530.398, 354.386, 52807.746 24/01/19,16:10:26,16,08,1, 11.9,1,1, -7.316, 10530.397, 354.394, 52807.723 24/01/19,16:10:26,17,08,1, 11.9,1,1, -7.316, 10530.389, 354.358, 52807.737 24/01/19,16:10:26,18,08,1, 11.9,1,1, -7.316, 10530.406, 354.387, 52807.734 24/01/19,16:10:26,19,08,1, 11.9,1,1, -7.316, 10530.384, 354.386, 52807.735 24/01/19,16:10:27,00,09,1, 11.9,1,1, -7.321, 10530.381, 354.386, 52807.735 24/01/19,16:10:27,01,09,1, 11.9,1,1, -7.321, 10530.368, 354.372, 52807.747 24/01/19,16:10:27,02,09,1, 11.9,1,1, -7.321, 10530.435, 354.406, 52807.774 24/01/19,16:10:27,03,09,1, 11.9,1,1, -7.321, 10530.375, 354.360, 52807.740 24/01/19,16:10:27,04,09,1, 11.9,1,1, -7.321, 10530.390, 354.363, 52807.729 24/01/19,16:10:27,05,09,1, 11.9,1,1, -7.321, 10530.398, 354.403, 52807.761 24/01/19,16:10:27,06,09,1, 11.9,1,1, -7.321, 10530.383, 354.356, 52807.740 24/01/19,16:10:27,07,09,1, 11.9,1,1, -7.321, 10530.422, 354.365, 52807.742 24/01/19,16:10:27,08,09,1, 11.9,1,1, -7.321, 10530.392, 354.383, 52807.739 24/01/19,16:10:27,09,09,1, 11.9,1,1, -7.321, 10530.375, 354.378, 52807.767 24/01/19,16:10:27,10,09,1, 11.9,1,1, -7.321, 10530.398, 354.390, 52807.737 24/01/19,16:10:27,11,09,1, 11.9,1,1, -7.321, 10530.384, 354.385, 52807.784 24/01/19,16:10:27,12,09,1, 11.9,1,1, -7.321, 10530.397, 354.401, 52807.776 24/01/19,16:10:27,13,09,1, 11.9,1,1, -7.321, 10530.381, 354.383, 52807.802 24/01/19,16:10:27,14,09,1, 11.9,1,1, -7.321, 10530.405, 354.381, 52807.732 24/01/19,16:10:27,15,09,1, 11.9,1,1, -7.321, 10530.418, 354.371, 52807.758 24/01/19,16:10:27,16,09,1, 11.9,1,1, -7.321, 10530.405, 354.391, 52807.795 24/01/19,16:10:27,17,09,1, 11.9,1,1, -7.321, 10530.411, 354.353, 52807.717 24/01/19,16:10:27,18,09,1, 11.9,1,1, -7.321, 10530.406, 354.373, 52807.737 24/01/19,16:10:27,19,09,1, 11.9,1,1, -7.321, 10530.419, 354.382, 52807.797 24/01/19,16:10:28,00,08,1, 11.9,1,1, -7.314, 10530.415, 354.382, 52807.797 24/01/19,16:10:28,01,08,1, 11.9,1,1, -7.314, 10530.409, 354.383, 52807.745 24/01/19,16:10:28,02,08,1, 11.9,1,1, -7.314, 10530.437, 354.396, 52807.733 24/01/19,16:10:28,03,08,1, 11.9,1,1, -7.314, 10530.384, 354.374, 52807.746 24/01/19,16:10:28,04,08,1, 11.9,1,1, -7.314, 10530.385, 354.381, 52807.710 24/01/19,16:10:28,05,08,1, 11.9,1,1, -7.314, 10530.418, 354.370, 52807.727 24/01/19,16:10:28,06,08,1, 11.9,1,1, -7.314, 10530.409, 354.376, 52807.742 24/01/19,16:10:28,07,08,1, 11.9,1,1, -7.314, 10530.416, 354.377, 52807.692 24/01/19,16:10:28,08,08,1, 11.9,1,1, -7.314, 10530.406, 354.405, 52807.740 24/01/19,16:10:28,09,08,1, 11.9,1,1, -7.314, 10530.434, 354.383, 52807.757 24/01/19,16:10:28,10,08,1, 11.9,1,1, -7.314, 10530.415, 354.372, 52807.748 24/01/19,16:10:28,11,08,1, 11.9,1,1, -7.314, 10530.397, 354.392, 52807.729 24/01/19,16:10:28,12,08,1, 11.9,1,1, -7.314, 10530.408, 354.375, 52807.768 24/01/19,16:10:28,13,08,1, 11.9,1,1, -7.314, 10530.385, 354.354, 52807.769 24/01/19,16:10:28,14,08,1, 11.9,1,1, -7.314, 10530.387, 354.370, 52807.725 24/01/19,16:10:28,15,08,1, 11.9,1,1, -7.314, 10530.417, 354.406, 52807.770 24/01/19,16:10:28,16,08,1, 11.9,1,1, -7.314, 10530.406, 354.392, 52807.738 24/01/19,16:10:28,17,08,1, 11.9,1,1, -7.314, 10530.428, 354.396, 52807.770 24/01/19,16:10:28,18,08,1, 11.9,1,1, -7.314, 10530.415, 354.403, 52807.717 24/01/19,16:10:28,19,08,1, 11.9,1,1, -7.314, 10530.410, 354.398, 52807.742 24/01/19,16:10:29,00,09,1, 12.0,1,1, -7.320, 10530.406, 354.398, 52807.742 24/01/19,16:10:29,01,09,1, 12.0,1,1, -7.320, 10530.401, 354.369, 52807.748 24/01/19,16:10:29,02,09,1, 12.0,1,1, -7.320, 10530.422, 354.398, 52807.767 24/01/19,16:10:29,03,09,1, 12.0,1,1, -7.320, 10530.418, 354.392, 52807.707 24/01/19,16:10:29,04,09,1, 12.0,1,1, -7.320, 10530.406, 354.377, 52807.741 24/01/19,16:10:29,05,09,1, 12.0,1,1, -7.320, 10530.426, 354.411, 52807.783 24/01/19,16:10:29,06,09,1, 12.0,1,1, -7.320, 10530.422, 354.397, 52807.753 24/01/19,16:10:29,07,09,1, 12.0,1,1, -7.320, 10530.409, 354.386, 52807.783 24/01/19,16:10:29,08,09,1, 12.0,1,1, -7.320, 10530.430, 354.402, 52807.779 24/01/19,16:10:29,09,09,1, 12.0,1,1, -7.320, 10530.413, 354.384, 52807.759 24/01/19,16:10:29,10,09,1, 12.0,1,1, -7.320, 10530.400, 354.399, 52807.774 24/01/19,16:10:29,11,09,1, 12.0,1,1, -7.320, 10530.437, 354.406, 52807.747 24/01/19,16:10:29,12,09,1, 12.0,1,1, -7.320, 10530.427, 354.402, 52807.755 24/01/19,16:10:29,13,09,1, 12.0,1,1, -7.320, 10530.426, 354.396, 52807.805 24/01/19,16:10:29,14,09,1, 12.0,1,1, -7.320, 10530.419, 354.409, 52807.743 24/01/19,16:10:29,15,09,1, 12.0,1,1, -7.320, 10530.436, 354.405, 52807.720 24/01/19,16:10:29,16,09,1, 12.0,1,1, -7.320, 10530.406, 354.364, 52807.771 24/01/19,16:10:29,17,09,1, 12.0,1,1, -7.320, 10530.404, 354.382, 52807.784 24/01/19,16:10:29,18,09,1, 12.0,1,1, -7.320, 10530.431, 354.410, 52807.887 24/01/19,16:10:29,19,09,1, 12.0,1,1, -7.320, 10530.431, 354.364, 52807.637 24/01/19,16:10:30,00,09,1, 11.9,1,1, -7.318, 10530.423, 354.364, 52807.637 24/01/19,16:10:30,01,09,1, 11.9,1,1, -7.318, 10530.428, 354.377, 52807.715 24/01/19,16:10:30,02,09,1, 11.9,1,1, -7.318, 10530.406, 354.382, 52807.771 24/01/19,16:10:30,03,09,1, 11.9,1,1, -7.318, 10530.400, 354.369, 52807.745 24/01/19,16:10:30,04,09,1, 11.9,1,1, -7.318, 10530.432, 354.376, 52807.738 24/01/19,16:10:30,05,09,1, 11.9,1,1, -7.318, 10530.431, 354.383, 52807.746 24/01/19,16:10:30,06,09,1, 11.9,1,1, -7.318, 10530.403, 354.350, 52807.731 24/01/19,16:10:30,07,09,1, 11.9,1,1, -7.318, 10530.416, 354.399, 52807.756 24/01/19,16:10:30,08,09,1, 11.9,1,1, -7.318, 10530.432, 354.379, 52807.719 24/01/19,16:10:30,09,09,1, 11.9,1,1, -7.318, 10530.448, 354.397, 52807.708 24/01/19,16:10:30,10,09,1, 11.9,1,1, -7.318, 10530.425, 354.381, 52807.743 24/01/19,16:10:30,11,09,1, 11.9,1,1, -7.318, 10530.407, 354.385, 52807.754 24/01/19,16:10:30,12,09,1, 11.9,1,1, -7.318, 10530.424, 354.370, 52807.700 24/01/19,16:10:30,13,09,1, 11.9,1,1, -7.318, 10530.419, 354.391, 52807.710 24/01/19,16:10:30,14,09,1, 11.9,1,1, -7.318, 10530.445, 354.390, 52807.728 24/01/19,16:10:30,15,09,1, 11.9,1,1, -7.318, 10530.439, 354.424, 52807.787 24/01/19,16:10:30,16,09,1, 11.9,1,1, -7.318, 10530.444, 354.390, 52807.766 24/01/19,16:10:30,17,09,1, 11.9,1,1, -7.318, 10530.433, 354.424, 52807.783 24/01/19,16:10:30,18,09,1, 11.9,1,1, -7.318, 10530.465, 354.420, 52807.865 24/01/19,16:10:30,19,09,1, 11.9,1,1, -7.318, 10530.409, 354.367, 52807.712 24/01/19,16:10:31,00,10,1, 11.9,1,1, -7.319, 10530.406, 354.367, 52807.712 24/01/19,16:10:31,01,10,1, 11.9,1,1, -7.319, 10530.429, 354.423, 52807.754 24/01/19,16:10:31,02,10,1, 11.9,1,1, -7.319, 10530.447, 354.414, 52807.722 24/01/19,16:10:31,03,10,1, 11.9,1,1, -7.319, 10530.447, 354.417, 52807.714 24/01/19,16:10:31,04,10,1, 11.9,1,1, -7.319, 10530.436, 354.400, 52807.734 24/01/19,16:10:31,05,10,1, 11.9,1,1, -7.319, 10530.441, 354.401, 52807.770 24/01/19,16:10:31,06,10,1, 11.9,1,1, -7.319, 10530.413, 354.400, 52807.766 24/01/19,16:10:31,07,10,1, 11.9,1,1, -7.319, 10530.433, 354.411, 52807.744 24/01/19,16:10:31,08,10,1, 11.9,1,1, -7.319, 10530.447, 354.409, 52807.746 24/01/19,16:10:31,09,10,1, 11.9,1,1, -7.319, 10530.448, 354.400, 52807.756 24/01/19,16:10:31,10,10,1, 11.9,1,1, -7.319, 10530.447, 354.422, 52807.765 24/01/19,16:10:31,11,10,1, 11.9,1,1, -7.319, 10530.463, 354.410, 52807.776 24/01/19,16:10:31,12,10,1, 11.9,1,1, -7.319, 10530.459, 354.399, 52807.761 24/01/19,16:10:31,13,10,1, 11.9,1,1, -7.319, 10530.442, 354.369, 52807.740 24/01/19,16:10:31,14,10,1, 11.9,1,1, -7.319, 10530.478, 354.411, 52807.745 24/01/19,16:10:31,15,10,1, 11.9,1,1, -7.319, 10530.471, 354.421, 52807.769 24/01/19,16:10:31,16,10,1, 11.9,1,1, -7.319, 10530.449, 354.408, 52807.778 24/01/19,16:10:31,17,10,1, 11.9,1,1, -7.319, 10530.472, 354.428, 52807.803 24/01/19,16:10:31,18,10,1, 11.9,1,1, -7.319, 10530.446, 354.415, 52807.768 24/01/19,16:10:31,19,10,1, 11.9,1,1, -7.319, 10530.447, 354.397, 52807.745 24/01/19,16:10:32,00,10,1, 12.0,1,1, -7.316, 10530.440, 354.397, 52807.745 24/01/19,16:10:32,01,10,1, 12.0,1,1, -7.316, 10530.448, 354.424, 52807.820 24/01/19,16:10:32,02,10,1, 12.0,1,1, -7.316, 10530.465, 354.395, 52807.791 24/01/19,16:10:32,03,10,1, 12.0,1,1, -7.316, 10530.476, 354.416, 52807.787 24/01/19,16:10:32,04,10,1, 12.0,1,1, -7.316, 10530.441, 354.418, 52807.671 24/01/19,16:10:32,05,10,1, 12.0,1,1, -7.316, 10530.494, 354.416, 52807.804 24/01/19,16:10:32,06,10,1, 12.0,1,1, -7.316, 10530.476, 354.412, 52807.733 24/01/19,16:10:32,07,10,1, 12.0,1,1, -7.316, 10530.493, 354.408, 52807.655 24/01/19,16:10:32,08,10,1, 12.0,1,1, -7.316, 10530.420, 354.409, 52807.842 24/01/19,16:10:32,09,10,1, 12.0,1,1, -7.316, 10530.406, 354.417, 52807.877 24/01/19,16:10:32,10,10,1, 12.0,1,1, -7.316, 10530.450, 354.410, 52807.867 24/01/19,16:10:32,11,10,1, 12.0,1,1, -7.316, 10530.446, 354.411, 52807.798 24/01/19,16:10:32,12,10,1, 12.0,1,1, -7.316, 10530.461, 354.367, 52807.788 24/01/19,16:10:32,13,10,1, 12.0,1,1, -7.316, 10530.477, 354.409, 52807.794 24/01/19,16:10:32,14,10,1, 12.0,1,1, -7.316, 10530.430, 354.408, 52807.612 24/01/19,16:10:32,15,10,1, 12.0,1,1, -7.316, 10530.498, 354.415, 52807.853 24/01/19,16:10:32,16,10,1, 12.0,1,1, -7.316, 10530.489, 354.392, 52807.809 24/01/19,16:10:32,17,10,1, 12.0,1,1, -7.316, 10530.486, 354.413, 52807.712 24/01/19,16:10:32,18,10,1, 12.0,1,1, -7.316, 10530.464, 354.442, 52808.153 24/01/19,16:10:32,19,10,1, 12.0,1,1, -7.316, 10530.491, 354.395, 52807.886 24/01/19,16:10:33,00,10,1, 12.0,1,1, -7.317, 10530.490, 354.395, 52807.886 24/01/19,16:10:33,01,10,1, 12.0,1,1, -7.317, 10530.465, 354.392, 52807.836 24/01/19,16:10:33,02,10,1, 12.0,1,1, -7.317, 10530.470, 354.410, 52807.837 24/01/19,16:10:33,03,10,1, 12.0,1,1, -7.317, 10530.473, 354.399, 52807.784 24/01/19,16:10:33,04,10,1, 12.0,1,1, -7.317, 10530.479, 354.404, 52807.771 24/01/19,16:10:33,05,10,1, 12.0,1,1, -7.317, 10530.463, 354.399, 52807.846 24/01/19,16:10:33,06,10,1, 12.0,1,1, -7.317, 10530.467, 354.388, 52807.746 24/01/19,16:10:33,07,10,1, 12.0,1,1, -7.317, 10530.459, 354.405, 52807.824 24/01/19,16:10:33,08,10,1, 12.0,1,1, -7.317, 10530.496, 354.402, 52807.774 24/01/19,16:10:33,09,10,1, 12.0,1,1, -7.317, 10530.474, 354.380, 52807.719 24/01/19,16:10:33,10,10,1, 12.0,1,1, -7.317, 10530.478, 354.410, 52807.783 24/01/19,16:10:33,11,10,1, 12.0,1,1, -7.317, 10530.500, 354.398, 52807.798 24/01/19,16:10:33,12,10,1, 12.0,1,1, -7.317, 10530.493, 354.384, 52807.886 24/01/19,16:10:33,13,10,1, 12.0,1,1, -7.317, 10530.458, 354.402, 52807.801 24/01/19,16:10:33,14,10,1, 12.0,1,1, -7.317, 10530.442, 354.400, 52807.847 24/01/19,16:10:33,15,10,1, 12.0,1,1, -7.317, 10530.465, 354.368, 52807.829 24/01/19,16:10:33,16,10,1, 12.0,1,1, -7.317, 10530.475, 354.387, 52807.817 24/01/19,16:10:33,17,10,1, 12.0,1,1, -7.317, 10530.490, 354.390, 52807.823 24/01/19,16:10:33,18,10,1, 12.0,1,1, -7.317, 10530.487, 354.400, 52807.798 24/01/19,16:10:33,19,10,1, 12.0,1,1, -7.317, 10530.496, 354.382, 52807.568 24/01/19,16:10:34,00,09,1, 11.9,1,1, -7.319, 10530.490, 354.382, 52807.568 24/01/19,16:10:34,01,09,1, 11.9,1,1, -7.319, 10530.456, 354.375, 52807.775 24/01/19,16:10:34,02,09,1, 11.9,1,1, -7.319, 10530.457, 354.405, 52807.760 24/01/19,16:10:34,03,09,1, 11.9,1,1, -7.319, 10530.486, 354.394, 52807.778 24/01/19,16:10:34,04,09,1, 11.9,1,1, -7.319, 10530.498, 354.425, 52807.787 24/01/19,16:10:34,05,09,1, 11.9,1,1, -7.319, 10530.482, 354.404, 52807.834 24/01/19,16:10:34,06,09,1, 11.9,1,1, -7.319, 10530.459, 354.433, 52807.828 24/01/19,16:10:34,07,09,1, 11.9,1,1, -7.319, 10530.478, 354.427, 52807.783 24/01/19,16:10:34,08,09,1, 11.9,1,1, -7.319, 10530.485, 354.434, 52807.851 24/01/19,16:10:34,09,09,1, 11.9,1,1, -7.319, 10530.461, 354.417, 52807.843 24/01/19,16:10:34,10,09,1, 11.9,1,1, -7.319, 10530.479, 354.449, 52807.823 24/01/19,16:10:34,11,09,1, 11.9,1,1, -7.319, 10530.485, 354.406, 52807.800 24/01/19,16:10:34,12,09,1, 11.9,1,1, -7.319, 10530.455, 354.411, 52807.797 24/01/19,16:10:34,13,09,1, 11.9,1,1, -7.319, 10530.486, 354.440, 52807.811 24/01/19,16:10:34,14,09,1, 11.9,1,1, -7.319, 10530.489, 354.431, 52807.788 24/01/19,16:10:34,15,09,1, 11.9,1,1, -7.319, 10530.478, 354.414, 52807.785 24/01/19,16:10:34,16,09,1, 11.9,1,1, -7.319, 10530.486, 354.407, 52807.813 24/01/19,16:10:34,17,09,1, 11.9,1,1, -7.319, 10530.491, 354.426, 52807.815 24/01/19,16:10:34,18,09,1, 11.9,1,1, -7.319, 10530.503, 354.431, 52807.775 24/01/19,16:10:34,19,09,1, 11.9,1,1, -7.319, 10530.499, 354.427, 52807.760 24/01/19,16:10:35,00,10,1, 11.9,1,1, -7.320, 10530.498, 354.427, 52807.760 24/01/19,16:10:35,01,10,1, 11.9,1,1, -7.320, 10530.479, 354.417, 52807.782 24/01/19,16:10:35,02,10,1, 11.9,1,1, -7.320, 10530.480, 354.418, 52807.780 24/01/19,16:10:35,03,10,1, 11.9,1,1, -7.320, 10530.485, 354.438, 52807.814 24/01/19,16:10:35,04,10,1, 11.9,1,1, -7.320, 10530.474, 354.441, 52807.780 24/01/19,16:10:35,05,10,1, 11.9,1,1, -7.320, 10530.503, 354.410, 52807.822 24/01/19,16:10:35,06,10,1, 11.9,1,1, -7.320, 10530.477, 354.428, 52807.808 24/01/19,16:10:35,07,10,1, 11.9,1,1, -7.320, 10530.474, 354.470, 52807.821 24/01/19,16:10:35,08,10,1, 11.9,1,1, -7.320, 10530.502, 354.420, 52807.782 24/01/19,16:10:35,09,10,1, 11.9,1,1, -7.320, 10530.500, 354.422, 52807.774 24/01/19,16:10:35,10,10,1, 11.9,1,1, -7.320, 10530.494, 354.440, 52807.797 24/01/19,16:10:35,11,10,1, 11.9,1,1, -7.320, 10530.484, 354.418, 52807.770 24/01/19,16:10:35,12,10,1, 11.9,1,1, -7.320, 10530.495, 354.412, 52807.822 24/01/19,16:10:35,13,10,1, 11.9,1,1, -7.320, 10530.469, 354.425, 52807.813 24/01/19,16:10:35,14,10,1, 11.9,1,1, -7.320, 10530.482, 354.426, 52807.812 24/01/19,16:10:35,15,10,1, 11.9,1,1, -7.320, 10530.485, 354.411, 52807.819 24/01/19,16:10:35,16,10,1, 11.9,1,1, -7.320, 10530.500, 354.430, 52807.803 24/01/19,16:10:35,17,10,1, 11.9,1,1, -7.320, 10530.494, 354.440, 52807.814 24/01/19,16:10:35,18,10,1, 11.9,1,1, -7.320, 10530.489, 354.423, 52807.795 24/01/19,16:10:35,19,10,1, 11.9,1,1, -7.320, 10530.481, 354.423, 52807.827 24/01/19,16:10:36,00,10,1, 11.9,1,1, -7.316, 10530.473, 354.423, 52807.827 24/01/19,16:10:36,01,10,1, 11.9,1,1, -7.316, 10530.508, 354.440, 52807.791 24/01/19,16:10:36,02,10,1, 11.9,1,1, -7.316, 10530.502, 354.442, 52807.785 24/01/19,16:10:36,03,10,1, 11.9,1,1, -7.316, 10530.492, 354.443, 52807.782 24/01/19,16:10:36,04,10,1, 11.9,1,1, -7.316, 10530.495, 354.423, 52807.801 24/01/19,16:10:36,05,10,1, 11.9,1,1, -7.316, 10530.508, 354.435, 52807.800 24/01/19,16:10:36,06,10,1, 11.9,1,1, -7.316, 10530.511, 354.436, 52807.811 24/01/19,16:10:36,07,10,1, 11.9,1,1, -7.316, 10530.521, 354.427, 52807.774 24/01/19,16:10:36,08,10,1, 11.9,1,1, -7.316, 10530.514, 354.416, 52807.795 24/01/19,16:10:36,09,10,1, 11.9,1,1, -7.316, 10530.505, 354.432, 52807.809 24/01/19,16:10:36,10,10,1, 11.9,1,1, -7.316, 10530.507, 354.456, 52807.823 24/01/19,16:10:36,11,10,1, 11.9,1,1, -7.316, 10530.505, 354.417, 52807.749 24/01/19,16:10:36,12,10,1, 11.9,1,1, -7.316, 10530.508, 354.416, 52807.785 24/01/19,16:10:36,13,10,1, 11.9,1,1, -7.316, 10530.498, 354.455, 52807.832 24/01/19,16:10:36,14,10,1, 11.9,1,1, -7.316, 10530.518, 354.455, 52807.794 24/01/19,16:10:36,15,10,1, 11.9,1,1, -7.316, 10530.512, 354.460, 52807.838 24/01/19,16:10:36,16,10,1, 11.9,1,1, -7.316, 10530.515, 354.424, 52807.768 24/01/19,16:10:36,17,10,1, 11.9,1,1, -7.316, 10530.552, 354.452, 52807.771 24/01/19,16:10:36,18,10,1, 11.9,1,1, -7.316, 10530.525, 354.415, 52807.811 24/01/19,16:10:36,19,10,1, 11.9,1,1, -7.316, 10530.534, 354.430, 52807.814 24/01/19,16:10:37,00,10,1, 11.9,1,1, -7.321, 10530.531, 354.430, 52807.814 24/01/19,16:10:37,01,10,1, 11.9,1,1, -7.321, 10530.541, 354.442, 52807.853 24/01/19,16:10:37,02,10,1, 11.9,1,1, -7.321, 10530.518, 354.462, 52807.839 24/01/19,16:10:37,03,10,1, 11.9,1,1, -7.321, 10530.540, 354.468, 52807.852 24/01/19,16:10:37,04,10,1, 11.9,1,1, -7.321, 10530.540, 354.439, 52807.804 24/01/19,16:10:37,05,10,1, 11.9,1,1, -7.321, 10530.511, 354.482, 52807.796 24/01/19,16:10:37,06,10,1, 11.9,1,1, -7.321, 10530.530, 354.454, 52807.819 24/01/19,16:10:37,07,10,1, 11.9,1,1, -7.321, 10530.514, 354.467, 52807.842 24/01/19,16:10:37,08,10,1, 11.9,1,1, -7.321, 10530.531, 354.426, 52807.814 24/01/19,16:10:37,09,10,1, 11.9,1,1, -7.321, 10530.509, 354.418, 52807.819 24/01/19,16:10:37,10,10,1, 11.9,1,1, -7.321, 10530.525, 354.465, 52807.852 24/01/19,16:10:37,11,10,1, 11.9,1,1, -7.321, 10530.536, 354.421, 52807.806 24/01/19,16:10:37,12,10,1, 11.9,1,1, -7.321, 10530.537, 354.415, 52807.808 24/01/19,16:10:37,13,10,1, 11.9,1,1, -7.321, 10530.533, 354.442, 52807.857 24/01/19,16:10:37,14,10,1, 11.9,1,1, -7.321, 10530.545, 354.459, 52807.814 24/01/19,16:10:37,15,10,1, 11.9,1,1, -7.321, 10530.530, 354.457, 52807.808 24/01/19,16:10:37,16,10,1, 11.9,1,1, -7.321, 10530.534, 354.457, 52807.829 24/01/19,16:10:37,17,10,1, 11.9,1,1, -7.321, 10530.545, 354.465, 52807.816 24/01/19,16:10:37,18,10,1, 11.9,1,1, -7.321, 10530.542, 354.457, 52807.774 24/01/19,16:10:37,19,10,1, 11.9,1,1, -7.321, 10530.525, 354.452, 52807.802 24/01/19,16:10:38,00,10,1, 11.9,1,1, -7.321, 10530.523, 354.452, 52807.802 24/01/19,16:10:38,01,10,1, 11.9,1,1, -7.321, 10530.558, 354.452, 52807.801 24/01/19,16:10:38,02,10,1, 11.9,1,1, -7.321, 10530.528, 354.485, 52807.781 24/01/19,16:10:38,03,10,1, 11.9,1,1, -7.321, 10530.542, 354.442, 52807.849 24/01/19,16:10:38,04,10,1, 11.9,1,1, -7.321, 10530.540, 354.439, 52807.807 24/01/19,16:10:38,05,10,1, 11.9,1,1, -7.321, 10530.531, 354.439, 52807.819 24/01/19,16:10:38,06,10,1, 11.9,1,1, -7.321, 10530.556, 354.474, 52807.870 24/01/19,16:10:38,07,10,1, 11.9,1,1, -7.321, 10530.562, 354.470, 52807.870 24/01/19,16:10:38,08,10,1, 11.9,1,1, -7.321, 10530.542, 354.441, 52807.827 24/01/19,16:10:38,09,10,1, 11.9,1,1, -7.321, 10530.566, 354.477, 52807.859 24/01/19,16:10:38,10,10,1, 11.9,1,1, -7.321, 10530.573, 354.482, 52807.873 24/01/19,16:10:38,11,10,1, 11.9,1,1, -7.321, 10530.547, 354.467, 52807.870 24/01/19,16:10:38,12,10,1, 11.9,1,1, -7.321, 10530.556, 354.466, 52807.865 24/01/19,16:10:38,13,10,1, 11.9,1,1, -7.321, 10530.573, 354.498, 52807.881 24/01/19,16:10:38,14,10,1, 11.9,1,1, -7.321, 10530.544, 354.441, 52807.817 24/01/19,16:10:38,15,10,1, 11.9,1,1, -7.321, 10530.554, 354.473, 52807.843 24/01/19,16:10:38,16,10,1, 11.9,1,1, -7.321, 10530.582, 354.449, 52807.865 24/01/19,16:10:38,17,10,1, 11.9,1,1, -7.321, 10530.573, 354.469, 52807.825 24/01/19,16:10:38,18,10,1, 11.9,1,1, -7.321, 10530.526, 354.458, 52807.824 24/01/19,16:10:38,19,10,1, 11.9,1,1, -7.321, 10530.562, 354.457, 52807.828 24/01/19,16:10:39,00,10,1, 11.9,1,1, -7.318, 10530.556, 354.457, 52807.828 24/01/19,16:10:39,01,10,1, 11.9,1,1, -7.318, 10530.528, 354.471, 52807.917 24/01/19,16:10:39,02,10,1, 11.9,1,1, -7.318, 10530.538, 354.481, 52807.902 24/01/19,16:10:39,03,10,1, 11.9,1,1, -7.318, 10530.551, 354.473, 52807.843 24/01/19,16:10:39,04,10,1, 11.9,1,1, -7.318, 10530.533, 354.464, 52807.886 24/01/19,16:10:39,05,10,1, 11.9,1,1, -7.318, 10530.570, 354.461, 52807.824 24/01/19,16:10:39,06,10,1, 11.9,1,1, -7.318, 10530.562, 354.487, 52807.846 24/01/19,16:10:39,07,10,1, 11.9,1,1, -7.318, 10530.557, 354.470, 52807.805 24/01/19,16:10:39,08,10,1, 11.9,1,1, -7.318, 10530.543, 354.468, 52807.768 24/01/19,16:10:39,09,10,1, 11.9,1,1, -7.318, 10530.567, 354.479, 52807.810 24/01/19,16:10:39,10,10,1, 11.9,1,1, -7.318, 10530.536, 354.476, 52807.797 24/01/19,16:10:39,11,10,1, 11.9,1,1, -7.318, 10530.537, 354.465, 52807.867 24/01/19,16:10:39,12,10,1, 11.9,1,1, -7.318, 10530.544, 354.447, 52807.843 24/01/19,16:10:39,13,10,1, 11.9,1,1, -7.318, 10530.539, 354.471, 52807.930 24/01/19,16:10:39,14,10,1, 11.9,1,1, -7.318, 10530.561, 354.470, 52807.940 24/01/19,16:10:39,15,10,1, 11.9,1,1, -7.318, 10530.570, 354.468, 52807.867 24/01/19,16:10:39,16,10,1, 11.9,1,1, -7.318, 10530.538, 354.485, 52807.897 24/01/19,16:10:39,17,10,1, 11.9,1,1, -7.318, 10530.562, 354.478, 52807.883 24/01/19,16:10:39,18,10,1, 11.9,1,1, -7.318, 10530.553, 354.482, 52807.835 24/01/19,16:10:39,19,10,1, 11.9,1,1, -7.318, 10530.539, 354.493, 52807.881 24/01/19,16:10:40,00,10,1, 11.9,1,1, -7.320, 10530.531, 354.493, 52807.881 24/01/19,16:10:40,01,10,1, 11.9,1,1, -7.320, 10530.557, 354.481, 52807.860 24/01/19,16:10:40,02,10,1, 11.9,1,1, -7.320, 10530.534, 354.474, 52807.872 24/01/19,16:10:40,03,10,1, 11.9,1,1, -7.320, 10530.564, 354.496, 52807.873 24/01/19,16:10:40,04,10,1, 11.9,1,1, -7.320, 10530.549, 354.464, 52807.865 24/01/19,16:10:40,05,10,1, 11.9,1,1, -7.320, 10530.548, 354.478, 52807.834 24/01/19,16:10:40,06,10,1, 11.9,1,1, -7.320, 10530.577, 354.485, 52807.898 24/01/19,16:10:40,07,10,1, 11.9,1,1, -7.320, 10530.536, 354.485, 52807.982 24/01/19,16:10:40,08,10,1, 11.9,1,1, -7.320, 10530.614, 354.474, 52807.929 24/01/19,16:10:40,09,10,1, 11.9,1,1, -7.320, 10530.589, 354.502, 52807.850 24/01/19,16:10:40,10,10,1, 11.9,1,1, -7.320, 10530.572, 354.476, 52807.913 24/01/19,16:10:40,11,10,1, 11.9,1,1, -7.320, 10530.563, 354.448, 52807.822 24/01/19,16:10:40,12,10,1, 11.9,1,1, -7.320, 10530.575, 354.529, 52807.889 24/01/19,16:10:40,13,10,1, 11.9,1,1, -7.320, 10530.575, 354.487, 52807.834 24/01/19,16:10:40,14,10,1, 11.9,1,1, -7.320, 10530.569, 354.479, 52807.838 24/01/19,16:10:40,15,10,1, 11.9,1,1, -7.320, 10530.560, 354.517, 52807.870 24/01/19,16:10:40,16,10,1, 11.9,1,1, -7.320, 10530.593, 354.533, 52807.874 24/01/19,16:10:40,17,10,1, 11.9,1,1, -7.320, 10530.557, 354.480, 52807.844 24/01/19,16:10:40,18,10,1, 11.9,1,1, -7.320, 10530.547, 354.502, 52807.901 24/01/19,16:10:40,19,10,1, 11.9,1,1, -7.320, 10530.562, 354.510, 52807.850 24/01/19,16:10:41,00,10,1, 11.9,1,1, -7.318, 10530.556, 354.510, 52807.850 24/01/19,16:10:41,01,10,1, 11.9,1,1, -7.318, 10530.589, 354.495, 52807.874 24/01/19,16:10:41,02,10,1, 11.9,1,1, -7.318, 10530.595, 354.486, 52807.831 24/01/19,16:10:41,03,10,1, 11.9,1,1, -7.318, 10530.596, 354.512, 52807.865 24/01/19,16:10:41,04,10,1, 11.9,1,1, -7.318, 10530.576, 354.486, 52807.856 24/01/19,16:10:41,05,10,1, 11.9,1,1, -7.318, 10530.588, 354.507, 52807.888 24/01/19,16:10:41,06,10,1, 11.9,1,1, -7.318, 10530.603, 354.526, 52807.896 24/01/19,16:10:41,07,10,1, 11.9,1,1, -7.318, 10530.583, 354.479, 52807.856 24/01/19,16:10:41,08,10,1, 11.9,1,1, -7.318, 10530.569, 354.502, 52807.869 24/01/19,16:10:41,09,10,1, 11.9,1,1, -7.318, 10530.584, 354.529, 52807.885 24/01/19,16:10:41,10,10,1, 11.9,1,1, -7.318, 10530.567, 354.525, 52807.928 24/01/19,16:10:41,11,10,1, 11.9,1,1, -7.318, 10530.577, 354.495, 52807.848 24/01/19,16:10:41,12,10,1, 11.9,1,1, -7.318, 10530.578, 354.511, 52807.860 24/01/19,16:10:41,13,10,1, 11.9,1,1, -7.318, 10530.608, 354.517, 52807.938 24/01/19,16:10:41,14,10,1, 11.9,1,1, -7.318, 10530.606, 354.510, 52807.854 24/01/19,16:10:41,15,10,1, 11.9,1,1, -7.318, 10530.587, 354.519, 52807.897 24/01/19,16:10:41,16,10,1, 11.9,1,1, -7.318, 10530.593, 354.515, 52807.896 24/01/19,16:10:41,17,10,1, 11.9,1,1, -7.318, 10530.598, 354.510, 52807.906 24/01/19,16:10:41,18,10,1, 11.9,1,1, -7.318, 10530.610, 354.487, 52807.850 24/01/19,16:10:41,19,10,1, 11.9,1,1, -7.318, 10530.612, 354.547, 52807.841 24/01/19,16:10:42,00,10,1, 11.9,1,1, -7.317, 10530.607, 354.547, 52807.841 24/01/19,16:10:42,01,10,1, 11.9,1,1, -7.317, 10530.587, 354.510, 52807.831 24/01/19,16:10:42,02,10,1, 11.9,1,1, -7.317, 10530.609, 354.510, 52807.897 24/01/19,16:10:42,03,10,1, 11.9,1,1, -7.317, 10530.572, 354.556, 52807.903 24/01/19,16:10:42,04,10,1, 11.9,1,1, -7.317, 10530.589, 354.504, 52807.851 24/01/19,16:10:42,05,10,1, 11.9,1,1, -7.317, 10530.581, 354.510, 52807.870 24/01/19,16:10:42,06,10,1, 11.9,1,1, -7.317, 10530.607, 354.571, 52807.966 24/01/19,16:10:42,07,10,1, 11.9,1,1, -7.317, 10530.586, 354.525, 52807.907 24/01/19,16:10:42,08,10,1, 11.9,1,1, -7.317, 10530.592, 354.507, 52807.863 24/01/19,16:10:42,09,10,1, 11.9,1,1, -7.317, 10530.578, 354.511, 52807.975 24/01/19,16:10:42,10,10,1, 11.9,1,1, -7.317, 10530.583, 354.520, 52807.937 24/01/19,16:10:42,11,10,1, 11.9,1,1, -7.317, 10530.596, 354.501, 52807.890 24/01/19,16:10:42,12,10,1, 11.9,1,1, -7.317, 10530.603, 354.516, 52807.923 24/01/19,16:10:42,13,10,1, 11.9,1,1, -7.317, 10530.610, 354.569, 52807.953 24/01/19,16:10:42,14,10,1, 11.9,1,1, -7.317, 10530.616, 354.510, 52807.926 24/01/19,16:10:42,15,10,1, 11.9,1,1, -7.317, 10530.584, 354.552, 52807.904 24/01/19,16:10:42,16,10,1, 11.9,1,1, -7.317, 10530.594, 354.532, 52807.848 24/01/19,16:10:42,17,10,1, 11.9,1,1, -7.317, 10530.591, 354.504, 52807.908 24/01/19,16:10:42,18,10,1, 11.9,1,1, -7.317, 10530.610, 354.517, 52807.987 24/01/19,16:10:42,19,10,1, 11.9,1,1, -7.317, 10530.608, 354.523, 52807.899 24/01/19,16:10:43,00,09,1, 11.9,1,1, -7.316, 10530.607, 354.523, 52807.899 24/01/19,16:10:43,01,09,1, 11.9,1,1, -7.316, 10530.578, 354.521, 52807.793 24/01/19,16:10:43,02,09,1, 11.9,1,1, -7.316, 10530.569, 354.527, 52807.933 24/01/19,16:10:43,03,09,1, 11.9,1,1, -7.316, 10530.582, 354.525, 52808.035 24/01/19,16:10:43,04,09,1, 11.9,1,1, -7.316, 10530.591, 354.530, 52807.912 24/01/19,16:10:43,05,09,1, 11.9,1,1, -7.316, 10530.597, 354.517, 52807.861 24/01/19,16:10:43,06,09,1, 11.9,1,1, -7.316, 10530.585, 354.548, 52807.947 24/01/19,16:10:43,07,09,1, 11.9,1,1, -7.316, 10530.618, 354.537, 52807.937 24/01/19,16:10:43,08,09,1, 11.9,1,1, -7.316, 10530.611, 354.522, 52807.862 24/01/19,16:10:43,09,09,1, 11.9,1,1, -7.316, 10530.569, 354.545, 52807.915 24/01/19,16:10:43,10,09,1, 11.9,1,1, -7.316, 10530.588, 354.533, 52808.000 24/01/19,16:10:43,11,09,1, 11.9,1,1, -7.316, 10530.592, 354.550, 52807.895 24/01/19,16:10:43,12,09,1, 11.9,1,1, -7.316, 10530.618, 354.547, 52807.896 24/01/19,16:10:43,13,09,1, 11.9,1,1, -7.316, 10530.578, 354.520, 52807.860 24/01/19,16:10:43,14,09,1, 11.9,1,1, -7.316, 10530.607, 354.525, 52807.944 24/01/19,16:10:43,15,09,1, 11.9,1,1, -7.316, 10530.576, 354.529, 52807.897 24/01/19,16:10:43,16,09,1, 11.9,1,1, -7.316, 10530.595, 354.569, 52807.905 24/01/19,16:10:43,17,09,1, 11.9,1,1, -7.316, 10530.588, 354.541, 52807.921 24/01/19,16:10:43,18,09,1, 11.9,1,1, -7.316, 10530.579, 354.528, 52807.884 24/01/19,16:10:43,19,09,1, 11.9,1,1, -7.316, 10530.589, 354.549, 52807.884 24/01/19,16:10:44,00,09,1, 12.0,1,1, -7.317, 10530.581, 354.549, 52807.884 24/01/19,16:10:44,01,09,1, 12.0,1,1, -7.317, 10530.615, 354.560, 52807.945 24/01/19,16:10:44,02,09,1, 12.0,1,1, -7.317, 10530.593, 354.571, 52807.956 24/01/19,16:10:44,03,09,1, 12.0,1,1, -7.317, 10530.609, 354.536, 52807.858 24/01/19,16:10:44,04,09,1, 12.0,1,1, -7.317, 10530.567, 354.536, 52807.809 24/01/19,16:10:44,05,09,1, 12.0,1,1, -7.317, 10530.637, 354.562, 52807.900 24/01/19,16:10:44,06,09,1, 12.0,1,1, -7.317, 10530.614, 354.541, 52807.867 24/01/19,16:10:44,07,09,1, 12.0,1,1, -7.317, 10530.612, 354.539, 52807.909 24/01/19,16:10:44,08,09,1, 12.0,1,1, -7.317, 10530.588, 354.552, 52807.931 24/01/19,16:10:44,09,09,1, 12.0,1,1, -7.317, 10530.595, 354.544, 52807.915 24/01/19,16:10:44,10,09,1, 12.0,1,1, -7.317, 10530.577, 354.540, 52807.896 24/01/19,16:10:44,11,09,1, 12.0,1,1, -7.317, 10530.604, 354.548, 52807.929 24/01/19,16:10:44,12,09,1, 12.0,1,1, -7.317, 10530.612, 354.549, 52807.855 24/01/19,16:10:44,13,09,1, 12.0,1,1, -7.317, 10530.591, 354.558, 52807.949 24/01/19,16:10:44,14,09,1, 12.0,1,1, -7.317, 10530.578, 354.561, 52807.909 24/01/19,16:10:44,15,09,1, 12.0,1,1, -7.317, 10530.589, 354.558, 52807.880 24/01/19,16:10:44,16,09,1, 12.0,1,1, -7.317, 10530.610, 354.577, 52807.916 24/01/19,16:10:44,17,09,1, 12.0,1,1, -7.317, 10530.588, 354.553, 52807.907 24/01/19,16:10:44,18,09,1, 12.0,1,1, -7.317, 10530.594, 354.549, 52807.911 24/01/19,16:10:44,19,09,1, 12.0,1,1, -7.317, 10530.598, 354.585, 52807.956 24/01/19,16:10:45,00,09,1, 11.9,1,1, -7.318, 10530.590, 354.585, 52807.956 24/01/19,16:10:45,01,09,1, 11.9,1,1, -7.318, 10530.571, 354.554, 52807.953 24/01/19,16:10:45,02,09,1, 11.9,1,1, -7.318, 10530.584, 354.572, 52807.966 24/01/19,16:10:45,03,09,1, 11.9,1,1, -7.318, 10530.592, 354.546, 52807.927 24/01/19,16:10:45,04,09,1, 11.9,1,1, -7.318, 10530.575, 354.548, 52807.893 24/01/19,16:10:45,05,09,1, 11.9,1,1, -7.318, 10530.572, 354.576, 52808.177 24/01/19,16:10:45,06,09,1, 11.9,1,1, -7.318, 10530.620, 354.553, 52807.858 24/01/19,16:10:45,07,09,1, 11.9,1,1, -7.318, 10530.574, 354.547, 52807.848 24/01/19,16:10:45,08,09,1, 11.9,1,1, -7.318, 10530.611, 354.601, 52807.929 24/01/19,16:10:45,09,09,1, 11.9,1,1, -7.318, 10530.600, 354.554, 52807.964 24/01/19,16:10:45,10,09,1, 11.9,1,1, -7.318, 10530.594, 354.549, 52807.919 24/01/19,16:10:45,11,09,1, 11.9,1,1, -7.318, 10530.615, 354.561, 52808.003 24/01/19,16:10:45,12,09,1, 11.9,1,1, -7.318, 10530.582, 354.550, 52807.941 24/01/19,16:10:45,13,09,1, 11.9,1,1, -7.318, 10530.568, 354.556, 52807.850 24/01/19,16:10:45,14,09,1, 11.9,1,1, -7.318, 10530.608, 354.545, 52807.938 24/01/19,16:10:45,15,09,1, 11.9,1,1, -7.318, 10530.591, 354.579, 52807.906 24/01/19,16:10:45,16,09,1, 11.9,1,1, -7.318, 10530.591, 354.566, 52807.916 24/01/19,16:10:45,17,09,1, 11.9,1,1, -7.318, 10530.608, 354.554, 52807.955 24/01/19,16:10:45,18,09,1, 11.9,1,1, -7.318, 10530.593, 354.581, 52807.937 24/01/19,16:10:45,19,09,1, 11.9,1,1, -7.318, 10530.601, 354.538, 52807.929 24/01/19,16:10:46,00,11,1, 11.9,1,1, -7.316, 10530.598, 354.538, 52807.929 24/01/19,16:10:46,01,11,1, 11.9,1,1, -7.316, 10530.578, 354.546, 52807.904 24/01/19,16:10:46,02,11,1, 11.9,1,1, -7.316, 10530.578, 354.557, 52807.936 24/01/19,16:10:46,03,11,1, 11.9,1,1, -7.316, 10530.598, 354.546, 52807.897 24/01/19,16:10:46,04,11,1, 11.9,1,1, -7.316, 10530.581, 354.554, 52807.907 24/01/19,16:10:46,05,11,1, 11.9,1,1, -7.316, 10530.580, 354.563, 52807.975 24/01/19,16:10:46,06,11,1, 11.9,1,1, -7.316, 10530.578, 354.572, 52807.941 24/01/19,16:10:46,07,11,1, 11.9,1,1, -7.316, 10530.596, 354.576, 52807.980 24/01/19,16:10:46,08,11,1, 11.9,1,1, -7.316, 10530.591, 354.563, 52807.963 24/01/19,16:10:46,09,11,1, 11.9,1,1, -7.316, 10530.588, 354.535, 52807.919 24/01/19,16:10:46,10,11,1, 11.9,1,1, -7.316, 10530.579, 354.529, 52807.996 24/01/19,16:10:46,11,11,1, 11.9,1,1, -7.316, 10530.598, 354.574, 52807.992 24/01/19,16:10:46,12,11,1, 11.9,1,1, -7.316, 10530.580, 354.550, 52807.965 24/01/19,16:10:46,13,11,1, 11.9,1,1, -7.316, 10530.591, 354.548, 52807.948 24/01/19,16:10:46,14,11,1, 11.9,1,1, -7.316, 10530.586, 354.574, 52807.960 24/01/19,16:10:46,15,11,1, 11.9,1,1, -7.316, 10530.605, 354.573, 52807.963 24/01/19,16:10:46,16,11,1, 11.9,1,1, -7.316, 10530.596, 354.549, 52807.954 24/01/19,16:10:46,17,11,1, 11.9,1,1, -7.316, 10530.599, 354.562, 52807.975 24/01/19,16:10:46,18,11,1, 11.9,1,1, -7.316, 10530.603, 354.552, 52807.979 24/01/19,16:10:46,19,11,1, 11.9,1,1, -7.316, 10530.593, 354.552, 52807.986 24/01/19,16:10:47,00,11,1, 11.9,1,1, -7.320, 10530.590, 354.552, 52807.986 24/01/19,16:10:47,01,11,1, 11.9,1,1, -7.320, 10530.586, 354.572, 52807.935 24/01/19,16:10:47,02,11,1, 11.9,1,1, -7.320, 10530.596, 354.571, 52807.923 24/01/19,16:10:47,03,11,1, 11.9,1,1, -7.320, 10530.581, 354.527, 52808.001 24/01/19,16:10:47,04,11,1, 11.9,1,1, -7.320, 10530.597, 354.534, 52807.908 24/01/19,16:10:47,05,11,1, 11.9,1,1, -7.320, 10530.577, 354.582, 52807.941 24/01/19,16:10:47,06,11,1, 11.9,1,1, -7.320, 10530.575, 354.549, 52807.955 24/01/19,16:10:47,07,11,1, 11.9,1,1, -7.320, 10530.594, 354.576, 52807.965 24/01/19,16:10:47,08,11,1, 11.9,1,1, -7.320, 10530.596, 354.575, 52807.991 24/01/19,16:10:47,09,11,1, 11.9,1,1, -7.320, 10530.581, 354.544, 52807.960 24/01/19,16:10:47,10,11,1, 11.9,1,1, -7.320, 10530.590, 354.550, 52808.002 24/01/19,16:10:47,11,11,1, 11.9,1,1, -7.320, 10530.600, 354.574, 52807.996 24/01/19,16:10:47,12,11,1, 11.9,1,1, -7.320, 10530.570, 354.548, 52807.963 24/01/19,16:10:47,13,11,1, 11.9,1,1, -7.320, 10530.569, 354.535, 52807.934 24/01/19,16:10:47,14,11,1, 11.9,1,1, -7.320, 10530.572, 354.557, 52807.934 24/01/19,16:10:47,15,11,1, 11.9,1,1, -7.320, 10530.600, 354.573, 52807.958 24/01/19,16:10:47,16,11,1, 11.9,1,1, -7.320, 10530.567, 354.562, 52807.969 24/01/19,16:10:47,17,11,1, 11.9,1,1, -7.320, 10530.567, 354.571, 52807.999 24/01/19,16:10:47,18,11,1, 11.9,1,1, -7.320, 10530.584, 354.563, 52807.927 24/01/19,16:10:47,19,11,1, 11.9,1,1, -7.320, 10530.572, 354.540, 52807.976 24/01/19,16:10:48,00,11,1, 11.9,1,1, -7.314, 10530.565, 354.540, 52807.976 24/01/19,16:10:48,01,11,1, 11.9,1,1, -7.314, 10530.593, 354.572, 52807.980 24/01/19,16:10:48,02,11,1, 11.9,1,1, -7.314, 10530.581, 354.553, 52807.954 24/01/19,16:10:48,03,11,1, 11.9,1,1, -7.314, 10530.562, 354.560, 52807.945 24/01/19,16:10:48,04,11,1, 11.9,1,1, -7.314, 10530.568, 354.584, 52807.978 24/01/19,16:10:48,05,11,1, 11.9,1,1, -7.314, 10530.587, 354.559, 52807.988 24/01/19,16:10:48,06,11,1, 11.9,1,1, -7.314, 10530.580, 354.584, 52808.014 24/01/19,16:10:48,07,11,1, 11.9,1,1, -7.314, 10530.590, 354.540, 52807.938 24/01/19,16:10:48,08,11,1, 11.9,1,1, -7.314, 10530.577, 354.579, 52807.978 24/01/19,16:10:48,09,11,1, 11.9,1,1, -7.314, 10530.591, 354.549, 52807.971 24/01/19,16:10:48,10,11,1, 11.9,1,1, -7.314, 10530.593, 354.583, 52807.981 24/01/19,16:10:48,11,11,1, 11.9,1,1, -7.314, 10530.566, 354.559, 52808.011 24/01/19,16:10:48,12,11,1, 11.9,1,1, -7.314, 10530.601, 354.557, 52807.962 24/01/19,16:10:48,13,11,1, 11.9,1,1, -7.314, 10530.574, 354.582, 52808.000 24/01/19,16:10:48,14,11,1, 11.9,1,1, -7.314, 10530.582, 354.594, 52807.973 24/01/19,16:10:48,15,11,1, 11.9,1,1, -7.314, 10530.594, 354.572, 52808.021 24/01/19,16:10:48,16,11,1, 11.9,1,1, -7.314, 10530.586, 354.565, 52807.947 24/01/19,16:10:48,17,11,1, 11.9,1,1, -7.314, 10530.581, 354.576, 52807.946 24/01/19,16:10:48,18,11,1, 11.9,1,1, -7.314, 10530.591, 354.553, 52807.969 24/01/19,16:10:48,19,11,1, 11.9,1,1, -7.314, 10530.582, 354.589, 52807.966 24/01/19,16:10:49,00,11,1, 11.9,1,1, -7.319, 10530.581, 354.589, 52807.966 24/01/19,16:10:49,01,11,1, 11.9,1,1, -7.319, 10530.581, 354.590, 52807.961 24/01/19,16:10:49,02,11,1, 11.9,1,1, -7.319, 10530.581, 354.563, 52807.822 24/01/19,16:10:49,03,11,1, 11.9,1,1, -7.319, 10530.595, 354.580, 52807.933 24/01/19,16:10:49,04,11,1, 11.9,1,1, -7.319, 10530.571, 354.563, 52807.958 24/01/19,16:10:49,05,11,1, 11.9,1,1, -7.319, 10530.574, 354.577, 52807.977 24/01/19,16:10:49,06,11,1, 11.9,1,1, -7.319, 10530.589, 354.557, 52807.952 24/01/19,16:10:49,07,11,1, 11.9,1,1, -7.319, 10530.566, 354.561, 52808.006 24/01/19,16:10:49,08,11,1, 11.9,1,1, -7.319, 10530.610, 354.588, 52807.958 24/01/19,16:10:49,09,11,1, 11.9,1,1, -7.319, 10530.586, 354.534, 52807.994 24/01/19,16:10:49,10,11,1, 11.9,1,1, -7.319, 10530.585, 354.531, 52808.001 24/01/19,16:10:49,11,11,1, 11.9,1,1, -7.319, 10530.582, 354.579, 52808.051 24/01/19,16:10:49,12,11,1, 11.9,1,1, -7.319, 10530.578, 354.550, 52807.986 24/01/19,16:10:49,13,11,1, 11.9,1,1, -7.319, 10530.567, 354.550, 52807.958 24/01/19,16:10:49,14,11,1, 11.9,1,1, -7.319, 10530.589, 354.583, 52807.997 24/01/19,16:10:49,15,11,1, 11.9,1,1, -7.319, 10530.588, 354.561, 52807.973 24/01/19,16:10:49,16,11,1, 11.9,1,1, -7.319, 10530.576, 354.570, 52807.961 24/01/19,16:10:49,17,11,1, 11.9,1,1, -7.319, 10530.574, 354.561, 52807.979 24/01/19,16:10:49,18,11,1, 11.9,1,1, -7.319, 10530.601, 354.550, 52807.741 24/01/19,16:10:49,19,11,1, 11.9,1,1, -7.319, 10530.558, 354.567, 52808.016 24/01/19,16:10:50,00,10,1, 11.8,1,1, -7.319, 10530.556, 354.567, 52808.016 24/01/19,16:10:50,01,10,1, 11.8,1,1, -7.319, 10530.559, 354.571, 52807.988 24/01/19,16:10:50,02,10,1, 11.8,1,1, -7.319, 10530.588, 354.566, 52808.003 24/01/19,16:10:50,03,10,1, 11.8,1,1, -7.319, 10530.568, 354.566, 52807.997 24/01/19,16:10:50,04,10,1, 11.8,1,1, -7.319, 10530.585, 354.574, 52808.002 24/01/19,16:10:50,05,10,1, 11.8,1,1, -7.319, 10530.568, 354.565, 52807.992 24/01/19,16:10:50,06,10,1, 11.8,1,1, -7.319, 10530.601, 354.601, 52808.041 24/01/19,16:10:50,07,10,1, 11.8,1,1, -7.319, 10530.597, 354.566, 52808.016 24/01/19,16:10:50,08,10,1, 11.8,1,1, -7.319, 10530.563, 354.571, 52808.058 24/01/19,16:10:50,09,10,1, 11.8,1,1, -7.319, 10530.557, 354.582, 52808.010 24/01/19,16:10:50,10,10,1, 11.8,1,1, -7.319, 10530.587, 354.545, 52807.984 24/01/19,16:10:50,11,10,1, 11.8,1,1, -7.319, 10530.570, 354.598, 52808.056 24/01/19,16:10:50,12,10,1, 11.8,1,1, -7.319, 10530.587, 354.588, 52807.964 24/01/19,16:10:50,13,10,1, 11.8,1,1, -7.319, 10530.572, 354.566, 52808.076 24/01/19,16:10:50,14,10,1, 11.8,1,1, -7.319, 10530.580, 354.588, 52808.025 24/01/19,16:10:50,15,10,1, 11.8,1,1, -7.319, 10530.594, 354.586, 52808.044 24/01/19,16:10:50,16,10,1, 11.8,1,1, -7.319, 10530.599, 354.566, 52807.976 24/01/19,16:10:50,17,10,1, 11.8,1,1, -7.319, 10530.587, 354.584, 52807.999 24/01/19,16:10:50,18,10,1, 11.8,1,1, -7.319, 10530.586, 354.604, 52807.920 24/01/19,16:10:50,19,10,1, 11.8,1,1, -7.319, 10530.595, 354.595, 52808.063 24/01/19,16:10:51,00,10,1, 11.9,1,1, -7.316, 10530.590, 354.595, 52808.063 24/01/19,16:10:51,01,10,1, 11.9,1,1, -7.316, 10530.572, 354.589, 52808.058 24/01/19,16:10:51,02,10,1, 11.9,1,1, -7.316, 10530.575, 354.590, 52808.037 24/01/19,16:10:51,03,10,1, 11.9,1,1, -7.316, 10530.589, 354.591, 52807.930 24/01/19,16:10:51,04,10,1, 11.9,1,1, -7.316, 10530.586, 354.580, 52808.068 24/01/19,16:10:51,05,10,1, 11.9,1,1, -7.316, 10530.593, 354.597, 52808.056 24/01/19,16:10:51,06,10,1, 11.9,1,1, -7.316, 10530.543, 354.570, 52808.049 24/01/19,16:10:51,07,10,1, 11.9,1,1, -7.316, 10530.576, 354.604, 52808.062 24/01/19,16:10:51,08,10,1, 11.9,1,1, -7.316, 10530.572, 354.584, 52808.070 24/01/19,16:10:51,09,10,1, 11.9,1,1, -7.316, 10530.595, 354.560, 52808.002 24/01/19,16:10:51,10,10,1, 11.9,1,1, -7.316, 10530.582, 354.571, 52808.043 24/01/19,16:10:51,11,10,1, 11.9,1,1, -7.316, 10530.570, 354.587, 52807.983 24/01/19,16:10:51,12,10,1, 11.9,1,1, -7.316, 10530.573, 354.588, 52808.035 24/01/19,16:10:51,13,10,1, 11.9,1,1, -7.316, 10530.570, 354.575, 52808.000 24/01/19,16:10:51,14,10,1, 11.9,1,1, -7.316, 10530.600, 354.584, 52808.026 24/01/19,16:10:51,15,10,1, 11.9,1,1, -7.316, 10530.584, 354.608, 52808.005 24/01/19,16:10:51,16,10,1, 11.9,1,1, -7.316, 10530.578, 354.591, 52807.965 24/01/19,16:10:51,17,10,1, 11.9,1,1, -7.316, 10530.577, 354.598, 52807.978 24/01/19,16:10:51,18,10,1, 11.9,1,1, -7.316, 10530.567, 354.605, 52807.998 24/01/19,16:10:51,19,10,1, 11.9,1,1, -7.316, 10530.577, 354.569, 52808.029 24/01/19,16:10:52,00,10,1, 11.9,1,1, -7.321, 10530.573, 354.569, 52808.029 24/01/19,16:10:52,01,10,1, 11.9,1,1, -7.321, 10530.570, 354.572, 52807.992 24/01/19,16:10:52,02,10,1, 11.9,1,1, -7.321, 10530.579, 354.594, 52808.018 24/01/19,16:10:52,03,10,1, 11.9,1,1, -7.321, 10530.561, 354.572, 52808.033 24/01/19,16:10:52,04,10,1, 11.9,1,1, -7.321, 10530.570, 354.596, 52808.023 24/01/19,16:10:52,05,10,1, 11.9,1,1, -7.321, 10530.566, 354.613, 52807.998 24/01/19,16:10:52,06,10,1, 11.9,1,1, -7.321, 10530.556, 354.578, 52808.033 24/01/19,16:10:52,07,10,1, 11.9,1,1, -7.321, 10530.584, 354.575, 52808.023 24/01/19,16:10:52,08,10,1, 11.9,1,1, -7.321, 10530.558, 354.600, 52808.053 24/01/19,16:10:52,09,10,1, 11.9,1,1, -7.321, 10530.582, 354.611, 52808.072 24/01/19,16:10:52,10,10,1, 11.9,1,1, -7.321, 10530.573, 354.588, 52808.031 24/01/19,16:10:52,11,10,1, 11.9,1,1, -7.321, 10530.572, 354.586, 52808.012 24/01/19,16:10:52,12,10,1, 11.9,1,1, -7.321, 10530.549, 354.600, 52808.043 24/01/19,16:10:52,13,10,1, 11.9,1,1, -7.321, 10530.576, 354.560, 52808.021 24/01/19,16:10:52,14,10,1, 11.9,1,1, -7.321, 10530.561, 354.582, 52808.035 24/01/19,16:10:52,15,10,1, 11.9,1,1, -7.321, 10530.583, 354.590, 52808.046 24/01/19,16:10:52,16,10,1, 11.9,1,1, -7.321, 10530.612, 354.580, 52808.075 24/01/19,16:10:52,17,10,1, 11.9,1,1, -7.321, 10530.583, 354.584, 52808.032 24/01/19,16:10:52,18,10,1, 11.9,1,1, -7.321, 10530.597, 354.575, 52808.048 24/01/19,16:10:52,19,10,1, 11.9,1,1, -7.321, 10530.576, 354.604, 52808.007 24/01/19,16:10:53,00,10,1, 11.9,1,1, -7.317, 10530.573, 354.604, 52808.007 24/01/19,16:10:53,01,10,1, 11.9,1,1, -7.317, 10530.554, 354.600, 52808.018 24/01/19,16:10:53,02,10,1, 11.9,1,1, -7.317, 10530.557, 354.580, 52808.045 24/01/19,16:10:53,03,10,1, 11.9,1,1, -7.317, 10530.568, 354.590, 52808.041 24/01/19,16:10:53,04,10,1, 11.9,1,1, -7.317, 10530.601, 354.594, 52808.007 24/01/19,16:10:53,05,10,1, 11.9,1,1, -7.317, 10530.594, 354.587, 52808.025 24/01/19,16:10:53,06,10,1, 11.9,1,1, -7.317, 10530.585, 354.573, 52807.991 24/01/19,16:10:53,07,10,1, 11.9,1,1, -7.317, 10530.572, 354.558, 52808.020 24/01/19,16:10:53,08,10,1, 11.9,1,1, -7.317, 10530.607, 354.600, 52808.001 24/01/19,16:10:53,09,10,1, 11.9,1,1, -7.317, 10530.597, 354.613, 52808.077 24/01/19,16:10:53,10,10,1, 11.9,1,1, -7.317, 10530.597, 354.601, 52808.031 24/01/19,16:10:53,11,10,1, 11.9,1,1, -7.317, 10530.561, 354.579, 52808.024 24/01/19,16:10:53,12,10,1, 11.9,1,1, -7.317, 10530.573, 354.610, 52807.990 24/01/19,16:10:53,13,10,1, 11.9,1,1, -7.317, 10530.596, 354.572, 52808.012 24/01/19,16:10:53,14,10,1, 11.9,1,1, -7.317, 10530.573, 354.589, 52807.999 24/01/19,16:10:53,15,10,1, 11.9,1,1, -7.317, 10530.581, 354.591, 52808.025 24/01/19,16:10:53,16,10,1, 11.9,1,1, -7.317, 10530.576, 354.592, 52808.074 24/01/19,16:10:53,17,10,1, 11.9,1,1, -7.317, 10530.599, 354.589, 52808.017 24/01/19,16:10:53,18,10,1, 11.9,1,1, -7.317, 10530.575, 354.603, 52808.147 24/01/19,16:10:53,19,10,1, 11.9,1,1, -7.317, 10530.577, 354.593, 52807.961 24/01/19,16:10:54,00,10,1, 11.8,1,1, -7.318, 10530.573, 354.593, 52807.961 24/01/19,16:10:54,01,10,1, 11.8,1,1, -7.318, 10530.605, 354.591, 52807.979 24/01/19,16:10:54,02,10,1, 11.8,1,1, -7.318, 10530.594, 354.607, 52807.999 24/01/19,16:10:54,03,10,1, 11.8,1,1, -7.318, 10530.611, 354.582, 52808.090 24/01/19,16:10:54,04,10,1, 11.8,1,1, -7.318, 10530.612, 354.607, 52808.030 24/01/19,16:10:54,05,10,1, 11.8,1,1, -7.318, 10530.599, 354.624, 52808.015 24/01/19,16:10:54,06,10,1, 11.8,1,1, -7.318, 10530.580, 354.581, 52808.001 24/01/19,16:10:54,07,10,1, 11.8,1,1, -7.318, 10530.571, 354.593, 52807.952 24/01/19,16:10:54,08,10,1, 11.8,1,1, -7.318, 10530.601, 354.615, 52808.065 24/01/19,16:10:54,09,10,1, 11.8,1,1, -7.318, 10530.608, 354.583, 52808.058 24/01/19,16:10:54,10,10,1, 11.8,1,1, -7.318, 10530.587, 354.590, 52808.047 24/01/19,16:10:54,11,10,1, 11.8,1,1, -7.318, 10530.616, 354.609, 52808.085 24/01/19,16:10:54,12,10,1, 11.8,1,1, -7.318, 10530.627, 354.621, 52808.117 24/01/19,16:10:54,13,10,1, 11.8,1,1, -7.318, 10530.623, 354.588, 52808.009 24/01/19,16:10:54,14,10,1, 11.8,1,1, -7.318, 10530.608, 354.613, 52808.008 24/01/19,16:10:54,15,10,1, 11.8,1,1, -7.318, 10530.621, 354.607, 52808.029 24/01/19,16:10:54,16,10,1, 11.8,1,1, -7.318, 10530.632, 354.570, 52808.056 24/01/19,16:10:54,17,10,1, 11.8,1,1, -7.318, 10530.614, 354.604, 52808.037 24/01/19,16:10:54,18,10,1, 11.8,1,1, -7.318, 10530.622, 354.628, 52808.066 24/01/19,16:10:54,19,10,1, 11.8,1,1, -7.318, 10530.624, 354.604, 52808.005 24/01/19,16:10:55,00,10,1, 11.9,1,1, -7.318, 10530.623, 354.604, 52808.005 24/01/19,16:10:55,01,10,1, 11.9,1,1, -7.318, 10530.612, 354.617, 52808.016 24/01/19,16:10:55,02,10,1, 11.9,1,1, -7.318, 10530.624, 354.589, 52808.003 24/01/19,16:10:55,03,10,1, 11.9,1,1, -7.318, 10530.588, 354.595, 52808.035 24/01/19,16:10:55,04,10,1, 11.9,1,1, -7.318, 10530.604, 354.611, 52808.046 24/01/19,16:10:55,05,10,1, 11.9,1,1, -7.318, 10530.617, 354.606, 52808.049 24/01/19,16:10:55,06,10,1, 11.9,1,1, -7.318, 10530.598, 354.597, 52807.994 24/01/19,16:10:55,07,10,1, 11.9,1,1, -7.318, 10530.603, 354.608, 52808.038 24/01/19,16:10:55,08,10,1, 11.9,1,1, -7.318, 10530.626, 354.635, 52808.022 24/01/19,16:10:55,09,10,1, 11.9,1,1, -7.318, 10530.630, 354.597, 52808.088 24/01/19,16:10:55,10,10,1, 11.9,1,1, -7.318, 10530.623, 354.619, 52808.044 24/01/19,16:10:55,11,10,1, 11.9,1,1, -7.318, 10530.618, 354.640, 52808.062 24/01/19,16:10:55,12,10,1, 11.9,1,1, -7.318, 10530.616, 354.603, 52808.071 24/01/19,16:10:55,13,10,1, 11.9,1,1, -7.318, 10530.628, 354.593, 52808.056 24/01/19,16:10:55,14,10,1, 11.9,1,1, -7.318, 10530.623, 354.623, 52808.077 24/01/19,16:10:55,15,10,1, 11.9,1,1, -7.318, 10530.635, 354.615, 52807.998 24/01/19,16:10:55,16,10,1, 11.9,1,1, -7.318, 10530.616, 354.576, 52808.069 24/01/19,16:10:55,17,10,1, 11.9,1,1, -7.318, 10530.611, 354.601, 52808.042 24/01/19,16:10:55,18,10,1, 11.9,1,1, -7.318, 10530.638, 354.615, 52808.067 24/01/19,16:10:55,19,10,1, 11.9,1,1, -7.318, 10530.597, 354.611, 52808.092 24/01/19,16:10:56,00,10,1, 11.9,1,1, -7.317, 10530.590, 354.611, 52808.092 24/01/19,16:10:56,01,10,1, 11.9,1,1, -7.317, 10530.643, 354.638, 52808.070 24/01/19,16:10:56,02,10,1, 11.9,1,1, -7.317, 10530.648, 354.605, 52808.025 24/01/19,16:10:56,03,10,1, 11.9,1,1, -7.317, 10530.621, 354.596, 52808.052 24/01/19,16:10:56,04,10,1, 11.9,1,1, -7.317, 10530.628, 354.644, 52808.098 24/01/19,16:10:56,05,10,1, 11.9,1,1, -7.317, 10530.643, 354.615, 52808.076 24/01/19,16:10:56,06,10,1, 11.9,1,1, -7.317, 10530.617, 354.580, 52808.056 24/01/19,16:10:56,07,10,1, 11.9,1,1, -7.317, 10530.624, 354.604, 52808.021 24/01/19,16:10:56,08,10,1, 11.9,1,1, -7.317, 10530.619, 354.614, 52808.049 24/01/19,16:10:56,09,10,1, 11.9,1,1, -7.317, 10530.626, 354.584, 52808.009 24/01/19,16:10:56,10,10,1, 11.9,1,1, -7.317, 10530.621, 354.604, 52808.078 24/01/19,16:10:56,11,10,1, 11.9,1,1, -7.317, 10530.632, 354.620, 52808.018 24/01/19,16:10:56,12,10,1, 11.9,1,1, -7.317, 10530.646, 354.616, 52807.985 24/01/19,16:10:56,13,10,1, 11.9,1,1, -7.317, 10530.600, 354.606, 52808.149 24/01/19,16:10:56,14,10,1, 11.9,1,1, -7.317, 10530.622, 354.605, 52808.152 24/01/19,16:10:56,15,10,1, 11.9,1,1, -7.317, 10530.637, 354.602, 52808.116 24/01/19,16:10:56,16,10,1, 11.9,1,1, -7.317, 10530.641, 354.615, 52808.038 24/01/19,16:10:56,17,10,1, 11.9,1,1, -7.317, 10530.641, 354.632, 52808.109 24/01/19,16:10:56,18,10,1, 11.9,1,1, -7.317, 10530.663, 354.622, 52808.098 24/01/19,16:10:56,19,10,1, 11.9,1,1, -7.317, 10530.647, 354.625, 52808.063 24/01/19,16:10:57,00,10,1, 12.0,1,1, -7.320, 10530.640, 354.625, 52808.063 24/01/19,16:10:57,01,10,1, 12.0,1,1, -7.320, 10530.658, 354.615, 52808.064 24/01/19,16:10:57,02,10,1, 12.0,1,1, -7.320, 10530.621, 354.643, 52808.188 24/01/19,16:10:57,03,10,1, 12.0,1,1, -7.320, 10530.652, 354.665, 52808.255 24/01/19,16:10:57,04,10,1, 12.0,1,1, -7.320, 10530.650, 354.643, 52808.234 24/01/19,16:10:57,05,10,1, 12.0,1,1, -7.320, 10530.641, 354.676, 52808.292 24/01/19,16:10:57,06,10,1, 12.0,1,1, -7.320, 10530.634, 354.639, 52808.242 24/01/19,16:10:57,07,10,1, 12.0,1,1, -7.320, 10530.621, 354.680, 52808.251 24/01/19,16:10:57,08,10,1, 12.0,1,1, -7.320, 10530.634, 354.658, 52808.239 24/01/19,16:10:57,09,10,1, 12.0,1,1, -7.320, 10530.642, 354.657, 52808.229 24/01/19,16:10:57,10,10,1, 12.0,1,1, -7.320, 10530.638, 354.674, 52808.280 24/01/19,16:10:57,11,10,1, 12.0,1,1, -7.320, 10530.648, 354.668, 52808.278 24/01/19,16:10:57,12,10,1, 12.0,1,1, -7.320, 10530.648, 354.669, 52808.245 24/01/19,16:10:57,13,10,1, 12.0,1,1, -7.320, 10530.619, 354.663, 52808.215 24/01/19,16:10:57,14,10,1, 12.0,1,1, -7.320, 10530.643, 354.646, 52808.272 24/01/19,16:10:57,15,10,1, 12.0,1,1, -7.320, 10530.665, 354.676, 52808.214 24/01/19,16:10:57,16,10,1, 12.0,1,1, -7.320, 10530.641, 354.679, 52808.269 24/01/19,16:10:57,17,10,1, 12.0,1,1, -7.320, 10530.636, 354.648, 52808.248 24/01/19,16:10:57,18,10,1, 12.0,1,1, -7.320, 10530.643, 354.670, 52808.155 24/01/19,16:10:57,19,10,1, 12.0,1,1, -7.320, 10530.640, 354.670, 52808.268 24/01/19,16:10:58,00,10,1, 11.9,1,1, -7.315, 10530.640, 354.670, 52808.268 24/01/19,16:10:58,01,10,1, 11.9,1,1, -7.315, 10530.640, 354.702, 52808.245 24/01/19,16:10:58,02,10,1, 11.9,1,1, -7.315, 10530.636, 354.677, 52808.277 24/01/19,16:10:58,03,10,1, 11.9,1,1, -7.315, 10530.658, 354.675, 52808.169 24/01/19,16:10:58,04,10,1, 11.9,1,1, -7.315, 10530.660, 354.696, 52808.229 24/01/19,16:10:58,05,10,1, 11.9,1,1, -7.315, 10530.644, 354.671, 52808.208 24/01/19,16:10:58,06,10,1, 11.9,1,1, -7.315, 10530.657, 354.681, 52808.224 24/01/19,16:10:58,07,10,1, 11.9,1,1, -7.315, 10530.636, 354.692, 52808.261 24/01/19,16:10:58,08,10,1, 11.9,1,1, -7.315, 10530.660, 354.680, 52808.231 24/01/19,16:10:58,09,10,1, 11.9,1,1, -7.315, 10530.656, 354.683, 52808.285 24/01/19,16:10:58,10,10,1, 11.9,1,1, -7.315, 10530.653, 354.676, 52808.215 24/01/19,16:10:58,11,10,1, 11.9,1,1, -7.315, 10530.675, 354.678, 52808.268 24/01/19,16:10:58,12,10,1, 11.9,1,1, -7.315, 10530.632, 354.690, 52808.218 24/01/19,16:10:58,13,10,1, 11.9,1,1, -7.315, 10530.680, 354.680, 52808.254 24/01/19,16:10:58,14,10,1, 11.9,1,1, -7.315, 10530.636, 354.678, 52808.242 24/01/19,16:10:58,15,10,1, 11.9,1,1, -7.315, 10530.637, 354.675, 52808.197 24/01/19,16:10:58,16,10,1, 11.9,1,1, -7.315, 10530.643, 354.660, 52808.213 24/01/19,16:10:58,17,10,1, 11.9,1,1, -7.315, 10530.646, 354.696, 52808.267 24/01/19,16:10:58,18,10,1, 11.9,1,1, -7.315, 10530.652, 354.708, 52808.214 24/01/19,16:10:58,19,10,1, 11.9,1,1, -7.315, 10530.635, 354.716, 52808.313 24/01/19,16:10:59,00,10,1, 11.9,1,1, -7.321, 10530.632, 354.716, 52808.313 24/01/19,16:10:59,01,10,1, 11.9,1,1, -7.321, 10530.651, 354.691, 52808.244 24/01/19,16:10:59,02,10,1, 11.9,1,1, -7.321, 10530.675, 354.676, 52808.224 24/01/19,16:10:59,03,10,1, 11.9,1,1, -7.321, 10530.672, 354.698, 52808.231 24/01/19,16:10:59,04,10,1, 11.9,1,1, -7.321, 10530.665, 354.703, 52808.292 24/01/19,16:10:59,05,10,1, 11.9,1,1, -7.321, 10530.662, 354.689, 52808.244 24/01/19,16:10:59,06,10,1, 11.9,1,1, -7.321, 10530.655, 354.702, 52808.239 24/01/19,16:10:59,07,10,1, 11.9,1,1, -7.321, 10530.660, 354.706, 52808.254 24/01/19,16:10:59,08,10,1, 11.9,1,1, -7.321, 10530.696, 354.715, 52808.237 24/01/19,16:10:59,09,10,1, 11.9,1,1, -7.321, 10530.675, 354.704, 52808.293 24/01/19,16:10:59,10,10,1, 11.9,1,1, -7.321, 10530.647, 354.686, 52808.268 24/01/19,16:10:59,11,10,1, 11.9,1,1, -7.321, 10530.687, 354.695, 52808.239 24/01/19,16:10:59,12,10,1, 11.9,1,1, -7.321, 10530.676, 354.700, 52808.254 24/01/19,16:10:59,13,10,1, 11.9,1,1, -7.321, 10530.644, 354.691, 52808.232 24/01/19,16:10:59,14,10,1, 11.9,1,1, -7.321, 10530.651, 354.694, 52808.251 24/01/19,16:10:59,15,10,1, 11.9,1,1, -7.321, 10530.658, 354.697, 52808.237 24/01/19,16:10:59,16,10,1, 11.9,1,1, -7.321, 10530.670, 354.688, 52808.274 24/01/19,16:10:59,17,10,1, 11.9,1,1, -7.321, 10530.659, 354.709, 52808.235 24/01/19,16:10:59,18,10,1, 11.9,1,1, -7.321, 10530.654, 354.700, 52808.463 24/01/19,16:10:59,19,10,1, 11.9,1,1, -7.321, 10530.652, 354.703, 52808.394 24/01/19,16:11:00,00,10,1, 11.9,1,1, -7.315, 10530.648, 354.703, 52808.394 24/01/19,16:11:00,01,10,1, 11.9,1,1, -7.315, 10530.659, 354.688, 52808.238 24/01/19,16:11:00,02,10,1, 11.9,1,1, -7.315, 10530.663, 354.662, 52808.048 24/01/19,16:11:00,03,10,1, 11.9,1,1, -7.315, 10530.693, 354.698, 52808.058 24/01/19,16:11:00,04,10,1, 11.9,1,1, -7.315, 10530.668, 354.669, 52808.067 24/01/19,16:11:00,05,10,1, 11.9,1,1, -7.315, 10530.655, 354.659, 52808.109 24/01/19,16:11:00,06,10,1, 11.9,1,1, -7.315, 10530.678, 354.677, 52808.104 24/01/19,16:11:00,07,10,1, 11.9,1,1, -7.315, 10530.683, 354.691, 52808.129 24/01/19,16:11:00,08,10,1, 11.9,1,1, -7.315, 10530.656, 354.663, 52808.088 24/01/19,16:11:00,09,10,1, 11.9,1,1, -7.315, 10530.704, 354.665, 52808.124 24/01/19,16:11:00,10,10,1, 11.9,1,1, -7.315, 10530.676, 354.690, 52808.179 24/01/19,16:11:00,11,10,1, 11.9,1,1, -7.315, 10530.666, 354.659, 52808.075 24/01/19,16:11:00,12,10,1, 11.9,1,1, -7.315, 10530.678, 354.671, 52808.107 24/01/19,16:11:00,13,10,1, 11.9,1,1, -7.315, 10530.676, 354.696, 52808.154 24/01/19,16:11:00,14,10,1, 11.9,1,1, -7.315, 10530.670, 354.675, 52808.062 24/01/19,16:11:00,15,10,1, 11.9,1,1, -7.315, 10530.661, 354.697, 52808.160 24/01/19,16:11:00,16,10,1, 11.9,1,1, -7.315, 10530.700, 354.684, 52808.159 24/01/19,16:11:00,17,10,1, 11.9,1,1, -7.315, 10530.666, 354.674, 52808.028 24/01/19,16:11:00,18,10,1, 11.9,1,1, -7.315, 10530.653, 354.654, 52808.100 24/01/19,16:11:00,19,10,1, 11.9,1,1, -7.315, 10530.684, 354.670, 52808.103 24/01/19,16:11:01,00,10,1, 11.9,1,1, -7.318, 10530.682, 354.670, 52808.103 24/01/19,16:11:01,01,10,1, 11.9,1,1, -7.318, 10530.690, 354.674, 52808.120 24/01/19,16:11:01,02,10,1, 11.9,1,1, -7.318, 10530.664, 354.686, 52808.141 24/01/19,16:11:01,03,10,1, 11.9,1,1, -7.318, 10530.671, 354.658, 52808.073 24/01/19,16:11:01,04,10,1, 11.9,1,1, -7.318, 10530.666, 354.661, 52808.102 24/01/19,16:11:01,05,10,1, 11.9,1,1, -7.318, 10530.663, 354.691, 52808.097 24/01/19,16:11:01,06,10,1, 11.9,1,1, -7.318, 10530.657, 354.700, 52808.133 24/01/19,16:11:01,07,10,1, 11.9,1,1, -7.318, 10530.661, 354.702, 52808.084 24/01/19,16:11:01,08,10,1, 11.9,1,1, -7.318, 10530.672, 354.691, 52808.101 24/01/19,16:11:01,09,10,1, 11.9,1,1, -7.318, 10530.661, 354.680, 52808.062 24/01/19,16:11:01,10,10,1, 11.9,1,1, -7.318, 10530.665, 354.677, 52808.121 24/01/19,16:11:01,11,10,1, 11.9,1,1, -7.318, 10530.655, 354.667, 52808.102 24/01/19,16:11:01,12,10,1, 11.9,1,1, -7.318, 10530.646, 354.665, 52808.086 24/01/19,16:11:01,13,10,1, 11.9,1,1, -7.318, 10530.669, 354.688, 52808.079 24/01/19,16:11:01,14,10,1, 11.9,1,1, -7.318, 10530.633, 354.672, 52808.124 24/01/19,16:11:01,15,10,1, 11.9,1,1, -7.318, 10530.662, 354.682, 52808.087 24/01/19,16:11:01,16,10,1, 11.9,1,1, -7.318, 10530.650, 354.711, 52808.112 24/01/19,16:11:01,17,10,1, 11.9,1,1, -7.318, 10530.691, 354.705, 52808.161 24/01/19,16:11:01,18,10,1, 11.9,1,1, -7.318, 10530.679, 354.677, 52808.093 24/01/19,16:11:01,19,10,1, 11.9,1,1, -7.318, 10530.673, 354.688, 52808.102 24/01/19,16:11:02,00,10,1, 11.9,1,1, -7.319, 10530.673, 354.688, 52808.102 24/01/19,16:11:02,01,10,1, 11.9,1,1, -7.319, 10530.661, 354.670, 52808.138 24/01/19,16:11:02,02,10,1, 11.9,1,1, -7.319, 10530.677, 354.675, 52808.096 24/01/19,16:11:02,03,10,1, 11.9,1,1, -7.319, 10530.656, 354.695, 52808.130 24/01/19,16:11:02,04,10,1, 11.9,1,1, -7.319, 10530.654, 354.681, 52808.138 24/01/19,16:11:02,05,10,1, 11.9,1,1, -7.319, 10530.643, 354.646, 52808.063 24/01/19,16:11:02,06,10,1, 11.9,1,1, -7.319, 10530.652, 354.698, 52808.140 24/01/19,16:11:02,07,10,1, 11.9,1,1, -7.319, 10530.659, 354.659, 52808.085 24/01/19,16:11:02,08,10,1, 11.9,1,1, -7.319, 10530.677, 354.657, 52808.090 24/01/19,16:11:02,09,10,1, 11.9,1,1, -7.319, 10530.685, 354.652, 52808.100 24/01/19,16:11:02,10,10,1, 11.9,1,1, -7.319, 10530.656, 354.668, 52808.101 24/01/19,16:11:02,11,10,1, 11.9,1,1, -7.319, 10530.647, 354.668, 52808.099 24/01/19,16:11:02,12,10,1, 11.9,1,1, -7.319, 10530.662, 354.681, 52808.064 24/01/19,16:11:02,13,10,1, 11.9,1,1, -7.319, 10530.650, 354.666, 52808.121 24/01/19,16:11:02,14,10,1, 11.9,1,1, -7.319, 10530.659, 354.685, 52808.118 24/01/19,16:11:02,15,10,1, 11.9,1,1, -7.319, 10530.667, 354.680, 52808.086 24/01/19,16:11:02,16,10,1, 11.9,1,1, -7.319, 10530.675, 354.704, 52808.135 24/01/19,16:11:02,17,10,1, 11.9,1,1, -7.319, 10530.647, 354.699, 52808.147 24/01/19,16:11:02,18,10,1, 11.9,1,1, -7.319, 10530.651, 354.695, 52808.130 24/01/19,16:11:02,19,10,1, 11.9,1,1, -7.319, 10530.671, 354.673, 52808.161 24/01/19,16:11:03,00,10,1, 11.9,1,1, -7.321, 10530.665, 354.673, 52808.161 24/01/19,16:11:03,01,10,1, 11.9,1,1, -7.321, 10530.676, 354.688, 52808.077 24/01/19,16:11:03,02,10,1, 11.9,1,1, -7.321, 10530.650, 354.690, 52808.002 24/01/19,16:11:03,03,10,1, 11.9,1,1, -7.321, 10530.653, 354.676, 52808.136 24/01/19,16:11:03,04,10,1, 11.9,1,1, -7.321, 10530.647, 354.655, 52807.932 24/01/19,16:11:03,05,10,1, 11.9,1,1, -7.321, 10530.622, 354.674, 52808.107 24/01/19,16:11:03,06,10,1, 11.9,1,1, -7.321, 10530.643, 354.697, 52808.225 24/01/19,16:11:03,07,10,1, 11.9,1,1, -7.321, 10530.649, 354.695, 52808.185 24/01/19,16:11:03,08,10,1, 11.9,1,1, -7.321, 10530.658, 354.674, 52808.127 24/01/19,16:11:03,09,10,1, 11.9,1,1, -7.321, 10530.642, 354.686, 52808.050 24/01/19,16:11:03,10,10,1, 11.9,1,1, -7.321, 10530.657, 354.692, 52808.034 24/01/19,16:11:03,11,10,1, 11.9,1,1, -7.321, 10530.651, 354.672, 52808.062 24/01/19,16:11:03,12,10,1, 11.9,1,1, -7.321, 10530.642, 354.693, 52808.145 24/01/19,16:11:03,13,10,1, 11.9,1,1, -7.321, 10530.629, 354.690, 52808.145 24/01/19,16:11:03,14,10,1, 11.9,1,1, -7.321, 10530.688, 354.697, 52808.222 24/01/19,16:11:03,15,10,1, 11.9,1,1, -7.321, 10530.648, 354.665, 52808.081 24/01/19,16:11:03,16,10,1, 11.9,1,1, -7.321, 10530.651, 354.692, 52808.299 24/01/19,16:11:03,17,10,1, 11.9,1,1, -7.321, 10530.676, 354.699, 52808.115 24/01/19,16:11:03,18,10,1, 11.9,1,1, -7.321, 10530.680, 354.666, 52808.150 24/01/19,16:11:03,19,10,1, 11.9,1,1, -7.321, 10530.636, 354.688, 52808.144 24/01/19,16:11:04,00,10,1, 11.9,1,1, -7.316, 10530.632, 354.688, 52808.144 24/01/19,16:11:04,01,10,1, 11.9,1,1, -7.316, 10530.666, 354.660, 52808.122 24/01/19,16:11:04,02,10,1, 11.9,1,1, -7.316, 10530.686, 354.688, 52808.285 24/01/19,16:11:04,03,10,1, 11.9,1,1, -7.316, 10530.635, 354.718, 52808.126 24/01/19,16:11:04,04,10,1, 11.9,1,1, -7.316, 10530.637, 354.707, 52808.079 24/01/19,16:11:04,05,10,1, 11.9,1,1, -7.316, 10530.647, 354.694, 52808.124 24/01/19,16:11:04,06,10,1, 11.9,1,1, -7.316, 10530.659, 354.675, 52807.995 24/01/19,16:11:04,07,10,1, 11.9,1,1, -7.316, 10530.672, 354.698, 52808.168 24/01/19,16:11:04,08,10,1, 11.9,1,1, -7.316, 10530.659, 354.683, 52808.104 24/01/19,16:11:04,09,10,1, 11.9,1,1, -7.316, 10530.677, 354.699, 52808.127 24/01/19,16:11:04,10,10,1, 11.9,1,1, -7.316, 10530.664, 354.686, 52808.223 24/01/19,16:11:04,11,10,1, 11.9,1,1, -7.316, 10530.636, 354.671, 52808.198 24/01/19,16:11:04,12,10,1, 11.9,1,1, -7.316, 10530.644, 354.660, 52808.205 24/01/19,16:11:04,13,10,1, 11.9,1,1, -7.316, 10530.643, 354.682, 52808.175 24/01/19,16:11:04,14,10,1, 11.9,1,1, -7.316, 10530.652, 354.706, 52808.225 24/01/19,16:11:04,15,10,1, 11.9,1,1, -7.316, 10530.638, 354.667, 52808.236 24/01/19,16:11:04,16,10,1, 11.9,1,1, -7.316, 10530.622, 354.675, 52808.115 24/01/19,16:11:04,17,10,1, 11.9,1,1, -7.316, 10530.635, 354.661, 52808.113 24/01/19,16:11:04,18,10,1, 11.9,1,1, -7.316, 10530.651, 354.665, 52808.155 24/01/19,16:11:04,19,10,1, 11.9,1,1, -7.316, 10530.640, 354.667, 52808.172 24/01/19,16:11:05,00,10,1, 11.8,1,1, -7.318, 10530.640, 354.667, 52808.172 24/01/19,16:11:05,01,10,1, 11.8,1,1, -7.318, 10530.648, 354.665, 52808.120 24/01/19,16:11:05,02,10,1, 11.8,1,1, -7.318, 10530.654, 354.658, 52808.082 24/01/19,16:11:05,03,10,1, 11.8,1,1, -7.318, 10530.653, 354.673, 52808.125 24/01/19,16:11:05,04,10,1, 11.8,1,1, -7.318, 10530.636, 354.663, 52808.072 24/01/19,16:11:05,05,10,1, 11.8,1,1, -7.318, 10530.652, 354.668, 52808.174 24/01/19,16:11:05,06,10,1, 11.8,1,1, -7.318, 10530.643, 354.682, 52808.169 24/01/19,16:11:05,07,10,1, 11.8,1,1, -7.318, 10530.637, 354.698, 52808.192 24/01/19,16:11:05,08,10,1, 11.8,1,1, -7.318, 10530.610, 354.675, 52808.092 24/01/19,16:11:05,09,10,1, 11.8,1,1, -7.318, 10530.642, 354.651, 52808.150 24/01/19,16:11:05,10,10,1, 11.8,1,1, -7.318, 10530.652, 354.673, 52808.149 24/01/19,16:11:05,11,10,1, 11.8,1,1, -7.318, 10530.665, 354.669, 52808.166 24/01/19,16:11:05,12,10,1, 11.8,1,1, -7.318, 10530.644, 354.670, 52808.180 24/01/19,16:11:05,13,10,1, 11.8,1,1, -7.318, 10530.646, 354.683, 52808.227 24/01/19,16:11:05,14,10,1, 11.8,1,1, -7.318, 10530.653, 354.669, 52808.147 24/01/19,16:11:05,15,10,1, 11.8,1,1, -7.318, 10530.656, 354.650, 52808.139 24/01/19,16:11:05,16,10,1, 11.8,1,1, -7.318, 10530.641, 354.675, 52808.390 24/01/19,16:11:05,17,10,1, 11.8,1,1, -7.318, 10530.661, 354.670, 52808.090 24/01/19,16:11:05,18,10,1, 11.8,1,1, -7.318, 10530.615, 354.654, 52808.219 24/01/19,16:11:05,19,10,1, 11.8,1,1, -7.318, 10530.618, 354.644, 52808.204 24/01/19,16:11:06,00,10,1, 11.9,1,1, -7.318, 10530.615, 354.644, 52808.204 24/01/19,16:11:06,01,10,1, 11.9,1,1, -7.318, 10530.646, 354.680, 52808.088 24/01/19,16:11:06,02,10,1, 11.9,1,1, -7.318, 10530.625, 354.667, 52808.195 24/01/19,16:11:06,03,10,1, 11.9,1,1, -7.318, 10530.659, 354.668, 52808.126 24/01/19,16:11:06,04,10,1, 11.9,1,1, -7.318, 10530.649, 354.684, 52808.199 24/01/19,16:11:06,05,10,1, 11.9,1,1, -7.318, 10530.642, 354.672, 52808.098 24/01/19,16:11:06,06,10,1, 11.9,1,1, -7.318, 10530.649, 354.643, 52808.164 24/01/19,16:11:06,07,10,1, 11.9,1,1, -7.318, 10530.632, 354.661, 52808.130 24/01/19,16:11:06,08,10,1, 11.9,1,1, -7.318, 10530.637, 354.682, 52808.170 24/01/19,16:11:06,09,10,1, 11.9,1,1, -7.318, 10530.624, 354.661, 52808.191 24/01/19,16:11:06,10,10,1, 11.9,1,1, -7.318, 10530.633, 354.651, 52808.227 24/01/19,16:11:06,11,10,1, 11.9,1,1, -7.318, 10530.612, 354.664, 52808.120 24/01/19,16:11:06,12,10,1, 11.9,1,1, -7.318, 10530.647, 354.635, 52808.139 24/01/19,16:11:06,13,10,1, 11.9,1,1, -7.318, 10530.649, 354.650, 52808.151 24/01/19,16:11:06,14,10,1, 11.9,1,1, -7.318, 10530.637, 354.671, 52808.189 24/01/19,16:11:06,15,10,1, 11.9,1,1, -7.318, 10530.649, 354.657, 52808.106 24/01/19,16:11:06,16,10,1, 11.9,1,1, -7.318, 10530.625, 354.668, 52808.201 24/01/19,16:11:06,17,10,1, 11.9,1,1, -7.318, 10530.635, 354.674, 52808.192 24/01/19,16:11:06,18,10,1, 11.9,1,1, -7.318, 10530.624, 354.682, 52808.160 24/01/19,16:11:06,19,10,1, 11.9,1,1, -7.318, 10530.645, 354.649, 52808.149 24/01/19,16:11:07,00,10,1, 11.9,1,1, -7.318, 10530.640, 354.649, 52808.149 24/01/19,16:11:07,01,10,1, 11.9,1,1, -7.318, 10530.652, 354.652, 52808.180 24/01/19,16:11:07,02,10,1, 11.9,1,1, -7.318, 10530.636, 354.646, 52808.179 24/01/19,16:11:07,03,10,1, 11.9,1,1, -7.318, 10530.647, 354.647, 52808.152 24/01/19,16:11:07,04,10,1, 11.9,1,1, -7.318, 10530.660, 354.677, 52808.159 24/01/19,16:11:07,05,10,1, 11.9,1,1, -7.318, 10530.643, 354.662, 52808.156 24/01/19,16:11:07,06,10,1, 11.9,1,1, -7.318, 10530.646, 354.650, 52808.200 24/01/19,16:11:07,07,10,1, 11.9,1,1, -7.318, 10530.649, 354.665, 52808.168 24/01/19,16:11:07,08,10,1, 11.9,1,1, -7.318, 10530.649, 354.645, 52808.257 24/01/19,16:11:07,09,10,1, 11.9,1,1, -7.318, 10530.633, 354.645, 52808.134 24/01/19,16:11:07,10,10,1, 11.9,1,1, -7.318, 10530.656, 354.631, 52808.206 24/01/19,16:11:07,11,10,1, 11.9,1,1, -7.318, 10530.673, 354.684, 52808.215 24/01/19,16:11:07,12,10,1, 11.9,1,1, -7.318, 10530.613, 354.635, 52808.152 24/01/19,16:11:07,13,10,1, 11.9,1,1, -7.318, 10530.614, 354.612, 52808.167 24/01/19,16:11:07,14,10,1, 11.9,1,1, -7.318, 10530.623, 354.664, 52808.152 24/01/19,16:11:07,15,10,1, 11.9,1,1, -7.318, 10530.607, 354.653, 52808.157 24/01/19,16:11:07,16,10,1, 11.9,1,1, -7.318, 10530.595, 354.618, 52808.102 24/01/19,16:11:07,17,10,1, 11.9,1,1, -7.318, 10530.606, 354.655, 52808.085 24/01/19,16:11:07,18,10,1, 11.9,1,1, -7.318, 10530.604, 354.657, 52808.183 24/01/19,16:11:07,19,10,1, 11.9,1,1, -7.318, 10530.617, 354.662, 52808.195 24/01/19,16:11:08,00,10,1, 11.9,1,1, -7.320, 10530.615, 354.662, 52808.195 24/01/19,16:11:08,01,10,1, 11.9,1,1, -7.320, 10530.606, 354.639, 52808.129 24/01/19,16:11:08,02,10,1, 11.9,1,1, -7.320, 10530.646, 354.645, 52808.143 24/01/19,16:11:08,03,10,1, 11.9,1,1, -7.320, 10530.633, 354.652, 52808.237 24/01/19,16:11:08,04,10,1, 11.9,1,1, -7.320, 10530.625, 354.639, 52808.217 24/01/19,16:11:08,05,10,1, 11.9,1,1, -7.320, 10530.622, 354.643, 52808.134 24/01/19,16:11:08,06,10,1, 11.9,1,1, -7.320, 10530.656, 354.624, 52808.183 24/01/19,16:11:08,07,10,1, 11.9,1,1, -7.320, 10530.614, 354.624, 52808.163 24/01/19,16:11:08,08,10,1, 11.9,1,1, -7.320, 10530.643, 354.638, 52808.195 24/01/19,16:11:08,09,10,1, 11.9,1,1, -7.320, 10530.656, 354.635, 52808.182 24/01/19,16:11:08,10,10,1, 11.9,1,1, -7.320, 10530.645, 354.638, 52808.209 24/01/19,16:11:08,11,10,1, 11.9,1,1, -7.320, 10530.650, 354.663, 52808.225 24/01/19,16:11:08,12,10,1, 11.9,1,1, -7.320, 10530.636, 354.632, 52808.176 24/01/19,16:11:08,13,10,1, 11.9,1,1, -7.320, 10530.624, 354.618, 52808.173 24/01/19,16:11:08,14,10,1, 11.9,1,1, -7.320, 10530.623, 354.637, 52808.195 24/01/19,16:11:08,15,10,1, 11.9,1,1, -7.320, 10530.609, 354.637, 52808.160 24/01/19,16:11:08,16,10,1, 11.9,1,1, -7.320, 10530.641, 354.604, 52808.128 24/01/19,16:11:08,17,10,1, 11.9,1,1, -7.320, 10530.631, 354.663, 52808.197 24/01/19,16:11:08,18,10,1, 11.9,1,1, -7.320, 10530.639, 354.653, 52808.221 24/01/19,16:11:08,19,10,1, 11.9,1,1, -7.320, 10530.630, 354.635, 52808.219 24/01/19,16:11:09,00,10,1, 11.9,1,1, -7.318, 10530.623, 354.635, 52808.219 24/01/19,16:11:09,01,10,1, 11.9,1,1, -7.318, 10530.637, 354.645, 52808.227 24/01/19,16:11:09,02,10,1, 11.9,1,1, -7.318, 10530.620, 354.639, 52808.209 24/01/19,16:11:09,03,10,1, 11.9,1,1, -7.318, 10530.613, 354.618, 52808.159 24/01/19,16:11:09,04,10,1, 11.9,1,1, -7.318, 10530.626, 354.636, 52808.192 24/01/19,16:11:09,05,10,1, 11.9,1,1, -7.318, 10530.648, 354.618, 52808.197 24/01/19,16:11:09,06,10,1, 11.9,1,1, -7.318, 10530.628, 354.604, 52808.212 24/01/19,16:11:09,07,10,1, 11.9,1,1, -7.318, 10530.598, 354.630, 52808.138 24/01/19,16:11:09,08,10,1, 11.9,1,1, -7.318, 10530.620, 354.645, 52808.151 24/01/19,16:11:09,09,10,1, 11.9,1,1, -7.318, 10530.635, 354.636, 52808.216 24/01/19,16:11:09,10,10,1, 11.9,1,1, -7.318, 10530.641, 354.615, 52808.185 24/01/19,16:11:09,11,10,1, 11.9,1,1, -7.318, 10530.629, 354.648, 52808.268 24/01/19,16:11:09,12,10,1, 11.9,1,1, -7.318, 10530.623, 354.624, 52808.173 24/01/19,16:11:09,13,10,1, 11.9,1,1, -7.318, 10530.645, 354.645, 52808.222 24/01/19,16:11:09,14,10,1, 11.9,1,1, -7.318, 10530.629, 354.660, 52808.171 24/01/19,16:11:09,15,10,1, 11.9,1,1, -7.318, 10530.642, 354.635, 52808.167 24/01/19,16:11:09,16,10,1, 11.9,1,1, -7.318, 10530.634, 354.615, 52808.151 24/01/19,16:11:09,17,10,1, 11.9,1,1, -7.318, 10530.620, 354.619, 52808.193 24/01/19,16:11:09,18,10,1, 11.9,1,1, -7.318, 10530.615, 354.639, 52808.241 24/01/19,16:11:09,19,10,1, 11.9,1,1, -7.318, 10530.651, 354.621, 52808.171 24/01/19,16:11:10,00,10,1, 11.8,1,1, -7.317, 10530.648, 354.621, 52808.171 24/01/19,16:11:10,01,10,1, 11.8,1,1, -7.317, 10530.638, 354.646, 52808.206 24/01/19,16:11:10,02,10,1, 11.8,1,1, -7.317, 10530.634, 354.628, 52808.229 24/01/19,16:11:10,03,10,1, 11.8,1,1, -7.317, 10530.619, 354.613, 52808.223 24/01/19,16:11:10,04,10,1, 11.8,1,1, -7.317, 10530.622, 354.617, 52808.201 24/01/19,16:11:10,05,10,1, 11.8,1,1, -7.317, 10530.640, 354.678, 52808.216 24/01/19,16:11:10,06,10,1, 11.8,1,1, -7.317, 10530.641, 354.649, 52808.244 24/01/19,16:11:10,07,10,1, 11.8,1,1, -7.317, 10530.607, 354.623, 52808.160 24/01/19,16:11:10,08,10,1, 11.8,1,1, -7.317, 10530.626, 354.629, 52808.254 24/01/19,16:11:10,09,10,1, 11.8,1,1, -7.317, 10530.646, 354.632, 52808.213 24/01/19,16:11:10,10,10,1, 11.8,1,1, -7.317, 10530.623, 354.610, 52808.204 24/01/19,16:11:10,11,10,1, 11.8,1,1, -7.317, 10530.616, 354.638, 52808.177 24/01/19,16:11:10,12,10,1, 11.8,1,1, -7.317, 10530.634, 354.638, 52808.244 24/01/19,16:11:10,13,10,1, 11.8,1,1, -7.317, 10530.643, 354.626, 52808.221 24/01/19,16:11:10,14,10,1, 11.8,1,1, -7.317, 10530.649, 354.628, 52808.240 24/01/19,16:11:10,15,10,1, 11.8,1,1, -7.317, 10530.648, 354.636, 52808.241 24/01/19,16:11:10,16,10,1, 11.8,1,1, -7.317, 10530.655, 354.655, 52808.268 24/01/19,16:11:10,17,10,1, 11.8,1,1, -7.317, 10530.626, 354.626, 52808.223 24/01/19,16:11:10,18,10,1, 11.8,1,1, -7.317, 10530.657, 354.626, 52808.254 24/01/19,16:11:10,19,10,1, 11.8,1,1, -7.317, 10530.639, 354.649, 52808.242 24/01/19,16:11:11,00,09,1, 12.0,1,1, -7.318, 10530.632, 354.649, 52808.242 24/01/19,16:11:11,01,09,1, 12.0,1,1, -7.318, 10530.645, 354.619, 52808.222 24/01/19,16:11:11,02,09,1, 12.0,1,1, -7.318, 10530.645, 354.651, 52808.178 24/01/19,16:11:11,03,09,1, 12.0,1,1, -7.318, 10530.629, 354.633, 52808.196 24/01/19,16:11:11,04,09,1, 12.0,1,1, -7.318, 10530.649, 354.639, 52808.220 24/01/19,16:11:11,05,09,1, 12.0,1,1, -7.318, 10530.634, 354.637, 52808.227 24/01/19,16:11:11,06,09,1, 12.0,1,1, -7.318, 10530.657, 354.626, 52808.211 24/01/19,16:11:11,07,09,1, 12.0,1,1, -7.318, 10530.626, 354.609, 52808.185 24/01/19,16:11:11,08,09,1, 12.0,1,1, -7.318, 10530.637, 354.657, 52808.217 24/01/19,16:11:11,09,09,1, 12.0,1,1, -7.318, 10530.634, 354.645, 52808.220 24/01/19,16:11:11,10,09,1, 12.0,1,1, -7.318, 10530.622, 354.629, 52808.196 24/01/19,16:11:11,11,09,1, 12.0,1,1, -7.318, 10530.612, 354.647, 52808.189 24/01/19,16:11:11,12,09,1, 12.0,1,1, -7.318, 10530.632, 354.665, 52808.212 24/01/19,16:11:11,13,09,1, 12.0,1,1, -7.318, 10530.616, 354.638, 52808.226 24/01/19,16:11:11,14,09,1, 12.0,1,1, -7.318, 10530.604, 354.623, 52808.201 24/01/19,16:11:11,15,09,1, 12.0,1,1, -7.318, 10530.648, 354.648, 52808.182 24/01/19,16:11:11,16,09,1, 12.0,1,1, -7.318, 10530.628, 354.670, 52808.233 24/01/19,16:11:11,17,09,1, 12.0,1,1, -7.318, 10530.638, 354.636, 52808.233 24/01/19,16:11:11,18,09,1, 12.0,1,1, -7.318, 10530.634, 354.632, 52808.203 24/01/19,16:11:11,19,09,1, 12.0,1,1, -7.318, 10530.615, 354.661, 52808.250 24/01/19,16:11:12,00,09,1, 11.9,1,1, -7.319, 10530.607, 354.661, 52808.250 24/01/19,16:11:12,01,09,1, 11.9,1,1, -7.319, 10530.633, 354.629, 52808.234 24/01/19,16:11:12,02,09,1, 11.9,1,1, -7.319, 10530.640, 354.647, 52808.261 24/01/19,16:11:12,03,09,1, 11.9,1,1, -7.319, 10530.641, 354.657, 52808.269 24/01/19,16:11:12,04,09,1, 11.9,1,1, -7.319, 10530.625, 354.664, 52808.248 24/01/19,16:11:12,05,09,1, 11.9,1,1, -7.319, 10530.664, 354.664, 52808.253 24/01/19,16:11:12,06,09,1, 11.9,1,1, -7.319, 10530.627, 354.639, 52808.220 24/01/19,16:11:12,07,09,1, 11.9,1,1, -7.319, 10530.618, 354.637, 52808.278 24/01/19,16:11:12,08,09,1, 11.9,1,1, -7.319, 10530.626, 354.642, 52808.263 24/01/19,16:11:12,09,09,1, 11.9,1,1, -7.319, 10530.631, 354.666, 52808.211 24/01/19,16:11:12,10,09,1, 11.9,1,1, -7.319, 10530.619, 354.647, 52808.267 24/01/19,16:11:12,11,09,1, 11.9,1,1, -7.319, 10530.632, 354.649, 52808.194 24/01/19,16:11:12,12,09,1, 11.9,1,1, -7.319, 10530.628, 354.673, 52808.229 24/01/19,16:11:12,13,09,1, 11.9,1,1, -7.319, 10530.648, 354.684, 52808.260 24/01/19,16:11:12,14,09,1, 11.9,1,1, -7.319, 10530.629, 354.657, 52808.223 24/01/19,16:11:12,15,09,1, 11.9,1,1, -7.319, 10530.618, 354.631, 52808.240 24/01/19,16:11:12,16,09,1, 11.9,1,1, -7.319, 10530.655, 354.644, 52808.225 24/01/19,16:11:12,17,09,1, 11.9,1,1, -7.319, 10530.638, 354.659, 52808.247 24/01/19,16:11:12,18,09,1, 11.9,1,1, -7.319, 10530.633, 354.660, 52808.196 24/01/19,16:11:12,19,09,1, 11.9,1,1, -7.319, 10530.644, 354.661, 52808.212 24/01/19,16:11:13,00,09,1, 11.9,1,1, -7.319, 10530.640, 354.661, 52808.212 24/01/19,16:11:13,01,09,1, 11.9,1,1, -7.319, 10530.623, 354.646, 52808.242 24/01/19,16:11:13,02,09,1, 11.9,1,1, -7.319, 10530.651, 354.676, 52808.255 24/01/19,16:11:13,03,09,1, 11.9,1,1, -7.319, 10530.635, 354.649, 52808.245 24/01/19,16:11:13,04,09,1, 11.9,1,1, -7.319, 10530.621, 354.658, 52808.246 24/01/19,16:11:13,05,09,1, 11.9,1,1, -7.319, 10530.634, 354.675, 52808.273 24/01/19,16:11:13,06,09,1, 11.9,1,1, -7.319, 10530.663, 354.654, 52808.297 24/01/19,16:11:13,07,09,1, 11.9,1,1, -7.319, 10530.631, 354.678, 52808.299 24/01/19,16:11:13,08,09,1, 11.9,1,1, -7.319, 10530.638, 354.665, 52808.266 24/01/19,16:11:13,09,09,1, 11.9,1,1, -7.319, 10530.631, 354.682, 52808.292 24/01/19,16:11:13,10,09,1, 11.9,1,1, -7.319, 10530.637, 354.651, 52808.276 24/01/19,16:11:13,11,09,1, 11.9,1,1, -7.319, 10530.618, 354.644, 52808.182 24/01/19,16:11:13,12,09,1, 11.9,1,1, -7.319, 10530.635, 354.667, 52808.271 24/01/19,16:11:13,13,09,1, 11.9,1,1, -7.319, 10530.648, 354.671, 52808.260 24/01/19,16:11:13,14,09,1, 11.9,1,1, -7.319, 10530.639, 354.663, 52808.160 24/01/19,16:11:13,15,09,1, 11.9,1,1, -7.319, 10530.648, 354.671, 52808.186 24/01/19,16:11:13,16,09,1, 11.9,1,1, -7.319, 10530.648, 354.671, 52808.303 24/01/19,16:11:13,17,09,1, 11.9,1,1, -7.319, 10530.646, 354.662, 52808.244 24/01/19,16:11:13,18,09,1, 11.9,1,1, -7.319, 10530.668, 354.662, 52808.300 24/01/19,16:11:13,19,09,1, 11.9,1,1, -7.319, 10530.650, 354.659, 52808.192 24/01/19,16:11:14,00,09,1, 11.9,1,1, -7.321, 10530.648, 354.659, 52808.192 24/01/19,16:11:14,01,09,1, 11.9,1,1, -7.321, 10530.623, 354.676, 52808.234 24/01/19,16:11:14,02,09,1, 11.9,1,1, -7.321, 10530.643, 354.675, 52808.208 24/01/19,16:11:14,03,09,1, 11.9,1,1, -7.321, 10530.640, 354.687, 52808.272 24/01/19,16:11:14,04,09,1, 11.9,1,1, -7.321, 10530.629, 354.643, 52808.255 24/01/19,16:11:14,05,09,1, 11.9,1,1, -7.321, 10530.645, 354.650, 52808.310 24/01/19,16:11:14,06,09,1, 11.9,1,1, -7.321, 10530.648, 354.685, 52808.346 24/01/19,16:11:14,07,09,1, 11.9,1,1, -7.321, 10530.621, 354.644, 52808.292 24/01/19,16:11:14,08,09,1, 11.9,1,1, -7.321, 10530.644, 354.666, 52808.266 24/01/19,16:11:14,09,09,1, 11.9,1,1, -7.321, 10530.640, 354.676, 52808.267 24/01/19,16:11:14,10,09,1, 11.9,1,1, -7.321, 10530.636, 354.650, 52808.258 24/01/19,16:11:14,11,09,1, 11.9,1,1, -7.321, 10530.631, 354.630, 52808.177 24/01/19,16:11:14,12,09,1, 11.9,1,1, -7.321, 10530.654, 354.656, 52808.321 24/01/19,16:11:14,13,09,1, 11.9,1,1, -7.321, 10530.635, 354.690, 52808.356 24/01/19,16:11:14,14,09,1, 11.9,1,1, -7.321, 10530.626, 354.656, 52808.333 24/01/19,16:11:14,15,09,1, 11.9,1,1, -7.321, 10530.637, 354.656, 52808.262 24/01/19,16:11:14,16,09,1, 11.9,1,1, -7.321, 10530.641, 354.674, 52808.295 24/01/19,16:11:14,17,09,1, 11.9,1,1, -7.321, 10530.649, 354.640, 52808.208 24/01/19,16:11:14,18,09,1, 11.9,1,1, -7.321, 10530.636, 354.651, 52808.255 24/01/19,16:11:14,19,09,1, 11.9,1,1, -7.321, 10530.627, 354.689, 52808.261 24/01/19,16:11:15,00,10,1, 12.0,1,1, -7.318, 10530.623, 354.689, 52808.261 24/01/19,16:11:15,01,10,1, 12.0,1,1, -7.318, 10530.640, 354.653, 52808.226 24/01/19,16:11:15,02,10,1, 12.0,1,1, -7.318, 10530.620, 354.662, 52808.315 24/01/19,16:11:15,03,10,1, 12.0,1,1, -7.318, 10530.638, 354.677, 52808.310 24/01/19,16:11:15,04,10,1, 12.0,1,1, -7.318, 10530.627, 354.668, 52808.264 24/01/19,16:11:15,05,10,1, 12.0,1,1, -7.318, 10530.626, 354.682, 52808.204 24/01/19,16:11:15,06,10,1, 12.0,1,1, -7.318, 10530.636, 354.677, 52808.310 24/01/19,16:11:15,07,10,1, 12.0,1,1, -7.318, 10530.622, 354.650, 52808.261 24/01/19,16:11:15,08,10,1, 12.0,1,1, -7.318, 10530.634, 354.668, 52808.318 24/01/19,16:11:15,09,10,1, 12.0,1,1, -7.318, 10530.616, 354.669, 52808.274 24/01/19,16:11:15,10,10,1, 12.0,1,1, -7.318, 10530.654, 354.656, 52808.281 24/01/19,16:11:15,11,10,1, 12.0,1,1, -7.318, 10530.616, 354.620, 52808.270 24/01/19,16:11:15,12,10,1, 12.0,1,1, -7.318, 10530.616, 354.663, 52808.299 24/01/19,16:11:15,13,10,1, 12.0,1,1, -7.318, 10530.626, 354.631, 52808.234 24/01/19,16:11:15,14,10,1, 12.0,1,1, -7.318, 10530.612, 354.688, 52808.275 24/01/19,16:11:15,15,10,1, 12.0,1,1, -7.318, 10530.650, 354.640, 52808.172 24/01/19,16:11:15,16,10,1, 12.0,1,1, -7.318, 10530.615, 354.686, 52808.380 24/01/19,16:11:15,17,10,1, 12.0,1,1, -7.318, 10530.638, 354.669, 52808.241 24/01/19,16:11:15,18,10,1, 12.0,1,1, -7.318, 10530.612, 354.636, 52808.241 24/01/19,16:11:15,19,10,1, 12.0,1,1, -7.318, 10530.627, 354.693, 52808.268 24/01/19,16:11:16,00,10,1, 11.9,1,1, -7.320, 10530.623, 354.693, 52808.268 24/01/19,16:11:16,01,10,1, 11.9,1,1, -7.320, 10530.639, 354.675, 52808.394 24/01/19,16:11:16,02,10,1, 11.9,1,1, -7.320, 10530.642, 354.669, 52808.320 24/01/19,16:11:16,03,10,1, 11.9,1,1, -7.320, 10530.644, 354.665, 52808.290 24/01/19,16:11:16,04,10,1, 11.9,1,1, -7.320, 10530.640, 354.679, 52808.195 24/01/19,16:11:16,05,10,1, 11.9,1,1, -7.320, 10530.629, 354.633, 52808.184 24/01/19,16:11:16,06,10,1, 11.9,1,1, -7.320, 10530.620, 354.657, 52808.314 24/01/19,16:11:16,07,10,1, 11.9,1,1, -7.320, 10530.626, 354.661, 52808.300 24/01/19,16:11:16,08,10,1, 11.9,1,1, -7.320, 10530.621, 354.633, 52808.258 24/01/19,16:11:16,09,10,1, 11.9,1,1, -7.320, 10530.638, 354.646, 52808.256 24/01/19,16:11:16,10,10,1, 11.9,1,1, -7.320, 10530.614, 354.654, 52808.277 24/01/19,16:11:16,11,10,1, 11.9,1,1, -7.320, 10530.631, 354.667, 52808.212 24/01/19,16:11:16,12,10,1, 11.9,1,1, -7.320, 10530.616, 354.663, 52808.280 24/01/19,16:11:16,13,10,1, 11.9,1,1, -7.320, 10530.604, 354.684, 52808.287 24/01/19,16:11:16,14,10,1, 11.9,1,1, -7.320, 10530.607, 354.671, 52808.303 24/01/19,16:11:16,15,10,1, 11.9,1,1, -7.320, 10530.601, 354.645, 52808.255 24/01/19,16:11:16,16,10,1, 11.9,1,1, -7.320, 10530.635, 354.653, 52808.296 24/01/19,16:11:16,17,10,1, 11.9,1,1, -7.320, 10530.606, 354.683, 52808.403 24/01/19,16:11:16,18,10,1, 11.9,1,1, -7.320, 10530.652, 354.655, 52808.297 24/01/19,16:11:16,19,10,1, 11.9,1,1, -7.320, 10530.625, 354.677, 52808.266 24/01/19,16:11:17,00,10,1, 11.9,1,1, -7.320, 10530.623, 354.677, 52808.266 24/01/19,16:11:17,01,10,1, 11.9,1,1, -7.320, 10530.655, 354.668, 52808.269 24/01/19,16:11:17,02,10,1, 11.9,1,1, -7.320, 10530.621, 354.638, 52808.311 24/01/19,16:11:17,03,10,1, 11.9,1,1, -7.320, 10530.639, 354.657, 52808.288 24/01/19,16:11:17,04,10,1, 11.9,1,1, -7.320, 10530.634, 354.643, 52808.254 24/01/19,16:11:17,05,10,1, 11.9,1,1, -7.320, 10530.625, 354.654, 52808.218 24/01/19,16:11:17,06,10,1, 11.9,1,1, -7.320, 10530.621, 354.642, 52808.304 24/01/19,16:11:17,07,10,1, 11.9,1,1, -7.320, 10530.597, 354.642, 52808.290 24/01/19,16:11:17,08,10,1, 11.9,1,1, -7.320, 10530.602, 354.624, 52808.268 24/01/19,16:11:17,09,10,1, 11.9,1,1, -7.320, 10530.594, 354.636, 52808.294 24/01/19,16:11:17,10,10,1, 11.9,1,1, -7.320, 10530.631, 354.641, 52808.251 24/01/19,16:11:17,11,10,1, 11.9,1,1, -7.320, 10530.629, 354.622, 52808.256 24/01/19,16:11:17,12,10,1, 11.9,1,1, -7.320, 10530.624, 354.616, 52808.243 24/01/19,16:11:17,13,10,1, 11.9,1,1, -7.320, 10530.609, 354.644, 52808.330 24/01/19,16:11:17,14,10,1, 11.9,1,1, -7.320, 10530.634, 354.662, 52808.285 24/01/19,16:11:17,15,10,1, 11.9,1,1, -7.320, 10530.629, 354.640, 52808.234 24/01/19,16:11:17,16,10,1, 11.9,1,1, -7.320, 10530.646, 354.645, 52808.143 24/01/19,16:11:17,17,10,1, 11.9,1,1, -7.320, 10530.616, 354.670, 52808.293 24/01/19,16:11:17,18,10,1, 11.9,1,1, -7.320, 10530.599, 354.652, 52808.285 24/01/19,16:11:17,19,10,1, 11.9,1,1, -7.320, 10530.622, 354.651, 52808.256 24/01/19,16:11:18,00,10,1, 11.9,1,1, -7.318, 10530.615, 354.651, 52808.256 24/01/19,16:11:18,01,10,1, 11.9,1,1, -7.318, 10530.628, 354.664, 52808.320 24/01/19,16:11:18,02,10,1, 11.9,1,1, -7.318, 10530.616, 354.668, 52808.341 24/01/19,16:11:18,03,10,1, 11.9,1,1, -7.318, 10530.647, 354.661, 52808.286 24/01/19,16:11:18,04,10,1, 11.9,1,1, -7.318, 10530.625, 354.667, 52808.280 24/01/19,16:11:18,05,10,1, 11.9,1,1, -7.318, 10530.630, 354.664, 52808.311 24/01/19,16:11:18,06,10,1, 11.9,1,1, -7.318, 10530.651, 354.664, 52808.320 24/01/19,16:11:18,07,10,1, 11.9,1,1, -7.318, 10530.632, 354.653, 52808.269 24/01/19,16:11:18,08,10,1, 11.9,1,1, -7.318, 10530.605, 354.643, 52808.260 24/01/19,16:11:18,09,10,1, 11.9,1,1, -7.318, 10530.628, 354.649, 52808.308 24/01/19,16:11:18,10,10,1, 11.9,1,1, -7.318, 10530.616, 354.632, 52808.260 24/01/19,16:11:18,11,10,1, 11.9,1,1, -7.318, 10530.633, 354.645, 52808.343 24/01/19,16:11:18,12,10,1, 11.9,1,1, -7.318, 10530.628, 354.666, 52808.294 24/01/19,16:11:18,13,10,1, 11.9,1,1, -7.318, 10530.646, 354.651, 52808.313 24/01/19,16:11:18,14,10,1, 11.9,1,1, -7.318, 10530.637, 354.662, 52808.329 24/01/19,16:11:18,15,10,1, 11.9,1,1, -7.318, 10530.633, 354.638, 52808.293 24/01/19,16:11:18,16,10,1, 11.9,1,1, -7.318, 10530.630, 354.642, 52808.308 24/01/19,16:11:18,17,10,1, 11.9,1,1, -7.318, 10530.657, 354.680, 52808.341 24/01/19,16:11:18,18,10,1, 11.9,1,1, -7.318, 10530.646, 354.648, 52808.284 24/01/19,16:11:18,19,10,1, 11.9,1,1, -7.318, 10530.623, 354.687, 52808.352 24/01/19,16:11:19,00,10,1, 11.9,1,1, -7.317, 10530.615, 354.687, 52808.352 24/01/19,16:11:19,01,10,1, 11.9,1,1, -7.317, 10530.652, 354.662, 52808.299 24/01/19,16:11:19,02,10,1, 11.9,1,1, -7.317, 10530.641, 354.666, 52808.312 24/01/19,16:11:19,03,10,1, 11.9,1,1, -7.317, 10530.629, 354.644, 52808.322 24/01/19,16:11:19,04,10,1, 11.9,1,1, -7.317, 10530.618, 354.653, 52808.318 24/01/19,16:11:19,05,10,1, 11.9,1,1, -7.317, 10530.642, 354.658, 52808.316 24/01/19,16:11:19,06,10,1, 11.9,1,1, -7.317, 10530.627, 354.646, 52808.375 24/01/19,16:11:19,07,10,1, 11.9,1,1, -7.317, 10530.666, 354.666, 52808.294 24/01/19,16:11:19,08,10,1, 11.9,1,1, -7.317, 10530.664, 354.664, 52808.339 24/01/19,16:11:19,09,10,1, 11.9,1,1, -7.317, 10530.644, 354.656, 52808.299 24/01/19,16:11:19,10,10,1, 11.9,1,1, -7.317, 10530.654, 354.644, 52808.299 24/01/19,16:11:19,11,10,1, 11.9,1,1, -7.317, 10530.655, 354.654, 52808.321 24/01/19,16:11:19,12,10,1, 11.9,1,1, -7.317, 10530.646, 354.634, 52808.285 24/01/19,16:11:19,13,10,1, 11.9,1,1, -7.317, 10530.637, 354.657, 52808.289 24/01/19,16:11:19,14,10,1, 11.9,1,1, -7.317, 10530.651, 354.647, 52808.304 24/01/19,16:11:19,15,10,1, 11.9,1,1, -7.317, 10530.632, 354.634, 52808.297 24/01/19,16:11:19,16,10,1, 11.9,1,1, -7.317, 10530.653, 354.654, 52808.261 24/01/19,16:11:19,17,10,1, 11.9,1,1, -7.317, 10530.660, 354.661, 52808.281 24/01/19,16:11:19,18,10,1, 11.9,1,1, -7.317, 10530.619, 354.650, 52808.153 24/01/19,16:11:19,19,10,1, 11.9,1,1, -7.317, 10530.646, 354.677, 52808.371 24/01/19,16:11:20,00,10,1, 11.9,1,1, -7.317, 10530.640, 354.677, 52808.371 24/01/19,16:11:20,01,10,1, 11.9,1,1, -7.317, 10530.672, 354.657, 52808.316 24/01/19,16:11:20,02,10,1, 11.9,1,1, -7.317, 10530.640, 354.623, 52808.304 24/01/19,16:11:20,03,10,1, 11.9,1,1, -7.317, 10530.656, 354.659, 52808.346 24/01/19,16:11:20,04,10,1, 11.9,1,1, -7.317, 10530.660, 354.656, 52808.313 24/01/19,16:11:20,05,10,1, 11.9,1,1, -7.317, 10530.664, 354.658, 52808.322 24/01/19,16:11:20,06,10,1, 11.9,1,1, -7.317, 10530.649, 354.662, 52808.334 24/01/19,16:11:20,07,10,1, 11.9,1,1, -7.317, 10530.666, 354.670, 52808.380 24/01/19,16:11:20,08,10,1, 11.9,1,1, -7.317, 10530.669, 354.655, 52808.312 24/01/19,16:11:20,09,10,1, 11.9,1,1, -7.317, 10530.678, 354.649, 52808.333 24/01/19,16:11:20,10,10,1, 11.9,1,1, -7.317, 10530.654, 354.651, 52808.349 24/01/19,16:11:20,11,10,1, 11.9,1,1, -7.317, 10530.652, 354.691, 52808.363 24/01/19,16:11:20,12,10,1, 11.9,1,1, -7.317, 10530.647, 354.657, 52808.316 24/01/19,16:11:20,13,10,1, 11.9,1,1, -7.317, 10530.635, 354.637, 52808.336 24/01/19,16:11:20,14,10,1, 11.9,1,1, -7.317, 10530.664, 354.688, 52808.374 24/01/19,16:11:20,15,10,1, 11.9,1,1, -7.317, 10530.635, 354.658, 52808.323 24/01/19,16:11:20,16,10,1, 11.9,1,1, -7.317, 10530.637, 354.643, 52808.306 24/01/19,16:11:20,17,10,1, 11.9,1,1, -7.317, 10530.681, 354.668, 52808.321 24/01/19,16:11:20,18,10,1, 11.9,1,1, -7.317, 10530.649, 354.662, 52808.349 24/01/19,16:11:20,19,10,1, 11.9,1,1, -7.317, 10530.644, 354.669, 52808.289 24/01/19,16:11:21,00,10,1, 11.9,1,1, -7.319, 10530.640, 354.669, 52808.289 24/01/19,16:11:21,01,10,1, 11.9,1,1, -7.319, 10530.651, 354.673, 52808.340 24/01/19,16:11:21,02,10,1, 11.9,1,1, -7.319, 10530.649, 354.660, 52808.306 24/01/19,16:11:21,03,10,1, 11.9,1,1, -7.319, 10530.629, 354.647, 52808.306 24/01/19,16:11:21,04,10,1, 11.9,1,1, -7.319, 10530.668, 354.685, 52808.324 24/01/19,16:11:21,05,10,1, 11.9,1,1, -7.319, 10530.651, 354.635, 52808.279 24/01/19,16:11:21,06,10,1, 11.9,1,1, -7.319, 10530.646, 354.644, 52808.321 24/01/19,16:11:21,07,10,1, 11.9,1,1, -7.319, 10530.658, 354.615, 52808.271 24/01/19,16:11:21,08,10,1, 11.9,1,1, -7.319, 10530.650, 354.665, 52808.296 24/01/19,16:11:21,09,10,1, 11.9,1,1, -7.319, 10530.627, 354.621, 52808.313 24/01/19,16:11:21,10,10,1, 11.9,1,1, -7.319, 10530.644, 354.650, 52808.360 24/01/19,16:11:21,11,10,1, 11.9,1,1, -7.319, 10530.657, 354.663, 52808.326 24/01/19,16:11:21,12,10,1, 11.9,1,1, -7.319, 10530.666, 354.628, 52808.293 24/01/19,16:11:21,13,10,1, 11.9,1,1, -7.319, 10530.615, 354.652, 52808.343 24/01/19,16:11:21,14,10,1, 11.9,1,1, -7.319, 10530.671, 354.657, 52808.402 24/01/19,16:11:21,15,10,1, 11.9,1,1, -7.319, 10530.642, 354.648, 52808.322 24/01/19,16:11:21,16,10,1, 11.9,1,1, -7.319, 10530.669, 354.651, 52808.327 24/01/19,16:11:21,17,10,1, 11.9,1,1, -7.319, 10530.650, 354.646, 52808.329 24/01/19,16:11:21,18,10,1, 11.9,1,1, -7.319, 10530.633, 354.667, 52808.287 24/01/19,16:11:21,19,10,1, 11.9,1,1, -7.319, 10530.692, 354.629, 52808.200 24/01/19,16:11:22,00,10,1, 11.9,1,1, -7.317, 10530.690, 354.629, 52808.200 24/01/19,16:11:22,01,10,1, 11.9,1,1, -7.317, 10530.627, 354.692, 52808.360 24/01/19,16:11:22,02,10,1, 11.9,1,1, -7.317, 10530.635, 354.656, 52808.351 24/01/19,16:11:22,03,10,1, 11.9,1,1, -7.317, 10530.641, 354.659, 52808.362 24/01/19,16:11:22,04,10,1, 11.9,1,1, -7.317, 10530.654, 354.662, 52808.342 24/01/19,16:11:22,05,10,1, 11.9,1,1, -7.317, 10530.662, 354.700, 52808.390 24/01/19,16:11:22,06,10,1, 11.9,1,1, -7.317, 10530.667, 354.670, 52808.326 24/01/19,16:11:22,07,10,1, 11.9,1,1, -7.317, 10530.654, 354.651, 52808.313 24/01/19,16:11:22,08,10,1, 11.9,1,1, -7.317, 10530.671, 354.662, 52808.375 24/01/19,16:11:22,09,10,1, 11.9,1,1, -7.317, 10530.680, 354.676, 52808.169 24/01/19,16:11:22,10,10,1, 11.9,1,1, -7.317, 10530.632, 354.667, 52808.265 24/01/19,16:11:22,11,10,1, 11.9,1,1, -7.317, 10530.639, 354.668, 52808.359 24/01/19,16:11:22,12,10,1, 11.9,1,1, -7.317, 10530.670, 354.646, 52808.380 24/01/19,16:11:22,13,10,1, 11.9,1,1, -7.317, 10530.628, 354.672, 52808.356 24/01/19,16:11:22,14,10,1, 11.9,1,1, -7.317, 10530.666, 354.670, 52808.304 24/01/19,16:11:22,15,10,1, 11.9,1,1, -7.317, 10530.655, 354.677, 52808.343 24/01/19,16:11:22,16,10,1, 11.9,1,1, -7.317, 10530.659, 354.648, 52808.371 24/01/19,16:11:22,17,10,1, 11.9,1,1, -7.317, 10530.646, 354.671, 52808.380 24/01/19,16:11:22,18,10,1, 11.9,1,1, -7.317, 10530.663, 354.713, 52808.366 24/01/19,16:11:22,19,10,1, 11.9,1,1, -7.317, 10530.654, 354.679, 52808.373 24/01/19,16:11:23,00,10,1, 11.9,1,1, -7.319, 10530.648, 354.679, 52808.373 24/01/19,16:11:23,01,10,1, 11.9,1,1, -7.319, 10530.665, 354.666, 52808.324 24/01/19,16:11:23,02,10,1, 11.9,1,1, -7.319, 10530.663, 354.660, 52808.349 24/01/19,16:11:23,03,10,1, 11.9,1,1, -7.319, 10530.680, 354.642, 52808.355 24/01/19,16:11:23,04,10,1, 11.9,1,1, -7.319, 10530.663, 354.664, 52808.363 24/01/19,16:11:23,05,10,1, 11.9,1,1, -7.319, 10530.682, 354.672, 52808.356 24/01/19,16:11:23,06,10,1, 11.9,1,1, -7.319, 10530.679, 354.668, 52808.359 24/01/19,16:11:23,07,10,1, 11.9,1,1, -7.319, 10530.679, 354.654, 52808.381 24/01/19,16:11:23,08,10,1, 11.9,1,1, -7.319, 10530.661, 354.687, 52808.376 24/01/19,16:11:23,09,10,1, 11.9,1,1, -7.319, 10530.652, 354.688, 52808.339 24/01/19,16:11:23,10,10,1, 11.9,1,1, -7.319, 10530.656, 354.676, 52808.345 24/01/19,16:11:23,11,10,1, 11.9,1,1, -7.319, 10530.667, 354.662, 52808.368 24/01/19,16:11:23,12,10,1, 11.9,1,1, -7.319, 10530.684, 354.669, 52808.446 24/01/19,16:11:23,13,10,1, 11.9,1,1, -7.319, 10530.697, 354.664, 52808.368 24/01/19,16:11:23,14,10,1, 11.9,1,1, -7.319, 10530.687, 354.662, 52808.328 24/01/19,16:11:23,15,10,1, 11.9,1,1, -7.319, 10530.666, 354.676, 52808.375 24/01/19,16:11:23,16,10,1, 11.9,1,1, -7.319, 10530.689, 354.690, 52808.351 24/01/19,16:11:23,17,10,1, 11.9,1,1, -7.319, 10530.677, 354.661, 52808.362 24/01/19,16:11:23,18,10,1, 11.9,1,1, -7.319, 10530.654, 354.685, 52808.340 24/01/19,16:11:23,19,10,1, 11.9,1,1, -7.319, 10530.659, 354.665, 52808.361 24/01/19,16:11:24,00,10,1, 12.0,1,1, -7.323, 10530.657, 354.665, 52808.361 24/01/19,16:11:24,01,10,1, 12.0,1,1, -7.323, 10530.661, 354.668, 52808.323 24/01/19,16:11:24,02,10,1, 12.0,1,1, -7.323, 10530.675, 354.680, 52808.336 24/01/19,16:11:24,03,10,1, 12.0,1,1, -7.323, 10530.659, 354.660, 52808.345 24/01/19,16:11:24,04,10,1, 12.0,1,1, -7.323, 10530.631, 354.671, 52808.369 24/01/19,16:11:24,05,10,1, 12.0,1,1, -7.323, 10530.656, 354.664, 52808.358 24/01/19,16:11:24,06,10,1, 12.0,1,1, -7.323, 10530.640, 354.662, 52808.341 24/01/19,16:11:24,07,10,1, 12.0,1,1, -7.323, 10530.650, 354.654, 52808.390 24/01/19,16:11:24,08,10,1, 12.0,1,1, -7.323, 10530.654, 354.676, 52808.375 24/01/19,16:11:24,09,10,1, 12.0,1,1, -7.323, 10530.663, 354.671, 52808.308 24/01/19,16:11:24,10,10,1, 12.0,1,1, -7.323, 10530.667, 354.654, 52808.350 24/01/19,16:11:24,11,10,1, 12.0,1,1, -7.323, 10530.665, 354.672, 52808.379 24/01/19,16:11:24,12,10,1, 12.0,1,1, -7.323, 10530.675, 354.689, 52808.352 24/01/19,16:11:24,13,10,1, 12.0,1,1, -7.323, 10530.653, 354.663, 52808.333 24/01/19,16:11:24,14,10,1, 12.0,1,1, -7.323, 10530.687, 354.661, 52808.396 24/01/19,16:11:24,15,10,1, 12.0,1,1, -7.323, 10530.682, 354.681, 52808.366 24/01/19,16:11:24,16,10,1, 12.0,1,1, -7.323, 10530.663, 354.691, 52808.425 24/01/19,16:11:24,17,10,1, 12.0,1,1, -7.323, 10530.674, 354.675, 52808.363 24/01/19,16:11:24,18,10,1, 12.0,1,1, -7.323, 10530.673, 354.682, 52808.376 24/01/19,16:11:24,19,10,1, 12.0,1,1, -7.323, 10530.685, 354.669, 52808.321 24/01/19,16:11:25,00,10,1, 11.8,1,1, -7.319, 10530.682, 354.669, 52808.321 24/01/19,16:11:25,01,10,1, 11.8,1,1, -7.319, 10530.673, 354.659, 52808.372 24/01/19,16:11:25,02,10,1, 11.8,1,1, -7.319, 10530.657, 354.678, 52808.333 24/01/19,16:11:25,03,10,1, 11.8,1,1, -7.319, 10530.689, 354.655, 52808.333 24/01/19,16:11:25,04,10,1, 11.8,1,1, -7.319, 10530.688, 354.654, 52808.352 24/01/19,16:11:25,05,10,1, 11.8,1,1, -7.319, 10530.687, 354.641, 52808.391 24/01/19,16:11:25,06,10,1, 11.8,1,1, -7.319, 10530.684, 354.679, 52808.399 24/01/19,16:11:25,07,10,1, 11.8,1,1, -7.319, 10530.660, 354.633, 52808.346 24/01/19,16:11:25,08,10,1, 11.8,1,1, -7.319, 10530.676, 354.673, 52808.344 24/01/19,16:11:25,09,10,1, 11.8,1,1, -7.319, 10530.700, 354.667, 52808.350 24/01/19,16:11:25,10,10,1, 11.8,1,1, -7.319, 10530.682, 354.667, 52808.404 24/01/19,16:11:25,11,10,1, 11.8,1,1, -7.319, 10530.674, 354.667, 52808.378 24/01/19,16:11:25,12,10,1, 11.8,1,1, -7.319, 10530.672, 354.669, 52808.365 24/01/19,16:11:25,13,10,1, 11.8,1,1, -7.319, 10530.709, 354.668, 52808.354 24/01/19,16:11:25,14,10,1, 11.8,1,1, -7.319, 10530.685, 354.645, 52808.389 24/01/19,16:11:25,15,10,1, 11.8,1,1, -7.319, 10530.689, 354.658, 52808.408 24/01/19,16:11:25,16,10,1, 11.8,1,1, -7.319, 10530.694, 354.672, 52808.371 24/01/19,16:11:25,17,10,1, 11.8,1,1, -7.319, 10530.703, 354.662, 52808.387 24/01/19,16:11:25,18,10,1, 11.8,1,1, -7.319, 10530.696, 354.630, 52808.296 24/01/19,16:11:25,19,10,1, 11.8,1,1, -7.319, 10530.681, 354.680, 52808.409 24/01/19,16:11:26,00,10,1, 12.0,1,1, -7.319, 10530.673, 354.680, 52808.409 24/01/19,16:11:26,01,10,1, 12.0,1,1, -7.319, 10530.697, 354.634, 52808.360 24/01/19,16:11:26,02,10,1, 12.0,1,1, -7.319, 10530.695, 354.655, 52808.354 24/01/19,16:11:26,03,10,1, 12.0,1,1, -7.319, 10530.699, 354.657, 52808.325 24/01/19,16:11:26,04,10,1, 12.0,1,1, -7.319, 10530.683, 354.651, 52808.374 24/01/19,16:11:26,05,10,1, 12.0,1,1, -7.319, 10530.686, 354.692, 52808.441 24/01/19,16:11:26,06,10,1, 12.0,1,1, -7.319, 10530.693, 354.706, 52808.454 24/01/19,16:11:26,07,10,1, 12.0,1,1, -7.319, 10530.700, 354.666, 52808.393 24/01/19,16:11:26,08,10,1, 12.0,1,1, -7.319, 10530.692, 354.685, 52808.377 24/01/19,16:11:26,09,10,1, 12.0,1,1, -7.319, 10530.687, 354.679, 52808.366 24/01/19,16:11:26,10,10,1, 12.0,1,1, -7.319, 10530.674, 354.677, 52808.412 24/01/19,16:11:26,11,10,1, 12.0,1,1, -7.319, 10530.711, 354.653, 52808.372 24/01/19,16:11:26,12,10,1, 12.0,1,1, -7.319, 10530.701, 354.663, 52808.415 24/01/19,16:11:26,13,10,1, 12.0,1,1, -7.319, 10530.700, 354.676, 52808.367 24/01/19,16:11:26,14,10,1, 12.0,1,1, -7.319, 10530.705, 354.656, 52808.353 24/01/19,16:11:26,15,10,1, 12.0,1,1, -7.319, 10530.702, 354.656, 52808.393 24/01/19,16:11:26,16,10,1, 12.0,1,1, -7.319, 10530.682, 354.680, 52808.392 24/01/19,16:11:26,17,10,1, 12.0,1,1, -7.319, 10530.676, 354.667, 52808.382 24/01/19,16:11:26,18,10,1, 12.0,1,1, -7.319, 10530.706, 354.642, 52808.345 24/01/19,16:11:26,19,10,1, 12.0,1,1, -7.319, 10530.707, 354.677, 52808.369 24/01/19,16:11:27,00,10,1, 11.8,1,1, -7.317, 10530.707, 354.677, 52808.369 24/01/19,16:11:27,01,10,1, 11.8,1,1, -7.317, 10530.692, 354.656, 52808.423 24/01/19,16:11:27,02,10,1, 11.8,1,1, -7.317, 10530.698, 354.668, 52808.376 24/01/19,16:11:27,03,10,1, 11.8,1,1, -7.317, 10530.695, 354.666, 52808.384 24/01/19,16:11:27,04,10,1, 11.8,1,1, -7.317, 10530.711, 354.671, 52808.336 24/01/19,16:11:27,05,10,1, 11.8,1,1, -7.317, 10530.685, 354.659, 52808.334 24/01/19,16:11:27,06,10,1, 11.8,1,1, -7.317, 10530.705, 354.665, 52808.365 24/01/19,16:11:27,07,10,1, 11.8,1,1, -7.317, 10530.694, 354.697, 52808.400 24/01/19,16:11:27,08,10,1, 11.8,1,1, -7.317, 10530.666, 354.666, 52808.399 24/01/19,16:11:27,09,10,1, 11.8,1,1, -7.317, 10530.664, 354.653, 52808.343 24/01/19,16:11:27,10,10,1, 11.8,1,1, -7.317, 10530.679, 354.656, 52808.381 24/01/19,16:11:27,11,10,1, 11.8,1,1, -7.317, 10530.667, 354.649, 52808.365 24/01/19,16:11:27,12,10,1, 11.8,1,1, -7.317, 10530.677, 354.658, 52808.405 24/01/19,16:11:27,13,10,1, 11.8,1,1, -7.317, 10530.700, 354.669, 52808.373 24/01/19,16:11:27,14,10,1, 11.8,1,1, -7.317, 10530.685, 354.636, 52808.411 24/01/19,16:11:27,15,10,1, 11.8,1,1, -7.317, 10530.706, 354.659, 52808.356 24/01/19,16:11:27,16,10,1, 11.8,1,1, -7.317, 10530.692, 354.691, 52808.347 24/01/19,16:11:27,17,10,1, 11.8,1,1, -7.317, 10530.705, 354.658, 52808.338 24/01/19,16:11:27,18,10,1, 11.8,1,1, -7.317, 10530.708, 354.659, 52808.401 24/01/19,16:11:27,19,10,1, 11.8,1,1, -7.317, 10530.707, 354.649, 52808.393 24/01/19,16:11:28,00,10,1, 11.9,1,1, -7.321, 10530.707, 354.649, 52808.393 24/01/19,16:11:28,01,10,1, 11.9,1,1, -7.321, 10530.708, 354.646, 52808.384 24/01/19,16:11:28,02,10,1, 11.9,1,1, -7.321, 10530.703, 354.668, 52808.388 24/01/19,16:11:28,03,10,1, 11.9,1,1, -7.321, 10530.715, 354.680, 52808.409 24/01/19,16:11:28,04,10,1, 11.9,1,1, -7.321, 10530.701, 354.674, 52808.391 24/01/19,16:11:28,05,10,1, 11.9,1,1, -7.321, 10530.719, 354.648, 52808.421 24/01/19,16:11:28,06,10,1, 11.9,1,1, -7.321, 10530.731, 354.682, 52808.383 24/01/19,16:11:28,07,10,1, 11.9,1,1, -7.321, 10530.725, 354.659, 52808.461 24/01/19,16:11:28,08,10,1, 11.9,1,1, -7.321, 10530.711, 354.649, 52808.440 24/01/19,16:11:28,09,10,1, 11.9,1,1, -7.321, 10530.707, 354.636, 52808.370 24/01/19,16:11:28,10,10,1, 11.9,1,1, -7.321, 10530.720, 354.663, 52808.405 24/01/19,16:11:28,11,10,1, 11.9,1,1, -7.321, 10530.729, 354.648, 52808.354 24/01/19,16:11:28,12,10,1, 11.9,1,1, -7.321, 10530.710, 354.623, 52808.443 24/01/19,16:11:28,13,10,1, 11.9,1,1, -7.321, 10530.735, 354.629, 52808.462 24/01/19,16:11:28,14,10,1, 11.9,1,1, -7.321, 10530.728, 354.647, 52808.322 24/01/19,16:11:28,15,10,1, 11.9,1,1, -7.321, 10530.701, 354.661, 52808.468 24/01/19,16:11:28,16,10,1, 11.9,1,1, -7.321, 10530.717, 354.653, 52808.350 24/01/19,16:11:28,17,10,1, 11.9,1,1, -7.321, 10530.710, 354.652, 52808.433 24/01/19,16:11:28,18,10,1, 11.9,1,1, -7.321, 10530.715, 354.652, 52808.497 24/01/19,16:11:28,19,10,1, 11.9,1,1, -7.321, 10530.695, 354.630, 52808.468 24/01/19,16:11:29,00,10,1, 11.8,1,1, -7.320, 10530.690, 354.630, 52808.468 24/01/19,16:11:29,01,10,1, 11.8,1,1, -7.320, 10530.741, 354.633, 52808.389 24/01/19,16:11:29,02,10,1, 11.8,1,1, -7.320, 10530.694, 354.626, 52808.340 24/01/19,16:11:29,03,10,1, 11.8,1,1, -7.320, 10530.721, 354.670, 52808.465 24/01/19,16:11:29,04,10,1, 11.8,1,1, -7.320, 10530.714, 354.664, 52808.495 24/01/19,16:11:29,05,10,1, 11.8,1,1, -7.320, 10530.708, 354.644, 52808.371 24/01/19,16:11:29,06,10,1, 11.8,1,1, -7.320, 10530.701, 354.654, 52808.342 24/01/19,16:11:29,07,10,1, 11.8,1,1, -7.320, 10530.753, 354.669, 52808.420 24/01/19,16:11:29,08,10,1, 11.8,1,1, -7.320, 10530.690, 354.668, 52808.361 24/01/19,16:11:29,09,10,1, 11.8,1,1, -7.320, 10530.736, 354.651, 52808.391 24/01/19,16:11:29,10,10,1, 11.8,1,1, -7.320, 10530.721, 354.667, 52808.396 24/01/19,16:11:29,11,10,1, 11.8,1,1, -7.320, 10530.689, 354.670, 52808.406 24/01/19,16:11:29,12,10,1, 11.8,1,1, -7.320, 10530.739, 354.628, 52808.461 24/01/19,16:11:29,13,10,1, 11.8,1,1, -7.320, 10530.729, 354.643, 52808.434 24/01/19,16:11:29,14,10,1, 11.8,1,1, -7.320, 10530.716, 354.675, 52808.467 24/01/19,16:11:29,15,10,1, 11.8,1,1, -7.320, 10530.723, 354.646, 52808.498 24/01/19,16:11:29,16,10,1, 11.8,1,1, -7.320, 10530.723, 354.658, 52808.430 24/01/19,16:11:29,17,10,1, 11.8,1,1, -7.320, 10530.725, 354.682, 52808.467 24/01/19,16:11:29,18,10,1, 11.8,1,1, -7.320, 10530.734, 354.646, 52808.437 24/01/19,16:11:29,19,10,1, 11.8,1,1, -7.320, 10530.741, 354.665, 52808.409 24/01/19,16:11:30,00,10,1, 11.9,1,1, -7.321, 10530.740, 354.665, 52808.409 24/01/19,16:11:30,01,10,1, 11.9,1,1, -7.321, 10530.689, 354.681, 52808.514 24/01/19,16:11:30,02,10,1, 11.9,1,1, -7.321, 10530.738, 354.634, 52808.485 24/01/19,16:11:30,03,10,1, 11.9,1,1, -7.321, 10530.729, 354.665, 52808.506 24/01/19,16:11:30,04,10,1, 11.9,1,1, -7.321, 10530.708, 354.672, 52808.497 24/01/19,16:11:30,05,10,1, 11.9,1,1, -7.321, 10530.700, 354.630, 52808.454 24/01/19,16:11:30,06,10,1, 11.9,1,1, -7.321, 10530.720, 354.619, 52808.471 24/01/19,16:11:30,07,10,1, 11.9,1,1, -7.321, 10530.735, 354.670, 52808.441 24/01/19,16:11:30,08,10,1, 11.9,1,1, -7.321, 10530.742, 354.652, 52808.442 24/01/19,16:11:30,09,10,1, 11.9,1,1, -7.321, 10530.718, 354.628, 52808.399 24/01/19,16:11:30,10,10,1, 11.9,1,1, -7.321, 10530.704, 354.669, 52808.399 24/01/19,16:11:30,11,10,1, 11.9,1,1, -7.321, 10530.738, 354.650, 52808.475 24/01/19,16:11:30,12,10,1, 11.9,1,1, -7.321, 10530.727, 354.636, 52808.415 24/01/19,16:11:30,13,10,1, 11.9,1,1, -7.321, 10530.712, 354.657, 52808.458 24/01/19,16:11:30,14,10,1, 11.9,1,1, -7.321, 10530.748, 354.667, 52808.466 24/01/19,16:11:30,15,10,1, 11.9,1,1, -7.321, 10530.723, 354.624, 52808.437 24/01/19,16:11:30,16,10,1, 11.9,1,1, -7.321, 10530.725, 354.635, 52808.487 24/01/19,16:11:30,17,10,1, 11.9,1,1, -7.321, 10530.734, 354.673, 52808.477 24/01/19,16:11:30,18,10,1, 11.9,1,1, -7.321, 10530.756, 354.657, 52808.446 24/01/19,16:11:30,19,10,1, 11.9,1,1, -7.321, 10530.751, 354.670, 52808.452 24/01/19,16:11:31,00,10,1, 11.9,1,1, -7.317, 10530.748, 354.670, 52808.452 24/01/19,16:11:31,01,10,1, 11.9,1,1, -7.317, 10530.737, 354.667, 52808.478 24/01/19,16:11:31,02,10,1, 11.9,1,1, -7.317, 10530.723, 354.660, 52808.489 24/01/19,16:11:31,03,10,1, 11.9,1,1, -7.317, 10530.714, 354.660, 52808.475 24/01/19,16:11:31,04,10,1, 11.9,1,1, -7.317, 10530.731, 354.679, 52808.455 24/01/19,16:11:31,05,10,1, 11.9,1,1, -7.317, 10530.727, 354.649, 52808.418 24/01/19,16:11:31,06,10,1, 11.9,1,1, -7.317, 10530.744, 354.657, 52808.424 24/01/19,16:11:31,07,10,1, 11.9,1,1, -7.317, 10530.759, 354.653, 52808.443 24/01/19,16:11:31,08,10,1, 11.9,1,1, -7.317, 10530.748, 354.664, 52808.429 24/01/19,16:11:31,09,10,1, 11.9,1,1, -7.317, 10530.711, 354.656, 52808.409 24/01/19,16:11:31,10,10,1, 11.9,1,1, -7.317, 10530.748, 354.673, 52808.442 24/01/19,16:11:31,11,10,1, 11.9,1,1, -7.317, 10530.726, 354.678, 52808.428 24/01/19,16:11:31,12,10,1, 11.9,1,1, -7.317, 10530.747, 354.663, 52808.429 24/01/19,16:11:31,13,10,1, 11.9,1,1, -7.317, 10530.727, 354.648, 52808.454 24/01/19,16:11:31,14,10,1, 11.9,1,1, -7.317, 10530.757, 354.676, 52808.466 24/01/19,16:11:31,15,10,1, 11.9,1,1, -7.317, 10530.752, 354.666, 52808.456 24/01/19,16:11:31,16,10,1, 11.9,1,1, -7.317, 10530.751, 354.666, 52808.463 24/01/19,16:11:31,17,10,1, 11.9,1,1, -7.317, 10530.733, 354.658, 52808.439 24/01/19,16:11:31,18,10,1, 11.9,1,1, -7.317, 10530.754, 354.681, 52808.422 24/01/19,16:11:31,19,10,1, 11.9,1,1, -7.317, 10530.747, 354.684, 52808.447 24/01/19,16:11:32,00,10,1, 11.9,1,1, -7.316, 10530.740, 354.684, 52808.447 24/01/19,16:11:32,01,10,1, 11.9,1,1, -7.316, 10530.746, 354.662, 52808.384 24/01/19,16:11:32,02,10,1, 11.9,1,1, -7.316, 10530.774, 354.651, 52808.388 24/01/19,16:11:32,03,10,1, 11.9,1,1, -7.316, 10530.750, 354.681, 52808.416 24/01/19,16:11:32,04,10,1, 11.9,1,1, -7.316, 10530.771, 354.666, 52808.458 24/01/19,16:11:32,05,10,1, 11.9,1,1, -7.316, 10530.746, 354.662, 52808.495 24/01/19,16:11:32,06,10,1, 11.9,1,1, -7.316, 10530.756, 354.663, 52808.482 24/01/19,16:11:32,07,10,1, 11.9,1,1, -7.316, 10530.745, 354.675, 52808.482 24/01/19,16:11:32,08,10,1, 11.9,1,1, -7.316, 10530.772, 354.690, 52808.516 24/01/19,16:11:32,09,10,1, 11.9,1,1, -7.316, 10530.758, 354.656, 52808.481 24/01/19,16:11:32,10,10,1, 11.9,1,1, -7.316, 10530.741, 354.682, 52808.451 24/01/19,16:11:32,11,10,1, 11.9,1,1, -7.316, 10530.749, 354.688, 52808.533 24/01/19,16:11:32,12,10,1, 11.9,1,1, -7.316, 10530.755, 354.679, 52808.425 24/01/19,16:11:32,13,10,1, 11.9,1,1, -7.316, 10530.761, 354.655, 52808.411 24/01/19,16:11:32,14,10,1, 11.9,1,1, -7.316, 10530.757, 354.701, 52808.437 24/01/19,16:11:32,15,10,1, 11.9,1,1, -7.316, 10530.767, 354.673, 52808.503 24/01/19,16:11:32,16,10,1, 11.9,1,1, -7.316, 10530.752, 354.655, 52808.474 24/01/19,16:11:32,17,10,1, 11.9,1,1, -7.316, 10530.752, 354.678, 52808.437 24/01/19,16:11:32,18,10,1, 11.9,1,1, -7.316, 10530.763, 354.693, 52808.457 24/01/19,16:11:32,19,10,1, 11.9,1,1, -7.316, 10530.759, 354.647, 52808.412 24/01/19,16:11:33,00,11,1, 12.0,1,1, -7.319, 10530.757, 354.647, 52808.412 24/01/19,16:11:33,01,11,1, 12.0,1,1, -7.319, 10530.776, 354.709, 52808.496 24/01/19,16:11:33,02,11,1, 12.0,1,1, -7.319, 10530.752, 354.664, 52808.430 24/01/19,16:11:33,03,11,1, 12.0,1,1, -7.319, 10530.770, 354.679, 52808.543 24/01/19,16:11:33,04,11,1, 12.0,1,1, -7.319, 10530.782, 354.675, 52808.491 24/01/19,16:11:33,05,11,1, 12.0,1,1, -7.319, 10530.758, 354.712, 52808.480 24/01/19,16:11:33,06,11,1, 12.0,1,1, -7.319, 10530.755, 354.667, 52808.460 24/01/19,16:11:33,07,11,1, 12.0,1,1, -7.319, 10530.776, 354.684, 52808.507 24/01/19,16:11:33,08,11,1, 12.0,1,1, -7.319, 10530.775, 354.692, 52808.517 24/01/19,16:11:33,09,11,1, 12.0,1,1, -7.319, 10530.773, 354.675, 52808.475 24/01/19,16:11:33,10,11,1, 12.0,1,1, -7.319, 10530.749, 354.641, 52808.470 24/01/19,16:11:33,11,11,1, 12.0,1,1, -7.319, 10530.772, 354.653, 52808.445 24/01/19,16:11:33,12,11,1, 12.0,1,1, -7.319, 10530.774, 354.685, 52808.516 24/01/19,16:11:33,13,11,1, 12.0,1,1, -7.319, 10530.762, 354.669, 52808.445 24/01/19,16:11:33,14,11,1, 12.0,1,1, -7.319, 10530.772, 354.691, 52808.478 24/01/19,16:11:33,15,11,1, 12.0,1,1, -7.319, 10530.780, 354.694, 52808.524 24/01/19,16:11:33,16,11,1, 12.0,1,1, -7.319, 10530.759, 354.670, 52808.486 24/01/19,16:11:33,17,11,1, 12.0,1,1, -7.319, 10530.755, 354.658, 52808.467 24/01/19,16:11:33,18,11,1, 12.0,1,1, -7.319, 10530.736, 354.701, 52808.482 24/01/19,16:11:33,19,11,1, 12.0,1,1, -7.319, 10530.754, 354.684, 52808.465 24/01/19,16:11:34,00,11,1, 11.9,1,1, -7.316, 10530.748, 354.684, 52808.465 24/01/19,16:11:34,01,11,1, 11.9,1,1, -7.316, 10530.745, 354.676, 52808.461 24/01/19,16:11:34,02,11,1, 11.9,1,1, -7.316, 10530.743, 354.654, 52808.498 24/01/19,16:11:34,03,11,1, 11.9,1,1, -7.316, 10530.774, 354.668, 52808.451 24/01/19,16:11:34,04,11,1, 11.9,1,1, -7.316, 10530.803, 354.672, 52808.349 24/01/19,16:11:34,05,11,1, 11.9,1,1, -7.316, 10530.741, 354.674, 52808.486 24/01/19,16:11:34,06,11,1, 11.9,1,1, -7.316, 10530.746, 354.672, 52808.493 24/01/19,16:11:34,07,11,1, 11.9,1,1, -7.316, 10530.742, 354.654, 52808.470 24/01/19,16:11:34,08,11,1, 11.9,1,1, -7.316, 10530.773, 354.685, 52808.527 24/01/19,16:11:34,09,11,1, 11.9,1,1, -7.316, 10530.731, 354.677, 52808.507 24/01/19,16:11:34,10,11,1, 11.9,1,1, -7.316, 10530.742, 354.655, 52808.453 24/01/19,16:11:34,11,11,1, 11.9,1,1, -7.316, 10530.756, 354.671, 52808.474 24/01/19,16:11:34,12,11,1, 11.9,1,1, -7.316, 10530.778, 354.661, 52808.480 24/01/19,16:11:34,13,11,1, 11.9,1,1, -7.316, 10530.768, 354.665, 52808.528 24/01/19,16:11:34,14,11,1, 11.9,1,1, -7.316, 10530.761, 354.674, 52808.511 24/01/19,16:11:34,15,11,1, 11.9,1,1, -7.316, 10530.772, 354.689, 52808.546 24/01/19,16:11:34,16,11,1, 11.9,1,1, -7.316, 10530.756, 354.692, 52808.502 24/01/19,16:11:34,17,11,1, 11.9,1,1, -7.316, 10530.754, 354.682, 52808.529 24/01/19,16:11:34,18,11,1, 11.9,1,1, -7.316, 10530.779, 354.707, 52808.549 24/01/19,16:11:34,19,11,1, 11.9,1,1, -7.316, 10530.754, 354.706, 52808.481 24/01/19,16:11:35,00,11,1, 11.9,1,1, -7.318, 10530.748, 354.706, 52808.481 24/01/19,16:11:35,01,11,1, 11.9,1,1, -7.318, 10530.762, 354.716, 52808.649 24/01/19,16:11:35,02,11,1, 11.9,1,1, -7.318, 10530.743, 354.666, 52808.488 24/01/19,16:11:35,03,11,1, 11.9,1,1, -7.318, 10530.756, 354.683, 52808.543 24/01/19,16:11:35,04,11,1, 11.9,1,1, -7.318, 10530.786, 354.723, 52808.528 24/01/19,16:11:35,05,11,1, 11.9,1,1, -7.318, 10530.733, 354.692, 52808.572 24/01/19,16:11:35,06,11,1, 11.9,1,1, -7.318, 10530.738, 354.675, 52808.506 24/01/19,16:11:35,07,11,1, 11.9,1,1, -7.318, 10530.776, 354.661, 52808.532 24/01/19,16:11:35,08,11,1, 11.9,1,1, -7.318, 10530.745, 354.685, 52808.537 24/01/19,16:11:35,09,11,1, 11.9,1,1, -7.318, 10530.772, 354.684, 52808.532 24/01/19,16:11:35,10,11,1, 11.9,1,1, -7.318, 10530.774, 354.689, 52808.523 24/01/19,16:11:35,11,11,1, 11.9,1,1, -7.318, 10530.768, 354.685, 52808.546 24/01/19,16:11:35,12,11,1, 11.9,1,1, -7.318, 10530.783, 354.709, 52808.542 24/01/19,16:11:35,13,11,1, 11.9,1,1, -7.318, 10530.772, 354.673, 52808.519 24/01/19,16:11:35,14,11,1, 11.9,1,1, -7.318, 10530.746, 354.666, 52808.527 24/01/19,16:11:35,15,11,1, 11.9,1,1, -7.318, 10530.793, 354.697, 52808.556 24/01/19,16:11:35,16,11,1, 11.9,1,1, -7.318, 10530.760, 354.718, 52808.547 24/01/19,16:11:35,17,11,1, 11.9,1,1, -7.318, 10530.767, 354.691, 52808.508 24/01/19,16:11:35,18,11,1, 11.9,1,1, -7.318, 10530.748, 354.666, 52808.755 24/01/19,16:11:35,19,11,1, 11.9,1,1, -7.318, 10530.797, 354.684, 52808.473 24/01/19,16:11:36,00,10,1, 11.9,1,1, -7.317, 10530.790, 354.684, 52808.473 24/01/19,16:11:36,01,10,1, 11.9,1,1, -7.317, 10530.776, 354.676, 52808.487 24/01/19,16:11:36,02,10,1, 11.9,1,1, -7.317, 10530.760, 354.693, 52808.517 24/01/19,16:11:36,03,10,1, 11.9,1,1, -7.317, 10530.762, 354.707, 52808.560 24/01/19,16:11:36,04,10,1, 11.9,1,1, -7.317, 10530.763, 354.662, 52808.507 24/01/19,16:11:36,05,10,1, 11.9,1,1, -7.317, 10530.773, 354.685, 52808.346 24/01/19,16:11:36,06,10,1, 11.9,1,1, -7.317, 10530.770, 354.694, 52808.577 24/01/19,16:11:36,07,10,1, 11.9,1,1, -7.317, 10530.752, 354.671, 52808.490 24/01/19,16:11:36,08,10,1, 11.9,1,1, -7.317, 10530.745, 354.665, 52808.496 24/01/19,16:11:36,09,10,1, 11.9,1,1, -7.317, 10530.755, 354.693, 52808.520 24/01/19,16:11:36,10,10,1, 11.9,1,1, -7.317, 10530.737, 354.644, 52808.511 24/01/19,16:11:36,11,10,1, 11.9,1,1, -7.317, 10530.766, 354.695, 52808.570 24/01/19,16:11:36,12,10,1, 11.9,1,1, -7.317, 10530.751, 354.681, 52808.562 24/01/19,16:11:36,13,10,1, 11.9,1,1, -7.317, 10530.764, 354.660, 52808.546 24/01/19,16:11:36,14,10,1, 11.9,1,1, -7.317, 10530.736, 354.665, 52808.570 24/01/19,16:11:36,15,10,1, 11.9,1,1, -7.317, 10530.756, 354.699, 52808.602 24/01/19,16:11:36,16,10,1, 11.9,1,1, -7.317, 10530.757, 354.678, 52808.608 24/01/19,16:11:36,17,10,1, 11.9,1,1, -7.317, 10530.740, 354.702, 52808.535 24/01/19,16:11:36,18,10,1, 11.9,1,1, -7.317, 10530.765, 354.685, 52808.505 24/01/19,16:11:36,19,10,1, 11.9,1,1, -7.317, 10530.761, 354.715, 52808.646 24/01/19,16:11:37,00,10,1, 11.9,1,1, -7.319, 10530.757, 354.715, 52808.646 24/01/19,16:11:37,01,10,1, 11.9,1,1, -7.319, 10530.751, 354.680, 52808.540 24/01/19,16:11:37,02,10,1, 11.9,1,1, -7.319, 10530.767, 354.679, 52808.280 24/01/19,16:11:37,03,10,1, 11.9,1,1, -7.319, 10530.708, 354.668, 52808.558 24/01/19,16:11:37,04,10,1, 11.9,1,1, -7.319, 10530.733, 354.694, 52808.572 24/01/19,16:11:37,05,10,1, 11.9,1,1, -7.319, 10530.737, 354.673, 52808.606 24/01/19,16:11:37,06,10,1, 11.9,1,1, -7.319, 10530.765, 354.662, 52808.525 24/01/19,16:11:37,07,10,1, 11.9,1,1, -7.319, 10530.743, 354.681, 52808.446 24/01/19,16:11:37,08,10,1, 11.9,1,1, -7.319, 10530.741, 354.660, 52808.557 24/01/19,16:11:37,09,10,1, 11.9,1,1, -7.319, 10530.761, 354.696, 52808.613 24/01/19,16:11:37,10,10,1, 11.9,1,1, -7.319, 10530.743, 354.705, 52808.483 24/01/19,16:11:37,11,10,1, 11.9,1,1, -7.319, 10530.725, 354.676, 52808.537 24/01/19,16:11:37,12,10,1, 11.9,1,1, -7.319, 10530.711, 354.707, 52808.731 24/01/19,16:11:37,13,10,1, 11.9,1,1, -7.319, 10530.726, 354.706, 52808.630 24/01/19,16:11:37,14,10,1, 11.9,1,1, -7.319, 10530.742, 354.699, 52808.633 24/01/19,16:11:37,15,10,1, 11.9,1,1, -7.319, 10530.739, 354.683, 52808.523 24/01/19,16:11:37,16,10,1, 11.9,1,1, -7.319, 10530.720, 354.698, 52808.534 24/01/19,16:11:37,17,10,1, 11.9,1,1, -7.319, 10530.736, 354.674, 52808.527 24/01/19,16:11:37,18,10,1, 11.9,1,1, -7.319, 10530.763, 354.671, 52808.599 24/01/19,16:11:37,19,10,1, 11.9,1,1, -7.319, 10530.744, 354.679, 52808.625 24/01/19,16:11:38,00,10,1, 11.9,1,1, -7.319, 10530.740, 354.679, 52808.625 24/01/19,16:11:38,01,10,1, 11.9,1,1, -7.319, 10530.728, 354.668, 52808.568 24/01/19,16:11:38,02,10,1, 11.9,1,1, -7.319, 10530.746, 354.693, 52808.533 24/01/19,16:11:38,03,10,1, 11.9,1,1, -7.319, 10530.743, 354.715, 52808.500 24/01/19,16:11:38,04,10,1, 11.9,1,1, -7.319, 10530.729, 354.662, 52808.447 24/01/19,16:11:38,05,10,1, 11.9,1,1, -7.319, 10530.746, 354.698, 52808.629 24/01/19,16:11:38,06,10,1, 11.9,1,1, -7.319, 10530.741, 354.680, 52808.454 24/01/19,16:11:38,07,10,1, 11.9,1,1, -7.319, 10530.748, 354.670, 52808.468 24/01/19,16:11:38,08,10,1, 11.9,1,1, -7.319, 10530.735, 354.655, 52808.550 24/01/19,16:11:38,09,10,1, 11.9,1,1, -7.319, 10530.741, 354.692, 52808.545 24/01/19,16:11:38,10,10,1, 11.9,1,1, -7.319, 10530.739, 354.693, 52808.545 24/01/19,16:11:38,11,10,1, 11.9,1,1, -7.319, 10530.740, 354.707, 52808.559 24/01/19,16:11:38,12,10,1, 11.9,1,1, -7.319, 10530.723, 354.688, 52808.553 24/01/19,16:11:38,13,10,1, 11.9,1,1, -7.319, 10530.755, 354.700, 52808.585 24/01/19,16:11:38,14,10,1, 11.9,1,1, -7.319, 10530.747, 354.681, 52808.548 24/01/19,16:11:38,15,10,1, 11.9,1,1, -7.319, 10530.724, 354.706, 52808.593 24/01/19,16:11:38,16,10,1, 11.9,1,1, -7.319, 10530.727, 354.682, 52808.572 24/01/19,16:11:38,17,10,1, 11.9,1,1, -7.319, 10530.720, 354.715, 52808.594 24/01/19,16:11:38,18,10,1, 11.9,1,1, -7.319, 10530.746, 354.674, 52808.592 24/01/19,16:11:38,19,10,1, 11.9,1,1, -7.319, 10530.745, 354.679, 52808.580 24/01/19,16:11:39,00,11,1, 11.9,1,1, -7.320, 10530.740, 354.679, 52808.580 24/01/19,16:11:39,01,11,1, 11.9,1,1, -7.320, 10530.725, 354.675, 52808.572 24/01/19,16:11:39,02,11,1, 11.9,1,1, -7.320, 10530.731, 354.656, 52808.562 24/01/19,16:11:39,03,11,1, 11.9,1,1, -7.320, 10530.747, 354.668, 52808.577 24/01/19,16:11:39,04,11,1, 11.9,1,1, -7.320, 10530.742, 354.665, 52808.548 24/01/19,16:11:39,05,11,1, 11.9,1,1, -7.320, 10530.742, 354.675, 52808.540 24/01/19,16:11:39,06,11,1, 11.9,1,1, -7.320, 10530.718, 354.668, 52808.533 24/01/19,16:11:39,07,11,1, 11.9,1,1, -7.320, 10530.759, 354.687, 52808.570 24/01/19,16:11:39,08,11,1, 11.9,1,1, -7.320, 10530.720, 354.672, 52808.560 24/01/19,16:11:39,09,11,1, 11.9,1,1, -7.320, 10530.743, 354.667, 52808.565 24/01/19,16:11:39,10,11,1, 11.9,1,1, -7.320, 10530.726, 354.678, 52808.600 24/01/19,16:11:39,11,11,1, 11.9,1,1, -7.320, 10530.726, 354.676, 52808.586 24/01/19,16:11:39,12,11,1, 11.9,1,1, -7.320, 10530.725, 354.662, 52808.573 24/01/19,16:11:39,13,11,1, 11.9,1,1, -7.320, 10530.733, 354.697, 52808.528 24/01/19,16:11:39,14,11,1, 11.9,1,1, -7.320, 10530.727, 354.686, 52808.566 24/01/19,16:11:39,15,11,1, 11.9,1,1, -7.320, 10530.735, 354.663, 52808.531 24/01/19,16:11:39,16,11,1, 11.9,1,1, -7.320, 10530.736, 354.716, 52808.603 24/01/19,16:11:39,17,11,1, 11.9,1,1, -7.320, 10530.707, 354.685, 52808.556 24/01/19,16:11:39,18,11,1, 11.9,1,1, -7.320, 10530.731, 354.665, 52808.518 24/01/19,16:11:39,19,11,1, 11.9,1,1, -7.320, 10530.715, 354.671, 52808.535 24/01/19,16:11:40,00,11,1, 11.9,1,1, -7.318, 10530.707, 354.671, 52808.535 24/01/19,16:11:40,01,11,1, 11.9,1,1, -7.318, 10530.734, 354.678, 52808.524 24/01/19,16:11:40,02,11,1, 11.9,1,1, -7.318, 10530.690, 354.690, 52808.520 24/01/19,16:11:40,03,11,1, 11.9,1,1, -7.318, 10530.731, 354.666, 52808.556 24/01/19,16:11:40,04,11,1, 11.9,1,1, -7.318, 10530.716, 354.680, 52808.550 24/01/19,16:11:40,05,11,1, 11.9,1,1, -7.318, 10530.729, 354.673, 52808.507 24/01/19,16:11:40,06,11,1, 11.9,1,1, -7.318, 10530.734, 354.681, 52808.569 24/01/19,16:11:40,07,11,1, 11.9,1,1, -7.318, 10530.714, 354.695, 52808.503 24/01/19,16:11:40,08,11,1, 11.9,1,1, -7.318, 10530.728, 354.677, 52808.564 24/01/19,16:11:40,09,11,1, 11.9,1,1, -7.318, 10530.726, 354.667, 52808.552 24/01/19,16:11:40,10,11,1, 11.9,1,1, -7.318, 10530.728, 354.682, 52808.554 24/01/19,16:11:40,11,11,1, 11.9,1,1, -7.318, 10530.712, 354.700, 52808.517 24/01/19,16:11:40,12,11,1, 11.9,1,1, -7.318, 10530.731, 354.664, 52808.501 24/01/19,16:11:40,13,11,1, 11.9,1,1, -7.318, 10530.754, 354.685, 52808.549 24/01/19,16:11:40,14,11,1, 11.9,1,1, -7.318, 10530.733, 354.709, 52808.537 24/01/19,16:11:40,15,11,1, 11.9,1,1, -7.318, 10530.733, 354.671, 52808.542 24/01/19,16:11:40,16,11,1, 11.9,1,1, -7.318, 10530.724, 354.655, 52808.528 24/01/19,16:11:40,17,11,1, 11.9,1,1, -7.318, 10530.724, 354.686, 52808.539 24/01/19,16:11:40,18,11,1, 11.9,1,1, -7.318, 10530.735, 354.668, 52808.493 24/01/19,16:11:40,19,11,1, 11.9,1,1, -7.318, 10530.737, 354.631, 52808.513 24/01/19,16:11:41,00,10,1, 11.9,1,1, -7.321, 10530.732, 354.631, 52808.513 24/01/19,16:11:41,01,10,1, 11.9,1,1, -7.321, 10530.758, 354.664, 52808.480 24/01/19,16:11:41,02,10,1, 11.9,1,1, -7.321, 10530.730, 354.665, 52808.544 24/01/19,16:11:41,03,10,1, 11.9,1,1, -7.321, 10530.713, 354.673, 52808.513 24/01/19,16:11:41,04,10,1, 11.9,1,1, -7.321, 10530.713, 354.676, 52808.560 24/01/19,16:11:41,05,10,1, 11.9,1,1, -7.321, 10530.729, 354.655, 52808.566 24/01/19,16:11:41,06,10,1, 11.9,1,1, -7.321, 10530.721, 354.627, 52808.537 24/01/19,16:11:41,07,10,1, 11.9,1,1, -7.321, 10530.763, 354.683, 52808.537 24/01/19,16:11:41,08,10,1, 11.9,1,1, -7.321, 10530.738, 354.643, 52808.500 24/01/19,16:11:41,09,10,1, 11.9,1,1, -7.321, 10530.729, 354.657, 52808.552 24/01/19,16:11:41,10,10,1, 11.9,1,1, -7.321, 10530.739, 354.670, 52808.528 24/01/19,16:11:41,11,10,1, 11.9,1,1, -7.321, 10530.730, 354.655, 52808.554 24/01/19,16:11:41,12,10,1, 11.9,1,1, -7.321, 10530.748, 354.636, 52808.520 24/01/19,16:11:41,13,10,1, 11.9,1,1, -7.321, 10530.738, 354.627, 52808.525 24/01/19,16:11:41,14,10,1, 11.9,1,1, -7.321, 10530.745, 354.655, 52808.511 24/01/19,16:11:41,15,10,1, 11.9,1,1, -7.321, 10530.749, 354.651, 52808.530 24/01/19,16:11:41,16,10,1, 11.9,1,1, -7.321, 10530.737, 354.631, 52808.511 24/01/19,16:11:41,17,10,1, 11.9,1,1, -7.321, 10530.731, 354.645, 52808.511 24/01/19,16:11:41,18,10,1, 11.9,1,1, -7.321, 10530.737, 354.655, 52808.569 24/01/19,16:11:41,19,10,1, 11.9,1,1, -7.321, 10530.750, 354.628, 52808.563 24/01/19,16:11:42,00,11,1, 11.9,1,1, -7.320, 10530.748, 354.628, 52808.563 24/01/19,16:11:42,01,11,1, 11.9,1,1, -7.320, 10530.748, 354.636, 52808.482 24/01/19,16:11:42,02,11,1, 11.9,1,1, -7.320, 10530.740, 354.640, 52808.596 24/01/19,16:11:42,03,11,1, 11.9,1,1, -7.320, 10530.746, 354.636, 52808.553 24/01/19,16:11:42,04,11,1, 11.9,1,1, -7.320, 10530.764, 354.637, 52808.524 24/01/19,16:11:42,05,11,1, 11.9,1,1, -7.320, 10530.745, 354.649, 52808.558 24/01/19,16:11:42,06,11,1, 11.9,1,1, -7.320, 10530.725, 354.632, 52808.552 24/01/19,16:11:42,07,11,1, 11.9,1,1, -7.320, 10530.761, 354.667, 52808.627 24/01/19,16:11:42,08,11,1, 11.9,1,1, -7.320, 10530.744, 354.669, 52808.544 24/01/19,16:11:42,09,11,1, 11.9,1,1, -7.320, 10530.755, 354.649, 52808.500 24/01/19,16:11:42,10,11,1, 11.9,1,1, -7.320, 10530.761, 354.671, 52808.604 24/01/19,16:11:42,11,11,1, 11.9,1,1, -7.320, 10530.736, 354.674, 52808.538 24/01/19,16:11:42,12,11,1, 11.9,1,1, -7.320, 10530.747, 354.626, 52808.551 24/01/19,16:11:42,13,11,1, 11.9,1,1, -7.320, 10530.775, 354.626, 52808.563 24/01/19,16:11:42,14,11,1, 11.9,1,1, -7.320, 10530.748, 354.660, 52808.603 24/01/19,16:11:42,15,11,1, 11.9,1,1, -7.320, 10530.740, 354.635, 52808.583 24/01/19,16:11:42,16,11,1, 11.9,1,1, -7.320, 10530.751, 354.618, 52808.535 24/01/19,16:11:42,17,11,1, 11.9,1,1, -7.320, 10530.735, 354.628, 52808.598 24/01/19,16:11:42,18,11,1, 11.9,1,1, -7.320, 10530.758, 354.647, 52808.610 24/01/19,16:11:42,19,11,1, 11.9,1,1, -7.320, 10530.747, 354.645, 52808.610 24/01/19,16:11:43,00,11,1, 11.9,1,1, -7.319, 10530.740, 354.645, 52808.610 24/01/19,16:11:43,01,11,1, 11.9,1,1, -7.319, 10530.774, 354.646, 52808.610 24/01/19,16:11:43,02,11,1, 11.9,1,1, -7.319, 10530.765, 354.640, 52808.580 24/01/19,16:11:43,03,11,1, 11.9,1,1, -7.319, 10530.756, 354.631, 52808.593 24/01/19,16:11:43,04,11,1, 11.9,1,1, -7.319, 10530.743, 354.651, 52808.567 24/01/19,16:11:43,05,11,1, 11.9,1,1, -7.319, 10530.755, 354.648, 52808.616 24/01/19,16:11:43,06,11,1, 11.9,1,1, -7.319, 10530.756, 354.629, 52808.564 24/01/19,16:11:43,07,11,1, 11.9,1,1, -7.319, 10530.763, 354.630, 52808.598 24/01/19,16:11:43,08,11,1, 11.9,1,1, -7.319, 10530.754, 354.650, 52808.594 24/01/19,16:11:43,09,11,1, 11.9,1,1, -7.319, 10530.758, 354.621, 52808.604 24/01/19,16:11:43,10,11,1, 11.9,1,1, -7.319, 10530.743, 354.640, 52808.520 24/01/19,16:11:43,11,11,1, 11.9,1,1, -7.319, 10530.760, 354.648, 52808.595 24/01/19,16:11:43,12,11,1, 11.9,1,1, -7.319, 10530.755, 354.650, 52808.597 24/01/19,16:11:43,13,11,1, 11.9,1,1, -7.319, 10530.751, 354.633, 52808.547 24/01/19,16:11:43,14,11,1, 11.9,1,1, -7.319, 10530.773, 354.650, 52808.557 24/01/19,16:11:43,15,11,1, 11.9,1,1, -7.319, 10530.779, 354.652, 52808.601 24/01/19,16:11:43,16,11,1, 11.9,1,1, -7.319, 10530.782, 354.635, 52808.534 24/01/19,16:11:43,17,11,1, 11.9,1,1, -7.319, 10530.770, 354.644, 52808.552 24/01/19,16:11:43,18,11,1, 11.9,1,1, -7.319, 10530.788, 354.670, 52808.605 24/01/19,16:11:43,19,11,1, 11.9,1,1, -7.319, 10530.780, 354.662, 52808.601 24/01/19,16:11:44,00,11,1, 11.9,1,1, -7.320, 10530.773, 354.662, 52808.601 24/01/19,16:11:44,01,11,1, 11.9,1,1, -7.320, 10530.766, 354.647, 52808.586 24/01/19,16:11:44,02,11,1, 11.9,1,1, -7.320, 10530.770, 354.648, 52808.605 24/01/19,16:11:44,03,11,1, 11.9,1,1, -7.320, 10530.783, 354.632, 52808.574 24/01/19,16:11:44,04,11,1, 11.9,1,1, -7.320, 10530.775, 354.625, 52808.584 24/01/19,16:11:44,05,11,1, 11.9,1,1, -7.320, 10530.787, 354.643, 52808.604 24/01/19,16:11:44,06,11,1, 11.9,1,1, -7.320, 10530.791, 354.639, 52808.563 24/01/19,16:11:44,07,11,1, 11.9,1,1, -7.320, 10530.771, 354.631, 52808.581 24/01/19,16:11:44,08,11,1, 11.9,1,1, -7.320, 10530.775, 354.650, 52808.595 24/01/19,16:11:44,09,11,1, 11.9,1,1, -7.320, 10530.785, 354.649, 52808.594 24/01/19,16:11:44,10,11,1, 11.9,1,1, -7.320, 10530.797, 354.632, 52808.589 24/01/19,16:11:44,11,11,1, 11.9,1,1, -7.320, 10530.814, 354.670, 52808.615 24/01/19,16:11:44,12,11,1, 11.9,1,1, -7.320, 10530.798, 354.644, 52808.575 24/01/19,16:11:44,13,11,1, 11.9,1,1, -7.320, 10530.809, 354.649, 52808.650 24/01/19,16:11:44,14,11,1, 11.9,1,1, -7.320, 10530.804, 354.643, 52808.578 24/01/19,16:11:44,15,11,1, 11.9,1,1, -7.320, 10530.823, 354.665, 52808.539 24/01/19,16:11:44,16,11,1, 11.9,1,1, -7.320, 10530.796, 354.637, 52808.582 24/01/19,16:11:44,17,11,1, 11.9,1,1, -7.320, 10530.785, 354.629, 52808.592 24/01/19,16:11:44,18,11,1, 11.9,1,1, -7.320, 10530.790, 354.647, 52808.639 24/01/19,16:11:44,19,11,1, 11.9,1,1, -7.320, 10530.805, 354.646, 52808.542 24/01/19,16:11:45,00,11,1, 11.9,1,1, -7.315, 10530.798, 354.646, 52808.542 24/01/19,16:11:45,01,11,1, 11.9,1,1, -7.315, 10530.808, 354.648, 52808.666 24/01/19,16:11:45,02,11,1, 11.9,1,1, -7.315, 10530.790, 354.651, 52808.614 24/01/19,16:11:45,03,11,1, 11.9,1,1, -7.315, 10530.856, 354.633, 52808.634 24/01/19,16:11:45,04,11,1, 11.9,1,1, -7.315, 10530.825, 354.629, 52808.571 24/01/19,16:11:45,05,11,1, 11.9,1,1, -7.315, 10530.811, 354.640, 52808.603 24/01/19,16:11:45,06,11,1, 11.9,1,1, -7.315, 10530.821, 354.619, 52808.571 24/01/19,16:11:45,07,11,1, 11.9,1,1, -7.315, 10530.809, 354.643, 52808.655 24/01/19,16:11:45,08,11,1, 11.9,1,1, -7.315, 10530.820, 354.624, 52808.563 24/01/19,16:11:45,09,11,1, 11.9,1,1, -7.315, 10530.806, 354.652, 52808.589 24/01/19,16:11:45,10,11,1, 11.9,1,1, -7.315, 10530.820, 354.632, 52808.626 24/01/19,16:11:45,11,11,1, 11.9,1,1, -7.315, 10530.823, 354.645, 52808.570 24/01/19,16:11:45,12,11,1, 11.9,1,1, -7.315, 10530.830, 354.639, 52808.563 24/01/19,16:11:45,13,11,1, 11.9,1,1, -7.315, 10530.808, 354.628, 52808.566 24/01/19,16:11:45,14,11,1, 11.9,1,1, -7.315, 10530.808, 354.621, 52808.493 24/01/19,16:11:45,15,11,1, 11.9,1,1, -7.315, 10530.835, 354.624, 52808.550 24/01/19,16:11:45,16,11,1, 11.9,1,1, -7.315, 10530.794, 354.628, 52808.523 24/01/19,16:11:45,17,11,1, 11.9,1,1, -7.315, 10530.810, 354.607, 52808.553 24/01/19,16:11:45,18,11,1, 11.9,1,1, -7.315, 10530.841, 354.625, 52808.602 24/01/19,16:11:45,19,11,1, 11.9,1,1, -7.315, 10530.796, 354.635, 52808.645 24/01/19,16:11:46,00,11,1, 11.9,1,1, -7.316, 10530.790, 354.635, 52808.645 24/01/19,16:11:46,01,11,1, 11.9,1,1, -7.316, 10530.824, 354.611, 52808.625 24/01/19,16:11:46,02,11,1, 11.9,1,1, -7.316, 10530.824, 354.618, 52808.622 24/01/19,16:11:46,03,11,1, 11.9,1,1, -7.316, 10530.835, 354.618, 52808.589 24/01/19,16:11:46,04,11,1, 11.9,1,1, -7.316, 10530.843, 354.605, 52808.610 24/01/19,16:11:46,05,11,1, 11.9,1,1, -7.316, 10530.814, 354.635, 52808.611 24/01/19,16:11:46,06,11,1, 11.9,1,1, -7.316, 10530.835, 354.636, 52808.609 24/01/19,16:11:46,07,11,1, 11.9,1,1, -7.316, 10530.829, 354.609, 52808.573 24/01/19,16:11:46,08,11,1, 11.9,1,1, -7.316, 10530.825, 354.596, 52808.635 24/01/19,16:11:46,09,11,1, 11.9,1,1, -7.316, 10530.844, 354.646, 52808.643 24/01/19,16:11:46,10,11,1, 11.9,1,1, -7.316, 10530.860, 354.638, 52808.609 24/01/19,16:11:46,11,11,1, 11.9,1,1, -7.316, 10530.824, 354.611, 52808.567 24/01/19,16:11:46,12,11,1, 11.9,1,1, -7.316, 10530.843, 354.609, 52808.611 24/01/19,16:11:46,13,11,1, 11.9,1,1, -7.316, 10530.849, 354.618, 52808.600 24/01/19,16:11:46,14,11,1, 11.9,1,1, -7.316, 10530.848, 354.583, 52808.584 24/01/19,16:11:46,15,11,1, 11.9,1,1, -7.316, 10530.856, 354.642, 52808.638 24/01/19,16:11:46,16,11,1, 11.9,1,1, -7.316, 10530.859, 354.607, 52808.626 24/01/19,16:11:46,17,11,1, 11.9,1,1, -7.316, 10530.846, 354.608, 52808.635 24/01/19,16:11:46,18,11,1, 11.9,1,1, -7.316, 10530.855, 354.578, 52808.633 24/01/19,16:11:46,19,11,1, 11.9,1,1, -7.316, 10530.830, 354.584, 52808.573 24/01/19,16:11:47,00,11,1, 11.9,1,1, -7.320, 10530.823, 354.584, 52808.573 24/01/19,16:11:47,01,11,1, 11.9,1,1, -7.320, 10530.891, 354.579, 52808.630 24/01/19,16:11:47,02,11,1, 11.9,1,1, -7.320, 10530.853, 354.609, 52808.533 24/01/19,16:11:47,03,11,1, 11.9,1,1, -7.320, 10530.859, 354.612, 52808.565 24/01/19,16:11:47,04,11,1, 11.9,1,1, -7.320, 10530.842, 354.593, 52808.633 24/01/19,16:11:47,05,11,1, 11.9,1,1, -7.320, 10530.870, 354.571, 52808.504 24/01/19,16:11:47,06,11,1, 11.9,1,1, -7.320, 10530.857, 354.603, 52808.654 24/01/19,16:11:47,07,11,1, 11.9,1,1, -7.320, 10530.844, 354.606, 52808.663 24/01/19,16:11:47,08,11,1, 11.9,1,1, -7.320, 10530.849, 354.577, 52808.663 24/01/19,16:11:47,09,11,1, 11.9,1,1, -7.320, 10530.854, 354.587, 52808.634 24/01/19,16:11:47,10,11,1, 11.9,1,1, -7.320, 10530.860, 354.613, 52808.592 24/01/19,16:11:47,11,11,1, 11.9,1,1, -7.320, 10530.860, 354.569, 52808.589 24/01/19,16:11:47,12,11,1, 11.9,1,1, -7.320, 10530.847, 354.592, 52808.649 24/01/19,16:11:47,13,11,1, 11.9,1,1, -7.320, 10530.863, 354.593, 52808.597 24/01/19,16:11:47,14,11,1, 11.9,1,1, -7.320, 10530.872, 354.569, 52808.615 24/01/19,16:11:47,15,11,1, 11.9,1,1, -7.320, 10530.868, 354.584, 52808.598 24/01/19,16:11:47,16,11,1, 11.9,1,1, -7.320, 10530.871, 354.614, 52808.585 24/01/19,16:11:47,17,11,1, 11.9,1,1, -7.320, 10530.874, 354.606, 52808.660 24/01/19,16:11:47,18,11,1, 11.9,1,1, -7.320, 10530.884, 354.588, 52808.590 24/01/19,16:11:47,19,11,1, 11.9,1,1, -7.320, 10530.878, 354.579, 52808.636 24/01/19,16:11:48,00,11,1, 11.8,1,1, -7.320, 10530.874, 354.579, 52808.636 24/01/19,16:11:48,01,11,1, 11.8,1,1, -7.320, 10530.905, 354.586, 52808.607 24/01/19,16:11:48,02,11,1, 11.8,1,1, -7.320, 10530.872, 354.589, 52808.568 24/01/19,16:11:48,03,11,1, 11.8,1,1, -7.320, 10530.882, 354.602, 52808.607 24/01/19,16:11:48,04,11,1, 11.8,1,1, -7.320, 10530.910, 354.592, 52808.629 24/01/19,16:11:48,05,11,1, 11.8,1,1, -7.320, 10530.883, 354.569, 52808.640 24/01/19,16:11:48,06,11,1, 11.8,1,1, -7.320, 10530.878, 354.581, 52808.594 24/01/19,16:11:48,07,11,1, 11.8,1,1, -7.320, 10530.890, 354.574, 52808.667 24/01/19,16:11:48,08,11,1, 11.8,1,1, -7.320, 10530.924, 354.551, 52808.576 24/01/19,16:11:48,09,11,1, 11.8,1,1, -7.320, 10530.857, 354.605, 52808.731 24/01/19,16:11:48,10,11,1, 11.8,1,1, -7.320, 10530.900, 354.593, 52808.595 24/01/19,16:11:48,11,11,1, 11.8,1,1, -7.320, 10530.897, 354.589, 52808.645 24/01/19,16:11:48,12,11,1, 11.8,1,1, -7.320, 10530.878, 354.586, 52808.599 24/01/19,16:11:48,13,11,1, 11.8,1,1, -7.320, 10530.876, 354.601, 52808.665 24/01/19,16:11:48,14,11,1, 11.8,1,1, -7.320, 10530.923, 354.580, 52808.563 24/01/19,16:11:48,15,11,1, 11.8,1,1, -7.320, 10530.897, 354.575, 52808.628 24/01/19,16:11:48,16,11,1, 11.8,1,1, -7.320, 10530.909, 354.554, 52808.654 24/01/19,16:11:48,17,11,1, 11.8,1,1, -7.320, 10530.920, 354.585, 52808.565 24/01/19,16:11:48,18,11,1, 11.8,1,1, -7.320, 10530.896, 354.579, 52808.686 24/01/19,16:11:48,19,11,1, 11.8,1,1, -7.320, 10530.903, 354.553, 52808.577 24/01/19,16:11:49,00,10,1, 11.9,1,1, -7.319, 10530.899, 354.553, 52808.577 24/01/19,16:11:49,01,10,1, 11.9,1,1, -7.319, 10530.880, 354.567, 52808.672 24/01/19,16:11:49,02,10,1, 11.9,1,1, -7.319, 10530.897, 354.561, 52808.575 24/01/19,16:11:49,03,10,1, 11.9,1,1, -7.319, 10530.901, 354.562, 52808.613 24/01/19,16:11:49,04,10,1, 11.9,1,1, -7.319, 10530.924, 354.562, 52808.647 24/01/19,16:11:49,05,10,1, 11.9,1,1, -7.319, 10530.892, 354.562, 52808.703 24/01/19,16:11:49,06,10,1, 11.9,1,1, -7.319, 10530.921, 354.574, 52808.614 24/01/19,16:11:49,07,10,1, 11.9,1,1, -7.319, 10530.902, 354.554, 52808.619 24/01/19,16:11:49,08,10,1, 11.9,1,1, -7.319, 10530.903, 354.562, 52808.623 24/01/19,16:11:49,09,10,1, 11.9,1,1, -7.319, 10530.935, 354.558, 52808.491 24/01/19,16:11:49,10,10,1, 11.9,1,1, -7.319, 10530.900, 354.570, 52808.644 24/01/19,16:11:49,11,10,1, 11.9,1,1, -7.319, 10530.919, 354.562, 52808.632 24/01/19,16:11:49,12,10,1, 11.9,1,1, -7.319, 10530.885, 354.561, 52808.608 24/01/19,16:11:49,13,10,1, 11.9,1,1, -7.319, 10530.914, 354.565, 52808.591 24/01/19,16:11:49,14,10,1, 11.9,1,1, -7.319, 10530.931, 354.574, 52808.591 24/01/19,16:11:49,15,10,1, 11.9,1,1, -7.319, 10530.918, 354.541, 52808.598 24/01/19,16:11:49,16,10,1, 11.9,1,1, -7.319, 10530.911, 354.537, 52808.565 24/01/19,16:11:49,17,10,1, 11.9,1,1, -7.319, 10530.915, 354.561, 52808.645 24/01/19,16:11:49,18,10,1, 11.9,1,1, -7.319, 10530.888, 354.550, 52808.515 24/01/19,16:11:49,19,10,1, 11.9,1,1, -7.319, 10530.974, 354.523, 52808.536 24/01/19,16:11:50,00,10,1, 11.9,1,1, -7.317, 10530.974, 354.523, 52808.536 24/01/19,16:11:50,01,10,1, 11.9,1,1, -7.317, 10530.917, 354.554, 52808.577 24/01/19,16:11:50,02,10,1, 11.9,1,1, -7.317, 10530.913, 354.521, 52808.540 24/01/19,16:11:50,03,10,1, 11.9,1,1, -7.317, 10530.902, 354.531, 52808.642 24/01/19,16:11:50,04,10,1, 11.9,1,1, -7.317, 10530.947, 354.542, 52808.623 24/01/19,16:11:50,05,10,1, 11.9,1,1, -7.317, 10530.920, 354.558, 52808.614 24/01/19,16:11:50,06,10,1, 11.9,1,1, -7.317, 10530.920, 354.546, 52808.623 24/01/19,16:11:50,07,10,1, 11.9,1,1, -7.317, 10530.908, 354.528, 52808.575 24/01/19,16:11:50,08,10,1, 11.9,1,1, -7.317, 10530.926, 354.548, 52808.629 24/01/19,16:11:50,09,10,1, 11.9,1,1, -7.317, 10530.919, 354.526, 52808.616 24/01/19,16:11:50,10,10,1, 11.9,1,1, -7.317, 10530.911, 354.526, 52808.642 24/01/19,16:11:50,11,10,1, 11.9,1,1, -7.317, 10530.901, 354.521, 52808.655 24/01/19,16:11:50,12,10,1, 11.9,1,1, -7.317, 10530.934, 354.503, 52808.553 24/01/19,16:11:50,13,10,1, 11.9,1,1, -7.317, 10530.922, 354.515, 52808.646 24/01/19,16:11:50,14,10,1, 11.9,1,1, -7.317, 10530.955, 354.555, 52808.655 24/01/19,16:11:50,15,10,1, 11.9,1,1, -7.317, 10530.919, 354.540, 52808.633 24/01/19,16:11:50,16,10,1, 11.9,1,1, -7.317, 10530.907, 354.524, 52808.614 24/01/19,16:11:50,17,10,1, 11.9,1,1, -7.317, 10530.914, 354.536, 52808.618 24/01/19,16:11:50,18,10,1, 11.9,1,1, -7.317, 10530.919, 354.548, 52808.595 24/01/19,16:11:50,19,10,1, 11.9,1,1, -7.317, 10530.928, 354.497, 52808.563 24/01/19,16:11:51,00,10,1, 12.0,1,1, -7.318, 10530.924, 354.497, 52808.563 24/01/19,16:11:51,01,10,1, 12.0,1,1, -7.318, 10530.912, 354.543, 52808.626 24/01/19,16:11:51,02,10,1, 12.0,1,1, -7.318, 10530.945, 354.534, 52808.613 24/01/19,16:11:51,03,10,1, 12.0,1,1, -7.318, 10530.922, 354.505, 52808.638 24/01/19,16:11:51,04,10,1, 12.0,1,1, -7.318, 10530.941, 354.520, 52808.567 24/01/19,16:11:51,05,10,1, 12.0,1,1, -7.318, 10530.955, 354.541, 52808.607 24/01/19,16:11:51,06,10,1, 12.0,1,1, -7.318, 10530.916, 354.514, 52808.530 24/01/19,16:11:51,07,10,1, 12.0,1,1, -7.318, 10530.928, 354.506, 52808.549 24/01/19,16:11:51,08,10,1, 12.0,1,1, -7.318, 10530.920, 354.527, 52808.553 24/01/19,16:11:51,09,10,1, 12.0,1,1, -7.318, 10530.945, 354.517, 52808.629 24/01/19,16:11:51,10,10,1, 12.0,1,1, -7.318, 10530.942, 354.530, 52808.547 24/01/19,16:11:51,11,10,1, 12.0,1,1, -7.318, 10530.928, 354.538, 52808.694 24/01/19,16:11:51,12,10,1, 12.0,1,1, -7.318, 10530.942, 354.498, 52808.597 24/01/19,16:11:51,13,10,1, 12.0,1,1, -7.318, 10530.929, 354.502, 52808.631 24/01/19,16:11:51,14,10,1, 12.0,1,1, -7.318, 10530.959, 354.513, 52808.616 24/01/19,16:11:51,15,10,1, 12.0,1,1, -7.318, 10530.951, 354.531, 52808.632 24/01/19,16:11:51,16,10,1, 12.0,1,1, -7.318, 10530.932, 354.509, 52808.688 24/01/19,16:11:51,17,10,1, 12.0,1,1, -7.318, 10530.925, 354.490, 52808.525 24/01/19,16:11:51,18,10,1, 12.0,1,1, -7.318, 10530.952, 354.523, 52808.571 24/01/19,16:11:51,19,10,1, 12.0,1,1, -7.318, 10530.943, 354.496, 52808.571 24/01/19,16:11:52,00,11,1, 11.9,1,1, -7.323, 10530.940, 354.496, 52808.571 24/01/19,16:11:52,01,11,1, 11.9,1,1, -7.323, 10530.953, 354.494, 52808.641 24/01/19,16:11:52,02,11,1, 11.9,1,1, -7.323, 10530.962, 354.496, 52808.620 24/01/19,16:11:52,03,11,1, 11.9,1,1, -7.323, 10530.928, 354.483, 52808.599 24/01/19,16:11:52,04,11,1, 11.9,1,1, -7.323, 10530.958, 354.514, 52808.673 24/01/19,16:11:52,05,11,1, 11.9,1,1, -7.323, 10530.959, 354.501, 52808.617 24/01/19,16:11:52,06,11,1, 11.9,1,1, -7.323, 10530.934, 354.512, 52808.650 24/01/19,16:11:52,07,11,1, 11.9,1,1, -7.323, 10530.950, 354.487, 52808.591 24/01/19,16:11:52,08,11,1, 11.9,1,1, -7.323, 10530.959, 354.491, 52808.632 24/01/19,16:11:52,09,11,1, 11.9,1,1, -7.323, 10530.966, 354.523, 52808.704 24/01/19,16:11:52,10,11,1, 11.9,1,1, -7.323, 10530.958, 354.482, 52808.549 24/01/19,16:11:52,11,11,1, 11.9,1,1, -7.323, 10530.949, 354.523, 52808.603 24/01/19,16:11:52,12,11,1, 11.9,1,1, -7.323, 10530.943, 354.512, 52808.682 24/01/19,16:11:52,13,11,1, 11.9,1,1, -7.323, 10530.956, 354.500, 52808.655 24/01/19,16:11:52,14,11,1, 11.9,1,1, -7.323, 10530.940, 354.489, 52808.660 24/01/19,16:11:52,15,11,1, 11.9,1,1, -7.323, 10530.952, 354.500, 52808.630 24/01/19,16:11:52,16,11,1, 11.9,1,1, -7.323, 10530.974, 354.491, 52808.602 24/01/19,16:11:52,17,11,1, 11.9,1,1, -7.323, 10530.944, 354.487, 52808.620 24/01/19,16:11:52,18,11,1, 11.9,1,1, -7.323, 10530.963, 354.502, 52808.648 24/01/19,16:11:52,19,11,1, 11.9,1,1, -7.323, 10530.937, 354.504, 52808.583 24/01/19,16:11:53,00,11,1, 11.9,1,1, -7.321, 10530.932, 354.504, 52808.583 24/01/19,16:11:53,01,11,1, 11.9,1,1, -7.321, 10530.932, 354.483, 52808.553 24/01/19,16:11:53,02,11,1, 11.9,1,1, -7.321, 10530.949, 354.487, 52808.680 24/01/19,16:11:53,03,11,1, 11.9,1,1, -7.321, 10530.954, 354.477, 52808.652 24/01/19,16:11:53,04,11,1, 11.9,1,1, -7.321, 10530.967, 354.477, 52808.551 24/01/19,16:11:53,05,11,1, 11.9,1,1, -7.321, 10530.952, 354.503, 52808.597 24/01/19,16:11:53,06,11,1, 11.9,1,1, -7.321, 10530.962, 354.479, 52808.600 24/01/19,16:11:53,07,11,1, 11.9,1,1, -7.321, 10530.981, 354.444, 52808.551 24/01/19,16:11:53,08,11,1, 11.9,1,1, -7.321, 10530.991, 354.476, 52808.571 24/01/19,16:11:53,09,11,1, 11.9,1,1, -7.321, 10530.962, 354.477, 52808.544 24/01/19,16:11:53,10,11,1, 11.9,1,1, -7.321, 10530.953, 354.471, 52808.587 24/01/19,16:11:53,11,11,1, 11.9,1,1, -7.321, 10530.956, 354.472, 52808.603 24/01/19,16:11:53,12,11,1, 11.9,1,1, -7.321, 10530.974, 354.481, 52808.561 24/01/19,16:11:53,13,11,1, 11.9,1,1, -7.321, 10530.971, 354.472, 52808.594 24/01/19,16:11:53,14,11,1, 11.9,1,1, -7.321, 10530.936, 354.464, 52808.625 24/01/19,16:11:53,15,11,1, 11.9,1,1, -7.321, 10530.985, 354.444, 52808.615 24/01/19,16:11:53,16,11,1, 11.9,1,1, -7.321, 10530.961, 354.471, 52808.634 24/01/19,16:11:53,17,11,1, 11.9,1,1, -7.321, 10530.943, 354.453, 52808.591 24/01/19,16:11:53,18,11,1, 11.9,1,1, -7.321, 10530.962, 354.459, 52808.661 24/01/19,16:11:53,19,11,1, 11.9,1,1, -7.321, 10530.959, 354.485, 52808.703 24/01/19,16:11:54,00,11,1, 11.9,1,1, -7.319, 10530.957, 354.485, 52808.703 24/01/19,16:11:54,01,11,1, 11.9,1,1, -7.319, 10530.974, 354.472, 52808.641 24/01/19,16:11:54,02,11,1, 11.9,1,1, -7.319, 10530.965, 354.458, 52808.573 24/01/19,16:11:54,03,11,1, 11.9,1,1, -7.319, 10530.959, 354.449, 52808.659 24/01/19,16:11:54,04,11,1, 11.9,1,1, -7.319, 10530.959, 354.448, 52808.604 24/01/19,16:11:54,05,11,1, 11.9,1,1, -7.319, 10530.961, 354.417, 52808.588 24/01/19,16:11:54,06,11,1, 11.9,1,1, -7.319, 10530.966, 354.469, 52808.639 24/01/19,16:11:54,07,11,1, 11.9,1,1, -7.319, 10530.960, 354.463, 52808.610 24/01/19,16:11:54,08,11,1, 11.9,1,1, -7.319, 10530.971, 354.441, 52808.608 24/01/19,16:11:54,09,11,1, 11.9,1,1, -7.319, 10530.969, 354.450, 52808.602 24/01/19,16:11:54,10,11,1, 11.9,1,1, -7.319, 10530.972, 354.453, 52808.615 24/01/19,16:11:54,11,11,1, 11.9,1,1, -7.319, 10530.972, 354.433, 52808.658 24/01/19,16:11:54,12,11,1, 11.9,1,1, -7.319, 10530.974, 354.469, 52808.610 24/01/19,16:11:54,13,11,1, 11.9,1,1, -7.319, 10530.996, 354.455, 52808.591 24/01/19,16:11:54,14,11,1, 11.9,1,1, -7.319, 10530.986, 354.424, 52808.600 24/01/19,16:11:54,15,11,1, 11.9,1,1, -7.319, 10530.983, 354.428, 52808.612 24/01/19,16:11:54,16,11,1, 11.9,1,1, -7.319, 10531.020, 354.457, 52808.600 24/01/19,16:11:54,17,11,1, 11.9,1,1, -7.319, 10530.982, 354.424, 52808.564 24/01/19,16:11:54,18,11,1, 11.9,1,1, -7.319, 10530.957, 354.412, 52808.549 24/01/19,16:11:54,19,11,1, 11.9,1,1, -7.319, 10530.981, 354.455, 52808.606 24/01/19,16:11:55,00,11,1, 11.9,1,1, -7.319, 10530.974, 354.455, 52808.606 24/01/19,16:11:55,01,11,1, 11.9,1,1, -7.319, 10530.983, 354.417, 52808.588 24/01/19,16:11:55,02,11,1, 11.9,1,1, -7.319, 10531.003, 354.409, 52808.635 24/01/19,16:11:55,03,11,1, 11.9,1,1, -7.319, 10530.964, 354.440, 52808.578 24/01/19,16:11:55,04,11,1, 11.9,1,1, -7.319, 10530.988, 354.399, 52808.639 24/01/19,16:11:55,05,11,1, 11.9,1,1, -7.319, 10530.974, 354.392, 52808.628 24/01/19,16:11:55,06,11,1, 11.9,1,1, -7.319, 10530.985, 354.433, 52808.610 24/01/19,16:11:55,07,11,1, 11.9,1,1, -7.319, 10530.982, 354.411, 52808.650 24/01/19,16:11:55,08,11,1, 11.9,1,1, -7.319, 10530.987, 354.434, 52808.631 24/01/19,16:11:55,09,11,1, 11.9,1,1, -7.319, 10530.973, 354.408, 52808.587 24/01/19,16:11:55,10,11,1, 11.9,1,1, -7.319, 10530.980, 354.432, 52808.623 24/01/19,16:11:55,11,11,1, 11.9,1,1, -7.319, 10531.002, 354.416, 52808.627 24/01/19,16:11:55,12,11,1, 11.9,1,1, -7.319, 10530.996, 354.395, 52808.594 24/01/19,16:11:55,13,11,1, 11.9,1,1, -7.319, 10530.990, 354.416, 52808.662 24/01/19,16:11:55,14,11,1, 11.9,1,1, -7.319, 10530.992, 354.405, 52808.550 24/01/19,16:11:55,15,11,1, 11.9,1,1, -7.319, 10530.975, 354.384, 52808.651 24/01/19,16:11:55,16,11,1, 11.9,1,1, -7.319, 10530.983, 354.396, 52808.619 24/01/19,16:11:55,17,11,1, 11.9,1,1, -7.319, 10530.983, 354.394, 52808.540 24/01/19,16:11:55,18,11,1, 11.9,1,1, -7.319, 10530.988, 354.397, 52808.677 24/01/19,16:11:55,19,11,1, 11.9,1,1, -7.319, 10530.980, 354.392, 52808.666 24/01/19,16:11:56,00,11,1, 11.9,1,1, -7.317, 10530.974, 354.392, 52808.666 24/01/19,16:11:56,01,11,1, 11.9,1,1, -7.317, 10530.976, 354.391, 52808.632 24/01/19,16:11:56,02,11,1, 11.9,1,1, -7.317, 10530.968, 354.361, 52808.556 24/01/19,16:11:56,03,11,1, 11.9,1,1, -7.317, 10530.966, 354.392, 52808.562 24/01/19,16:11:56,04,11,1, 11.9,1,1, -7.317, 10530.968, 354.398, 52808.632 24/01/19,16:11:56,05,11,1, 11.9,1,1, -7.317, 10530.963, 354.387, 52808.639 24/01/19,16:11:56,06,11,1, 11.9,1,1, -7.317, 10530.968, 354.412, 52808.618 24/01/19,16:11:56,07,11,1, 11.9,1,1, -7.317, 10530.999, 354.412, 52808.694 24/01/19,16:11:56,08,11,1, 11.9,1,1, -7.317, 10530.978, 354.403, 52808.658 24/01/19,16:11:56,09,11,1, 11.9,1,1, -7.317, 10530.992, 354.374, 52808.604 24/01/19,16:11:56,10,11,1, 11.9,1,1, -7.317, 10530.981, 354.393, 52808.605 24/01/19,16:11:56,11,11,1, 11.9,1,1, -7.317, 10530.989, 354.383, 52808.557 24/01/19,16:11:56,12,11,1, 11.9,1,1, -7.317, 10531.004, 354.396, 52808.675 24/01/19,16:11:56,13,11,1, 11.9,1,1, -7.317, 10530.986, 354.390, 52808.609 24/01/19,16:11:56,14,11,1, 11.9,1,1, -7.317, 10530.999, 354.391, 52808.548 24/01/19,16:11:56,15,11,1, 11.9,1,1, -7.317, 10530.979, 354.383, 52808.709 24/01/19,16:11:56,16,11,1, 11.9,1,1, -7.317, 10530.990, 354.399, 52808.590 24/01/19,16:11:56,17,11,1, 11.9,1,1, -7.317, 10530.995, 354.420, 52808.639 24/01/19,16:11:56,18,11,1, 11.9,1,1, -7.317, 10530.992, 354.397, 52808.651 24/01/19,16:11:56,19,11,1, 11.9,1,1, -7.317, 10530.988, 354.393, 52808.627 24/01/19,16:11:57,00,11,1, 11.9,1,1, -7.319, 10530.982, 354.393, 52808.627 24/01/19,16:11:57,01,11,1, 11.9,1,1, -7.319, 10531.001, 354.384, 52808.646 24/01/19,16:11:57,02,11,1, 11.9,1,1, -7.319, 10531.011, 354.428, 52808.797 24/01/19,16:11:57,03,11,1, 11.9,1,1, -7.319, 10531.000, 354.416, 52808.848 24/01/19,16:11:57,04,11,1, 11.9,1,1, -7.319, 10530.999, 354.400, 52808.788 24/01/19,16:11:57,05,11,1, 11.9,1,1, -7.319, 10531.005, 354.409, 52808.787 24/01/19,16:11:57,06,11,1, 11.9,1,1, -7.319, 10530.995, 354.411, 52808.813 24/01/19,16:11:57,07,11,1, 11.9,1,1, -7.319, 10530.999, 354.401, 52808.799 24/01/19,16:11:57,08,11,1, 11.9,1,1, -7.319, 10530.977, 354.394, 52808.805 24/01/19,16:11:57,09,11,1, 11.9,1,1, -7.319, 10530.984, 354.403, 52808.799 24/01/19,16:11:57,10,11,1, 11.9,1,1, -7.319, 10530.981, 354.379, 52808.793 24/01/19,16:11:57,11,11,1, 11.9,1,1, -7.319, 10530.969, 354.411, 52808.784 24/01/19,16:11:57,12,11,1, 11.9,1,1, -7.319, 10530.993, 354.389, 52808.821 24/01/19,16:11:57,13,11,1, 11.9,1,1, -7.319, 10530.999, 354.397, 52808.806 24/01/19,16:11:57,14,11,1, 11.9,1,1, -7.319, 10531.005, 354.418, 52808.791 24/01/19,16:11:57,15,11,1, 11.9,1,1, -7.319, 10530.982, 354.405, 52808.769 24/01/19,16:11:57,16,11,1, 11.9,1,1, -7.319, 10531.013, 354.376, 52808.797 24/01/19,16:11:57,17,11,1, 11.9,1,1, -7.319, 10530.987, 354.412, 52808.810 24/01/19,16:11:57,18,11,1, 11.9,1,1, -7.319, 10530.977, 354.389, 52808.780 24/01/19,16:11:57,19,11,1, 11.9,1,1, -7.319, 10531.022, 354.370, 52808.803 24/01/19,16:11:58,00,10,1, 11.9,1,1, -7.319, 10531.015, 354.370, 52808.803 24/01/19,16:11:58,01,10,1, 11.9,1,1, -7.319, 10530.983, 354.400, 52808.816 24/01/19,16:11:58,02,10,1, 11.9,1,1, -7.319, 10530.977, 354.356, 52808.791 24/01/19,16:11:58,03,10,1, 11.9,1,1, -7.319, 10530.988, 354.383, 52808.833 24/01/19,16:11:58,04,10,1, 11.9,1,1, -7.319, 10531.004, 354.382, 52808.824 24/01/19,16:11:58,05,10,1, 11.9,1,1, -7.319, 10530.981, 354.394, 52808.783 24/01/19,16:11:58,06,10,1, 11.9,1,1, -7.319, 10530.991, 354.389, 52808.813 24/01/19,16:11:58,07,10,1, 11.9,1,1, -7.319, 10530.971, 354.393, 52808.837 24/01/19,16:11:58,08,10,1, 11.9,1,1, -7.319, 10530.982, 354.359, 52808.734 24/01/19,16:11:58,09,10,1, 11.9,1,1, -7.319, 10530.991, 354.372, 52808.876 24/01/19,16:11:58,10,10,1, 11.9,1,1, -7.319, 10531.014, 354.388, 52808.827 24/01/19,16:11:58,11,10,1, 11.9,1,1, -7.319, 10531.025, 354.379, 52808.811 24/01/19,16:11:58,12,10,1, 11.9,1,1, -7.319, 10530.974, 354.356, 52808.786 24/01/19,16:11:58,13,10,1, 11.9,1,1, -7.319, 10530.990, 354.380, 52808.836 24/01/19,16:11:58,14,10,1, 11.9,1,1, -7.319, 10530.998, 354.364, 52808.874 24/01/19,16:11:58,15,10,1, 11.9,1,1, -7.319, 10530.989, 354.363, 52808.777 24/01/19,16:11:58,16,10,1, 11.9,1,1, -7.319, 10531.025, 354.368, 52808.778 24/01/19,16:11:58,17,10,1, 11.9,1,1, -7.319, 10530.984, 354.368, 52808.860 24/01/19,16:11:58,18,10,1, 11.9,1,1, -7.319, 10531.010, 354.367, 52808.802 24/01/19,16:11:58,19,10,1, 11.9,1,1, -7.319, 10531.011, 354.366, 52808.830 24/01/19,16:11:59,00,11,1, 11.9,1,1, -7.319, 10531.007, 354.366, 52808.830 24/01/19,16:11:59,01,11,1, 11.9,1,1, -7.319, 10531.011, 354.352, 52808.823 24/01/19,16:11:59,02,11,1, 11.9,1,1, -7.319, 10531.019, 354.323, 52808.882 24/01/19,16:11:59,03,11,1, 11.9,1,1, -7.319, 10531.023, 354.359, 52808.873 24/01/19,16:11:59,04,11,1, 11.9,1,1, -7.319, 10531.007, 354.363, 52808.752 24/01/19,16:11:59,05,11,1, 11.9,1,1, -7.319, 10530.985, 354.348, 52808.776 24/01/19,16:11:59,06,11,1, 11.9,1,1, -7.319, 10531.010, 354.350, 52808.864 24/01/19,16:11:59,07,11,1, 11.9,1,1, -7.319, 10530.995, 354.372, 52808.781 24/01/19,16:11:59,08,11,1, 11.9,1,1, -7.319, 10530.990, 354.375, 52808.851 24/01/19,16:11:59,09,11,1, 11.9,1,1, -7.319, 10531.003, 354.376, 52808.851 24/01/19,16:11:59,10,11,1, 11.9,1,1, -7.319, 10531.021, 354.366, 52808.813 24/01/19,16:11:59,11,11,1, 11.9,1,1, -7.319, 10531.002, 354.342, 52808.742 24/01/19,16:11:59,12,11,1, 11.9,1,1, -7.319, 10531.003, 354.355, 52808.904 24/01/19,16:11:59,13,11,1, 11.9,1,1, -7.319, 10531.002, 354.358, 52808.888 24/01/19,16:11:59,14,11,1, 11.9,1,1, -7.319, 10531.031, 354.358, 52808.793 24/01/19,16:11:59,15,11,1, 11.9,1,1, -7.319, 10531.006, 354.361, 52808.814 24/01/19,16:11:59,16,11,1, 11.9,1,1, -7.319, 10531.020, 354.377, 52808.957 24/01/19,16:11:59,17,11,1, 11.9,1,1, -7.319, 10531.012, 354.339, 52808.691 24/01/19,16:11:59,18,11,1, 11.9,1,1, -7.319, 10530.984, 354.353, 52808.814 24/01/19,16:11:59,19,11,1, 11.9,1,1, -7.319, 10531.000, 354.359, 52808.714 24/01/19,16:12:00,00,11,1, 11.9,1,1, -7.317, 10530.999, 354.359, 52808.714 24/01/19,16:12:00,01,11,1, 11.9,1,1, -7.317, 10530.998, 354.360, 52808.832 24/01/19,16:12:00,02,11,1, 11.9,1,1, -7.317, 10531.021, 354.339, 52808.631 24/01/19,16:12:00,03,11,1, 11.9,1,1, -7.317, 10531.006, 354.343, 52808.674 24/01/19,16:12:00,04,11,1, 11.9,1,1, -7.317, 10531.034, 354.358, 52808.673 24/01/19,16:12:00,05,11,1, 11.9,1,1, -7.317, 10531.023, 354.326, 52808.646 24/01/19,16:12:00,06,11,1, 11.9,1,1, -7.317, 10531.018, 354.317, 52808.700 24/01/19,16:12:00,07,11,1, 11.9,1,1, -7.317, 10531.004, 354.330, 52808.681 24/01/19,16:12:00,08,11,1, 11.9,1,1, -7.317, 10531.020, 354.303, 52808.577 24/01/19,16:12:00,09,11,1, 11.9,1,1, -7.317, 10531.005, 354.319, 52808.655 24/01/19,16:12:00,10,11,1, 11.9,1,1, -7.317, 10531.038, 354.338, 52808.685 24/01/19,16:12:00,11,11,1, 11.9,1,1, -7.317, 10531.035, 354.333, 52808.627 24/01/19,16:12:00,12,11,1, 11.9,1,1, -7.317, 10531.008, 354.310, 52808.599 24/01/19,16:12:00,13,11,1, 11.9,1,1, -7.317, 10531.011, 354.319, 52808.637 24/01/19,16:12:00,14,11,1, 11.9,1,1, -7.317, 10531.022, 354.351, 52808.676 24/01/19,16:12:00,15,11,1, 11.9,1,1, -7.317, 10531.001, 354.290, 52808.644 24/01/19,16:12:00,16,11,1, 11.9,1,1, -7.317, 10531.007, 354.326, 52808.661 24/01/19,16:12:00,17,11,1, 11.9,1,1, -7.317, 10531.000, 354.327, 52808.659 24/01/19,16:12:00,18,11,1, 11.9,1,1, -7.317, 10531.028, 354.317, 52808.648 24/01/19,16:12:00,19,11,1, 11.9,1,1, -7.317, 10531.022, 354.306, 52808.650 24/01/19,16:12:01,00,12,1, 11.9,1,1, -7.318, 10531.015, 354.306, 52808.650 24/01/19,16:12:01,01,12,1, 11.9,1,1, -7.318, 10531.036, 354.321, 52808.667 24/01/19,16:12:01,02,12,1, 11.9,1,1, -7.318, 10531.028, 354.310, 52808.746 24/01/19,16:12:01,03,12,1, 11.9,1,1, -7.318, 10531.002, 354.314, 52808.665 24/01/19,16:12:01,04,12,1, 11.9,1,1, -7.318, 10531.029, 354.311, 52808.622 24/01/19,16:12:01,05,12,1, 11.9,1,1, -7.318, 10531.019, 354.301, 52808.669 24/01/19,16:12:01,06,12,1, 11.9,1,1, -7.318, 10531.017, 354.278, 52808.659 24/01/19,16:12:01,07,12,1, 11.9,1,1, -7.318, 10531.007, 354.293, 52808.644 24/01/19,16:12:01,08,12,1, 11.9,1,1, -7.318, 10531.017, 354.300, 52808.646 24/01/19,16:12:01,09,12,1, 11.9,1,1, -7.318, 10531.023, 354.299, 52808.753 24/01/19,16:12:01,10,12,1, 11.9,1,1, -7.318, 10531.031, 354.292, 52808.624 24/01/19,16:12:01,11,12,1, 11.9,1,1, -7.318, 10531.017, 354.324, 52808.758 24/01/19,16:12:01,12,12,1, 11.9,1,1, -7.318, 10531.040, 354.289, 52808.687 24/01/19,16:12:01,13,12,1, 11.9,1,1, -7.318, 10531.014, 354.306, 52808.693 24/01/19,16:12:01,14,12,1, 11.9,1,1, -7.318, 10531.005, 354.306, 52808.651 24/01/19,16:12:01,15,12,1, 11.9,1,1, -7.318, 10531.038, 354.307, 52808.668 24/01/19,16:12:01,16,12,1, 11.9,1,1, -7.318, 10531.037, 354.276, 52808.705 24/01/19,16:12:01,17,12,1, 11.9,1,1, -7.318, 10531.000, 354.296, 52808.667 24/01/19,16:12:01,18,12,1, 11.9,1,1, -7.318, 10531.028, 354.329, 52808.752 24/01/19,16:12:01,19,12,1, 11.9,1,1, -7.318, 10531.039, 354.299, 52808.691 24/01/19,16:12:02,00,11,1, 11.9,1,1, -7.318, 10531.032, 354.299, 52808.691 24/01/19,16:12:02,01,11,1, 11.9,1,1, -7.318, 10531.022, 354.327, 52808.682 24/01/19,16:12:02,02,11,1, 11.9,1,1, -7.318, 10531.014, 354.297, 52808.743 24/01/19,16:12:02,03,11,1, 11.9,1,1, -7.318, 10531.035, 354.293, 52808.723 24/01/19,16:12:02,04,11,1, 11.9,1,1, -7.318, 10531.042, 354.321, 52808.710 24/01/19,16:12:02,05,11,1, 11.9,1,1, -7.318, 10531.027, 354.319, 52808.654 24/01/19,16:12:02,06,11,1, 11.9,1,1, -7.318, 10531.038, 354.301, 52808.727 24/01/19,16:12:02,07,11,1, 11.9,1,1, -7.318, 10531.036, 354.320, 52808.669 24/01/19,16:12:02,08,11,1, 11.9,1,1, -7.318, 10531.019, 354.309, 52808.693 24/01/19,16:12:02,09,11,1, 11.9,1,1, -7.318, 10531.027, 354.314, 52808.654 24/01/19,16:12:02,10,11,1, 11.9,1,1, -7.318, 10531.029, 354.296, 52808.713 24/01/19,16:12:02,11,11,1, 11.9,1,1, -7.318, 10531.003, 354.315, 52808.745 24/01/19,16:12:02,12,11,1, 11.9,1,1, -7.318, 10531.032, 354.316, 52808.758 24/01/19,16:12:02,13,11,1, 11.9,1,1, -7.318, 10531.026, 354.306, 52808.711 24/01/19,16:12:02,14,11,1, 11.9,1,1, -7.318, 10531.045, 354.289, 52808.559 24/01/19,16:12:02,15,11,1, 11.9,1,1, -7.318, 10531.012, 354.330, 52808.673 24/01/19,16:12:02,16,11,1, 11.9,1,1, -7.318, 10531.027, 354.291, 52808.648 24/01/19,16:12:02,17,11,1, 11.9,1,1, -7.318, 10531.041, 354.306, 52808.702 24/01/19,16:12:02,18,11,1, 11.9,1,1, -7.318, 10531.022, 354.316, 52808.699 24/01/19,16:12:02,19,11,1, 11.9,1,1, -7.318, 10531.025, 354.300, 52808.696 24/01/19,16:12:03,00,11,1, 11.9,1,1, -7.320, 10531.024, 354.300, 52808.696 24/01/19,16:12:03,01,11,1, 11.9,1,1, -7.320, 10531.031, 354.331, 52808.720 24/01/19,16:12:03,02,11,1, 11.9,1,1, -7.320, 10531.032, 354.315, 52808.697 24/01/19,16:12:03,03,11,1, 11.9,1,1, -7.320, 10531.021, 354.302, 52808.700 24/01/19,16:12:03,04,11,1, 11.9,1,1, -7.320, 10531.032, 354.299, 52808.660 24/01/19,16:12:03,05,11,1, 11.9,1,1, -7.320, 10531.034, 354.320, 52808.740 24/01/19,16:12:03,06,11,1, 11.9,1,1, -7.320, 10531.030, 354.323, 52808.704 24/01/19,16:12:03,07,11,1, 11.9,1,1, -7.320, 10531.002, 354.317, 52808.671 24/01/19,16:12:03,08,11,1, 11.9,1,1, -7.320, 10531.029, 354.318, 52808.702 24/01/19,16:12:03,09,11,1, 11.9,1,1, -7.320, 10530.975, 354.324, 52808.743 24/01/19,16:12:03,10,11,1, 11.9,1,1, -7.320, 10531.005, 354.314, 52808.654 24/01/19,16:12:03,11,11,1, 11.9,1,1, -7.320, 10531.023, 354.328, 52808.673 24/01/19,16:12:03,12,11,1, 11.9,1,1, -7.320, 10531.034, 354.309, 52808.700 24/01/19,16:12:03,13,11,1, 11.9,1,1, -7.320, 10531.020, 354.286, 52808.694 24/01/19,16:12:03,14,11,1, 11.9,1,1, -7.320, 10531.017, 354.324, 52808.652 24/01/19,16:12:03,15,11,1, 11.9,1,1, -7.320, 10531.015, 354.316, 52808.692 24/01/19,16:12:03,16,11,1, 11.9,1,1, -7.320, 10531.032, 354.293, 52808.742 24/01/19,16:12:03,17,11,1, 11.9,1,1, -7.320, 10531.001, 354.290, 52808.680 24/01/19,16:12:03,18,11,1, 11.9,1,1, -7.320, 10531.022, 354.327, 52808.713 24/01/19,16:12:03,19,11,1, 11.9,1,1, -7.320, 10531.032, 354.318, 52808.659 24/01/19,16:12:04,00,10,1, 11.9,1,1, -7.319, 10531.024, 354.318, 52808.659 24/01/19,16:12:04,01,10,1, 11.9,1,1, -7.319, 10531.014, 354.334, 52808.692 24/01/19,16:12:04,02,10,1, 11.9,1,1, -7.319, 10531.009, 354.345, 52808.685 24/01/19,16:12:04,03,10,1, 11.9,1,1, -7.319, 10530.993, 354.290, 52808.723 24/01/19,16:12:04,04,10,1, 11.9,1,1, -7.319, 10530.999, 354.291, 52808.726 24/01/19,16:12:04,05,10,1, 11.9,1,1, -7.319, 10531.006, 354.312, 52808.746 24/01/19,16:12:04,06,10,1, 11.9,1,1, -7.319, 10531.036, 354.292, 52808.717 24/01/19,16:12:04,07,10,1, 11.9,1,1, -7.319, 10531.021, 354.307, 52808.733 24/01/19,16:12:04,08,10,1, 11.9,1,1, -7.319, 10530.998, 354.306, 52808.701 24/01/19,16:12:04,09,10,1, 11.9,1,1, -7.319, 10531.028, 354.311, 52808.688 24/01/19,16:12:04,10,10,1, 11.9,1,1, -7.319, 10531.024, 354.304, 52808.662 24/01/19,16:12:04,11,10,1, 11.9,1,1, -7.319, 10531.006, 354.306, 52808.732 24/01/19,16:12:04,12,10,1, 11.9,1,1, -7.319, 10531.024, 354.315, 52808.755 24/01/19,16:12:04,13,10,1, 11.9,1,1, -7.319, 10531.032, 354.276, 52808.672 24/01/19,16:12:04,14,10,1, 11.9,1,1, -7.319, 10531.002, 354.282, 52808.602 24/01/19,16:12:04,15,10,1, 11.9,1,1, -7.319, 10531.029, 354.345, 52808.725 24/01/19,16:12:04,16,10,1, 11.9,1,1, -7.319, 10531.018, 354.324, 52808.686 24/01/19,16:12:04,17,10,1, 11.9,1,1, -7.319, 10531.001, 354.309, 52808.736 24/01/19,16:12:04,18,10,1, 11.9,1,1, -7.319, 10531.010, 354.317, 52808.642 24/01/19,16:12:04,19,10,1, 11.9,1,1, -7.319, 10531.040, 354.310, 52808.679 24/01/19,16:12:05,00,11,1, 11.9,1,1, -7.316, 10531.032, 354.310, 52808.679 24/01/19,16:12:05,01,11,1, 11.9,1,1, -7.316, 10530.970, 354.304, 52808.487 24/01/19,16:12:05,02,11,1, 11.9,1,1, -7.316, 10531.034, 354.306, 52808.697 24/01/19,16:12:05,03,11,1, 11.9,1,1, -7.316, 10531.055, 354.297, 52808.676 24/01/19,16:12:05,04,11,1, 11.9,1,1, -7.316, 10531.022, 354.326, 52808.797 24/01/19,16:12:05,05,11,1, 11.9,1,1, -7.316, 10531.009, 354.318, 52808.795 24/01/19,16:12:05,06,11,1, 11.9,1,1, -7.316, 10530.978, 354.319, 52808.628 24/01/19,16:12:05,07,11,1, 11.9,1,1, -7.316, 10531.020, 354.302, 52808.640 24/01/19,16:12:05,08,11,1, 11.9,1,1, -7.316, 10531.019, 354.298, 52808.712 24/01/19,16:12:05,09,11,1, 11.9,1,1, -7.316, 10531.017, 354.319, 52808.734 24/01/19,16:12:05,10,11,1, 11.9,1,1, -7.316, 10531.010, 354.326, 52808.633 24/01/19,16:12:05,11,11,1, 11.9,1,1, -7.316, 10531.020, 354.294, 52808.631 24/01/19,16:12:05,12,11,1, 11.9,1,1, -7.316, 10531.014, 354.314, 52808.661 24/01/19,16:12:05,13,11,1, 11.9,1,1, -7.316, 10531.034, 354.312, 52808.714 24/01/19,16:12:05,14,11,1, 11.9,1,1, -7.316, 10530.999, 354.286, 52808.655 24/01/19,16:12:05,15,11,1, 11.9,1,1, -7.316, 10531.008, 354.304, 52808.622 24/01/19,16:12:05,16,11,1, 11.9,1,1, -7.316, 10531.013, 354.317, 52808.709 24/01/19,16:12:05,17,11,1, 11.9,1,1, -7.316, 10531.018, 354.302, 52808.729 24/01/19,16:12:05,18,11,1, 11.9,1,1, -7.316, 10530.996, 354.285, 52808.688 24/01/19,16:12:05,19,11,1, 11.9,1,1, -7.316, 10531.042, 354.319, 52808.647 24/01/19,16:12:06,00,11,1, 11.8,1,1, -7.316, 10531.040, 354.319, 52808.647 24/01/19,16:12:06,01,11,1, 11.8,1,1, -7.316, 10531.000, 354.317, 52808.686 24/01/19,16:12:06,02,11,1, 11.8,1,1, -7.316, 10531.003, 354.352, 52809.012 24/01/19,16:12:06,03,11,1, 11.8,1,1, -7.316, 10531.054, 354.291, 52808.668 24/01/19,16:12:06,04,11,1, 11.8,1,1, -7.316, 10531.043, 354.285, 52808.666 24/01/19,16:12:06,05,11,1, 11.8,1,1, -7.316, 10531.010, 354.294, 52808.706 24/01/19,16:12:06,06,11,1, 11.8,1,1, -7.316, 10531.015, 354.321, 52808.734 24/01/19,16:12:06,07,11,1, 11.8,1,1, -7.316, 10531.005, 354.323, 52808.687 24/01/19,16:12:06,08,11,1, 11.8,1,1, -7.316, 10530.998, 354.309, 52808.704 24/01/19,16:12:06,09,11,1, 11.8,1,1, -7.316, 10530.988, 354.302, 52808.701 24/01/19,16:12:06,10,11,1, 11.8,1,1, -7.316, 10531.006, 354.321, 52808.729 24/01/19,16:12:06,11,11,1, 11.8,1,1, -7.316, 10530.985, 354.299, 52808.725 24/01/19,16:12:06,12,11,1, 11.8,1,1, -7.316, 10531.002, 354.310, 52808.734 24/01/19,16:12:06,13,11,1, 11.8,1,1, -7.316, 10531.015, 354.315, 52808.730 24/01/19,16:12:06,14,11,1, 11.8,1,1, -7.316, 10531.020, 354.310, 52808.727 24/01/19,16:12:06,15,11,1, 11.8,1,1, -7.316, 10531.003, 354.329, 52808.758 24/01/19,16:12:06,16,11,1, 11.8,1,1, -7.316, 10531.008, 354.316, 52808.737 24/01/19,16:12:06,17,11,1, 11.8,1,1, -7.316, 10531.009, 354.305, 52808.666 24/01/19,16:12:06,18,11,1, 11.8,1,1, -7.316, 10530.994, 354.296, 52808.679 24/01/19,16:12:06,19,11,1, 11.8,1,1, -7.316, 10531.020, 354.328, 52808.716 24/01/19,16:12:07,00,11,1, 11.8,1,1, -7.322, 10531.015, 354.328, 52808.716 24/01/19,16:12:07,01,11,1, 11.8,1,1, -7.322, 10530.989, 354.270, 52808.681 24/01/19,16:12:07,02,11,1, 11.8,1,1, -7.322, 10531.003, 354.295, 52808.669 24/01/19,16:12:07,03,11,1, 11.8,1,1, -7.322, 10531.012, 354.318, 52808.662 24/01/19,16:12:07,04,11,1, 11.8,1,1, -7.322, 10531.018, 354.311, 52808.752 24/01/19,16:12:07,05,11,1, 11.8,1,1, -7.322, 10530.976, 354.302, 52808.675 24/01/19,16:12:07,06,11,1, 11.8,1,1, -7.322, 10531.016, 354.323, 52808.777 24/01/19,16:12:07,07,11,1, 11.8,1,1, -7.322, 10530.973, 354.310, 52808.713 24/01/19,16:12:07,08,11,1, 11.8,1,1, -7.322, 10530.987, 354.303, 52808.762 24/01/19,16:12:07,09,11,1, 11.8,1,1, -7.322, 10530.985, 354.329, 52808.747 24/01/19,16:12:07,10,11,1, 11.8,1,1, -7.322, 10531.004, 354.300, 52808.620 24/01/19,16:12:07,11,11,1, 11.8,1,1, -7.322, 10530.981, 354.312, 52808.818 24/01/19,16:12:07,12,11,1, 11.8,1,1, -7.322, 10530.961, 354.315, 52808.759 24/01/19,16:12:07,13,11,1, 11.8,1,1, -7.322, 10530.979, 354.333, 52808.754 24/01/19,16:12:07,14,11,1, 11.8,1,1, -7.322, 10531.005, 354.333, 52808.897 24/01/19,16:12:07,15,11,1, 11.8,1,1, -7.322, 10530.984, 354.321, 52808.623 24/01/19,16:12:07,16,11,1, 11.8,1,1, -7.322, 10530.973, 354.355, 52808.772 24/01/19,16:12:07,17,11,1, 11.8,1,1, -7.322, 10530.996, 354.333, 52808.762 24/01/19,16:12:07,18,11,1, 11.8,1,1, -7.322, 10530.980, 354.363, 52808.726 24/01/19,16:12:07,19,11,1, 11.8,1,1, -7.322, 10530.982, 354.331, 52808.723 24/01/19,16:12:08,00,10,1, 11.9,1,1, -7.319, 10530.974, 354.331, 52808.723 24/01/19,16:12:08,01,10,1, 11.9,1,1, -7.319, 10530.991, 354.323, 52808.791 24/01/19,16:12:08,02,10,1, 11.9,1,1, -7.319, 10530.976, 354.322, 52808.747 24/01/19,16:12:08,03,10,1, 11.9,1,1, -7.319, 10530.999, 354.318, 52808.663 24/01/19,16:12:08,04,10,1, 11.9,1,1, -7.319, 10531.017, 354.330, 52808.393 24/01/19,16:12:08,05,10,1, 11.9,1,1, -7.319, 10530.975, 354.344, 52808.833 24/01/19,16:12:08,06,10,1, 11.9,1,1, -7.319, 10530.993, 354.343, 52808.792 24/01/19,16:12:08,07,10,1, 11.9,1,1, -7.319, 10530.971, 354.324, 52808.799 24/01/19,16:12:08,08,10,1, 11.9,1,1, -7.319, 10530.984, 354.333, 52808.806 24/01/19,16:12:08,09,10,1, 11.9,1,1, -7.319, 10530.996, 354.295, 52808.756 24/01/19,16:12:08,10,10,1, 11.9,1,1, -7.319, 10531.008, 354.330, 52808.823 24/01/19,16:12:08,11,10,1, 11.9,1,1, -7.319, 10531.021, 354.329, 52808.703 24/01/19,16:12:08,12,10,1, 11.9,1,1, -7.319, 10531.005, 354.324, 52808.737 24/01/19,16:12:08,13,10,1, 11.9,1,1, -7.319, 10531.019, 354.335, 52808.741 24/01/19,16:12:08,14,10,1, 11.9,1,1, -7.319, 10531.013, 354.334, 52808.707 24/01/19,16:12:08,15,10,1, 11.9,1,1, -7.319, 10530.998, 354.312, 52808.639 24/01/19,16:12:08,16,10,1, 11.9,1,1, -7.319, 10530.986, 354.345, 52808.733 24/01/19,16:12:08,17,10,1, 11.9,1,1, -7.319, 10531.005, 354.346, 52808.767 24/01/19,16:12:08,18,10,1, 11.9,1,1, -7.319, 10530.993, 354.307, 52808.719 24/01/19,16:12:08,19,10,1, 11.9,1,1, -7.319, 10530.979, 354.306, 52808.701 24/01/19,16:12:09,00,10,1, 11.9,1,1, -7.318, 10530.974, 354.306, 52808.701 24/01/19,16:12:09,01,10,1, 11.9,1,1, -7.318, 10531.008, 354.291, 52808.531 24/01/19,16:12:09,02,10,1, 11.9,1,1, -7.318, 10530.980, 354.276, 52808.749 24/01/19,16:12:09,03,10,1, 11.9,1,1, -7.318, 10530.970, 354.330, 52808.798 24/01/19,16:12:09,04,10,1, 11.9,1,1, -7.318, 10530.980, 354.316, 52808.804 24/01/19,16:12:09,05,10,1, 11.9,1,1, -7.318, 10530.983, 354.313, 52808.747 24/01/19,16:12:09,06,10,1, 11.9,1,1, -7.318, 10530.999, 354.292, 52808.726 24/01/19,16:12:09,07,10,1, 11.9,1,1, -7.318, 10531.025, 354.321, 52808.758 24/01/19,16:12:09,08,10,1, 11.9,1,1, -7.318, 10531.012, 354.320, 52808.704 24/01/19,16:12:09,09,10,1, 11.9,1,1, -7.318, 10531.000, 354.326, 52808.780 24/01/19,16:12:09,10,10,1, 11.9,1,1, -7.318, 10531.010, 354.288, 52808.788 24/01/19,16:12:09,11,10,1, 11.9,1,1, -7.318, 10531.010, 354.323, 52808.744 24/01/19,16:12:09,12,10,1, 11.9,1,1, -7.318, 10531.005, 354.290, 52808.732 24/01/19,16:12:09,13,10,1, 11.9,1,1, -7.318, 10531.020, 354.319, 52808.765 24/01/19,16:12:09,14,10,1, 11.9,1,1, -7.318, 10530.992, 354.304, 52808.922 24/01/19,16:12:09,15,10,1, 11.9,1,1, -7.318, 10531.001, 354.269, 52808.689 24/01/19,16:12:09,16,10,1, 11.9,1,1, -7.318, 10531.011, 354.308, 52808.757 24/01/19,16:12:09,17,10,1, 11.9,1,1, -7.318, 10531.054, 354.338, 52808.807 24/01/19,16:12:09,18,10,1, 11.9,1,1, -7.318, 10531.014, 354.300, 52808.737 24/01/19,16:12:09,19,10,1, 11.9,1,1, -7.318, 10531.011, 354.325, 52808.879 24/01/19,16:12:10,00,10,1, 11.9,1,1, -7.320, 10531.007, 354.325, 52808.879 24/01/19,16:12:10,01,10,1, 11.9,1,1, -7.320, 10531.018, 354.319, 52808.763 24/01/19,16:12:10,02,10,1, 11.9,1,1, -7.320, 10531.023, 354.292, 52808.754 24/01/19,16:12:10,03,10,1, 11.9,1,1, -7.320, 10531.035, 354.272, 52808.735 24/01/19,16:12:10,04,10,1, 11.9,1,1, -7.320, 10531.037, 354.315, 52808.782 24/01/19,16:12:10,05,10,1, 11.9,1,1, -7.320, 10531.029, 354.305, 52808.703 24/01/19,16:12:10,06,10,1, 11.9,1,1, -7.320, 10531.013, 354.288, 52808.778 24/01/19,16:12:10,07,10,1, 11.9,1,1, -7.320, 10531.009, 354.307, 52808.804 24/01/19,16:12:10,08,10,1, 11.9,1,1, -7.320, 10531.029, 354.282, 52808.806 24/01/19,16:12:10,09,10,1, 11.9,1,1, -7.320, 10531.011, 354.290, 52808.824 24/01/19,16:12:10,10,10,1, 11.9,1,1, -7.320, 10531.022, 354.275, 52808.772 24/01/19,16:12:10,11,10,1, 11.9,1,1, -7.320, 10531.042, 354.292, 52808.811 24/01/19,16:12:10,12,10,1, 11.9,1,1, -7.320, 10531.037, 354.262, 52808.787 24/01/19,16:12:10,13,10,1, 11.9,1,1, -7.320, 10531.033, 354.266, 52808.723 24/01/19,16:12:10,14,10,1, 11.9,1,1, -7.320, 10531.033, 354.277, 52808.768 24/01/19,16:12:10,15,10,1, 11.9,1,1, -7.320, 10531.029, 354.291, 52808.701 24/01/19,16:12:10,16,10,1, 11.9,1,1, -7.320, 10531.040, 354.261, 52808.767 24/01/19,16:12:10,17,10,1, 11.9,1,1, -7.320, 10531.044, 354.274, 52808.781 24/01/19,16:12:10,18,10,1, 11.9,1,1, -7.320, 10531.037, 354.271, 52808.721 24/01/19,16:12:10,19,10,1, 11.9,1,1, -7.320, 10531.059, 354.281, 52808.727 24/01/19,16:12:11,00,09,1, 11.8,1,1, -7.318, 10531.057, 354.281, 52808.727 24/01/19,16:12:11,01,09,1, 11.8,1,1, -7.318, 10531.042, 354.296, 52808.716 24/01/19,16:12:11,02,09,1, 11.8,1,1, -7.318, 10531.030, 354.296, 52808.759 24/01/19,16:12:11,03,09,1, 11.8,1,1, -7.318, 10531.051, 354.252, 52808.730 24/01/19,16:12:11,04,09,1, 11.8,1,1, -7.318, 10531.046, 354.258, 52808.717 24/01/19,16:12:11,05,09,1, 11.8,1,1, -7.318, 10531.031, 354.260, 52808.727 24/01/19,16:12:11,06,09,1, 11.8,1,1, -7.318, 10531.021, 354.253, 52808.783 24/01/19,16:12:11,07,09,1, 11.8,1,1, -7.318, 10531.030, 354.270, 52808.784 24/01/19,16:12:11,08,09,1, 11.8,1,1, -7.318, 10531.055, 354.282, 52808.769 24/01/19,16:12:11,09,09,1, 11.8,1,1, -7.318, 10531.028, 354.227, 52808.735 24/01/19,16:12:11,10,09,1, 11.8,1,1, -7.318, 10531.028, 354.238, 52808.734 24/01/19,16:12:11,11,09,1, 11.8,1,1, -7.318, 10531.042, 354.245, 52808.751 24/01/19,16:12:11,12,09,1, 11.8,1,1, -7.318, 10531.076, 354.264, 52808.754 24/01/19,16:12:11,13,09,1, 11.8,1,1, -7.318, 10531.011, 354.242, 52808.770 24/01/19,16:12:11,14,09,1, 11.8,1,1, -7.318, 10531.059, 354.264, 52808.755 24/01/19,16:12:11,15,09,1, 11.8,1,1, -7.318, 10531.048, 354.264, 52808.733 24/01/19,16:12:11,16,09,1, 11.8,1,1, -7.318, 10531.043, 354.236, 52808.738 24/01/19,16:12:11,17,09,1, 11.8,1,1, -7.318, 10531.047, 354.237, 52808.728 24/01/19,16:12:11,18,09,1, 11.8,1,1, -7.318, 10531.029, 354.241, 52808.735 24/01/19,16:12:11,19,09,1, 11.8,1,1, -7.318, 10531.055, 354.271, 52808.802 24/01/19,16:12:12,00,09,1, 11.9,1,1, -7.321, 10531.049, 354.271, 52808.802 24/01/19,16:12:12,01,09,1, 11.9,1,1, -7.321, 10531.033, 354.253, 52808.736 24/01/19,16:12:12,02,09,1, 11.9,1,1, -7.321, 10531.066, 354.245, 52808.738 24/01/19,16:12:12,03,09,1, 11.9,1,1, -7.321, 10531.048, 354.245, 52808.736 24/01/19,16:12:12,04,09,1, 11.9,1,1, -7.321, 10531.048, 354.236, 52808.710 24/01/19,16:12:12,05,09,1, 11.9,1,1, -7.321, 10531.051, 354.257, 52808.766 24/01/19,16:12:12,06,09,1, 11.9,1,1, -7.321, 10531.080, 354.243, 52808.723 24/01/19,16:12:12,07,09,1, 11.9,1,1, -7.321, 10531.063, 354.227, 52808.729 24/01/19,16:12:12,08,09,1, 11.9,1,1, -7.321, 10531.030, 354.199, 52808.692 24/01/19,16:12:12,09,09,1, 11.9,1,1, -7.321, 10531.054, 354.233, 52808.723 24/01/19,16:12:12,10,09,1, 11.9,1,1, -7.321, 10531.056, 354.228, 52808.761 24/01/19,16:12:12,11,09,1, 11.9,1,1, -7.321, 10531.065, 354.217, 52808.756 24/01/19,16:12:12,12,09,1, 11.9,1,1, -7.321, 10531.064, 354.230, 52808.739 24/01/19,16:12:12,13,09,1, 11.9,1,1, -7.321, 10531.064, 354.247, 52808.757 24/01/19,16:12:12,14,09,1, 11.9,1,1, -7.321, 10531.058, 354.220, 52808.733 24/01/19,16:12:12,15,09,1, 11.9,1,1, -7.321, 10531.060, 354.221, 52808.772 24/01/19,16:12:12,16,09,1, 11.9,1,1, -7.321, 10531.043, 354.231, 52808.751 24/01/19,16:12:12,17,09,1, 11.9,1,1, -7.321, 10531.091, 354.202, 52808.750 24/01/19,16:12:12,18,09,1, 11.9,1,1, -7.321, 10531.071, 354.217, 52808.766 24/01/19,16:12:12,19,09,1, 11.9,1,1, -7.321, 10531.062, 354.221, 52808.769 24/01/19,16:12:13,00,09,1, 11.9,1,1, -7.320, 10531.057, 354.221, 52808.769 24/01/19,16:12:13,01,09,1, 11.9,1,1, -7.320, 10531.033, 354.190, 52808.692 24/01/19,16:12:13,02,09,1, 11.9,1,1, -7.320, 10531.062, 354.188, 52808.730 24/01/19,16:12:13,03,09,1, 11.9,1,1, -7.320, 10531.081, 354.188, 52808.711 24/01/19,16:12:13,04,09,1, 11.9,1,1, -7.320, 10531.057, 354.208, 52808.699 24/01/19,16:12:13,05,09,1, 11.9,1,1, -7.320, 10531.062, 354.208, 52808.681 24/01/19,16:12:13,06,09,1, 11.9,1,1, -7.320, 10531.062, 354.215, 52808.759 24/01/19,16:12:13,07,09,1, 11.9,1,1, -7.320, 10531.059, 354.193, 52808.721 24/01/19,16:12:13,08,09,1, 11.9,1,1, -7.320, 10531.063, 354.196, 52808.690 24/01/19,16:12:13,09,09,1, 11.9,1,1, -7.320, 10531.065, 354.182, 52808.725 24/01/19,16:12:13,10,09,1, 11.9,1,1, -7.320, 10531.077, 354.209, 52808.757 24/01/19,16:12:13,11,09,1, 11.9,1,1, -7.320, 10531.062, 354.183, 52808.695 24/01/19,16:12:13,12,09,1, 11.9,1,1, -7.320, 10531.052, 354.175, 52808.657 24/01/19,16:12:13,13,09,1, 11.9,1,1, -7.320, 10531.078, 354.214, 52808.724 24/01/19,16:12:13,14,09,1, 11.9,1,1, -7.320, 10531.078, 354.175, 52808.713 24/01/19,16:12:13,15,09,1, 11.9,1,1, -7.320, 10531.059, 354.193, 52808.776 24/01/19,16:12:13,16,09,1, 11.9,1,1, -7.320, 10531.073, 354.223, 52808.803 24/01/19,16:12:13,17,09,1, 11.9,1,1, -7.320, 10531.064, 354.200, 52808.785 24/01/19,16:12:13,18,09,1, 11.9,1,1, -7.320, 10531.083, 354.188, 52808.667 24/01/19,16:12:13,19,09,1, 11.9,1,1, -7.320, 10531.066, 354.188, 52808.693 24/01/19,16:12:14,00,09,1, 11.9,1,1, -7.320, 10531.065, 354.188, 52808.693 24/01/19,16:12:14,01,09,1, 11.9,1,1, -7.320, 10531.062, 354.166, 52808.708 24/01/19,16:12:14,02,09,1, 11.9,1,1, -7.320, 10531.046, 354.166, 52808.687 24/01/19,16:12:14,03,09,1, 11.9,1,1, -7.320, 10531.078, 354.199, 52808.771 24/01/19,16:12:14,04,09,1, 11.9,1,1, -7.320, 10531.068, 354.182, 52808.745 24/01/19,16:12:14,05,09,1, 11.9,1,1, -7.320, 10531.054, 354.182, 52808.786 24/01/19,16:12:14,06,09,1, 11.9,1,1, -7.320, 10531.064, 354.179, 52808.782 24/01/19,16:12:14,07,09,1, 11.9,1,1, -7.320, 10531.063, 354.213, 52808.711 24/01/19,16:12:14,08,09,1, 11.9,1,1, -7.320, 10531.054, 354.165, 52808.787 24/01/19,16:12:14,09,09,1, 11.9,1,1, -7.320, 10531.073, 354.162, 52808.807 24/01/19,16:12:14,10,09,1, 11.9,1,1, -7.320, 10531.093, 354.185, 52808.744 24/01/19,16:12:14,11,09,1, 11.9,1,1, -7.320, 10531.061, 354.187, 52808.744 24/01/19,16:12:14,12,09,1, 11.9,1,1, -7.320, 10531.086, 354.134, 52808.733 24/01/19,16:12:14,13,09,1, 11.9,1,1, -7.320, 10531.061, 354.188, 52808.726 24/01/19,16:12:14,14,09,1, 11.9,1,1, -7.320, 10531.063, 354.175, 52808.830 24/01/19,16:12:14,15,09,1, 11.9,1,1, -7.320, 10531.052, 354.172, 52808.733 24/01/19,16:12:14,16,09,1, 11.9,1,1, -7.320, 10531.076, 354.188, 52808.837 24/01/19,16:12:14,17,09,1, 11.9,1,1, -7.320, 10531.081, 354.175, 52808.763 24/01/19,16:12:14,18,09,1, 11.9,1,1, -7.320, 10531.060, 354.185, 52808.822 24/01/19,16:12:14,19,09,1, 11.9,1,1, -7.320, 10531.085, 354.177, 52808.776 24/01/19,16:12:15,00,09,1, 11.9,1,1, -7.322, 10531.082, 354.177, 52808.776 24/01/19,16:12:15,01,09,1, 11.9,1,1, -7.322, 10531.074, 354.154, 52808.725 24/01/19,16:12:15,02,09,1, 11.9,1,1, -7.322, 10531.087, 354.152, 52808.767 24/01/19,16:12:15,03,09,1, 11.9,1,1, -7.322, 10531.087, 354.185, 52808.760 24/01/19,16:12:15,04,09,1, 11.9,1,1, -7.322, 10531.077, 354.174, 52808.773 24/01/19,16:12:15,05,09,1, 11.9,1,1, -7.322, 10531.073, 354.146, 52808.730 24/01/19,16:12:15,06,09,1, 11.9,1,1, -7.322, 10531.059, 354.131, 52808.742 24/01/19,16:12:15,07,09,1, 11.9,1,1, -7.322, 10531.077, 354.186, 52808.715 24/01/19,16:12:15,08,09,1, 11.9,1,1, -7.322, 10531.102, 354.146, 52808.727 24/01/19,16:12:15,09,09,1, 11.9,1,1, -7.322, 10531.073, 354.123, 52808.717 24/01/19,16:12:15,10,09,1, 11.9,1,1, -7.322, 10531.059, 354.155, 52808.754 24/01/19,16:12:15,11,09,1, 11.9,1,1, -7.322, 10531.118, 354.144, 52808.711 24/01/19,16:12:15,12,09,1, 11.9,1,1, -7.322, 10531.080, 354.152, 52808.741 24/01/19,16:12:15,13,09,1, 11.9,1,1, -7.322, 10531.047, 354.117, 52808.696 24/01/19,16:12:15,14,09,1, 11.9,1,1, -7.322, 10531.078, 354.164, 52808.759 24/01/19,16:12:15,15,09,1, 11.9,1,1, -7.322, 10531.079, 354.143, 52808.746 24/01/19,16:12:15,16,09,1, 11.9,1,1, -7.322, 10531.077, 354.135, 52808.746 24/01/19,16:12:15,17,09,1, 11.9,1,1, -7.322, 10531.068, 354.124, 52808.719 24/01/19,16:12:15,18,09,1, 11.9,1,1, -7.322, 10531.078, 354.140, 52808.781 24/01/19,16:12:15,19,09,1, 11.9,1,1, -7.322, 10531.092, 354.122, 52808.751 24/01/19,16:12:16,00,09,1, 11.9,1,1, -7.322, 10531.090, 354.122, 52808.751 24/01/19,16:12:16,01,09,1, 11.9,1,1, -7.322, 10531.086, 354.129, 52808.757 24/01/19,16:12:16,02,09,1, 11.9,1,1, -7.322, 10531.078, 354.148, 52808.770 24/01/19,16:12:16,03,09,1, 11.9,1,1, -7.322, 10531.059, 354.120, 52808.785 24/01/19,16:12:16,04,09,1, 11.9,1,1, -7.322, 10531.066, 354.107, 52808.763 24/01/19,16:12:16,05,09,1, 11.9,1,1, -7.322, 10531.086, 354.140, 52808.785 24/01/19,16:12:16,06,09,1, 11.9,1,1, -7.322, 10531.067, 354.112, 52808.789 24/01/19,16:12:16,07,09,1, 11.9,1,1, -7.322, 10531.074, 354.120, 52808.801 24/01/19,16:12:16,08,09,1, 11.9,1,1, -7.322, 10531.068, 354.139, 52808.834 24/01/19,16:12:16,09,09,1, 11.9,1,1, -7.322, 10531.091, 354.122, 52808.673 24/01/19,16:12:16,10,09,1, 11.9,1,1, -7.322, 10531.062, 354.134, 52808.772 24/01/19,16:12:16,11,09,1, 11.9,1,1, -7.322, 10531.068, 354.112, 52808.789 24/01/19,16:12:16,12,09,1, 11.9,1,1, -7.322, 10531.081, 354.117, 52808.747 24/01/19,16:12:16,13,09,1, 11.9,1,1, -7.322, 10531.093, 354.103, 52808.724 24/01/19,16:12:16,14,09,1, 11.9,1,1, -7.322, 10531.079, 354.107, 52808.765 24/01/19,16:12:16,15,09,1, 11.9,1,1, -7.322, 10531.075, 354.132, 52808.775 24/01/19,16:12:16,16,09,1, 11.9,1,1, -7.322, 10531.093, 354.110, 52808.695 24/01/19,16:12:16,17,09,1, 11.9,1,1, -7.322, 10531.071, 354.086, 52808.683 24/01/19,16:12:16,18,09,1, 11.9,1,1, -7.322, 10531.076, 354.099, 52808.696 24/01/19,16:12:16,19,09,1, 11.9,1,1, -7.322, 10531.076, 354.107, 52808.712 24/01/19,16:12:17,00,09,1, 11.9,1,1, -7.319, 10531.074, 354.107, 52808.712 24/01/19,16:12:17,01,09,1, 11.9,1,1, -7.319, 10531.044, 354.099, 52808.720 24/01/19,16:12:17,02,09,1, 11.9,1,1, -7.319, 10531.083, 354.130, 52808.722 24/01/19,16:12:17,03,09,1, 11.9,1,1, -7.319, 10531.062, 354.110, 52808.731 24/01/19,16:12:17,04,09,1, 11.9,1,1, -7.319, 10531.054, 354.085, 52808.732 24/01/19,16:12:17,05,09,1, 11.9,1,1, -7.319, 10531.061, 354.108, 52808.752 24/01/19,16:12:17,06,09,1, 11.9,1,1, -7.319, 10531.089, 354.102, 52808.709 24/01/19,16:12:17,07,09,1, 11.9,1,1, -7.319, 10531.060, 354.066, 52808.702 24/01/19,16:12:17,08,09,1, 11.9,1,1, -7.319, 10531.061, 354.094, 52808.676 24/01/19,16:12:17,09,09,1, 11.9,1,1, -7.319, 10531.058, 354.120, 52808.740 24/01/19,16:12:17,10,09,1, 11.9,1,1, -7.319, 10531.066, 354.085, 52808.732 24/01/19,16:12:17,11,09,1, 11.9,1,1, -7.319, 10531.038, 354.105, 52808.799 24/01/19,16:12:17,12,09,1, 11.9,1,1, -7.319, 10531.077, 354.111, 52808.751 24/01/19,16:12:17,13,09,1, 11.9,1,1, -7.319, 10531.020, 354.118, 52808.803 24/01/19,16:12:17,14,09,1, 11.9,1,1, -7.319, 10531.074, 354.064, 52808.670 24/01/19,16:12:17,15,09,1, 11.9,1,1, -7.319, 10531.058, 354.115, 52809.027 24/01/19,16:12:17,16,09,1, 11.9,1,1, -7.319, 10531.065, 354.120, 52808.622 24/01/19,16:12:17,17,09,1, 11.9,1,1, -7.319, 10531.043, 354.065, 52808.676 24/01/19,16:12:17,18,09,1, 11.9,1,1, -7.319, 10531.053, 354.091, 52808.778 24/01/19,16:12:17,19,09,1, 11.9,1,1, -7.319, 10531.036, 354.101, 52808.777 24/01/19,16:12:18,00,09,1, 11.9,1,1, -7.321, 10531.032, 354.101, 52808.777 24/01/19,16:12:18,01,09,1, 11.9,1,1, -7.321, 10531.059, 354.070, 52808.799 24/01/19,16:12:18,02,09,1, 11.9,1,1, -7.321, 10531.073, 354.082, 52808.772 24/01/19,16:12:18,03,09,1, 11.9,1,1, -7.321, 10531.061, 354.094, 52808.746 24/01/19,16:12:18,04,09,1, 11.9,1,1, -7.321, 10531.064, 354.080, 52808.756 24/01/19,16:12:18,05,09,1, 11.9,1,1, -7.321, 10531.059, 354.065, 52808.739 24/01/19,16:12:18,06,09,1, 11.9,1,1, -7.321, 10531.059, 354.090, 52808.789 24/01/19,16:12:18,07,09,1, 11.9,1,1, -7.321, 10531.035, 354.086, 52808.704 24/01/19,16:12:18,08,09,1, 11.9,1,1, -7.321, 10531.053, 354.089, 52808.783 24/01/19,16:12:18,09,09,1, 11.9,1,1, -7.321, 10531.074, 354.085, 52808.777 24/01/19,16:12:18,10,09,1, 11.9,1,1, -7.321, 10531.056, 354.071, 52808.723 24/01/19,16:12:18,11,09,1, 11.9,1,1, -7.321, 10531.054, 354.080, 52808.747 24/01/19,16:12:18,12,09,1, 11.9,1,1, -7.321, 10531.038, 354.086, 52808.741 24/01/19,16:12:18,13,09,1, 11.9,1,1, -7.321, 10531.071, 354.095, 52808.723 24/01/19,16:12:18,14,09,1, 11.9,1,1, -7.321, 10531.057, 354.062, 52808.746 24/01/19,16:12:18,15,09,1, 11.9,1,1, -7.321, 10531.067, 354.056, 52808.572 24/01/19,16:12:18,16,09,1, 11.9,1,1, -7.321, 10531.056, 354.082, 52808.722 24/01/19,16:12:18,17,09,1, 11.9,1,1, -7.321, 10531.032, 354.096, 52808.700 24/01/19,16:12:18,18,09,1, 11.9,1,1, -7.321, 10531.041, 354.070, 52808.740 24/01/19,16:12:18,19,09,1, 11.9,1,1, -7.321, 10531.039, 354.060, 52808.747 24/01/19,16:12:19,00,09,1, 11.9,1,1, -7.317, 10531.032, 354.060, 52808.747 24/01/19,16:12:19,01,09,1, 11.9,1,1, -7.317, 10531.042, 354.058, 52808.684 24/01/19,16:12:19,02,09,1, 11.9,1,1, -7.317, 10531.034, 354.037, 52808.711 24/01/19,16:12:19,03,09,1, 11.9,1,1, -7.317, 10531.032, 354.084, 52808.726 24/01/19,16:12:19,04,09,1, 11.9,1,1, -7.317, 10531.041, 354.082, 52808.788 24/01/19,16:12:19,05,09,1, 11.9,1,1, -7.317, 10531.033, 354.080, 52808.810 24/01/19,16:12:19,06,09,1, 11.9,1,1, -7.317, 10531.036, 354.051, 52808.745 24/01/19,16:12:19,07,09,1, 11.9,1,1, -7.317, 10531.031, 354.063, 52808.881 24/01/19,16:12:19,08,09,1, 11.9,1,1, -7.317, 10531.043, 354.083, 52808.850 24/01/19,16:12:19,09,09,1, 11.9,1,1, -7.317, 10531.014, 354.050, 52808.791 24/01/19,16:12:19,10,09,1, 11.9,1,1, -7.317, 10531.009, 354.072, 52808.719 24/01/19,16:12:19,11,09,1, 11.9,1,1, -7.317, 10531.026, 354.061, 52808.770 24/01/19,16:12:19,12,09,1, 11.9,1,1, -7.317, 10531.047, 354.044, 52808.732 24/01/19,16:12:19,13,09,1, 11.9,1,1, -7.317, 10531.023, 354.045, 52808.698 24/01/19,16:12:19,14,09,1, 11.9,1,1, -7.317, 10531.017, 354.071, 52808.719 24/01/19,16:12:19,15,09,1, 11.9,1,1, -7.317, 10531.028, 354.060, 52808.747 24/01/19,16:12:19,16,09,1, 11.9,1,1, -7.317, 10531.017, 354.049, 52808.759 24/01/19,16:12:19,17,09,1, 11.9,1,1, -7.317, 10531.020, 354.068, 52808.739 24/01/19,16:12:19,18,09,1, 11.9,1,1, -7.317, 10530.999, 354.044, 52808.544 24/01/19,16:12:19,19,09,1, 11.9,1,1, -7.317, 10530.997, 354.043, 52808.762 24/01/19,16:12:20,00,09,1, 11.9,1,1, -7.321, 10530.990, 354.043, 52808.762 24/01/19,16:12:20,01,09,1, 11.9,1,1, -7.321, 10530.992, 354.086, 52808.908 24/01/19,16:12:20,02,09,1, 11.9,1,1, -7.321, 10530.958, 354.061, 52808.805 24/01/19,16:12:20,03,09,1, 11.9,1,1, -7.321, 10530.985, 354.049, 52808.775 24/01/19,16:12:20,04,09,1, 11.9,1,1, -7.321, 10530.984, 354.070, 52808.796 24/01/19,16:12:20,05,09,1, 11.9,1,1, -7.321, 10531.009, 354.054, 52808.737 24/01/19,16:12:20,06,09,1, 11.9,1,1, -7.321, 10531.010, 354.030, 52808.755 24/01/19,16:12:20,07,09,1, 11.9,1,1, -7.321, 10531.022, 354.039, 52808.744 24/01/19,16:12:20,08,09,1, 11.9,1,1, -7.321, 10531.027, 354.044, 52808.795 24/01/19,16:12:20,09,09,1, 11.9,1,1, -7.321, 10531.016, 354.035, 52808.728 24/01/19,16:12:20,10,09,1, 11.9,1,1, -7.321, 10531.009, 354.037, 52808.722 24/01/19,16:12:20,11,09,1, 11.9,1,1, -7.321, 10531.001, 354.067, 52808.786 24/01/19,16:12:20,12,09,1, 11.9,1,1, -7.321, 10530.995, 354.053, 52808.841 24/01/19,16:12:20,13,09,1, 11.9,1,1, -7.321, 10530.992, 354.024, 52808.742 24/01/19,16:12:20,14,09,1, 11.9,1,1, -7.321, 10531.022, 354.030, 52808.746 24/01/19,16:12:20,15,09,1, 11.9,1,1, -7.321, 10531.039, 354.051, 52808.763 24/01/19,16:12:20,16,09,1, 11.9,1,1, -7.321, 10531.007, 354.046, 52808.704 24/01/19,16:12:20,17,09,1, 11.9,1,1, -7.321, 10531.010, 354.040, 52808.729 24/01/19,16:12:20,18,09,1, 11.9,1,1, -7.321, 10531.009, 354.083, 52808.816 24/01/19,16:12:20,19,09,1, 11.9,1,1, -7.321, 10531.004, 354.047, 52808.819 24/01/19,16:12:21,00,09,1, 11.8,1,1, -7.320, 10530.999, 354.047, 52808.819 24/01/19,16:12:21,01,09,1, 11.8,1,1, -7.320, 10531.027, 354.036, 52808.787 24/01/19,16:12:21,02,09,1, 11.8,1,1, -7.320, 10531.005, 354.048, 52808.838 24/01/19,16:12:21,03,09,1, 11.8,1,1, -7.320, 10531.020, 354.027, 52808.756 24/01/19,16:12:21,04,09,1, 11.8,1,1, -7.320, 10531.007, 354.006, 52808.756 24/01/19,16:12:21,05,09,1, 11.8,1,1, -7.320, 10531.007, 354.019, 52808.667 24/01/19,16:12:21,06,09,1, 11.8,1,1, -7.320, 10530.986, 354.031, 52808.798 24/01/19,16:12:21,07,09,1, 11.8,1,1, -7.320, 10530.965, 354.035, 52808.836 24/01/19,16:12:21,08,09,1, 11.8,1,1, -7.320, 10530.992, 354.069, 52808.829 24/01/19,16:12:21,09,09,1, 11.8,1,1, -7.320, 10531.012, 354.020, 52808.700 24/01/19,16:12:21,10,09,1, 11.8,1,1, -7.320, 10531.000, 354.022, 52808.751 24/01/19,16:12:21,11,09,1, 11.8,1,1, -7.320, 10530.987, 354.011, 52808.839 24/01/19,16:12:21,12,09,1, 11.8,1,1, -7.320, 10530.989, 354.060, 52808.892 24/01/19,16:12:21,13,09,1, 11.8,1,1, -7.320, 10530.993, 353.999, 52808.836 24/01/19,16:12:21,14,09,1, 11.8,1,1, -7.320, 10530.997, 354.010, 52808.778 24/01/19,16:12:21,15,09,1, 11.8,1,1, -7.320, 10530.978, 354.031, 52808.840 24/01/19,16:12:21,16,09,1, 11.8,1,1, -7.320, 10531.005, 354.038, 52808.825 24/01/19,16:12:21,17,09,1, 11.8,1,1, -7.320, 10530.994, 354.024, 52808.841 24/01/19,16:12:21,18,09,1, 11.8,1,1, -7.320, 10530.990, 354.025, 52808.689 24/01/19,16:12:21,19,09,1, 11.8,1,1, -7.320, 10531.004, 354.027, 52808.715 24/01/19,16:12:22,00,10,1, 11.9,1,1, -7.321, 10530.999, 354.027, 52808.715 24/01/19,16:12:22,01,10,1, 11.9,1,1, -7.321, 10531.006, 354.001, 52808.616 24/01/19,16:12:22,02,10,1, 11.9,1,1, -7.321, 10530.973, 354.026, 52808.785 24/01/19,16:12:22,03,10,1, 11.9,1,1, -7.321, 10531.010, 353.999, 52808.825 24/01/19,16:12:22,04,10,1, 11.9,1,1, -7.321, 10530.974, 353.984, 52808.794 24/01/19,16:12:22,05,10,1, 11.9,1,1, -7.321, 10530.960, 354.005, 52808.730 24/01/19,16:12:22,06,10,1, 11.9,1,1, -7.321, 10530.979, 354.009, 52808.754 24/01/19,16:12:22,07,10,1, 11.9,1,1, -7.321, 10530.988, 353.995, 52808.755 24/01/19,16:12:22,08,10,1, 11.9,1,1, -7.321, 10530.953, 353.990, 52808.719 24/01/19,16:12:22,09,10,1, 11.9,1,1, -7.321, 10530.993, 354.015, 52808.748 24/01/19,16:12:22,10,10,1, 11.9,1,1, -7.321, 10530.997, 354.034, 52808.780 24/01/19,16:12:22,11,10,1, 11.9,1,1, -7.321, 10530.993, 354.004, 52808.774 24/01/19,16:12:22,12,10,1, 11.9,1,1, -7.321, 10530.987, 354.000, 52808.718 24/01/19,16:12:22,13,10,1, 11.9,1,1, -7.321, 10530.995, 354.005, 52808.778 24/01/19,16:12:22,14,10,1, 11.9,1,1, -7.321, 10530.995, 354.000, 52808.750 24/01/19,16:12:22,15,10,1, 11.9,1,1, -7.321, 10530.988, 354.007, 52808.748 24/01/19,16:12:22,16,10,1, 11.9,1,1, -7.321, 10530.992, 354.002, 52808.762 24/01/19,16:12:22,17,10,1, 11.9,1,1, -7.321, 10530.984, 353.983, 52808.779 24/01/19,16:12:22,18,10,1, 11.9,1,1, -7.321, 10530.992, 354.008, 52808.811 24/01/19,16:12:22,19,10,1, 11.9,1,1, -7.321, 10530.973, 354.004, 52808.802 24/01/19,16:12:23,00,09,1, 11.9,1,1, -7.316, 10530.965, 354.004, 52808.802 24/01/19,16:12:23,01,09,1, 11.9,1,1, -7.316, 10530.987, 354.022, 52808.796 24/01/19,16:12:23,02,09,1, 11.9,1,1, -7.316, 10530.966, 354.017, 52808.796 24/01/19,16:12:23,03,09,1, 11.9,1,1, -7.316, 10530.995, 354.007, 52808.805 24/01/19,16:12:23,04,09,1, 11.9,1,1, -7.316, 10530.970, 353.983, 52808.817 24/01/19,16:12:23,05,09,1, 11.9,1,1, -7.316, 10530.965, 353.989, 52808.785 24/01/19,16:12:23,06,09,1, 11.9,1,1, -7.316, 10530.982, 354.002, 52808.782 24/01/19,16:12:23,07,09,1, 11.9,1,1, -7.316, 10530.959, 353.981, 52808.757 24/01/19,16:12:23,08,09,1, 11.9,1,1, -7.316, 10530.984, 353.982, 52808.791 24/01/19,16:12:23,09,09,1, 11.9,1,1, -7.316, 10530.944, 353.970, 52808.775 24/01/19,16:12:23,10,09,1, 11.9,1,1, -7.316, 10530.983, 354.038, 52808.789 24/01/19,16:12:23,11,09,1, 11.9,1,1, -7.316, 10530.997, 354.000, 52808.729 24/01/19,16:12:23,12,09,1, 11.9,1,1, -7.316, 10530.976, 353.978, 52808.789 24/01/19,16:12:23,13,09,1, 11.9,1,1, -7.316, 10530.962, 353.992, 52808.775 24/01/19,16:12:23,14,09,1, 11.9,1,1, -7.316, 10530.963, 353.990, 52808.757 24/01/19,16:12:23,15,09,1, 11.9,1,1, -7.316, 10530.957, 353.978, 52808.760 24/01/19,16:12:23,16,09,1, 11.9,1,1, -7.316, 10530.943, 353.977, 52808.777 24/01/19,16:12:23,17,09,1, 11.9,1,1, -7.316, 10530.969, 354.000, 52808.780 24/01/19,16:12:23,18,09,1, 11.9,1,1, -7.316, 10530.940, 354.000, 52808.797 24/01/19,16:12:23,19,09,1, 11.9,1,1, -7.316, 10530.969, 353.992, 52808.778 24/01/19,16:12:24,00,10,1, 11.9,1,1, -7.322, 10530.965, 353.992, 52808.778 24/01/19,16:12:24,01,10,1, 11.9,1,1, -7.322, 10530.980, 354.023, 52808.826 24/01/19,16:12:24,02,10,1, 11.9,1,1, -7.322, 10530.930, 353.975, 52808.826 24/01/19,16:12:24,03,10,1, 11.9,1,1, -7.322, 10530.967, 353.995, 52808.746 24/01/19,16:12:24,04,10,1, 11.9,1,1, -7.322, 10530.966, 354.001, 52808.819 24/01/19,16:12:24,05,10,1, 11.9,1,1, -7.322, 10530.942, 353.978, 52808.809 24/01/19,16:12:24,06,10,1, 11.9,1,1, -7.322, 10530.966, 354.001, 52808.811 24/01/19,16:12:24,07,10,1, 11.9,1,1, -7.322, 10530.981, 353.996, 52808.783 24/01/19,16:12:24,08,10,1, 11.9,1,1, -7.322, 10530.960, 354.013, 52808.847 24/01/19,16:12:24,09,10,1, 11.9,1,1, -7.322, 10530.957, 353.979, 52808.819 24/01/19,16:12:24,10,10,1, 11.9,1,1, -7.322, 10530.985, 354.029, 52808.873 24/01/19,16:12:24,11,10,1, 11.9,1,1, -7.322, 10530.968, 354.013, 52808.767 24/01/19,16:12:24,12,10,1, 11.9,1,1, -7.322, 10530.946, 354.008, 52808.849 24/01/19,16:12:24,13,10,1, 11.9,1,1, -7.322, 10530.952, 353.992, 52808.856 24/01/19,16:12:24,14,10,1, 11.9,1,1, -7.322, 10530.986, 353.973, 52808.751 24/01/19,16:12:24,15,10,1, 11.9,1,1, -7.322, 10530.970, 354.006, 52808.825 24/01/19,16:12:24,16,10,1, 11.9,1,1, -7.322, 10530.960, 353.979, 52808.722 24/01/19,16:12:24,17,10,1, 11.9,1,1, -7.322, 10530.963, 353.981, 52808.830 24/01/19,16:12:24,18,10,1, 11.9,1,1, -7.322, 10530.975, 353.983, 52808.795 24/01/19,16:12:24,19,10,1, 11.9,1,1, -7.322, 10530.954, 353.998, 52808.830 24/01/19,16:12:25,00,10,1, 12.0,1,1, -7.318, 10530.949, 353.998, 52808.830 24/01/19,16:12:25,01,10,1, 12.0,1,1, -7.318, 10530.961, 353.989, 52808.769 24/01/19,16:12:25,02,10,1, 12.0,1,1, -7.318, 10530.964, 353.993, 52808.780 24/01/19,16:12:25,03,10,1, 12.0,1,1, -7.318, 10530.967, 353.952, 52808.796 24/01/19,16:12:25,04,10,1, 12.0,1,1, -7.318, 10530.967, 353.986, 52808.828 24/01/19,16:12:25,05,10,1, 12.0,1,1, -7.318, 10530.963, 353.965, 52808.744 24/01/19,16:12:25,06,10,1, 12.0,1,1, -7.318, 10530.958, 353.978, 52808.833 24/01/19,16:12:25,07,10,1, 12.0,1,1, -7.318, 10530.960, 353.975, 52808.774 24/01/19,16:12:25,08,10,1, 12.0,1,1, -7.318, 10530.979, 353.990, 52808.797 24/01/19,16:12:25,09,10,1, 12.0,1,1, -7.318, 10530.970, 353.980, 52808.743 24/01/19,16:12:25,10,10,1, 12.0,1,1, -7.318, 10530.970, 353.988, 52808.824 24/01/19,16:12:25,11,10,1, 12.0,1,1, -7.318, 10530.976, 353.955, 52808.786 24/01/19,16:12:25,12,10,1, 12.0,1,1, -7.318, 10530.974, 353.970, 52808.847 24/01/19,16:12:25,13,10,1, 12.0,1,1, -7.318, 10530.968, 353.977, 52808.845 24/01/19,16:12:25,14,10,1, 12.0,1,1, -7.318, 10530.967, 353.960, 52808.784 24/01/19,16:12:25,15,10,1, 12.0,1,1, -7.318, 10530.967, 353.982, 52808.802 24/01/19,16:12:25,16,10,1, 12.0,1,1, -7.318, 10530.962, 353.971, 52808.760 24/01/19,16:12:25,17,10,1, 12.0,1,1, -7.318, 10530.977, 353.971, 52808.786 24/01/19,16:12:25,18,10,1, 12.0,1,1, -7.318, 10530.971, 353.982, 52808.834 24/01/19,16:12:25,19,10,1, 12.0,1,1, -7.318, 10530.962, 353.992, 52808.811 24/01/19,16:12:26,00,10,1, 11.9,1,1, -7.318, 10530.957, 353.992, 52808.811 24/01/19,16:12:26,01,10,1, 11.9,1,1, -7.318, 10530.990, 353.965, 52808.868 24/01/19,16:12:26,02,10,1, 11.9,1,1, -7.318, 10530.965, 354.001, 52808.840 24/01/19,16:12:26,03,10,1, 11.9,1,1, -7.318, 10530.971, 353.967, 52808.832 24/01/19,16:12:26,04,10,1, 11.9,1,1, -7.318, 10530.980, 353.938, 52808.817 24/01/19,16:12:26,05,10,1, 11.9,1,1, -7.318, 10530.955, 353.930, 52808.776 24/01/19,16:12:26,06,10,1, 11.9,1,1, -7.318, 10530.981, 353.931, 52808.827 24/01/19,16:12:26,07,10,1, 11.9,1,1, -7.318, 10530.995, 353.913, 52808.809 24/01/19,16:12:26,08,10,1, 11.9,1,1, -7.318, 10530.978, 353.934, 52808.830 24/01/19,16:12:26,09,10,1, 11.9,1,1, -7.318, 10531.005, 353.950, 52808.831 24/01/19,16:12:26,10,10,1, 11.9,1,1, -7.318, 10530.993, 353.929, 52808.849 24/01/19,16:12:26,11,10,1, 11.9,1,1, -7.318, 10530.956, 353.943, 52808.788 24/01/19,16:12:26,12,10,1, 11.9,1,1, -7.318, 10530.966, 353.946, 52808.831 24/01/19,16:12:26,13,10,1, 11.9,1,1, -7.318, 10530.978, 353.931, 52808.796 24/01/19,16:12:26,14,10,1, 11.9,1,1, -7.318, 10530.961, 353.913, 52808.729 24/01/19,16:12:26,15,10,1, 11.9,1,1, -7.318, 10530.978, 353.938, 52808.801 24/01/19,16:12:26,16,10,1, 11.9,1,1, -7.318, 10530.982, 353.933, 52808.746 24/01/19,16:12:26,17,10,1, 11.9,1,1, -7.318, 10530.977, 353.931, 52808.789 24/01/19,16:12:26,18,10,1, 11.9,1,1, -7.318, 10530.992, 353.914, 52808.741 24/01/19,16:12:26,19,10,1, 11.9,1,1, -7.318, 10530.999, 353.937, 52808.826 24/01/19,16:12:27,00,10,1, 11.9,1,1, -7.322, 10530.990, 353.937, 52808.826 24/01/19,16:12:27,01,10,1, 11.9,1,1, -7.322, 10530.962, 353.898, 52808.669 24/01/19,16:12:27,02,10,1, 11.9,1,1, -7.322, 10530.999, 353.928, 52808.806 24/01/19,16:12:27,03,10,1, 11.9,1,1, -7.322, 10530.999, 353.932, 52808.805 24/01/19,16:12:27,04,10,1, 11.9,1,1, -7.322, 10530.994, 353.904, 52808.834 24/01/19,16:12:27,05,10,1, 11.9,1,1, -7.322, 10530.971, 353.917, 52808.877 24/01/19,16:12:27,06,10,1, 11.9,1,1, -7.322, 10530.985, 353.907, 52808.829 24/01/19,16:12:27,07,10,1, 11.9,1,1, -7.322, 10530.987, 353.903, 52808.815 24/01/19,16:12:27,08,10,1, 11.9,1,1, -7.322, 10530.984, 353.895, 52808.735 24/01/19,16:12:27,09,10,1, 11.9,1,1, -7.322, 10531.004, 353.900, 52808.739 24/01/19,16:12:27,10,10,1, 11.9,1,1, -7.322, 10530.991, 353.915, 52808.765 24/01/19,16:12:27,11,10,1, 11.9,1,1, -7.322, 10530.988, 353.907, 52808.805 24/01/19,16:12:27,12,10,1, 11.9,1,1, -7.322, 10530.993, 353.898, 52808.657 24/01/19,16:12:27,13,10,1, 11.9,1,1, -7.322, 10531.004, 353.931, 52808.806 24/01/19,16:12:27,14,10,1, 11.9,1,1, -7.322, 10531.009, 353.926, 52808.875 24/01/19,16:12:27,15,10,1, 11.9,1,1, -7.322, 10531.000, 353.888, 52808.836 24/01/19,16:12:27,16,10,1, 11.9,1,1, -7.322, 10530.995, 353.923, 52808.803 24/01/19,16:12:27,17,10,1, 11.9,1,1, -7.322, 10530.976, 353.900, 52808.824 24/01/19,16:12:27,18,10,1, 11.9,1,1, -7.322, 10530.999, 353.867, 52808.744 24/01/19,16:12:27,19,10,1, 11.9,1,1, -7.322, 10530.997, 353.890, 52808.764 24/01/19,16:12:28,00,10,1, 12.0,1,1, -7.320, 10530.990, 353.890, 52808.764 24/01/19,16:12:28,01,10,1, 12.0,1,1, -7.320, 10530.979, 353.908, 52808.773 24/01/19,16:12:28,02,10,1, 12.0,1,1, -7.320, 10531.010, 353.902, 52808.773 24/01/19,16:12:28,03,10,1, 12.0,1,1, -7.320, 10531.002, 353.903, 52808.870 24/01/19,16:12:28,04,10,1, 12.0,1,1, -7.320, 10531.005, 353.918, 52808.890 24/01/19,16:12:28,05,10,1, 12.0,1,1, -7.320, 10531.002, 353.904, 52808.862 24/01/19,16:12:28,06,10,1, 12.0,1,1, -7.320, 10531.011, 353.888, 52808.873 24/01/19,16:12:28,07,10,1, 12.0,1,1, -7.320, 10531.031, 353.900, 52808.737 24/01/19,16:12:28,08,10,1, 12.0,1,1, -7.320, 10531.025, 353.891, 52808.767 24/01/19,16:12:28,09,10,1, 12.0,1,1, -7.320, 10530.989, 353.876, 52808.819 24/01/19,16:12:28,10,10,1, 12.0,1,1, -7.320, 10531.011, 353.896, 52808.842 24/01/19,16:12:28,11,10,1, 12.0,1,1, -7.320, 10531.001, 353.888, 52808.776 24/01/19,16:12:28,12,10,1, 12.0,1,1, -7.320, 10530.986, 353.880, 52808.819 24/01/19,16:12:28,13,10,1, 12.0,1,1, -7.320, 10531.008, 353.866, 52808.708 24/01/19,16:12:28,14,10,1, 12.0,1,1, -7.320, 10531.014, 353.886, 52808.769 24/01/19,16:12:28,15,10,1, 12.0,1,1, -7.320, 10530.992, 353.875, 52808.815 24/01/19,16:12:28,16,10,1, 12.0,1,1, -7.320, 10531.017, 353.861, 52808.748 24/01/19,16:12:28,17,10,1, 12.0,1,1, -7.320, 10530.991, 353.880, 52808.811 24/01/19,16:12:28,18,10,1, 12.0,1,1, -7.320, 10531.018, 353.888, 52808.809 24/01/19,16:12:28,19,10,1, 12.0,1,1, -7.320, 10531.000, 353.870, 52808.841 24/01/19,16:12:29,00,10,1, 11.9,1,1, -7.320, 10530.999, 353.870, 52808.841 24/01/19,16:12:29,01,10,1, 11.9,1,1, -7.320, 10531.029, 353.875, 52808.808 24/01/19,16:12:29,02,10,1, 11.9,1,1, -7.320, 10531.034, 353.877, 52808.881 24/01/19,16:12:29,03,10,1, 11.9,1,1, -7.320, 10531.009, 353.857, 52808.776 24/01/19,16:12:29,04,10,1, 11.9,1,1, -7.320, 10531.009, 353.907, 52808.859 24/01/19,16:12:29,05,10,1, 11.9,1,1, -7.320, 10531.033, 353.871, 52808.804 24/01/19,16:12:29,06,10,1, 11.9,1,1, -7.320, 10531.026, 353.848, 52808.837 24/01/19,16:12:29,07,10,1, 11.9,1,1, -7.320, 10530.990, 353.864, 52808.836 24/01/19,16:12:29,08,10,1, 11.9,1,1, -7.320, 10531.014, 353.865, 52808.809 24/01/19,16:12:29,09,10,1, 11.9,1,1, -7.320, 10531.023, 353.834, 52808.737 24/01/19,16:12:29,10,10,1, 11.9,1,1, -7.320, 10531.013, 353.844, 52808.780 24/01/19,16:12:29,11,10,1, 11.9,1,1, -7.320, 10531.013, 353.874, 52808.855 24/01/19,16:12:29,12,10,1, 11.9,1,1, -7.320, 10531.022, 353.861, 52808.817 24/01/19,16:12:29,13,10,1, 11.9,1,1, -7.320, 10531.011, 353.885, 52808.791 24/01/19,16:12:29,14,10,1, 11.9,1,1, -7.320, 10531.057, 353.855, 52808.827 24/01/19,16:12:29,15,10,1, 11.9,1,1, -7.320, 10531.009, 353.883, 52808.740 24/01/19,16:12:29,16,10,1, 11.9,1,1, -7.320, 10531.034, 353.862, 52808.707 24/01/19,16:12:29,17,10,1, 11.9,1,1, -7.320, 10531.020, 353.846, 52808.776 24/01/19,16:12:29,18,10,1, 11.9,1,1, -7.320, 10531.052, 353.864, 52808.828 24/01/19,16:12:29,19,10,1, 11.9,1,1, -7.320, 10531.063, 353.850, 52808.813 24/01/19,16:12:30,00,11,1, 11.9,1,1, -7.317, 10531.057, 353.850, 52808.813 24/01/19,16:12:30,01,11,1, 11.9,1,1, -7.317, 10531.037, 353.851, 52808.775 24/01/19,16:12:30,02,11,1, 11.9,1,1, -7.317, 10531.064, 353.835, 52808.713 24/01/19,16:12:30,03,11,1, 11.9,1,1, -7.317, 10531.034, 353.831, 52808.769 24/01/19,16:12:30,04,11,1, 11.9,1,1, -7.317, 10531.037, 353.841, 52808.750 24/01/19,16:12:30,05,11,1, 11.9,1,1, -7.317, 10531.026, 353.839, 52808.729 24/01/19,16:12:30,06,11,1, 11.9,1,1, -7.317, 10531.024, 353.822, 52808.806 24/01/19,16:12:30,07,11,1, 11.9,1,1, -7.317, 10531.028, 353.824, 52808.866 24/01/19,16:12:30,08,11,1, 11.9,1,1, -7.317, 10531.022, 353.860, 52808.848 24/01/19,16:12:30,09,11,1, 11.9,1,1, -7.317, 10531.031, 353.826, 52808.823 24/01/19,16:12:30,10,11,1, 11.9,1,1, -7.317, 10531.027, 353.827, 52808.818 24/01/19,16:12:30,11,11,1, 11.9,1,1, -7.317, 10531.030, 353.843, 52808.823 24/01/19,16:12:30,12,11,1, 11.9,1,1, -7.317, 10531.029, 353.833, 52808.796 24/01/19,16:12:30,13,11,1, 11.9,1,1, -7.317, 10531.032, 353.824, 52808.725 24/01/19,16:12:30,14,11,1, 11.9,1,1, -7.317, 10531.033, 353.821, 52808.770 24/01/19,16:12:30,15,11,1, 11.9,1,1, -7.317, 10531.014, 353.793, 52808.815 24/01/19,16:12:30,16,11,1, 11.9,1,1, -7.317, 10531.048, 353.799, 52808.815 24/01/19,16:12:30,17,11,1, 11.9,1,1, -7.317, 10531.054, 353.806, 52808.806 24/01/19,16:12:30,18,11,1, 11.9,1,1, -7.317, 10531.062, 353.813, 52808.765 24/01/19,16:12:30,19,11,1, 11.9,1,1, -7.317, 10531.050, 353.811, 52808.829 24/01/19,16:12:31,00,11,1, 11.9,1,1, -7.320, 10531.049, 353.811, 52808.829 24/01/19,16:12:31,01,11,1, 11.9,1,1, -7.320, 10531.032, 353.810, 52808.850 24/01/19,16:12:31,02,11,1, 11.9,1,1, -7.320, 10531.059, 353.823, 52808.797 24/01/19,16:12:31,03,11,1, 11.9,1,1, -7.320, 10531.070, 353.785, 52808.857 24/01/19,16:12:31,04,11,1, 11.9,1,1, -7.320, 10531.046, 353.791, 52808.787 24/01/19,16:12:31,05,11,1, 11.9,1,1, -7.320, 10531.051, 353.798, 52808.794 24/01/19,16:12:31,06,11,1, 11.9,1,1, -7.320, 10531.058, 353.797, 52808.793 24/01/19,16:12:31,07,11,1, 11.9,1,1, -7.320, 10531.044, 353.768, 52808.820 24/01/19,16:12:31,08,11,1, 11.9,1,1, -7.320, 10531.060, 353.777, 52808.846 24/01/19,16:12:31,09,11,1, 11.9,1,1, -7.320, 10531.046, 353.783, 52808.836 24/01/19,16:12:31,10,11,1, 11.9,1,1, -7.320, 10531.074, 353.790, 52808.798 24/01/19,16:12:31,11,11,1, 11.9,1,1, -7.320, 10531.029, 353.775, 52808.795 24/01/19,16:12:31,12,11,1, 11.9,1,1, -7.320, 10531.046, 353.785, 52808.848 24/01/19,16:12:31,13,11,1, 11.9,1,1, -7.320, 10531.063, 353.787, 52808.843 24/01/19,16:12:31,14,11,1, 11.9,1,1, -7.320, 10531.047, 353.776, 52808.881 24/01/19,16:12:31,15,11,1, 11.9,1,1, -7.320, 10531.053, 353.751, 52808.811 24/01/19,16:12:31,16,11,1, 11.9,1,1, -7.320, 10531.051, 353.804, 52808.839 24/01/19,16:12:31,17,11,1, 11.9,1,1, -7.320, 10531.064, 353.770, 52808.765 24/01/19,16:12:31,18,11,1, 11.9,1,1, -7.320, 10531.078, 353.760, 52808.762 24/01/19,16:12:31,19,11,1, 11.9,1,1, -7.320, 10531.063, 353.770, 52808.830 24/01/19,16:12:32,00,11,1, 11.8,1,1, -7.322, 10531.057, 353.770, 52808.830 24/01/19,16:12:32,01,11,1, 11.8,1,1, -7.322, 10531.072, 353.767, 52808.833 24/01/19,16:12:32,02,11,1, 11.8,1,1, -7.322, 10531.074, 353.785, 52808.823 24/01/19,16:12:32,03,11,1, 11.8,1,1, -7.322, 10531.073, 353.752, 52808.780 24/01/19,16:12:32,04,11,1, 11.8,1,1, -7.322, 10531.069, 353.754, 52808.811 24/01/19,16:12:32,05,11,1, 11.8,1,1, -7.322, 10531.076, 353.735, 52808.718 24/01/19,16:12:32,06,11,1, 11.8,1,1, -7.322, 10531.106, 353.770, 52808.763 24/01/19,16:12:32,07,11,1, 11.8,1,1, -7.322, 10531.070, 353.768, 52808.815 24/01/19,16:12:32,08,11,1, 11.8,1,1, -7.322, 10531.061, 353.746, 52808.787 24/01/19,16:12:32,09,11,1, 11.8,1,1, -7.322, 10531.074, 353.762, 52808.827 24/01/19,16:12:32,10,11,1, 11.8,1,1, -7.322, 10531.072, 353.755, 52808.769 24/01/19,16:12:32,11,11,1, 11.8,1,1, -7.322, 10531.067, 353.748, 52808.798 24/01/19,16:12:32,12,11,1, 11.8,1,1, -7.322, 10531.075, 353.782, 52808.806 24/01/19,16:12:32,13,11,1, 11.8,1,1, -7.322, 10531.119, 353.782, 52808.811 24/01/19,16:12:32,14,11,1, 11.8,1,1, -7.322, 10531.075, 353.780, 52808.813 24/01/19,16:12:32,15,11,1, 11.8,1,1, -7.322, 10531.065, 353.755, 52808.824 24/01/19,16:12:32,16,11,1, 11.8,1,1, -7.322, 10531.093, 353.761, 52808.814 24/01/19,16:12:32,17,11,1, 11.8,1,1, -7.322, 10531.104, 353.765, 52808.775 24/01/19,16:12:32,18,11,1, 11.8,1,1, -7.322, 10531.085, 353.754, 52808.826 24/01/19,16:12:32,19,11,1, 11.8,1,1, -7.322, 10531.136, 353.740, 52808.769 24/01/19,16:12:33,00,11,1, 11.9,1,1, -7.322, 10531.132, 353.740, 52808.769 24/01/19,16:12:33,01,11,1, 11.9,1,1, -7.322, 10531.096, 353.762, 52808.904 24/01/19,16:12:33,02,11,1, 11.9,1,1, -7.322, 10531.098, 353.745, 52808.804 24/01/19,16:12:33,03,11,1, 11.9,1,1, -7.322, 10531.098, 353.735, 52808.770 24/01/19,16:12:33,04,11,1, 11.9,1,1, -7.322, 10531.124, 353.748, 52808.774 24/01/19,16:12:33,05,11,1, 11.9,1,1, -7.322, 10531.127, 353.742, 52808.743 24/01/19,16:12:33,06,11,1, 11.9,1,1, -7.322, 10531.115, 353.726, 52808.802 24/01/19,16:12:33,07,11,1, 11.9,1,1, -7.322, 10531.101, 353.736, 52808.811 24/01/19,16:12:33,08,11,1, 11.9,1,1, -7.322, 10531.133, 353.713, 52808.844 24/01/19,16:12:33,09,11,1, 11.9,1,1, -7.322, 10531.109, 353.733, 52808.799 24/01/19,16:12:33,10,11,1, 11.9,1,1, -7.322, 10531.099, 353.722, 52808.782 24/01/19,16:12:33,11,11,1, 11.9,1,1, -7.322, 10531.119, 353.741, 52808.727 24/01/19,16:12:33,12,11,1, 11.9,1,1, -7.322, 10531.080, 353.731, 52808.815 24/01/19,16:12:33,13,11,1, 11.9,1,1, -7.322, 10531.110, 353.734, 52808.870 24/01/19,16:12:33,14,11,1, 11.9,1,1, -7.322, 10531.109, 353.731, 52808.895 24/01/19,16:12:33,15,11,1, 11.9,1,1, -7.322, 10531.137, 353.715, 52808.830 24/01/19,16:12:33,16,11,1, 11.9,1,1, -7.322, 10531.105, 353.714, 52808.876 24/01/19,16:12:33,17,11,1, 11.9,1,1, -7.322, 10531.111, 353.756, 52808.872 24/01/19,16:12:33,18,11,1, 11.9,1,1, -7.322, 10531.116, 353.714, 52808.884 24/01/19,16:12:33,19,11,1, 11.9,1,1, -7.322, 10531.110, 353.700, 52808.857 24/01/19,16:12:34,00,10,1, 11.9,1,1, -7.320, 10531.107, 353.700, 52808.857 24/01/19,16:12:34,01,10,1, 11.9,1,1, -7.320, 10531.100, 353.712, 52808.857 24/01/19,16:12:34,02,10,1, 11.9,1,1, -7.320, 10531.112, 353.708, 52808.881 24/01/19,16:12:34,03,10,1, 11.9,1,1, -7.320, 10531.118, 353.706, 52808.716 24/01/19,16:12:34,04,10,1, 11.9,1,1, -7.320, 10531.115, 353.732, 52808.748 24/01/19,16:12:34,05,10,1, 11.9,1,1, -7.320, 10531.126, 353.724, 52808.756 24/01/19,16:12:34,06,10,1, 11.9,1,1, -7.320, 10531.140, 353.707, 52808.746 24/01/19,16:12:34,07,10,1, 11.9,1,1, -7.320, 10531.145, 353.696, 52808.721 24/01/19,16:12:34,08,10,1, 11.9,1,1, -7.320, 10531.112, 353.739, 52808.792 24/01/19,16:12:34,09,10,1, 11.9,1,1, -7.320, 10531.116, 353.706, 52808.781 24/01/19,16:12:34,10,10,1, 11.9,1,1, -7.320, 10531.116, 353.697, 52808.816 24/01/19,16:12:34,11,10,1, 11.9,1,1, -7.320, 10531.113, 353.707, 52808.836 24/01/19,16:12:34,12,10,1, 11.9,1,1, -7.320, 10531.135, 353.727, 52808.888 24/01/19,16:12:34,13,10,1, 11.9,1,1, -7.320, 10531.134, 353.706, 52808.813 24/01/19,16:12:34,14,10,1, 11.9,1,1, -7.320, 10531.120, 353.716, 52808.755 24/01/19,16:12:34,15,10,1, 11.9,1,1, -7.320, 10531.113, 353.707, 52808.775 24/01/19,16:12:34,16,10,1, 11.9,1,1, -7.320, 10531.137, 353.686, 52808.795 24/01/19,16:12:34,17,10,1, 11.9,1,1, -7.320, 10531.144, 353.677, 52808.801 24/01/19,16:12:34,18,10,1, 11.9,1,1, -7.320, 10531.120, 353.708, 52808.761 24/01/19,16:12:34,19,10,1, 11.9,1,1, -7.320, 10531.137, 353.685, 52808.708 24/01/19,16:12:35,00,10,1, 11.9,1,1, -7.320, 10531.132, 353.685, 52808.708 24/01/19,16:12:35,01,10,1, 11.9,1,1, -7.320, 10531.130, 353.685, 52808.758 24/01/19,16:12:35,02,10,1, 11.9,1,1, -7.320, 10531.139, 353.701, 52808.902 24/01/19,16:12:35,03,10,1, 11.9,1,1, -7.320, 10531.141, 353.683, 52808.850 24/01/19,16:12:35,04,10,1, 11.9,1,1, -7.320, 10531.143, 353.665, 52808.722 24/01/19,16:12:35,05,10,1, 11.9,1,1, -7.320, 10531.157, 353.714, 52808.850 24/01/19,16:12:35,06,10,1, 11.9,1,1, -7.320, 10531.122, 353.686, 52808.843 24/01/19,16:12:35,07,10,1, 11.9,1,1, -7.320, 10531.145, 353.676, 52808.850 24/01/19,16:12:35,08,10,1, 11.9,1,1, -7.320, 10531.137, 353.687, 52808.839 24/01/19,16:12:35,09,10,1, 11.9,1,1, -7.320, 10531.142, 353.696, 52808.876 24/01/19,16:12:35,10,10,1, 11.9,1,1, -7.320, 10531.143, 353.660, 52808.797 24/01/19,16:12:35,11,10,1, 11.9,1,1, -7.320, 10531.142, 353.681, 52808.857 24/01/19,16:12:35,12,10,1, 11.9,1,1, -7.320, 10531.125, 353.669, 52808.889 24/01/19,16:12:35,13,10,1, 11.9,1,1, -7.320, 10531.140, 353.659, 52808.802 24/01/19,16:12:35,14,10,1, 11.9,1,1, -7.320, 10531.119, 353.677, 52808.766 24/01/19,16:12:35,15,10,1, 11.9,1,1, -7.320, 10531.131, 353.677, 52808.762 24/01/19,16:12:35,16,10,1, 11.9,1,1, -7.320, 10531.161, 353.676, 52808.736 24/01/19,16:12:35,17,10,1, 11.9,1,1, -7.320, 10531.160, 353.669, 52808.868 24/01/19,16:12:35,18,10,1, 11.9,1,1, -7.320, 10531.144, 353.679, 52808.844 24/01/19,16:12:35,19,10,1, 11.9,1,1, -7.320, 10531.156, 353.708, 52808.818 24/01/19,16:12:36,00,10,1, 11.8,1,1, -7.319, 10531.149, 353.708, 52808.818 24/01/19,16:12:36,01,10,1, 11.8,1,1, -7.319, 10531.157, 353.669, 52808.697 24/01/19,16:12:36,02,10,1, 11.8,1,1, -7.319, 10531.141, 353.662, 52808.774 24/01/19,16:12:36,03,10,1, 11.8,1,1, -7.319, 10531.165, 353.689, 52808.859 24/01/19,16:12:36,04,10,1, 11.8,1,1, -7.319, 10531.157, 353.653, 52808.790 24/01/19,16:12:36,05,10,1, 11.8,1,1, -7.319, 10531.160, 353.685, 52808.757 24/01/19,16:12:36,06,10,1, 11.8,1,1, -7.319, 10531.183, 353.669, 52808.543 24/01/19,16:12:36,07,10,1, 11.8,1,1, -7.319, 10531.138, 353.662, 52808.759 24/01/19,16:12:36,08,10,1, 11.8,1,1, -7.319, 10531.142, 353.664, 52808.738 24/01/19,16:12:36,09,10,1, 11.8,1,1, -7.319, 10531.149, 353.658, 52808.790 24/01/19,16:12:36,10,10,1, 11.8,1,1, -7.319, 10531.152, 353.681, 52808.801 24/01/19,16:12:36,11,10,1, 11.8,1,1, -7.319, 10531.159, 353.674, 52808.873 24/01/19,16:12:36,12,10,1, 11.8,1,1, -7.319, 10531.163, 353.666, 52808.843 24/01/19,16:12:36,13,10,1, 11.8,1,1, -7.319, 10531.169, 353.666, 52808.755 24/01/19,16:12:36,14,10,1, 11.8,1,1, -7.319, 10531.167, 353.650, 52808.705 24/01/19,16:12:36,15,10,1, 11.8,1,1, -7.319, 10531.160, 353.654, 52808.769 24/01/19,16:12:36,16,10,1, 11.8,1,1, -7.319, 10531.193, 353.670, 52808.856 24/01/19,16:12:36,17,10,1, 11.8,1,1, -7.319, 10531.177, 353.676, 52808.814 24/01/19,16:12:36,18,10,1, 11.8,1,1, -7.319, 10531.176, 353.669, 52808.782 24/01/19,16:12:36,19,10,1, 11.8,1,1, -7.319, 10531.156, 353.633, 52808.742 24/01/19,16:12:37,00,10,1, 11.9,1,1, -7.321, 10531.149, 353.633, 52808.742 24/01/19,16:12:37,01,10,1, 11.9,1,1, -7.321, 10531.144, 353.680, 52808.941 24/01/19,16:12:37,02,10,1, 11.9,1,1, -7.321, 10531.167, 353.684, 52808.945 24/01/19,16:12:37,03,10,1, 11.9,1,1, -7.321, 10531.126, 353.660, 52808.824 24/01/19,16:12:37,04,10,1, 11.9,1,1, -7.321, 10531.174, 353.652, 52808.827 24/01/19,16:12:37,05,10,1, 11.9,1,1, -7.321, 10531.183, 353.637, 52808.821 24/01/19,16:12:37,06,10,1, 11.9,1,1, -7.321, 10531.166, 353.633, 52808.820 24/01/19,16:12:37,07,10,1, 11.9,1,1, -7.321, 10531.183, 353.660, 52808.832 24/01/19,16:12:37,08,10,1, 11.9,1,1, -7.321, 10531.180, 353.665, 52808.852 24/01/19,16:12:37,09,10,1, 11.9,1,1, -7.321, 10531.171, 353.663, 52808.794 24/01/19,16:12:37,10,10,1, 11.9,1,1, -7.321, 10531.182, 353.650, 52808.845 24/01/19,16:12:37,11,10,1, 11.9,1,1, -7.321, 10531.161, 353.655, 52808.844 24/01/19,16:12:37,12,10,1, 11.9,1,1, -7.321, 10531.166, 353.640, 52808.830 24/01/19,16:12:37,13,10,1, 11.9,1,1, -7.321, 10531.182, 353.635, 52808.811 24/01/19,16:12:37,14,10,1, 11.9,1,1, -7.321, 10531.162, 353.647, 52808.831 24/01/19,16:12:37,15,10,1, 11.9,1,1, -7.321, 10531.161, 353.611, 52808.784 24/01/19,16:12:37,16,10,1, 11.9,1,1, -7.321, 10531.172, 353.641, 52808.831 24/01/19,16:12:37,17,10,1, 11.9,1,1, -7.321, 10531.189, 353.649, 52808.887 24/01/19,16:12:37,18,10,1, 11.9,1,1, -7.321, 10531.173, 353.615, 52808.833 24/01/19,16:12:37,19,10,1, 11.9,1,1, -7.321, 10531.159, 353.604, 52808.808 24/01/19,16:12:38,00,10,1, 11.9,1,1, -7.322, 10531.157, 353.604, 52808.808 24/01/19,16:12:38,01,10,1, 11.9,1,1, -7.322, 10531.208, 353.643, 52808.825 24/01/19,16:12:38,02,10,1, 11.9,1,1, -7.322, 10531.180, 353.622, 52808.813 24/01/19,16:12:38,03,10,1, 11.9,1,1, -7.322, 10531.182, 353.597, 52808.839 24/01/19,16:12:38,04,10,1, 11.9,1,1, -7.322, 10531.183, 353.647, 52808.929 24/01/19,16:12:38,05,10,1, 11.9,1,1, -7.322, 10531.200, 353.620, 52808.848 24/01/19,16:12:38,06,10,1, 11.9,1,1, -7.322, 10531.169, 353.619, 52808.802 24/01/19,16:12:38,07,10,1, 11.9,1,1, -7.322, 10531.197, 353.653, 52808.832 24/01/19,16:12:38,08,10,1, 11.9,1,1, -7.322, 10531.199, 353.616, 52808.855 24/01/19,16:12:38,09,10,1, 11.9,1,1, -7.322, 10531.186, 353.594, 52808.822 24/01/19,16:12:38,10,10,1, 11.9,1,1, -7.322, 10531.195, 353.576, 52808.787 24/01/19,16:12:38,11,10,1, 11.9,1,1, -7.322, 10531.196, 353.598, 52808.801 24/01/19,16:12:38,12,10,1, 11.9,1,1, -7.322, 10531.200, 353.606, 52808.858 24/01/19,16:12:38,13,10,1, 11.9,1,1, -7.322, 10531.182, 353.573, 52808.775 24/01/19,16:12:38,14,10,1, 11.9,1,1, -7.322, 10531.191, 353.582, 52808.807 24/01/19,16:12:38,15,10,1, 11.9,1,1, -7.322, 10531.186, 353.594, 52808.777 24/01/19,16:12:38,16,10,1, 11.9,1,1, -7.322, 10531.198, 353.584, 52808.814 24/01/19,16:12:38,17,10,1, 11.9,1,1, -7.322, 10531.169, 353.594, 52808.826 24/01/19,16:12:38,18,10,1, 11.9,1,1, -7.322, 10531.196, 353.602, 52808.833 24/01/19,16:12:38,19,10,1, 11.9,1,1, -7.322, 10531.181, 353.607, 52808.859 24/01/19,16:12:39,00,10,1, 11.9,1,1, -7.322, 10531.174, 353.607, 52808.859 24/01/19,16:12:39,01,10,1, 11.9,1,1, -7.322, 10531.199, 353.621, 52808.754 24/01/19,16:12:39,02,10,1, 11.9,1,1, -7.322, 10531.213, 353.604, 52808.803 24/01/19,16:12:39,03,10,1, 11.9,1,1, -7.322, 10531.193, 353.590, 52808.777 24/01/19,16:12:39,04,10,1, 11.9,1,1, -7.322, 10531.199, 353.619, 52808.796 24/01/19,16:12:39,05,10,1, 11.9,1,1, -7.322, 10531.194, 353.592, 52808.883 24/01/19,16:12:39,06,10,1, 11.9,1,1, -7.322, 10531.196, 353.589, 52808.790 24/01/19,16:12:39,07,10,1, 11.9,1,1, -7.322, 10531.187, 353.584, 52808.829 24/01/19,16:12:39,08,10,1, 11.9,1,1, -7.322, 10531.207, 353.589, 52808.828 24/01/19,16:12:39,09,10,1, 11.9,1,1, -7.322, 10531.187, 353.598, 52808.813 24/01/19,16:12:39,10,10,1, 11.9,1,1, -7.322, 10531.195, 353.572, 52808.965 24/01/19,16:12:39,11,10,1, 11.9,1,1, -7.322, 10531.221, 353.575, 52808.735 24/01/19,16:12:39,12,10,1, 11.9,1,1, -7.322, 10531.186, 353.606, 52808.840 24/01/19,16:12:39,13,10,1, 11.9,1,1, -7.322, 10531.195, 353.532, 52808.795 24/01/19,16:12:39,14,10,1, 11.9,1,1, -7.322, 10531.198, 353.559, 52808.792 24/01/19,16:12:39,15,10,1, 11.9,1,1, -7.322, 10531.208, 353.584, 52808.816 24/01/19,16:12:39,16,10,1, 11.9,1,1, -7.322, 10531.241, 353.571, 52808.872 24/01/19,16:12:39,17,10,1, 11.9,1,1, -7.322, 10531.209, 353.567, 52808.821 24/01/19,16:12:39,18,10,1, 11.9,1,1, -7.322, 10531.209, 353.555, 52808.780 24/01/19,16:12:39,19,10,1, 11.9,1,1, -7.322, 10531.212, 353.576, 52808.858 24/01/19,16:12:40,00,10,1, 11.9,1,1, -7.321, 10531.207, 353.576, 52808.858 24/01/19,16:12:40,01,10,1, 11.9,1,1, -7.321, 10531.200, 353.536, 52808.811 24/01/19,16:12:40,02,10,1, 11.9,1,1, -7.321, 10531.222, 353.563, 52808.686 24/01/19,16:12:40,03,10,1, 11.9,1,1, -7.321, 10531.253, 353.556, 52808.642 24/01/19,16:12:40,04,10,1, 11.9,1,1, -7.321, 10531.232, 353.554, 52808.787 24/01/19,16:12:40,05,10,1, 11.9,1,1, -7.321, 10531.249, 353.548, 52808.887 24/01/19,16:12:40,06,10,1, 11.9,1,1, -7.321, 10531.245, 353.572, 52808.809 24/01/19,16:12:40,07,10,1, 11.9,1,1, -7.321, 10531.225, 353.555, 52808.866 24/01/19,16:12:40,08,10,1, 11.9,1,1, -7.321, 10531.214, 353.573, 52808.857 24/01/19,16:12:40,09,10,1, 11.9,1,1, -7.321, 10531.216, 353.572, 52808.786 24/01/19,16:12:40,10,10,1, 11.9,1,1, -7.321, 10531.241, 353.543, 52808.757 24/01/19,16:12:40,11,10,1, 11.9,1,1, -7.321, 10531.180, 353.557, 52808.829 24/01/19,16:12:40,12,10,1, 11.9,1,1, -7.321, 10531.205, 353.555, 52808.740 24/01/19,16:12:40,13,10,1, 11.9,1,1, -7.321, 10531.230, 353.558, 52808.846 24/01/19,16:12:40,14,10,1, 11.9,1,1, -7.321, 10531.214, 353.546, 52808.826 24/01/19,16:12:40,15,10,1, 11.9,1,1, -7.321, 10531.234, 353.532, 52808.780 24/01/19,16:12:40,16,10,1, 11.9,1,1, -7.321, 10531.229, 353.548, 52808.807 24/01/19,16:12:40,17,10,1, 11.9,1,1, -7.321, 10531.213, 353.552, 52808.792 24/01/19,16:12:40,18,10,1, 11.9,1,1, -7.321, 10531.194, 353.544, 52808.777 24/01/19,16:12:40,19,10,1, 11.9,1,1, -7.321, 10531.244, 353.538, 52808.687 24/01/19,16:12:41,00,10,1, 11.9,1,1, -7.321, 10531.241, 353.538, 52808.687 24/01/19,16:12:41,01,10,1, 11.9,1,1, -7.321, 10531.220, 353.530, 52808.885 24/01/19,16:12:41,02,10,1, 11.9,1,1, -7.321, 10531.204, 353.536, 52808.858 24/01/19,16:12:41,03,10,1, 11.9,1,1, -7.321, 10531.212, 353.541, 52808.881 24/01/19,16:12:41,04,10,1, 11.9,1,1, -7.321, 10531.237, 353.545, 52808.831 24/01/19,16:12:41,05,10,1, 11.9,1,1, -7.321, 10531.229, 353.511, 52808.793 24/01/19,16:12:41,06,10,1, 11.9,1,1, -7.321, 10531.222, 353.540, 52808.780 24/01/19,16:12:41,07,10,1, 11.9,1,1, -7.321, 10531.226, 353.535, 52808.839 24/01/19,16:12:41,08,10,1, 11.9,1,1, -7.321, 10531.228, 353.508, 52808.815 24/01/19,16:12:41,09,10,1, 11.9,1,1, -7.321, 10531.225, 353.526, 52808.764 24/01/19,16:12:41,10,10,1, 11.9,1,1, -7.321, 10531.238, 353.520, 52808.798 24/01/19,16:12:41,11,10,1, 11.9,1,1, -7.321, 10531.241, 353.507, 52808.791 24/01/19,16:12:41,12,10,1, 11.9,1,1, -7.321, 10531.219, 353.496, 52808.795 24/01/19,16:12:41,13,10,1, 11.9,1,1, -7.321, 10531.243, 353.528, 52808.766 24/01/19,16:12:41,14,10,1, 11.9,1,1, -7.321, 10531.234, 353.522, 52808.833 24/01/19,16:12:41,15,10,1, 11.9,1,1, -7.321, 10531.202, 353.526, 52808.967 24/01/19,16:12:41,16,10,1, 11.9,1,1, -7.321, 10531.205, 353.524, 52808.808 24/01/19,16:12:41,17,10,1, 11.9,1,1, -7.321, 10531.231, 353.515, 52808.810 24/01/19,16:12:41,18,10,1, 11.9,1,1, -7.321, 10531.230, 353.526, 52808.827 24/01/19,16:12:41,19,10,1, 11.9,1,1, -7.321, 10531.242, 353.495, 52808.819 24/01/19,16:12:42,00,10,1, 11.9,1,1, -7.324, 10531.241, 353.495, 52808.819 24/01/19,16:12:42,01,10,1, 11.9,1,1, -7.324, 10531.244, 353.516, 52808.799 24/01/19,16:12:42,02,10,1, 11.9,1,1, -7.324, 10531.238, 353.491, 52808.789 24/01/19,16:12:42,03,10,1, 11.9,1,1, -7.324, 10531.256, 353.515, 52808.784 24/01/19,16:12:42,04,10,1, 11.9,1,1, -7.324, 10531.234, 353.530, 52808.794 24/01/19,16:12:42,05,10,1, 11.9,1,1, -7.324, 10531.230, 353.505, 52808.831 24/01/19,16:12:42,06,10,1, 11.9,1,1, -7.324, 10531.238, 353.525, 52808.837 24/01/19,16:12:42,07,10,1, 11.9,1,1, -7.324, 10531.240, 353.511, 52808.800 24/01/19,16:12:42,08,10,1, 11.9,1,1, -7.324, 10531.224, 353.514, 52808.827 24/01/19,16:12:42,09,10,1, 11.9,1,1, -7.324, 10531.238, 353.498, 52808.789 24/01/19,16:12:42,10,10,1, 11.9,1,1, -7.324, 10531.236, 353.502, 52808.807 24/01/19,16:12:42,11,10,1, 11.9,1,1, -7.324, 10531.260, 353.510, 52808.813 24/01/19,16:12:42,12,10,1, 11.9,1,1, -7.324, 10531.237, 353.489, 52808.807 24/01/19,16:12:42,13,10,1, 11.9,1,1, -7.324, 10531.247, 353.464, 52808.757 24/01/19,16:12:42,14,10,1, 11.9,1,1, -7.324, 10531.267, 353.488, 52808.849 24/01/19,16:12:42,15,10,1, 11.9,1,1, -7.324, 10531.272, 353.474, 52808.817 24/01/19,16:12:42,16,10,1, 11.9,1,1, -7.324, 10531.265, 353.498, 52808.811 24/01/19,16:12:42,17,10,1, 11.9,1,1, -7.324, 10531.271, 353.495, 52808.842 24/01/19,16:12:42,18,10,1, 11.9,1,1, -7.324, 10531.281, 353.489, 52808.850 24/01/19,16:12:42,19,10,1, 11.9,1,1, -7.324, 10531.254, 353.485, 52808.812 24/01/19,16:12:43,00,11,1, 11.9,1,1, -7.321, 10531.249, 353.485, 52808.812 24/01/19,16:12:43,01,11,1, 11.9,1,1, -7.321, 10531.245, 353.478, 52808.879 24/01/19,16:12:43,02,11,1, 11.9,1,1, -7.321, 10531.249, 353.494, 52808.895 24/01/19,16:12:43,03,11,1, 11.9,1,1, -7.321, 10531.258, 353.474, 52808.821 24/01/19,16:12:43,04,11,1, 11.9,1,1, -7.321, 10531.275, 353.462, 52808.826 24/01/19,16:12:43,05,11,1, 11.9,1,1, -7.321, 10531.243, 353.463, 52808.854 24/01/19,16:12:43,06,11,1, 11.9,1,1, -7.321, 10531.251, 353.454, 52808.854 24/01/19,16:12:43,07,11,1, 11.9,1,1, -7.321, 10531.255, 353.435, 52808.768 24/01/19,16:12:43,08,11,1, 11.9,1,1, -7.321, 10531.269, 353.472, 52808.820 24/01/19,16:12:43,09,11,1, 11.9,1,1, -7.321, 10531.247, 353.458, 52808.872 24/01/19,16:12:43,10,11,1, 11.9,1,1, -7.321, 10531.272, 353.437, 52808.893 24/01/19,16:12:43,11,11,1, 11.9,1,1, -7.321, 10531.268, 353.425, 52808.723 24/01/19,16:12:43,12,11,1, 11.9,1,1, -7.321, 10531.271, 353.447, 52808.772 24/01/19,16:12:43,13,11,1, 11.9,1,1, -7.321, 10531.261, 353.430, 52808.824 24/01/19,16:12:43,14,11,1, 11.9,1,1, -7.321, 10531.267, 353.448, 52808.824 24/01/19,16:12:43,15,11,1, 11.9,1,1, -7.321, 10531.285, 353.433, 52808.823 24/01/19,16:12:43,16,11,1, 11.9,1,1, -7.321, 10531.287, 353.413, 52808.783 24/01/19,16:12:43,17,11,1, 11.9,1,1, -7.321, 10531.280, 353.438, 52808.804 24/01/19,16:12:43,18,11,1, 11.9,1,1, -7.321, 10531.285, 353.413, 52808.817 24/01/19,16:12:43,19,11,1, 11.9,1,1, -7.321, 10531.304, 353.461, 52808.853 24/01/19,16:12:44,00,10,1, 11.9,1,1, -7.321, 10531.299, 353.461, 52808.853 24/01/19,16:12:44,01,10,1, 11.9,1,1, -7.321, 10531.243, 353.385, 52808.790 24/01/19,16:12:44,02,10,1, 11.9,1,1, -7.321, 10531.282, 353.414, 52808.812 24/01/19,16:12:44,03,10,1, 11.9,1,1, -7.321, 10531.271, 353.435, 52808.807 24/01/19,16:12:44,04,10,1, 11.9,1,1, -7.321, 10531.273, 353.429, 52808.816 24/01/19,16:12:44,05,10,1, 11.9,1,1, -7.321, 10531.275, 353.417, 52808.782 24/01/19,16:12:44,06,10,1, 11.9,1,1, -7.321, 10531.267, 353.393, 52808.748 24/01/19,16:12:44,07,10,1, 11.9,1,1, -7.321, 10531.275, 353.353, 52808.759 24/01/19,16:12:44,08,10,1, 11.9,1,1, -7.321, 10531.273, 353.420, 52808.819 24/01/19,16:12:44,09,10,1, 11.9,1,1, -7.321, 10531.293, 353.401, 52808.815 24/01/19,16:12:44,10,10,1, 11.9,1,1, -7.321, 10531.282, 353.410, 52808.805 24/01/19,16:12:44,11,10,1, 11.9,1,1, -7.321, 10531.248, 353.395, 52808.842 24/01/19,16:12:44,12,10,1, 11.9,1,1, -7.321, 10531.305, 353.410, 52808.895 24/01/19,16:12:44,13,10,1, 11.9,1,1, -7.321, 10531.318, 353.421, 52808.838 24/01/19,16:12:44,14,10,1, 11.9,1,1, -7.321, 10531.285, 353.394, 52808.797 24/01/19,16:12:44,15,10,1, 11.9,1,1, -7.321, 10531.306, 353.367, 52808.740 24/01/19,16:12:44,16,10,1, 11.9,1,1, -7.321, 10531.300, 353.414, 52808.781 24/01/19,16:12:44,17,10,1, 11.9,1,1, -7.321, 10531.288, 353.398, 52808.826 24/01/19,16:12:44,18,10,1, 11.9,1,1, -7.321, 10531.312, 353.376, 52808.845 24/01/19,16:12:44,19,10,1, 11.9,1,1, -7.321, 10531.306, 353.396, 52808.834 24/01/19,16:12:45,00,10,1, 11.9,1,1, -7.318, 10531.299, 353.396, 52808.834 24/01/19,16:12:45,01,10,1, 11.9,1,1, -7.318, 10531.281, 353.387, 52808.850 24/01/19,16:12:45,02,10,1, 11.9,1,1, -7.318, 10531.290, 353.406, 52808.832 24/01/19,16:12:45,03,10,1, 11.9,1,1, -7.318, 10531.295, 353.393, 52808.766 24/01/19,16:12:45,04,10,1, 11.9,1,1, -7.318, 10531.304, 353.378, 52808.815 24/01/19,16:12:45,05,10,1, 11.9,1,1, -7.318, 10531.279, 353.377, 52808.749 24/01/19,16:12:45,06,10,1, 11.9,1,1, -7.318, 10531.275, 353.378, 52808.820 24/01/19,16:12:45,07,10,1, 11.9,1,1, -7.318, 10531.290, 353.374, 52808.823 24/01/19,16:12:45,08,10,1, 11.9,1,1, -7.318, 10531.309, 353.369, 52808.807 24/01/19,16:12:45,09,10,1, 11.9,1,1, -7.318, 10531.301, 353.392, 52808.815 24/01/19,16:12:45,10,10,1, 11.9,1,1, -7.318, 10531.290, 353.386, 52808.841 24/01/19,16:12:45,11,10,1, 11.9,1,1, -7.318, 10531.306, 353.381, 52808.744 24/01/19,16:12:45,12,10,1, 11.9,1,1, -7.318, 10531.289, 353.366, 52808.746 24/01/19,16:12:45,13,10,1, 11.9,1,1, -7.318, 10531.299, 353.369, 52808.779 24/01/19,16:12:45,14,10,1, 11.9,1,1, -7.318, 10531.283, 353.373, 52808.864 24/01/19,16:12:45,15,10,1, 11.9,1,1, -7.318, 10531.296, 353.372, 52808.864 24/01/19,16:12:45,16,10,1, 11.9,1,1, -7.318, 10531.295, 353.342, 52808.769 24/01/19,16:12:45,17,10,1, 11.9,1,1, -7.318, 10531.324, 353.395, 52808.841 24/01/19,16:12:45,18,10,1, 11.9,1,1, -7.318, 10531.300, 353.392, 52808.781 24/01/19,16:12:45,19,10,1, 11.9,1,1, -7.318, 10531.305, 353.370, 52808.805 24/01/19,16:12:46,00,10,1, 11.9,1,1, -7.319, 10531.299, 353.370, 52808.805 24/01/19,16:12:46,01,10,1, 11.9,1,1, -7.319, 10531.296, 353.354, 52808.828 24/01/19,16:12:46,02,10,1, 11.9,1,1, -7.319, 10531.295, 353.358, 52808.759 24/01/19,16:12:46,03,10,1, 11.9,1,1, -7.319, 10531.307, 353.378, 52808.802 24/01/19,16:12:46,04,10,1, 11.9,1,1, -7.319, 10531.312, 353.362, 52808.823 24/01/19,16:12:46,05,10,1, 11.9,1,1, -7.319, 10531.312, 353.362, 52808.797 24/01/19,16:12:46,06,10,1, 11.9,1,1, -7.319, 10531.308, 353.360, 52808.782 24/01/19,16:12:46,07,10,1, 11.9,1,1, -7.319, 10531.299, 353.364, 52808.794 24/01/19,16:12:46,08,10,1, 11.9,1,1, -7.319, 10531.317, 353.349, 52808.808 24/01/19,16:12:46,09,10,1, 11.9,1,1, -7.319, 10531.304, 353.332, 52808.662 24/01/19,16:12:46,10,10,1, 11.9,1,1, -7.319, 10531.301, 353.347, 52808.780 24/01/19,16:12:46,11,10,1, 11.9,1,1, -7.319, 10531.306, 353.354, 52808.843 24/01/19,16:12:46,12,10,1, 11.9,1,1, -7.319, 10531.317, 353.347, 52808.874 24/01/19,16:12:46,13,10,1, 11.9,1,1, -7.319, 10531.305, 353.324, 52808.736 24/01/19,16:12:46,14,10,1, 11.9,1,1, -7.319, 10531.294, 353.346, 52808.790 24/01/19,16:12:46,15,10,1, 11.9,1,1, -7.319, 10531.319, 353.326, 52808.780 24/01/19,16:12:46,16,10,1, 11.9,1,1, -7.319, 10531.300, 353.341, 52808.760 24/01/19,16:12:46,17,10,1, 11.9,1,1, -7.319, 10531.322, 353.332, 52808.769 24/01/19,16:12:46,18,10,1, 11.9,1,1, -7.319, 10531.314, 353.335, 52808.804 24/01/19,16:12:46,19,10,1, 11.9,1,1, -7.319, 10531.313, 353.328, 52808.695 24/01/19,16:12:47,00,10,1, 11.9,1,1, -7.320, 10531.307, 353.328, 52808.695 24/01/19,16:12:47,01,10,1, 11.9,1,1, -7.320, 10531.314, 353.335, 52808.703 24/01/19,16:12:47,02,10,1, 11.9,1,1, -7.320, 10531.326, 353.326, 52808.788 24/01/19,16:12:47,03,10,1, 11.9,1,1, -7.320, 10531.319, 353.327, 52808.788 24/01/19,16:12:47,04,10,1, 11.9,1,1, -7.320, 10531.338, 353.338, 52808.784 24/01/19,16:12:47,05,10,1, 11.9,1,1, -7.320, 10531.301, 353.328, 52808.743 24/01/19,16:12:47,06,10,1, 11.9,1,1, -7.320, 10531.365, 353.332, 52808.747 24/01/19,16:12:47,07,10,1, 11.9,1,1, -7.320, 10531.330, 353.288, 52808.743 24/01/19,16:12:47,08,10,1, 11.9,1,1, -7.320, 10531.306, 353.330, 52808.762 24/01/19,16:12:47,09,10,1, 11.9,1,1, -7.320, 10531.345, 353.329, 52808.813 24/01/19,16:12:47,10,10,1, 11.9,1,1, -7.320, 10531.321, 353.310, 52808.775 24/01/19,16:12:47,11,10,1, 11.9,1,1, -7.320, 10531.330, 353.299, 52808.788 24/01/19,16:12:47,12,10,1, 11.9,1,1, -7.320, 10531.312, 353.319, 52808.748 24/01/19,16:12:47,13,10,1, 11.9,1,1, -7.320, 10531.331, 353.312, 52808.736 24/01/19,16:12:47,14,10,1, 11.9,1,1, -7.320, 10531.288, 353.311, 52808.815 24/01/19,16:12:47,15,10,1, 11.9,1,1, -7.320, 10531.315, 353.312, 52808.798 24/01/19,16:12:47,16,10,1, 11.9,1,1, -7.320, 10531.329, 353.330, 52808.759 24/01/19,16:12:47,17,10,1, 11.9,1,1, -7.320, 10531.321, 353.287, 52808.840 24/01/19,16:12:47,18,10,1, 11.9,1,1, -7.320, 10531.299, 353.336, 52808.879 24/01/19,16:12:47,19,10,1, 11.9,1,1, -7.320, 10531.312, 353.296, 52808.762 24/01/19,16:12:48,00,10,1, 11.9,1,1, -7.325, 10531.307, 353.296, 52808.762 24/01/19,16:12:48,01,10,1, 11.9,1,1, -7.325, 10531.328, 353.274, 52808.738 24/01/19,16:12:48,02,10,1, 11.9,1,1, -7.325, 10531.339, 353.297, 52808.779 24/01/19,16:12:48,03,10,1, 11.9,1,1, -7.325, 10531.338, 353.287, 52808.766 24/01/19,16:12:48,04,10,1, 11.9,1,1, -7.325, 10531.348, 353.298, 52808.778 24/01/19,16:12:48,05,10,1, 11.9,1,1, -7.325, 10531.331, 353.273, 52808.773 24/01/19,16:12:48,06,10,1, 11.9,1,1, -7.325, 10531.327, 353.283, 52808.806 24/01/19,16:12:48,07,10,1, 11.9,1,1, -7.325, 10531.320, 353.296, 52808.740 24/01/19,16:12:48,08,10,1, 11.9,1,1, -7.325, 10531.319, 353.253, 52808.718 24/01/19,16:12:48,09,10,1, 11.9,1,1, -7.325, 10531.332, 353.299, 52808.802 24/01/19,16:12:48,10,10,1, 11.9,1,1, -7.325, 10531.337, 353.293, 52808.792 24/01/19,16:12:48,11,10,1, 11.9,1,1, -7.325, 10531.321, 353.280, 52808.796 24/01/19,16:12:48,12,10,1, 11.9,1,1, -7.325, 10531.331, 353.291, 52808.786 24/01/19,16:12:48,13,10,1, 11.9,1,1, -7.325, 10531.357, 353.303, 52808.795 24/01/19,16:12:48,14,10,1, 11.9,1,1, -7.325, 10531.334, 353.269, 52808.743 24/01/19,16:12:48,15,10,1, 11.9,1,1, -7.325, 10531.362, 353.274, 52808.741 24/01/19,16:12:48,16,10,1, 11.9,1,1, -7.325, 10531.333, 353.275, 52808.749 24/01/19,16:12:48,17,10,1, 11.9,1,1, -7.325, 10531.336, 353.285, 52808.842 24/01/19,16:12:48,18,10,1, 11.9,1,1, -7.325, 10531.341, 353.268, 52808.767 24/01/19,16:12:48,19,10,1, 11.9,1,1, -7.325, 10531.335, 353.282, 52808.789 24/01/19,16:12:49,00,10,1, 11.8,1,1, -7.320, 10531.332, 353.282, 52808.789 24/01/19,16:12:49,01,10,1, 11.8,1,1, -7.320, 10531.321, 353.252, 52808.741 24/01/19,16:12:49,02,10,1, 11.8,1,1, -7.320, 10531.341, 353.258, 52808.782 24/01/19,16:12:49,03,10,1, 11.8,1,1, -7.320, 10531.330, 353.271, 52808.801 24/01/19,16:12:49,04,10,1, 11.8,1,1, -7.320, 10531.358, 353.266, 52808.752 24/01/19,16:12:49,05,10,1, 11.8,1,1, -7.320, 10531.358, 353.274, 52808.784 24/01/19,16:12:49,06,10,1, 11.8,1,1, -7.320, 10531.353, 353.272, 52808.782 24/01/19,16:12:49,07,10,1, 11.8,1,1, -7.320, 10531.319, 353.296, 52808.821 24/01/19,16:12:49,08,10,1, 11.8,1,1, -7.320, 10531.350, 353.260, 52808.779 24/01/19,16:12:49,09,10,1, 11.8,1,1, -7.320, 10531.305, 353.271, 52808.786 24/01/19,16:12:49,10,10,1, 11.8,1,1, -7.320, 10531.344, 353.272, 52808.783 24/01/19,16:12:49,11,10,1, 11.8,1,1, -7.320, 10531.368, 353.262, 52808.742 24/01/19,16:12:49,12,10,1, 11.8,1,1, -7.320, 10531.335, 353.242, 52808.729 24/01/19,16:12:49,13,10,1, 11.8,1,1, -7.320, 10531.342, 353.285, 52808.783 24/01/19,16:12:49,14,10,1, 11.8,1,1, -7.320, 10531.342, 353.285, 52808.750 24/01/19,16:12:49,15,10,1, 11.8,1,1, -7.320, 10531.329, 353.283, 52808.800 24/01/19,16:12:49,16,10,1, 11.8,1,1, -7.320, 10531.331, 353.262, 52808.813 24/01/19,16:12:49,17,10,1, 11.8,1,1, -7.320, 10531.374, 353.289, 52808.821 24/01/19,16:12:49,18,10,1, 11.8,1,1, -7.320, 10531.332, 353.263, 52808.701 24/01/19,16:12:49,19,10,1, 11.8,1,1, -7.320, 10531.366, 353.253, 52808.699 24/01/19,16:12:50,00,10,1, 11.9,1,1, -7.319, 10531.366, 353.253, 52808.699 24/01/19,16:12:50,01,10,1, 11.9,1,1, -7.319, 10531.340, 353.265, 52808.750 24/01/19,16:12:50,02,10,1, 11.9,1,1, -7.319, 10531.340, 353.267, 52808.716 24/01/19,16:12:50,03,10,1, 11.9,1,1, -7.319, 10531.315, 353.238, 52808.728 24/01/19,16:12:50,04,10,1, 11.9,1,1, -7.319, 10531.334, 353.263, 52808.745 24/01/19,16:12:50,05,10,1, 11.9,1,1, -7.319, 10531.357, 353.239, 52808.590 24/01/19,16:12:50,06,10,1, 11.9,1,1, -7.319, 10531.340, 353.212, 52808.772 24/01/19,16:12:50,07,10,1, 11.9,1,1, -7.319, 10531.340, 353.241, 52808.740 24/01/19,16:12:50,08,10,1, 11.9,1,1, -7.319, 10531.354, 353.276, 52808.833 24/01/19,16:12:50,09,10,1, 11.9,1,1, -7.319, 10531.354, 353.230, 52808.756 24/01/19,16:12:50,10,10,1, 11.9,1,1, -7.319, 10531.361, 353.237, 52808.704 24/01/19,16:12:50,11,10,1, 11.9,1,1, -7.319, 10531.330, 353.244, 52808.741 24/01/19,16:12:50,12,10,1, 11.9,1,1, -7.319, 10531.352, 353.236, 52808.728 24/01/19,16:12:50,13,10,1, 11.9,1,1, -7.319, 10531.348, 353.215, 52808.757 24/01/19,16:12:50,14,10,1, 11.9,1,1, -7.319, 10531.358, 353.229, 52808.733 24/01/19,16:12:50,15,10,1, 11.9,1,1, -7.319, 10531.344, 353.233, 52808.819 24/01/19,16:12:50,16,10,1, 11.9,1,1, -7.319, 10531.352, 353.243, 52808.773 24/01/19,16:12:50,17,10,1, 11.9,1,1, -7.319, 10531.350, 353.209, 52808.734 24/01/19,16:12:50,18,10,1, 11.9,1,1, -7.319, 10531.332, 353.224, 52808.745 24/01/19,16:12:50,19,10,1, 11.9,1,1, -7.319, 10531.344, 353.231, 52808.749 24/01/19,16:12:51,00,10,1, 11.9,1,1, -7.324, 10531.341, 353.231, 52808.749 24/01/19,16:12:51,01,10,1, 11.9,1,1, -7.324, 10531.350, 353.201, 52808.754 24/01/19,16:12:51,02,10,1, 11.9,1,1, -7.324, 10531.335, 353.237, 52808.778 24/01/19,16:12:51,03,10,1, 11.9,1,1, -7.324, 10531.355, 353.233, 52808.786 24/01/19,16:12:51,04,10,1, 11.9,1,1, -7.324, 10531.356, 353.214, 52808.740 24/01/19,16:12:51,05,10,1, 11.9,1,1, -7.324, 10531.325, 353.214, 52808.756 24/01/19,16:12:51,06,10,1, 11.9,1,1, -7.324, 10531.346, 353.233, 52808.816 24/01/19,16:12:51,07,10,1, 11.9,1,1, -7.324, 10531.337, 353.211, 52808.751 24/01/19,16:12:51,08,10,1, 11.9,1,1, -7.324, 10531.355, 353.199, 52808.783 24/01/19,16:12:51,09,10,1, 11.9,1,1, -7.324, 10531.370, 353.212, 52808.792 24/01/19,16:12:51,10,10,1, 11.9,1,1, -7.324, 10531.360, 353.189, 52808.750 24/01/19,16:12:51,11,10,1, 11.9,1,1, -7.324, 10531.366, 353.246, 52808.990 24/01/19,16:12:51,12,10,1, 11.9,1,1, -7.324, 10531.388, 353.209, 52808.698 24/01/19,16:12:51,13,10,1, 11.9,1,1, -7.324, 10531.356, 353.228, 52808.765 24/01/19,16:12:51,14,10,1, 11.9,1,1, -7.324, 10531.362, 353.194, 52808.788 24/01/19,16:12:51,15,10,1, 11.9,1,1, -7.324, 10531.369, 353.229, 52808.829 24/01/19,16:12:51,16,10,1, 11.9,1,1, -7.324, 10531.363, 353.220, 52808.800 24/01/19,16:12:51,17,10,1, 11.9,1,1, -7.324, 10531.364, 353.179, 52808.815 24/01/19,16:12:51,18,10,1, 11.9,1,1, -7.324, 10531.365, 353.174, 52808.811 24/01/19,16:12:51,19,10,1, 11.9,1,1, -7.324, 10531.370, 353.204, 52808.770 24/01/19,16:12:52,00,10,1, 11.9,1,1, -7.322, 10531.366, 353.204, 52808.770 24/01/19,16:12:52,01,10,1, 11.9,1,1, -7.322, 10531.344, 353.176, 52808.809 24/01/19,16:12:52,02,10,1, 11.9,1,1, -7.322, 10531.350, 353.160, 52808.805 24/01/19,16:12:52,03,10,1, 11.9,1,1, -7.322, 10531.344, 353.191, 52808.736 24/01/19,16:12:52,04,10,1, 11.9,1,1, -7.322, 10531.343, 353.177, 52808.740 24/01/19,16:12:52,05,10,1, 11.9,1,1, -7.322, 10531.333, 353.165, 52808.766 24/01/19,16:12:52,06,10,1, 11.9,1,1, -7.322, 10531.357, 353.184, 52808.752 24/01/19,16:12:52,07,10,1, 11.9,1,1, -7.322, 10531.342, 353.172, 52808.778 24/01/19,16:12:52,08,10,1, 11.9,1,1, -7.322, 10531.342, 353.147, 52808.747 24/01/19,16:12:52,09,10,1, 11.9,1,1, -7.322, 10531.357, 353.181, 52808.706 24/01/19,16:12:52,10,10,1, 11.9,1,1, -7.322, 10531.329, 353.196, 52808.747 24/01/19,16:12:52,11,10,1, 11.9,1,1, -7.322, 10531.368, 353.156, 52808.692 24/01/19,16:12:52,12,10,1, 11.9,1,1, -7.322, 10531.359, 353.164, 52808.773 24/01/19,16:12:52,13,10,1, 11.9,1,1, -7.322, 10531.335, 353.166, 52808.705 24/01/19,16:12:52,14,10,1, 11.9,1,1, -7.322, 10531.352, 353.178, 52808.707 24/01/19,16:12:52,15,10,1, 11.9,1,1, -7.322, 10531.365, 353.132, 52808.780 24/01/19,16:12:52,16,10,1, 11.9,1,1, -7.322, 10531.349, 353.154, 52808.760 24/01/19,16:12:52,17,10,1, 11.9,1,1, -7.322, 10531.353, 353.188, 52808.749 24/01/19,16:12:52,18,10,1, 11.9,1,1, -7.322, 10531.360, 353.164, 52808.848 24/01/19,16:12:52,19,10,1, 11.9,1,1, -7.322, 10531.373, 353.165, 52808.756 24/01/19,16:12:53,00,10,1, 11.9,1,1, -7.322, 10531.366, 353.165, 52808.756 24/01/19,16:12:53,01,10,1, 11.9,1,1, -7.322, 10531.353, 353.162, 52808.867 24/01/19,16:12:53,02,10,1, 11.9,1,1, -7.322, 10531.361, 353.153, 52808.814 24/01/19,16:12:53,03,10,1, 11.9,1,1, -7.322, 10531.352, 353.186, 52808.826 24/01/19,16:12:53,04,10,1, 11.9,1,1, -7.322, 10531.356, 353.169, 52808.781 24/01/19,16:12:53,05,10,1, 11.9,1,1, -7.322, 10531.375, 353.162, 52808.787 24/01/19,16:12:53,06,10,1, 11.9,1,1, -7.322, 10531.372, 353.145, 52808.765 24/01/19,16:12:53,07,10,1, 11.9,1,1, -7.322, 10531.361, 353.174, 52808.729 24/01/19,16:12:53,08,10,1, 11.9,1,1, -7.322, 10531.372, 353.163, 52808.739 24/01/19,16:12:53,09,10,1, 11.9,1,1, -7.322, 10531.365, 353.140, 52808.782 24/01/19,16:12:53,10,10,1, 11.9,1,1, -7.322, 10531.357, 353.154, 52808.774 24/01/19,16:12:53,11,10,1, 11.9,1,1, -7.322, 10531.374, 353.151, 52808.788 24/01/19,16:12:53,12,10,1, 11.9,1,1, -7.322, 10531.361, 353.151, 52808.769 24/01/19,16:12:53,13,10,1, 11.9,1,1, -7.322, 10531.353, 353.138, 52808.772 24/01/19,16:12:53,14,10,1, 11.9,1,1, -7.322, 10531.342, 353.152, 52808.774 24/01/19,16:12:53,15,10,1, 11.9,1,1, -7.322, 10531.346, 353.166, 52808.786 24/01/19,16:12:53,16,10,1, 11.9,1,1, -7.322, 10531.348, 353.174, 52808.767 24/01/19,16:12:53,17,10,1, 11.9,1,1, -7.322, 10531.360, 353.170, 52808.739 24/01/19,16:12:53,18,10,1, 11.9,1,1, -7.322, 10531.382, 353.171, 52808.730 24/01/19,16:12:53,19,10,1, 11.9,1,1, -7.322, 10531.352, 353.150, 52808.739 24/01/19,16:12:54,00,10,1, 11.9,1,1, -7.322, 10531.349, 353.150, 52808.739 24/01/19,16:12:54,01,10,1, 11.9,1,1, -7.322, 10531.349, 353.154, 52808.717 24/01/19,16:12:54,02,10,1, 11.9,1,1, -7.322, 10531.373, 353.161, 52808.760 24/01/19,16:12:54,03,10,1, 11.9,1,1, -7.322, 10531.330, 353.144, 52808.729 24/01/19,16:12:54,04,10,1, 11.9,1,1, -7.322, 10531.365, 353.145, 52808.707 24/01/19,16:12:54,05,10,1, 11.9,1,1, -7.322, 10531.364, 353.149, 52808.763 24/01/19,16:12:54,06,10,1, 11.9,1,1, -7.322, 10531.361, 353.130, 52808.742 24/01/19,16:12:54,07,10,1, 11.9,1,1, -7.322, 10531.334, 353.143, 52808.803 24/01/19,16:12:54,08,10,1, 11.9,1,1, -7.322, 10531.353, 353.144, 52808.780 24/01/19,16:12:54,09,10,1, 11.9,1,1, -7.322, 10531.347, 353.150, 52808.743 24/01/19,16:12:54,10,10,1, 11.9,1,1, -7.322, 10531.353, 353.137, 52808.761 24/01/19,16:12:54,11,10,1, 11.9,1,1, -7.322, 10531.360, 353.154, 52808.714 24/01/19,16:12:54,12,10,1, 11.9,1,1, -7.322, 10531.388, 353.127, 52808.713 24/01/19,16:12:54,13,10,1, 11.9,1,1, -7.322, 10531.342, 353.134, 52808.713 24/01/19,16:12:54,14,10,1, 11.9,1,1, -7.322, 10531.329, 353.122, 52808.677 24/01/19,16:12:54,15,10,1, 11.9,1,1, -7.322, 10531.340, 353.148, 52808.721 24/01/19,16:12:54,16,10,1, 11.9,1,1, -7.322, 10531.339, 353.150, 52808.729 24/01/19,16:12:54,17,10,1, 11.9,1,1, -7.322, 10531.355, 353.117, 52808.724 24/01/19,16:12:54,18,10,1, 11.9,1,1, -7.322, 10531.357, 353.139, 52808.790 24/01/19,16:12:54,19,10,1, 11.9,1,1, -7.322, 10531.357, 353.146, 52808.754 24/01/19,16:12:55,00,10,1, 11.9,1,1, -7.320, 10531.349, 353.146, 52808.754 24/01/19,16:12:55,01,10,1, 11.9,1,1, -7.320, 10531.324, 353.122, 52808.706 24/01/19,16:12:55,02,10,1, 11.9,1,1, -7.320, 10531.348, 353.158, 52808.773 24/01/19,16:12:55,03,10,1, 11.9,1,1, -7.320, 10531.354, 353.128, 52808.776 24/01/19,16:12:55,04,10,1, 11.9,1,1, -7.320, 10531.345, 353.145, 52808.747 24/01/19,16:12:55,05,10,1, 11.9,1,1, -7.320, 10531.325, 353.137, 52808.733 24/01/19,16:12:55,06,10,1, 11.9,1,1, -7.320, 10531.360, 353.165, 52808.769 24/01/19,16:12:55,07,10,1, 11.9,1,1, -7.320, 10531.299, 353.119, 52808.742 24/01/19,16:12:55,08,10,1, 11.9,1,1, -7.320, 10531.329, 353.143, 52808.825 24/01/19,16:12:55,09,10,1, 11.9,1,1, -7.320, 10531.360, 353.141, 52808.705 24/01/19,16:12:55,10,10,1, 11.9,1,1, -7.320, 10531.359, 353.117, 52808.805 24/01/19,16:12:55,11,10,1, 11.9,1,1, -7.320, 10531.349, 353.079, 52808.676 24/01/19,16:12:55,12,10,1, 11.9,1,1, -7.320, 10531.335, 353.119, 52808.710 24/01/19,16:12:55,13,10,1, 11.9,1,1, -7.320, 10531.351, 353.131, 52808.699 24/01/19,16:12:55,14,10,1, 11.9,1,1, -7.320, 10531.337, 353.113, 52808.736 24/01/19,16:12:55,15,10,1, 11.9,1,1, -7.320, 10531.346, 353.115, 52808.751 24/01/19,16:12:55,16,10,1, 11.9,1,1, -7.320, 10531.319, 353.159, 52808.627 24/01/19,16:12:55,17,10,1, 11.9,1,1, -7.320, 10531.376, 353.121, 52808.754 24/01/19,16:12:55,18,10,1, 11.9,1,1, -7.320, 10531.356, 353.115, 52808.758 24/01/19,16:12:55,19,10,1, 11.9,1,1, -7.320, 10531.362, 353.103, 52808.727 24/01/19,16:12:56,00,10,1, 11.9,1,1, -7.326, 10531.358, 353.103, 52808.727 24/01/19,16:12:56,01,10,1, 11.9,1,1, -7.326, 10531.343, 353.125, 52808.827 24/01/19,16:12:56,02,10,1, 11.9,1,1, -7.326, 10531.361, 353.125, 52808.809 24/01/19,16:12:56,03,10,1, 11.9,1,1, -7.326, 10531.343, 353.110, 52808.751 24/01/19,16:12:56,04,10,1, 11.9,1,1, -7.326, 10531.354, 353.110, 52808.862 24/01/19,16:12:56,05,10,1, 11.9,1,1, -7.326, 10531.341, 353.102, 52808.793 24/01/19,16:12:56,06,10,1, 11.9,1,1, -7.326, 10531.366, 353.090, 52808.797 24/01/19,16:12:56,07,10,1, 11.9,1,1, -7.326, 10531.363, 353.130, 52808.823 24/01/19,16:12:56,08,10,1, 11.9,1,1, -7.326, 10531.351, 353.088, 52808.755 24/01/19,16:12:56,09,10,1, 11.9,1,1, -7.326, 10531.361, 353.114, 52808.803 24/01/19,16:12:56,10,10,1, 11.9,1,1, -7.326, 10531.341, 353.115, 52808.741 24/01/19,16:12:56,11,10,1, 11.9,1,1, -7.326, 10531.349, 353.104, 52808.650 24/01/19,16:12:56,12,10,1, 11.9,1,1, -7.326, 10531.372, 353.081, 52808.644 24/01/19,16:12:56,13,10,1, 11.9,1,1, -7.326, 10531.350, 353.104, 52808.713 24/01/19,16:12:56,14,10,1, 11.9,1,1, -7.326, 10531.364, 353.097, 52808.750 24/01/19,16:12:56,15,10,1, 11.9,1,1, -7.326, 10531.364, 353.090, 52808.768 24/01/19,16:12:56,16,10,1, 11.9,1,1, -7.326, 10531.355, 353.080, 52808.743 24/01/19,16:12:56,17,10,1, 11.9,1,1, -7.326, 10531.358, 353.124, 52808.771 24/01/19,16:12:56,18,10,1, 11.9,1,1, -7.326, 10531.362, 353.082, 52808.640 24/01/19,16:12:56,19,10,1, 11.9,1,1, -7.326, 10531.364, 353.076, 52808.641 24/01/19,16:12:57,00,11,1, 11.8,1,1, -7.323, 10531.358, 353.076, 52808.641 24/01/19,16:12:57,01,11,1, 11.8,1,1, -7.323, 10531.358, 353.120, 52808.733 24/01/19,16:12:57,02,11,1, 11.8,1,1, -7.323, 10531.359, 353.120, 52808.918 24/01/19,16:12:57,03,11,1, 11.8,1,1, -7.323, 10531.349, 353.108, 52808.876 24/01/19,16:12:57,04,11,1, 11.8,1,1, -7.323, 10531.366, 353.100, 52808.815 24/01/19,16:12:57,05,11,1, 11.8,1,1, -7.323, 10531.355, 353.120, 52808.876 24/01/19,16:12:57,06,11,1, 11.8,1,1, -7.323, 10531.366, 353.130, 52808.925 24/01/19,16:12:57,07,11,1, 11.8,1,1, -7.323, 10531.346, 353.129, 52808.882 24/01/19,16:12:57,08,11,1, 11.8,1,1, -7.323, 10531.385, 353.121, 52808.875 24/01/19,16:12:57,09,11,1, 11.8,1,1, -7.323, 10531.364, 353.122, 52808.894 24/01/19,16:12:57,10,11,1, 11.8,1,1, -7.323, 10531.388, 353.131, 52808.885 24/01/19,16:12:57,11,11,1, 11.8,1,1, -7.323, 10531.374, 353.097, 52808.881 24/01/19,16:12:57,12,11,1, 11.8,1,1, -7.323, 10531.353, 353.121, 52808.871 24/01/19,16:12:57,13,11,1, 11.8,1,1, -7.323, 10531.361, 353.099, 52808.923 24/01/19,16:12:57,14,11,1, 11.8,1,1, -7.323, 10531.382, 353.086, 52808.876 24/01/19,16:12:57,15,11,1, 11.8,1,1, -7.323, 10531.376, 353.094, 52808.890 24/01/19,16:12:57,16,11,1, 11.8,1,1, -7.323, 10531.365, 353.095, 52808.911 24/01/19,16:12:57,17,11,1, 11.8,1,1, -7.323, 10531.374, 353.102, 52808.896 24/01/19,16:12:57,18,11,1, 11.8,1,1, -7.323, 10531.391, 353.095, 52808.882 24/01/19,16:12:57,19,11,1, 11.8,1,1, -7.323, 10531.373, 353.099, 52808.888 24/01/19,16:12:58,00,10,1, 11.9,1,1, -7.325, 10531.366, 353.099, 52808.888 24/01/19,16:12:58,01,10,1, 11.9,1,1, -7.325, 10531.387, 353.109, 52808.875 24/01/19,16:12:58,02,10,1, 11.9,1,1, -7.325, 10531.377, 353.111, 52808.946 24/01/19,16:12:58,03,10,1, 11.9,1,1, -7.325, 10531.381, 353.109, 52808.909 24/01/19,16:12:58,04,10,1, 11.9,1,1, -7.325, 10531.400, 353.104, 52808.864 24/01/19,16:12:58,05,10,1, 11.9,1,1, -7.325, 10531.375, 353.103, 52808.943 24/01/19,16:12:58,06,10,1, 11.9,1,1, -7.325, 10531.381, 353.107, 52808.853 24/01/19,16:12:58,07,10,1, 11.9,1,1, -7.325, 10531.380, 353.116, 52808.907 24/01/19,16:12:58,08,10,1, 11.9,1,1, -7.325, 10531.393, 353.107, 52808.912 24/01/19,16:12:58,09,10,1, 11.9,1,1, -7.325, 10531.398, 353.117, 52808.903 24/01/19,16:12:58,10,10,1, 11.9,1,1, -7.325, 10531.378, 353.099, 52808.916 24/01/19,16:12:58,11,10,1, 11.9,1,1, -7.325, 10531.390, 353.086, 52808.843 24/01/19,16:12:58,12,10,1, 11.9,1,1, -7.325, 10531.385, 353.082, 52808.838 24/01/19,16:12:58,13,10,1, 11.9,1,1, -7.325, 10531.388, 353.101, 52808.955 24/01/19,16:12:58,14,10,1, 11.9,1,1, -7.325, 10531.392, 353.077, 52808.886 24/01/19,16:12:58,15,10,1, 11.9,1,1, -7.325, 10531.402, 353.098, 52808.872 24/01/19,16:12:58,16,10,1, 11.9,1,1, -7.325, 10531.386, 353.086, 52808.873 24/01/19,16:12:58,17,10,1, 11.9,1,1, -7.325, 10531.381, 353.110, 52808.972 24/01/19,16:12:58,18,10,1, 11.9,1,1, -7.325, 10531.379, 353.107, 52808.888 24/01/19,16:12:58,19,10,1, 11.9,1,1, -7.325, 10531.403, 353.112, 52808.961 24/01/19,16:12:59,00,10,1, 11.9,1,1, -7.319, 10531.399, 353.112, 52808.961 24/01/19,16:12:59,01,10,1, 11.9,1,1, -7.319, 10531.421, 353.101, 52808.918 24/01/19,16:12:59,02,10,1, 11.9,1,1, -7.319, 10531.434, 353.098, 52808.977 24/01/19,16:12:59,03,10,1, 11.9,1,1, -7.319, 10531.424, 353.085, 52808.920 24/01/19,16:12:59,04,10,1, 11.9,1,1, -7.319, 10531.431, 353.099, 52808.941 24/01/19,16:12:59,05,10,1, 11.9,1,1, -7.319, 10531.433, 353.081, 52808.944 24/01/19,16:12:59,06,10,1, 11.9,1,1, -7.319, 10531.404, 353.072, 52808.837 24/01/19,16:12:59,07,10,1, 11.9,1,1, -7.319, 10531.437, 353.065, 52808.888 24/01/19,16:12:59,08,10,1, 11.9,1,1, -7.319, 10531.398, 353.091, 52808.912 24/01/19,16:12:59,09,10,1, 11.9,1,1, -7.319, 10531.414, 353.079, 52808.964 24/01/19,16:12:59,10,10,1, 11.9,1,1, -7.319, 10531.425, 353.079, 52808.921 24/01/19,16:12:59,11,10,1, 11.9,1,1, -7.319, 10531.431, 353.097, 52808.857 24/01/19,16:12:59,12,10,1, 11.9,1,1, -7.319, 10531.422, 353.057, 52808.857 24/01/19,16:12:59,13,10,1, 11.9,1,1, -7.319, 10531.455, 353.059, 52808.913 24/01/19,16:12:59,14,10,1, 11.9,1,1, -7.319, 10531.440, 353.058, 52808.941 24/01/19,16:12:59,15,10,1, 11.9,1,1, -7.319, 10531.427, 353.071, 52808.914 24/01/19,16:12:59,16,10,1, 11.9,1,1, -7.319, 10531.422, 353.050, 52808.902 24/01/19,16:12:59,17,10,1, 11.9,1,1, -7.319, 10531.446, 353.077, 52808.916 24/01/19,16:12:59,18,10,1, 11.9,1,1, -7.319, 10531.430, 353.063, 52808.941 24/01/19,16:12:59,19,10,1, 11.9,1,1, -7.319, 10531.431, 353.076, 52809.138 24/01/19,16:13:00,00,10,1, 11.9,1,1, -7.322, 10531.424, 353.076, 52809.138 24/01/19,16:13:00,01,10,1, 11.9,1,1, -7.322, 10531.443, 353.057, 52808.922 24/01/19,16:13:00,02,10,1, 11.9,1,1, -7.322, 10531.436, 353.032, 52808.782 24/01/19,16:13:00,03,10,1, 11.9,1,1, -7.322, 10531.446, 353.024, 52808.825 24/01/19,16:13:00,04,10,1, 11.9,1,1, -7.322, 10531.443, 353.016, 52808.717 24/01/19,16:13:00,05,10,1, 11.9,1,1, -7.322, 10531.449, 353.000, 52808.772 24/01/19,16:13:00,06,10,1, 11.9,1,1, -7.322, 10531.472, 353.013, 52808.713 24/01/19,16:13:00,07,10,1, 11.9,1,1, -7.322, 10531.442, 353.032, 52808.722 24/01/19,16:13:00,08,10,1, 11.9,1,1, -7.322, 10531.443, 353.023, 52808.779 24/01/19,16:13:00,09,10,1, 11.9,1,1, -7.322, 10531.443, 353.036, 52808.712 24/01/19,16:13:00,10,10,1, 11.9,1,1, -7.322, 10531.464, 353.038, 52808.710 24/01/19,16:13:00,11,10,1, 11.9,1,1, -7.322, 10531.447, 352.986, 52808.715 24/01/19,16:13:00,12,10,1, 11.9,1,1, -7.322, 10531.458, 353.012, 52808.731 24/01/19,16:13:00,13,10,1, 11.9,1,1, -7.322, 10531.489, 353.044, 52808.798 24/01/19,16:13:00,14,10,1, 11.9,1,1, -7.322, 10531.492, 353.023, 52808.789 24/01/19,16:13:00,15,10,1, 11.9,1,1, -7.322, 10531.480, 353.011, 52808.674 24/01/19,16:13:00,16,10,1, 11.9,1,1, -7.322, 10531.478, 353.015, 52808.727 24/01/19,16:13:00,17,10,1, 11.9,1,1, -7.322, 10531.501, 353.017, 52808.795 24/01/19,16:13:00,18,10,1, 11.9,1,1, -7.322, 10531.484, 353.012, 52808.726 24/01/19,16:13:00,19,10,1, 11.9,1,1, -7.322, 10531.489, 353.005, 52808.755 24/01/19,16:13:01,00,11,1, 11.9,1,1, -7.323, 10531.483, 353.005, 52808.755 24/01/19,16:13:01,01,11,1, 11.9,1,1, -7.323, 10531.470, 352.990, 52808.740 24/01/19,16:13:01,02,11,1, 11.9,1,1, -7.323, 10531.479, 352.995, 52808.770 24/01/19,16:13:01,03,11,1, 11.9,1,1, -7.323, 10531.504, 353.002, 52808.628 24/01/19,16:13:01,04,11,1, 11.9,1,1, -7.323, 10531.516, 353.039, 52808.604 24/01/19,16:13:01,05,11,1, 11.9,1,1, -7.323, 10531.452, 353.002, 52808.674 24/01/19,16:13:01,06,11,1, 11.9,1,1, -7.323, 10531.459, 353.018, 52808.794 24/01/19,16:13:01,07,11,1, 11.9,1,1, -7.323, 10531.493, 352.987, 52808.679 24/01/19,16:13:01,08,11,1, 11.9,1,1, -7.323, 10531.465, 353.019, 52808.754 24/01/19,16:13:01,09,11,1, 11.9,1,1, -7.323, 10531.479, 352.993, 52808.682 24/01/19,16:13:01,10,11,1, 11.9,1,1, -7.323, 10531.497, 352.995, 52808.680 24/01/19,16:13:01,11,11,1, 11.9,1,1, -7.323, 10531.486, 353.011, 52808.733 24/01/19,16:13:01,12,11,1, 11.9,1,1, -7.323, 10531.479, 353.002, 52808.731 24/01/19,16:13:01,13,11,1, 11.9,1,1, -7.323, 10531.499, 352.998, 52808.766 24/01/19,16:13:01,14,11,1, 11.9,1,1, -7.323, 10531.479, 353.027, 52808.702 24/01/19,16:13:01,15,11,1, 11.9,1,1, -7.323, 10531.485, 353.000, 52808.704 24/01/19,16:13:01,16,11,1, 11.9,1,1, -7.323, 10531.499, 353.004, 52808.732 24/01/19,16:13:01,17,11,1, 11.9,1,1, -7.323, 10531.496, 352.994, 52808.775 24/01/19,16:13:01,18,11,1, 11.9,1,1, -7.323, 10531.477, 352.985, 52808.752 24/01/19,16:13:01,19,11,1, 11.9,1,1, -7.323, 10531.493, 352.971, 52808.738 24/01/19,16:13:02,00,11,1, 11.9,1,1, -7.320, 10531.491, 352.971, 52808.738 24/01/19,16:13:02,01,11,1, 11.9,1,1, -7.320, 10531.488, 352.990, 52808.755 24/01/19,16:13:02,02,11,1, 11.9,1,1, -7.320, 10531.486, 352.998, 52808.786 24/01/19,16:13:02,03,11,1, 11.9,1,1, -7.320, 10531.491, 352.980, 52808.773 24/01/19,16:13:02,04,11,1, 11.9,1,1, -7.320, 10531.471, 353.003, 52808.734 24/01/19,16:13:02,05,11,1, 11.9,1,1, -7.320, 10531.503, 353.011, 52808.722 24/01/19,16:13:02,06,11,1, 11.9,1,1, -7.320, 10531.502, 352.987, 52808.707 24/01/19,16:13:02,07,11,1, 11.9,1,1, -7.320, 10531.496, 352.985, 52808.663 24/01/19,16:13:02,08,11,1, 11.9,1,1, -7.320, 10531.506, 352.998, 52808.741 24/01/19,16:13:02,09,11,1, 11.9,1,1, -7.320, 10531.502, 352.987, 52808.753 24/01/19,16:13:02,10,11,1, 11.9,1,1, -7.320, 10531.486, 352.983, 52808.715 24/01/19,16:13:02,11,11,1, 11.9,1,1, -7.320, 10531.497, 353.001, 52808.726 24/01/19,16:13:02,12,11,1, 11.9,1,1, -7.320, 10531.503, 352.993, 52808.742 24/01/19,16:13:02,13,11,1, 11.9,1,1, -7.320, 10531.471, 352.979, 52808.718 24/01/19,16:13:02,14,11,1, 11.9,1,1, -7.320, 10531.492, 352.986, 52808.717 24/01/19,16:13:02,15,11,1, 11.9,1,1, -7.320, 10531.507, 352.982, 52808.731 24/01/19,16:13:02,16,11,1, 11.9,1,1, -7.320, 10531.498, 352.988, 52808.723 24/01/19,16:13:02,17,11,1, 11.9,1,1, -7.320, 10531.501, 352.959, 52808.709 24/01/19,16:13:02,18,11,1, 11.9,1,1, -7.320, 10531.507, 353.005, 52808.696 24/01/19,16:13:02,19,11,1, 11.9,1,1, -7.320, 10531.522, 352.968, 52808.737 24/01/19,16:13:03,00,11,1, 11.9,1,1, -7.322, 10531.516, 352.968, 52808.737 24/01/19,16:13:03,01,11,1, 11.9,1,1, -7.322, 10531.536, 352.966, 52808.705 24/01/19,16:13:03,02,11,1, 11.9,1,1, -7.322, 10531.515, 352.984, 52808.720 24/01/19,16:13:03,03,11,1, 11.9,1,1, -7.322, 10531.521, 352.958, 52808.697 24/01/19,16:13:03,04,11,1, 11.9,1,1, -7.322, 10531.514, 352.963, 52808.716 24/01/19,16:13:03,05,11,1, 11.9,1,1, -7.322, 10531.537, 352.975, 52808.740 24/01/19,16:13:03,06,11,1, 11.9,1,1, -7.322, 10531.538, 352.959, 52808.726 24/01/19,16:13:03,07,11,1, 11.9,1,1, -7.322, 10531.537, 352.955, 52808.725 24/01/19,16:13:03,08,11,1, 11.9,1,1, -7.322, 10531.554, 352.970, 52808.693 24/01/19,16:13:03,09,11,1, 11.9,1,1, -7.322, 10531.554, 352.992, 52808.753 24/01/19,16:13:03,10,11,1, 11.9,1,1, -7.322, 10531.523, 352.967, 52808.758 24/01/19,16:13:03,11,11,1, 11.9,1,1, -7.322, 10531.528, 352.965, 52808.720 24/01/19,16:13:03,12,11,1, 11.9,1,1, -7.322, 10531.527, 352.950, 52808.737 24/01/19,16:13:03,13,11,1, 11.9,1,1, -7.322, 10531.531, 352.969, 52808.743 24/01/19,16:13:03,14,11,1, 11.9,1,1, -7.322, 10531.535, 352.967, 52808.712 24/01/19,16:13:03,15,11,1, 11.9,1,1, -7.322, 10531.509, 352.972, 52808.696 24/01/19,16:13:03,16,11,1, 11.9,1,1, -7.322, 10531.529, 352.975, 52808.731 24/01/19,16:13:03,17,11,1, 11.9,1,1, -7.322, 10531.514, 352.983, 52808.719 24/01/19,16:13:03,18,11,1, 11.9,1,1, -7.322, 10531.507, 352.969, 52808.724 24/01/19,16:13:03,19,11,1, 11.9,1,1, -7.322, 10531.554, 352.975, 52808.740 24/01/19,16:13:04,00,11,1, 11.9,1,1, -7.321, 10531.549, 352.975, 52808.740 24/01/19,16:13:04,01,11,1, 11.9,1,1, -7.321, 10531.551, 352.959, 52808.712 24/01/19,16:13:04,02,11,1, 11.9,1,1, -7.321, 10531.556, 352.963, 52808.695 24/01/19,16:13:04,03,11,1, 11.9,1,1, -7.321, 10531.536, 352.998, 52808.730 24/01/19,16:13:04,04,11,1, 11.9,1,1, -7.321, 10531.543, 352.976, 52808.767 24/01/19,16:13:04,05,11,1, 11.9,1,1, -7.321, 10531.531, 352.963, 52808.704 24/01/19,16:13:04,06,11,1, 11.9,1,1, -7.321, 10531.552, 352.961, 52808.677 24/01/19,16:13:04,07,11,1, 11.9,1,1, -7.321, 10531.528, 352.976, 52808.733 24/01/19,16:13:04,08,11,1, 11.9,1,1, -7.321, 10531.547, 352.958, 52808.725 24/01/19,16:13:04,09,11,1, 11.9,1,1, -7.321, 10531.539, 352.965, 52808.716 24/01/19,16:13:04,10,11,1, 11.9,1,1, -7.321, 10531.529, 352.989, 52808.745 24/01/19,16:13:04,11,11,1, 11.9,1,1, -7.321, 10531.545, 352.962, 52808.706 24/01/19,16:13:04,12,11,1, 11.9,1,1, -7.321, 10531.534, 352.970, 52808.738 24/01/19,16:13:04,13,11,1, 11.9,1,1, -7.321, 10531.546, 352.973, 52808.765 24/01/19,16:13:04,14,11,1, 11.9,1,1, -7.321, 10531.536, 352.989, 52808.734 24/01/19,16:13:04,15,11,1, 11.9,1,1, -7.321, 10531.554, 352.957, 52808.745 24/01/19,16:13:04,16,11,1, 11.9,1,1, -7.321, 10531.554, 352.951, 52808.727 24/01/19,16:13:04,17,11,1, 11.9,1,1, -7.321, 10531.542, 352.995, 52808.753 24/01/19,16:13:04,18,11,1, 11.9,1,1, -7.321, 10531.535, 352.948, 52808.738 24/01/19,16:13:04,19,11,1, 11.9,1,1, -7.321, 10531.564, 352.964, 52808.784 24/01/19,16:13:05,00,10,1, 11.9,1,1, -7.323, 10531.558, 352.964, 52808.784 24/01/19,16:13:05,01,10,1, 11.9,1,1, -7.323, 10531.564, 352.966, 52808.788 24/01/19,16:13:05,02,10,1, 11.9,1,1, -7.323, 10531.536, 352.951, 52808.790 24/01/19,16:13:05,03,10,1, 11.9,1,1, -7.323, 10531.569, 352.958, 52808.810 24/01/19,16:13:05,04,10,1, 11.9,1,1, -7.323, 10531.566, 352.946, 52808.727 24/01/19,16:13:05,05,10,1, 11.9,1,1, -7.323, 10531.567, 352.938, 52808.752 24/01/19,16:13:05,06,10,1, 11.9,1,1, -7.323, 10531.570, 352.944, 52808.701 24/01/19,16:13:05,07,10,1, 11.9,1,1, -7.323, 10531.596, 352.967, 52808.694 24/01/19,16:13:05,08,10,1, 11.9,1,1, -7.323, 10531.545, 352.958, 52808.718 24/01/19,16:13:05,09,10,1, 11.9,1,1, -7.323, 10531.567, 352.933, 52808.687 24/01/19,16:13:05,10,10,1, 11.9,1,1, -7.323, 10531.579, 352.935, 52808.720 24/01/19,16:13:05,11,10,1, 11.9,1,1, -7.323, 10531.543, 352.964, 52808.740 24/01/19,16:13:05,12,10,1, 11.9,1,1, -7.323, 10531.591, 352.963, 52808.743 24/01/19,16:13:05,13,10,1, 11.9,1,1, -7.323, 10531.575, 352.961, 52808.717 24/01/19,16:13:05,14,10,1, 11.9,1,1, -7.323, 10531.569, 352.945, 52808.682 24/01/19,16:13:05,15,10,1, 11.9,1,1, -7.323, 10531.565, 352.942, 52808.704 24/01/19,16:13:05,16,10,1, 11.9,1,1, -7.323, 10531.569, 352.949, 52808.654 24/01/19,16:13:05,17,10,1, 11.9,1,1, -7.323, 10531.569, 352.936, 52808.719 24/01/19,16:13:05,18,10,1, 11.9,1,1, -7.323, 10531.584, 352.979, 52808.719 24/01/19,16:13:05,19,10,1, 11.9,1,1, -7.323, 10531.591, 352.967, 52808.721 24/01/19,16:13:06,00,10,1, 11.9,1,1, -7.322, 10531.583, 352.967, 52808.721 24/01/19,16:13:06,01,10,1, 11.9,1,1, -7.322, 10531.562, 352.969, 52808.766 24/01/19,16:13:06,02,10,1, 11.9,1,1, -7.322, 10531.576, 352.970, 52808.714 24/01/19,16:13:06,03,10,1, 11.9,1,1, -7.322, 10531.570, 352.940, 52808.776 24/01/19,16:13:06,04,10,1, 11.9,1,1, -7.322, 10531.571, 352.944, 52808.734 24/01/19,16:13:06,05,10,1, 11.9,1,1, -7.322, 10531.578, 352.954, 52808.712 24/01/19,16:13:06,06,10,1, 11.9,1,1, -7.322, 10531.574, 352.951, 52808.680 24/01/19,16:13:06,07,10,1, 11.9,1,1, -7.322, 10531.583, 352.932, 52808.715 24/01/19,16:13:06,08,10,1, 11.9,1,1, -7.322, 10531.578, 352.958, 52808.800 24/01/19,16:13:06,09,10,1, 11.9,1,1, -7.322, 10531.597, 352.951, 52808.718 24/01/19,16:13:06,10,10,1, 11.9,1,1, -7.322, 10531.580, 352.944, 52808.697 24/01/19,16:13:06,11,10,1, 11.9,1,1, -7.322, 10531.552, 352.953, 52808.744 24/01/19,16:13:06,12,10,1, 11.9,1,1, -7.322, 10531.575, 352.954, 52808.721 24/01/19,16:13:06,13,10,1, 11.9,1,1, -7.322, 10531.548, 352.930, 52808.682 24/01/19,16:13:06,14,10,1, 11.9,1,1, -7.322, 10531.567, 352.947, 52808.644 24/01/19,16:13:06,15,10,1, 11.9,1,1, -7.322, 10531.570, 352.927, 52808.754 24/01/19,16:13:06,16,10,1, 11.9,1,1, -7.322, 10531.567, 352.959, 52808.759 24/01/19,16:13:06,17,10,1, 11.9,1,1, -7.322, 10531.588, 352.935, 52808.717 24/01/19,16:13:06,18,10,1, 11.9,1,1, -7.322, 10531.586, 352.929, 52808.720 24/01/19,16:13:06,19,10,1, 11.9,1,1, -7.322, 10531.559, 352.963, 52808.686 24/01/19,16:13:07,00,09,1, 11.9,1,1, -7.322, 10531.558, 352.963, 52808.686 24/01/19,16:13:07,01,09,1, 11.9,1,1, -7.322, 10531.578, 352.946, 52808.791 24/01/19,16:13:07,02,09,1, 11.9,1,1, -7.322, 10531.572, 352.961, 52808.771 24/01/19,16:13:07,03,09,1, 11.9,1,1, -7.322, 10531.590, 352.955, 52808.757 24/01/19,16:13:07,04,09,1, 11.9,1,1, -7.322, 10531.556, 352.942, 52808.650 24/01/19,16:13:07,05,09,1, 11.9,1,1, -7.322, 10531.586, 352.953, 52808.743 24/01/19,16:13:07,06,09,1, 11.9,1,1, -7.322, 10531.595, 352.970, 52808.668 24/01/19,16:13:07,07,09,1, 11.9,1,1, -7.322, 10531.580, 352.929, 52808.787 24/01/19,16:13:07,08,09,1, 11.9,1,1, -7.322, 10531.591, 352.939, 52808.779 24/01/19,16:13:07,09,09,1, 11.9,1,1, -7.322, 10531.597, 352.962, 52808.722 24/01/19,16:13:07,10,09,1, 11.9,1,1, -7.322, 10531.577, 352.947, 52808.763 24/01/19,16:13:07,11,09,1, 11.9,1,1, -7.322, 10531.597, 352.933, 52808.761 24/01/19,16:13:07,12,09,1, 11.9,1,1, -7.322, 10531.577, 352.961, 52808.739 24/01/19,16:13:07,13,09,1, 11.9,1,1, -7.322, 10531.581, 352.953, 52808.763 24/01/19,16:13:07,14,09,1, 11.9,1,1, -7.322, 10531.576, 352.955, 52808.742 24/01/19,16:13:07,15,09,1, 11.9,1,1, -7.322, 10531.558, 352.968, 52808.876 24/01/19,16:13:07,16,09,1, 11.9,1,1, -7.322, 10531.525, 352.929, 52808.763 24/01/19,16:13:07,17,09,1, 11.9,1,1, -7.322, 10531.569, 352.958, 52808.726 24/01/19,16:13:07,18,09,1, 11.9,1,1, -7.322, 10531.561, 352.941, 52808.709 24/01/19,16:13:07,19,09,1, 11.9,1,1, -7.322, 10531.573, 352.953, 52808.752 24/01/19,16:13:08,00,10,1, 11.9,1,1, -7.322, 10531.566, 352.953, 52808.752 24/01/19,16:13:08,01,10,1, 11.9,1,1, -7.322, 10531.572, 352.955, 52808.724 24/01/19,16:13:08,02,10,1, 11.9,1,1, -7.322, 10531.570, 352.945, 52808.783 24/01/19,16:13:08,03,10,1, 11.9,1,1, -7.322, 10531.596, 352.956, 52808.691 24/01/19,16:13:08,04,10,1, 11.9,1,1, -7.322, 10531.584, 352.970, 52808.790 24/01/19,16:13:08,05,10,1, 11.9,1,1, -7.322, 10531.577, 352.961, 52808.765 24/01/19,16:13:08,06,10,1, 11.9,1,1, -7.322, 10531.588, 352.958, 52808.816 24/01/19,16:13:08,07,10,1, 11.9,1,1, -7.322, 10531.580, 352.986, 52808.805 24/01/19,16:13:08,08,10,1, 11.9,1,1, -7.322, 10531.589, 352.968, 52808.840 24/01/19,16:13:08,09,10,1, 11.9,1,1, -7.322, 10531.567, 352.950, 52808.798 24/01/19,16:13:08,10,10,1, 11.9,1,1, -7.322, 10531.587, 352.985, 52808.757 24/01/19,16:13:08,11,10,1, 11.9,1,1, -7.322, 10531.587, 352.964, 52808.752 24/01/19,16:13:08,12,10,1, 11.9,1,1, -7.322, 10531.602, 352.953, 52808.658 24/01/19,16:13:08,13,10,1, 11.9,1,1, -7.322, 10531.564, 352.946, 52808.772 24/01/19,16:13:08,14,10,1, 11.9,1,1, -7.322, 10531.567, 352.953, 52808.730 24/01/19,16:13:08,15,10,1, 11.9,1,1, -7.322, 10531.576, 352.954, 52808.707 24/01/19,16:13:08,16,10,1, 11.9,1,1, -7.322, 10531.587, 352.939, 52808.656 24/01/19,16:13:08,17,10,1, 11.9,1,1, -7.322, 10531.575, 352.922, 52808.708 24/01/19,16:13:08,18,10,1, 11.9,1,1, -7.322, 10531.590, 352.940, 52808.659 24/01/19,16:13:08,19,10,1, 11.9,1,1, -7.322, 10531.561, 352.957, 52808.734 24/01/19,16:13:09,00,10,1, 11.9,1,1, -7.318, 10531.558, 352.957, 52808.734 24/01/19,16:13:09,01,10,1, 11.9,1,1, -7.318, 10531.581, 352.939, 52808.746 24/01/19,16:13:09,02,10,1, 11.9,1,1, -7.318, 10531.550, 352.958, 52808.793 24/01/19,16:13:09,03,10,1, 11.9,1,1, -7.318, 10531.572, 352.941, 52808.792 24/01/19,16:13:09,04,10,1, 11.9,1,1, -7.318, 10531.596, 352.951, 52808.806 24/01/19,16:13:09,05,10,1, 11.9,1,1, -7.318, 10531.568, 352.933, 52808.726 24/01/19,16:13:09,06,10,1, 11.9,1,1, -7.318, 10531.591, 352.909, 52808.707 24/01/19,16:13:09,07,10,1, 11.9,1,1, -7.318, 10531.574, 352.933, 52808.791 24/01/19,16:13:09,08,10,1, 11.9,1,1, -7.318, 10531.577, 352.938, 52808.762 24/01/19,16:13:09,09,10,1, 11.9,1,1, -7.318, 10531.576, 352.933, 52808.725 24/01/19,16:13:09,10,10,1, 11.9,1,1, -7.318, 10531.590, 352.942, 52808.772 24/01/19,16:13:09,11,10,1, 11.9,1,1, -7.318, 10531.580, 352.944, 52808.746 24/01/19,16:13:09,12,10,1, 11.9,1,1, -7.318, 10531.581, 352.947, 52808.750 24/01/19,16:13:09,13,10,1, 11.9,1,1, -7.318, 10531.588, 352.930, 52808.761 24/01/19,16:13:09,14,10,1, 11.9,1,1, -7.318, 10531.590, 352.927, 52808.706 24/01/19,16:13:09,15,10,1, 11.9,1,1, -7.318, 10531.584, 352.925, 52808.675 24/01/19,16:13:09,16,10,1, 11.9,1,1, -7.318, 10531.595, 352.944, 52808.774 24/01/19,16:13:09,17,10,1, 11.9,1,1, -7.318, 10531.582, 352.925, 52808.720 24/01/19,16:13:09,18,10,1, 11.9,1,1, -7.318, 10531.594, 352.940, 52808.714 24/01/19,16:13:09,19,10,1, 11.9,1,1, -7.318, 10531.586, 352.924, 52808.722 24/01/19,16:13:10,00,11,1, 11.9,1,1, -7.320, 10531.583, 352.924, 52808.722 24/01/19,16:13:10,01,11,1, 11.9,1,1, -7.320, 10531.605, 352.915, 52808.732 24/01/19,16:13:10,02,11,1, 11.9,1,1, -7.320, 10531.598, 352.933, 52808.758 24/01/19,16:13:10,03,11,1, 11.9,1,1, -7.320, 10531.578, 352.932, 52808.792 24/01/19,16:13:10,04,11,1, 11.9,1,1, -7.320, 10531.598, 352.915, 52808.739 24/01/19,16:13:10,05,11,1, 11.9,1,1, -7.320, 10531.571, 352.924, 52808.725 24/01/19,16:13:10,06,11,1, 11.9,1,1, -7.320, 10531.585, 352.954, 52808.752 24/01/19,16:13:10,07,11,1, 11.9,1,1, -7.320, 10531.560, 352.927, 52808.744 24/01/19,16:13:10,08,11,1, 11.9,1,1, -7.320, 10531.578, 352.937, 52808.719 24/01/19,16:13:10,09,11,1, 11.9,1,1, -7.320, 10531.583, 352.958, 52808.735 24/01/19,16:13:10,10,11,1, 11.9,1,1, -7.320, 10531.576, 352.943, 52808.755 24/01/19,16:13:10,11,11,1, 11.9,1,1, -7.320, 10531.590, 352.911, 52808.776 24/01/19,16:13:10,12,11,1, 11.9,1,1, -7.320, 10531.559, 352.948, 52808.706 24/01/19,16:13:10,13,11,1, 11.9,1,1, -7.320, 10531.562, 352.920, 52808.755 24/01/19,16:13:10,14,11,1, 11.9,1,1, -7.320, 10531.581, 352.927, 52808.720 24/01/19,16:13:10,15,11,1, 11.9,1,1, -7.320, 10531.602, 352.924, 52808.699 24/01/19,16:13:10,16,11,1, 11.9,1,1, -7.320, 10531.598, 352.945, 52808.727 24/01/19,16:13:10,17,11,1, 11.9,1,1, -7.320, 10531.571, 352.930, 52808.709 24/01/19,16:13:10,18,11,1, 11.9,1,1, -7.320, 10531.584, 352.929, 52808.705 24/01/19,16:13:10,19,11,1, 11.9,1,1, -7.320, 10531.600, 352.931, 52808.839 24/01/19,16:13:11,00,11,1, 11.9,1,1, -7.321, 10531.600, 352.931, 52808.839 24/01/19,16:13:11,01,11,1, 11.9,1,1, -7.321, 10531.571, 352.917, 52808.797 24/01/19,16:13:11,02,11,1, 11.9,1,1, -7.321, 10531.578, 352.946, 52808.701 24/01/19,16:13:11,03,11,1, 11.9,1,1, -7.321, 10531.570, 352.950, 52808.812 24/01/19,16:13:11,04,11,1, 11.9,1,1, -7.321, 10531.599, 352.945, 52808.820 24/01/19,16:13:11,05,11,1, 11.9,1,1, -7.321, 10531.575, 352.917, 52808.653 24/01/19,16:13:11,06,11,1, 11.9,1,1, -7.321, 10531.624, 352.964, 52808.965 24/01/19,16:13:11,07,11,1, 11.9,1,1, -7.321, 10531.571, 352.923, 52808.615 24/01/19,16:13:11,08,11,1, 11.9,1,1, -7.321, 10531.556, 352.912, 52808.691 24/01/19,16:13:11,09,11,1, 11.9,1,1, -7.321, 10531.551, 352.929, 52808.752 24/01/19,16:13:11,10,11,1, 11.9,1,1, -7.321, 10531.607, 352.962, 52808.740 24/01/19,16:13:11,11,11,1, 11.9,1,1, -7.321, 10531.579, 352.967, 52808.758 24/01/19,16:13:11,12,11,1, 11.9,1,1, -7.321, 10531.577, 352.925, 52808.681 24/01/19,16:13:11,13,11,1, 11.9,1,1, -7.321, 10531.576, 352.937, 52808.672 24/01/19,16:13:11,14,11,1, 11.9,1,1, -7.321, 10531.595, 352.944, 52808.772 24/01/19,16:13:11,15,11,1, 11.9,1,1, -7.321, 10531.600, 352.949, 52808.687 24/01/19,16:13:11,16,11,1, 11.9,1,1, -7.321, 10531.589, 352.939, 52808.763 24/01/19,16:13:11,17,11,1, 11.9,1,1, -7.321, 10531.595, 352.922, 52808.690 24/01/19,16:13:11,18,11,1, 11.9,1,1, -7.321, 10531.585, 352.936, 52808.766 24/01/19,16:13:11,19,11,1, 11.9,1,1, -7.321, 10531.586, 352.927, 52808.797 24/01/19,16:13:12,00,10,1, 11.9,1,1, -7.319, 10531.583, 352.927, 52808.797 24/01/19,16:13:12,01,10,1, 11.9,1,1, -7.319, 10531.591, 352.950, 52808.740 24/01/19,16:13:12,02,10,1, 11.9,1,1, -7.319, 10531.591, 352.903, 52808.537 24/01/19,16:13:12,03,10,1, 11.9,1,1, -7.319, 10531.575, 352.914, 52808.734 24/01/19,16:13:12,04,10,1, 11.9,1,1, -7.319, 10531.557, 352.934, 52808.783 24/01/19,16:13:12,05,10,1, 11.9,1,1, -7.319, 10531.579, 352.926, 52808.755 24/01/19,16:13:12,06,10,1, 11.9,1,1, -7.319, 10531.551, 352.915, 52808.733 24/01/19,16:13:12,07,10,1, 11.9,1,1, -7.319, 10531.597, 352.935, 52808.781 24/01/19,16:13:12,08,10,1, 11.9,1,1, -7.319, 10531.599, 352.944, 52808.696 24/01/19,16:13:12,09,10,1, 11.9,1,1, -7.319, 10531.559, 352.923, 52808.725 24/01/19,16:13:12,10,10,1, 11.9,1,1, -7.319, 10531.561, 352.919, 52808.730 24/01/19,16:13:12,11,10,1, 11.9,1,1, -7.319, 10531.593, 352.942, 52808.734 24/01/19,16:13:12,12,10,1, 11.9,1,1, -7.319, 10531.595, 352.943, 52808.719 24/01/19,16:13:12,13,10,1, 11.9,1,1, -7.319, 10531.575, 352.913, 52808.738 24/01/19,16:13:12,14,10,1, 11.9,1,1, -7.319, 10531.557, 352.908, 52808.721 24/01/19,16:13:12,15,10,1, 11.9,1,1, -7.319, 10531.594, 352.928, 52808.641 24/01/19,16:13:12,16,10,1, 11.9,1,1, -7.319, 10531.568, 352.912, 52808.846 24/01/19,16:13:12,17,10,1, 11.9,1,1, -7.319, 10531.594, 352.913, 52808.776 24/01/19,16:13:12,18,10,1, 11.9,1,1, -7.319, 10531.581, 352.943, 52808.839 24/01/19,16:13:12,19,10,1, 11.9,1,1, -7.319, 10531.534, 352.927, 52808.811 24/01/19,16:13:13,00,10,1, 11.9,1,1, -7.322, 10531.533, 352.927, 52808.811 24/01/19,16:13:13,01,10,1, 11.9,1,1, -7.322, 10531.595, 352.940, 52808.748 24/01/19,16:13:13,02,10,1, 11.9,1,1, -7.322, 10531.549, 352.959, 52808.743 24/01/19,16:13:13,03,10,1, 11.9,1,1, -7.322, 10531.556, 352.942, 52808.744 24/01/19,16:13:13,04,10,1, 11.9,1,1, -7.322, 10531.555, 352.923, 52808.756 24/01/19,16:13:13,05,10,1, 11.9,1,1, -7.322, 10531.582, 352.941, 52808.762 24/01/19,16:13:13,06,10,1, 11.9,1,1, -7.322, 10531.552, 352.943, 52808.766 24/01/19,16:13:13,07,10,1, 11.9,1,1, -7.322, 10531.588, 352.935, 52808.724 24/01/19,16:13:13,08,10,1, 11.9,1,1, -7.322, 10531.545, 352.930, 52808.740 24/01/19,16:13:13,09,10,1, 11.9,1,1, -7.322, 10531.577, 352.927, 52808.782 24/01/19,16:13:13,10,10,1, 11.9,1,1, -7.322, 10531.563, 352.926, 52808.753 24/01/19,16:13:13,11,10,1, 11.9,1,1, -7.322, 10531.580, 352.919, 52808.788 24/01/19,16:13:13,12,10,1, 11.9,1,1, -7.322, 10531.582, 352.951, 52808.800 24/01/19,16:13:13,13,10,1, 11.9,1,1, -7.322, 10531.568, 352.947, 52808.790 24/01/19,16:13:13,14,10,1, 11.9,1,1, -7.322, 10531.583, 352.920, 52808.746 24/01/19,16:13:13,15,10,1, 11.9,1,1, -7.322, 10531.566, 352.924, 52808.761 24/01/19,16:13:13,16,10,1, 11.9,1,1, -7.322, 10531.557, 352.933, 52808.749 24/01/19,16:13:13,17,10,1, 11.9,1,1, -7.322, 10531.571, 352.925, 52808.676 24/01/19,16:13:13,18,10,1, 11.9,1,1, -7.322, 10531.566, 352.893, 52808.735 24/01/19,16:13:13,19,10,1, 11.9,1,1, -7.322, 10531.571, 352.909, 52808.729 24/01/19,16:13:14,00,10,1, 11.8,1,1, -7.320, 10531.566, 352.909, 52808.729 24/01/19,16:13:14,01,10,1, 11.8,1,1, -7.320, 10531.587, 352.896, 52808.743 24/01/19,16:13:14,02,10,1, 11.8,1,1, -7.320, 10531.572, 352.886, 52808.750 24/01/19,16:13:14,03,10,1, 11.8,1,1, -7.320, 10531.553, 352.912, 52808.775 24/01/19,16:13:14,04,10,1, 11.8,1,1, -7.320, 10531.549, 352.911, 52808.788 24/01/19,16:13:14,05,10,1, 11.8,1,1, -7.320, 10531.570, 352.914, 52808.794 24/01/19,16:13:14,06,10,1, 11.8,1,1, -7.320, 10531.559, 352.905, 52808.766 24/01/19,16:13:14,07,10,1, 11.8,1,1, -7.320, 10531.561, 352.939, 52808.807 24/01/19,16:13:14,08,10,1, 11.8,1,1, -7.320, 10531.555, 352.919, 52808.740 24/01/19,16:13:14,09,10,1, 11.8,1,1, -7.320, 10531.557, 352.937, 52808.745 24/01/19,16:13:14,10,10,1, 11.8,1,1, -7.320, 10531.534, 352.938, 52808.758 24/01/19,16:13:14,11,10,1, 11.8,1,1, -7.320, 10531.570, 352.954, 52808.773 24/01/19,16:13:14,12,10,1, 11.8,1,1, -7.320, 10531.585, 352.929, 52808.683 24/01/19,16:13:14,13,10,1, 11.8,1,1, -7.320, 10531.545, 352.921, 52808.758 24/01/19,16:13:14,14,10,1, 11.8,1,1, -7.320, 10531.561, 352.920, 52808.731 24/01/19,16:13:14,15,10,1, 11.8,1,1, -7.320, 10531.554, 352.925, 52808.744 24/01/19,16:13:14,16,10,1, 11.8,1,1, -7.320, 10531.553, 352.924, 52808.764 24/01/19,16:13:14,17,10,1, 11.8,1,1, -7.320, 10531.566, 352.937, 52808.780 24/01/19,16:13:14,18,10,1, 11.8,1,1, -7.320, 10531.547, 352.924, 52808.683 24/01/19,16:13:14,19,10,1, 11.8,1,1, -7.320, 10531.563, 352.904, 52808.739 24/01/19,16:13:15,00,10,1, 11.8,1,1, -7.324, 10531.558, 352.904, 52808.739 24/01/19,16:13:15,01,10,1, 11.8,1,1, -7.324, 10531.562, 352.935, 52808.749 24/01/19,16:13:15,02,10,1, 11.8,1,1, -7.324, 10531.558, 352.933, 52808.739 24/01/19,16:13:15,03,10,1, 11.8,1,1, -7.324, 10531.530, 352.938, 52808.752 24/01/19,16:13:15,04,10,1, 11.8,1,1, -7.324, 10531.555, 352.925, 52808.734 24/01/19,16:13:15,05,10,1, 11.8,1,1, -7.324, 10531.526, 352.912, 52808.721 24/01/19,16:13:15,06,10,1, 11.8,1,1, -7.324, 10531.528, 352.901, 52808.745 24/01/19,16:13:15,07,10,1, 11.8,1,1, -7.324, 10531.545, 352.910, 52808.729 24/01/19,16:13:15,08,10,1, 11.8,1,1, -7.324, 10531.547, 352.914, 52808.689 24/01/19,16:13:15,09,10,1, 11.8,1,1, -7.324, 10531.547, 352.942, 52808.778 24/01/19,16:13:15,10,10,1, 11.8,1,1, -7.324, 10531.569, 352.908, 52808.729 24/01/19,16:13:15,11,10,1, 11.8,1,1, -7.324, 10531.546, 352.916, 52808.764 24/01/19,16:13:15,12,10,1, 11.8,1,1, -7.324, 10531.560, 352.905, 52808.749 24/01/19,16:13:15,13,10,1, 11.8,1,1, -7.324, 10531.553, 352.890, 52808.777 24/01/19,16:13:15,14,10,1, 11.8,1,1, -7.324, 10531.547, 352.916, 52808.774 24/01/19,16:13:15,15,10,1, 11.8,1,1, -7.324, 10531.566, 352.925, 52808.773 24/01/19,16:13:15,16,10,1, 11.8,1,1, -7.324, 10531.533, 352.909, 52808.775 24/01/19,16:13:15,17,10,1, 11.8,1,1, -7.324, 10531.548, 352.885, 52808.702 24/01/19,16:13:15,18,10,1, 11.8,1,1, -7.324, 10531.559, 352.918, 52808.716 24/01/19,16:13:15,19,10,1, 11.8,1,1, -7.324, 10531.540, 352.902, 52808.735 24/01/19,16:13:16,00,11,1, 11.9,1,1, -7.322, 10531.533, 352.902, 52808.735 24/01/19,16:13:16,01,11,1, 11.9,1,1, -7.322, 10531.522, 352.922, 52808.700 24/01/19,16:13:16,02,11,1, 11.9,1,1, -7.322, 10531.528, 352.914, 52808.775 24/01/19,16:13:16,03,11,1, 11.9,1,1, -7.322, 10531.532, 352.913, 52808.790 24/01/19,16:13:16,04,11,1, 11.9,1,1, -7.322, 10531.520, 352.909, 52808.794 24/01/19,16:13:16,05,11,1, 11.9,1,1, -7.322, 10531.540, 352.935, 52808.756 24/01/19,16:13:16,06,11,1, 11.9,1,1, -7.322, 10531.518, 352.892, 52808.744 24/01/19,16:13:16,07,11,1, 11.9,1,1, -7.322, 10531.538, 352.885, 52808.714 24/01/19,16:13:16,08,11,1, 11.9,1,1, -7.322, 10531.538, 352.928, 52808.726 24/01/19,16:13:16,09,11,1, 11.9,1,1, -7.322, 10531.557, 352.912, 52808.717 24/01/19,16:13:16,10,11,1, 11.9,1,1, -7.322, 10531.525, 352.889, 52808.742 24/01/19,16:13:16,11,11,1, 11.9,1,1, -7.322, 10531.566, 352.890, 52808.700 24/01/19,16:13:16,12,11,1, 11.9,1,1, -7.322, 10531.555, 352.905, 52808.761 24/01/19,16:13:16,13,11,1, 11.9,1,1, -7.322, 10531.525, 352.867, 52808.716 24/01/19,16:13:16,14,11,1, 11.9,1,1, -7.322, 10531.538, 352.884, 52808.748 24/01/19,16:13:16,15,11,1, 11.9,1,1, -7.322, 10531.541, 352.903, 52808.746 24/01/19,16:13:16,16,11,1, 11.9,1,1, -7.322, 10531.573, 352.905, 52808.793 24/01/19,16:13:16,17,11,1, 11.9,1,1, -7.322, 10531.537, 352.866, 52808.742 24/01/19,16:13:16,18,11,1, 11.9,1,1, -7.322, 10531.568, 352.885, 52808.744 24/01/19,16:13:16,19,11,1, 11.9,1,1, -7.322, 10531.547, 352.906, 52808.697 24/01/19,16:13:17,00,11,1, 11.9,1,1, -7.322, 10531.541, 352.906, 52808.697 24/01/19,16:13:17,01,11,1, 11.9,1,1, -7.322, 10531.549, 352.905, 52808.706 24/01/19,16:13:17,02,11,1, 11.9,1,1, -7.322, 10531.538, 352.900, 52808.745 24/01/19,16:13:17,03,11,1, 11.9,1,1, -7.322, 10531.561, 352.906, 52808.792 24/01/19,16:13:17,04,11,1, 11.9,1,1, -7.322, 10531.561, 352.904, 52808.776 24/01/19,16:13:17,05,11,1, 11.9,1,1, -7.322, 10531.557, 352.879, 52808.725 24/01/19,16:13:17,06,11,1, 11.9,1,1, -7.322, 10531.551, 352.888, 52808.772 24/01/19,16:13:17,07,11,1, 11.9,1,1, -7.322, 10531.565, 352.911, 52808.778 24/01/19,16:13:17,08,11,1, 11.9,1,1, -7.322, 10531.518, 352.874, 52808.754 24/01/19,16:13:17,09,11,1, 11.9,1,1, -7.322, 10531.524, 352.910, 52808.832 24/01/19,16:13:17,10,11,1, 11.9,1,1, -7.322, 10531.543, 352.883, 52808.710 24/01/19,16:13:17,11,11,1, 11.9,1,1, -7.322, 10531.557, 352.876, 52808.668 24/01/19,16:13:17,12,11,1, 11.9,1,1, -7.322, 10531.552, 352.877, 52808.694 24/01/19,16:13:17,13,11,1, 11.9,1,1, -7.322, 10531.547, 352.891, 52808.745 24/01/19,16:13:17,14,11,1, 11.9,1,1, -7.322, 10531.527, 352.901, 52808.782 24/01/19,16:13:17,15,11,1, 11.9,1,1, -7.322, 10531.535, 352.899, 52808.750 24/01/19,16:13:17,16,11,1, 11.9,1,1, -7.322, 10531.554, 352.901, 52808.722 24/01/19,16:13:17,17,11,1, 11.9,1,1, -7.322, 10531.536, 352.896, 52808.692 24/01/19,16:13:17,18,11,1, 11.9,1,1, -7.322, 10531.528, 352.894, 52808.754 24/01/19,16:13:17,19,11,1, 11.9,1,1, -7.322, 10531.548, 352.900, 52808.692 24/01/19,16:13:18,00,10,1, 11.9,1,1, -7.322, 10531.541, 352.900, 52808.692 24/01/19,16:13:18,01,10,1, 11.9,1,1, -7.322, 10531.567, 352.914, 52808.750 24/01/19,16:13:18,02,10,1, 11.9,1,1, -7.322, 10531.550, 352.874, 52808.746 24/01/19,16:13:18,03,10,1, 11.9,1,1, -7.322, 10531.545, 352.898, 52808.766 24/01/19,16:13:18,04,10,1, 11.9,1,1, -7.322, 10531.547, 352.878, 52808.727 24/01/19,16:13:18,05,10,1, 11.9,1,1, -7.322, 10531.567, 352.886, 52808.740 24/01/19,16:13:18,06,10,1, 11.9,1,1, -7.322, 10531.522, 352.870, 52808.676 24/01/19,16:13:18,07,10,1, 11.9,1,1, -7.322, 10531.550, 352.895, 52808.712 24/01/19,16:13:18,08,10,1, 11.9,1,1, -7.322, 10531.543, 352.891, 52808.768 24/01/19,16:13:18,09,10,1, 11.9,1,1, -7.322, 10531.544, 352.885, 52808.668 24/01/19,16:13:18,10,10,1, 11.9,1,1, -7.322, 10531.529, 352.896, 52808.726 24/01/19,16:13:18,11,10,1, 11.9,1,1, -7.322, 10531.543, 352.889, 52808.688 24/01/19,16:13:18,12,10,1, 11.9,1,1, -7.322, 10531.527, 352.877, 52808.749 24/01/19,16:13:18,13,10,1, 11.9,1,1, -7.322, 10531.547, 352.892, 52808.786 24/01/19,16:13:18,14,10,1, 11.9,1,1, -7.322, 10531.540, 352.899, 52808.698 24/01/19,16:13:18,15,10,1, 11.9,1,1, -7.322, 10531.544, 352.889, 52808.723 24/01/19,16:13:18,16,10,1, 11.9,1,1, -7.322, 10531.542, 352.905, 52808.686 24/01/19,16:13:18,17,10,1, 11.9,1,1, -7.322, 10531.522, 352.915, 52808.688 24/01/19,16:13:18,18,10,1, 11.9,1,1, -7.322, 10531.516, 352.900, 52808.708 24/01/19,16:13:18,19,10,1, 11.9,1,1, -7.322, 10531.530, 352.901, 52808.721 24/01/19,16:13:19,00,10,1, 12.0,1,1, -7.320, 10531.524, 352.901, 52808.721 24/01/19,16:13:19,01,10,1, 12.0,1,1, -7.320, 10531.553, 352.904, 52808.799 24/01/19,16:13:19,02,10,1, 12.0,1,1, -7.320, 10531.537, 352.908, 52808.714 24/01/19,16:13:19,03,10,1, 12.0,1,1, -7.320, 10531.531, 352.902, 52808.679 24/01/19,16:13:19,04,10,1, 12.0,1,1, -7.320, 10531.522, 352.898, 52808.778 24/01/19,16:13:19,05,10,1, 12.0,1,1, -7.320, 10531.545, 352.894, 52808.677 24/01/19,16:13:19,06,10,1, 12.0,1,1, -7.320, 10531.544, 352.887, 52808.710 24/01/19,16:13:19,07,10,1, 12.0,1,1, -7.320, 10531.518, 352.883, 52808.712 24/01/19,16:13:19,08,10,1, 12.0,1,1, -7.320, 10531.515, 352.904, 52808.670 24/01/19,16:13:19,09,10,1, 12.0,1,1, -7.320, 10531.534, 352.919, 52808.848 24/01/19,16:13:19,10,10,1, 12.0,1,1, -7.320, 10531.513, 352.878, 52808.695 24/01/19,16:13:19,11,10,1, 12.0,1,1, -7.320, 10531.545, 352.918, 52808.716 24/01/19,16:13:19,12,10,1, 12.0,1,1, -7.320, 10531.539, 352.905, 52808.726 24/01/19,16:13:19,13,10,1, 12.0,1,1, -7.320, 10531.543, 352.866, 52808.755 24/01/19,16:13:19,14,10,1, 12.0,1,1, -7.320, 10531.514, 352.863, 52808.743 24/01/19,16:13:19,15,10,1, 12.0,1,1, -7.320, 10531.517, 352.896, 52808.773 24/01/19,16:13:19,16,10,1, 12.0,1,1, -7.320, 10531.544, 352.889, 52808.815 24/01/19,16:13:19,17,10,1, 12.0,1,1, -7.320, 10531.505, 352.864, 52808.789 24/01/19,16:13:19,18,10,1, 12.0,1,1, -7.320, 10531.527, 352.898, 52808.712 24/01/19,16:13:19,19,10,1, 12.0,1,1, -7.320, 10531.569, 352.871, 52808.653 24/01/19,16:13:20,00,10,1, 11.9,1,1, -7.317, 10531.566, 352.871, 52808.653 24/01/19,16:13:20,01,10,1, 11.9,1,1, -7.317, 10531.518, 352.871, 52808.727 24/01/19,16:13:20,02,10,1, 11.9,1,1, -7.317, 10531.536, 352.880, 52808.679 24/01/19,16:13:20,03,10,1, 11.9,1,1, -7.317, 10531.531, 352.901, 52808.659 24/01/19,16:13:20,04,10,1, 11.9,1,1, -7.317, 10531.543, 352.898, 52808.634 24/01/19,16:13:20,05,10,1, 11.9,1,1, -7.317, 10531.550, 352.877, 52808.661 24/01/19,16:13:20,06,10,1, 11.9,1,1, -7.317, 10531.548, 352.899, 52808.733 24/01/19,16:13:20,07,10,1, 11.9,1,1, -7.317, 10531.528, 352.871, 52808.771 24/01/19,16:13:20,08,10,1, 11.9,1,1, -7.317, 10531.518, 352.894, 52808.806 24/01/19,16:13:20,09,10,1, 11.9,1,1, -7.317, 10531.519, 352.889, 52808.663 24/01/19,16:13:20,10,10,1, 11.9,1,1, -7.317, 10531.553, 352.901, 52808.704 24/01/19,16:13:20,11,10,1, 11.9,1,1, -7.317, 10531.551, 352.873, 52808.703 24/01/19,16:13:20,12,10,1, 11.9,1,1, -7.317, 10531.547, 352.875, 52808.684 24/01/19,16:13:20,13,10,1, 11.9,1,1, -7.317, 10531.544, 352.912, 52808.667 24/01/19,16:13:20,14,10,1, 11.9,1,1, -7.317, 10531.540, 352.875, 52808.668 24/01/19,16:13:20,15,10,1, 11.9,1,1, -7.317, 10531.544, 352.882, 52808.676 24/01/19,16:13:20,16,10,1, 11.9,1,1, -7.317, 10531.553, 352.882, 52808.700 24/01/19,16:13:20,17,10,1, 11.9,1,1, -7.317, 10531.543, 352.894, 52808.676 24/01/19,16:13:20,18,10,1, 11.9,1,1, -7.317, 10531.550, 352.872, 52808.746 24/01/19,16:13:20,19,10,1, 11.9,1,1, -7.317, 10531.540, 352.877, 52808.679 24/01/19,16:13:21,00,10,1, 12.0,1,1, -7.324, 10531.533, 352.877, 52808.679 24/01/19,16:13:21,01,10,1, 12.0,1,1, -7.324, 10531.528, 352.887, 52808.732 24/01/19,16:13:21,02,10,1, 12.0,1,1, -7.324, 10531.546, 352.860, 52808.712 24/01/19,16:13:21,03,10,1, 12.0,1,1, -7.324, 10531.524, 352.902, 52808.759 24/01/19,16:13:21,04,10,1, 12.0,1,1, -7.324, 10531.558, 352.889, 52808.708 24/01/19,16:13:21,05,10,1, 12.0,1,1, -7.324, 10531.545, 352.869, 52808.737 24/01/19,16:13:21,06,10,1, 12.0,1,1, -7.324, 10531.563, 352.867, 52808.665 24/01/19,16:13:21,07,10,1, 12.0,1,1, -7.324, 10531.570, 352.881, 52808.717 24/01/19,16:13:21,08,10,1, 12.0,1,1, -7.324, 10531.567, 352.868, 52808.632 24/01/19,16:13:21,09,10,1, 12.0,1,1, -7.324, 10531.546, 352.871, 52808.708 24/01/19,16:13:21,10,10,1, 12.0,1,1, -7.324, 10531.550, 352.877, 52808.680 24/01/19,16:13:21,11,10,1, 12.0,1,1, -7.324, 10531.527, 352.857, 52808.762 24/01/19,16:13:21,12,10,1, 12.0,1,1, -7.324, 10531.557, 352.875, 52808.776 24/01/19,16:13:21,13,10,1, 12.0,1,1, -7.324, 10531.542, 352.875, 52808.755 24/01/19,16:13:21,14,10,1, 12.0,1,1, -7.324, 10531.528, 352.873, 52808.784 24/01/19,16:13:21,15,10,1, 12.0,1,1, -7.324, 10531.577, 352.864, 52808.548 24/01/19,16:13:21,16,10,1, 12.0,1,1, -7.324, 10531.553, 352.852, 52808.600 24/01/19,16:13:21,17,10,1, 12.0,1,1, -7.324, 10531.544, 352.856, 52808.670 24/01/19,16:13:21,18,10,1, 12.0,1,1, -7.324, 10531.556, 352.893, 52808.738 24/01/19,16:13:21,19,10,1, 12.0,1,1, -7.324, 10531.544, 352.880, 52808.761 24/01/19,16:13:22,00,10,1, 11.8,1,1, -7.319, 10531.541, 352.880, 52808.761 24/01/19,16:13:22,01,10,1, 11.8,1,1, -7.319, 10531.544, 352.879, 52808.755 24/01/19,16:13:22,02,10,1, 11.8,1,1, -7.319, 10531.535, 352.861, 52808.743 24/01/19,16:13:22,03,10,1, 11.8,1,1, -7.319, 10531.519, 352.863, 52808.763 24/01/19,16:13:22,04,10,1, 11.8,1,1, -7.319, 10531.538, 352.866, 52808.686 24/01/19,16:13:22,05,10,1, 11.8,1,1, -7.319, 10531.556, 352.907, 52808.753 24/01/19,16:13:22,06,10,1, 11.8,1,1, -7.319, 10531.551, 352.850, 52808.749 24/01/19,16:13:22,07,10,1, 11.8,1,1, -7.319, 10531.533, 352.868, 52808.779 24/01/19,16:13:22,08,10,1, 11.8,1,1, -7.319, 10531.560, 352.877, 52808.736 24/01/19,16:13:22,09,10,1, 11.8,1,1, -7.319, 10531.543, 352.871, 52808.764 24/01/19,16:13:22,10,10,1, 11.8,1,1, -7.319, 10531.521, 352.849, 52808.713 24/01/19,16:13:22,11,10,1, 11.8,1,1, -7.319, 10531.540, 352.892, 52808.753 24/01/19,16:13:22,12,10,1, 11.8,1,1, -7.319, 10531.567, 352.889, 52808.755 24/01/19,16:13:22,13,10,1, 11.8,1,1, -7.319, 10531.545, 352.877, 52808.734 24/01/19,16:13:22,14,10,1, 11.8,1,1, -7.319, 10531.535, 352.866, 52808.793 24/01/19,16:13:22,15,10,1, 11.8,1,1, -7.319, 10531.551, 352.871, 52808.792 24/01/19,16:13:22,16,10,1, 11.8,1,1, -7.319, 10531.522, 352.884, 52808.752 24/01/19,16:13:22,17,10,1, 11.8,1,1, -7.319, 10531.537, 352.871, 52808.776 24/01/19,16:13:22,18,10,1, 11.8,1,1, -7.319, 10531.549, 352.849, 52808.744 24/01/19,16:13:22,19,10,1, 11.8,1,1, -7.319, 10531.526, 352.892, 52808.791 24/01/19,16:13:23,00,10,1, 11.9,1,1, -7.323, 10531.524, 352.892, 52808.791 24/01/19,16:13:23,01,10,1, 11.9,1,1, -7.323, 10531.557, 352.874, 52808.730 24/01/19,16:13:23,02,10,1, 11.9,1,1, -7.323, 10531.557, 352.883, 52808.817 24/01/19,16:13:23,03,10,1, 11.9,1,1, -7.323, 10531.536, 352.859, 52808.755 24/01/19,16:13:23,04,10,1, 11.9,1,1, -7.323, 10531.550, 352.876, 52808.733 24/01/19,16:13:23,05,10,1, 11.9,1,1, -7.323, 10531.512, 352.861, 52808.688 24/01/19,16:13:23,06,10,1, 11.9,1,1, -7.323, 10531.559, 352.851, 52808.679 24/01/19,16:13:23,07,10,1, 11.9,1,1, -7.323, 10531.543, 352.871, 52808.810 24/01/19,16:13:23,08,10,1, 11.9,1,1, -7.323, 10531.536, 352.845, 52808.747 24/01/19,16:13:23,09,10,1, 11.9,1,1, -7.323, 10531.550, 352.866, 52808.705 24/01/19,16:13:23,10,10,1, 11.9,1,1, -7.323, 10531.545, 352.872, 52808.765 24/01/19,16:13:23,11,10,1, 11.9,1,1, -7.323, 10531.562, 352.847, 52808.759 24/01/19,16:13:23,12,10,1, 11.9,1,1, -7.323, 10531.543, 352.819, 52808.689 24/01/19,16:13:23,13,10,1, 11.9,1,1, -7.323, 10531.554, 352.863, 52808.723 24/01/19,16:13:23,14,10,1, 11.9,1,1, -7.323, 10531.544, 352.845, 52808.760 24/01/19,16:13:23,15,10,1, 11.9,1,1, -7.323, 10531.523, 352.856, 52808.681 24/01/19,16:13:23,16,10,1, 11.9,1,1, -7.323, 10531.561, 352.851, 52808.680 24/01/19,16:13:23,17,10,1, 11.9,1,1, -7.323, 10531.524, 352.874, 52808.771 24/01/19,16:13:23,18,10,1, 11.9,1,1, -7.323, 10531.534, 352.844, 52808.695 24/01/19,16:13:23,19,10,1, 11.9,1,1, -7.323, 10531.537, 352.835, 52808.749 24/01/19,16:13:24,00,10,1, 11.9,1,1, -7.324, 10531.533, 352.835, 52808.749 24/01/19,16:13:24,01,10,1, 11.9,1,1, -7.324, 10531.556, 352.861, 52808.694 24/01/19,16:13:24,02,10,1, 11.9,1,1, -7.324, 10531.571, 352.841, 52808.728 24/01/19,16:13:24,03,10,1, 11.9,1,1, -7.324, 10531.531, 352.852, 52808.784 24/01/19,16:13:24,04,10,1, 11.9,1,1, -7.324, 10531.576, 352.836, 52808.721 24/01/19,16:13:24,05,10,1, 11.9,1,1, -7.324, 10531.540, 352.819, 52808.684 24/01/19,16:13:24,06,10,1, 11.9,1,1, -7.324, 10531.583, 352.836, 52808.648 24/01/19,16:13:24,07,10,1, 11.9,1,1, -7.324, 10531.572, 352.862, 52808.716 24/01/19,16:13:24,08,10,1, 11.9,1,1, -7.324, 10531.554, 352.848, 52808.761 24/01/19,16:13:24,09,10,1, 11.9,1,1, -7.324, 10531.526, 352.861, 52808.811 24/01/19,16:13:24,10,10,1, 11.9,1,1, -7.324, 10531.561, 352.858, 52808.774 24/01/19,16:13:24,11,10,1, 11.9,1,1, -7.324, 10531.549, 352.841, 52808.686 24/01/19,16:13:24,12,10,1, 11.9,1,1, -7.324, 10531.560, 352.841, 52808.677 24/01/19,16:13:24,13,10,1, 11.9,1,1, -7.324, 10531.534, 352.828, 52808.660 24/01/19,16:13:24,14,10,1, 11.9,1,1, -7.324, 10531.553, 352.843, 52808.716 24/01/19,16:13:24,15,10,1, 11.9,1,1, -7.324, 10531.553, 352.839, 52808.745 24/01/19,16:13:24,16,10,1, 11.9,1,1, -7.324, 10531.540, 352.838, 52808.706 24/01/19,16:13:24,17,10,1, 11.9,1,1, -7.324, 10531.532, 352.846, 52808.746 24/01/19,16:13:24,18,10,1, 11.9,1,1, -7.324, 10531.562, 352.813, 52808.637 24/01/19,16:13:24,19,10,1, 11.9,1,1, -7.324, 10531.529, 352.817, 52808.779 24/01/19,16:13:25,00,10,1, 11.9,1,1, -7.323, 10531.524, 352.817, 52808.779 24/01/19,16:13:25,01,10,1, 11.9,1,1, -7.323, 10531.535, 352.865, 52808.746 24/01/19,16:13:25,02,10,1, 11.9,1,1, -7.323, 10531.545, 352.850, 52808.732 24/01/19,16:13:25,03,10,1, 11.9,1,1, -7.323, 10531.531, 352.830, 52808.710 24/01/19,16:13:25,04,10,1, 11.9,1,1, -7.323, 10531.549, 352.839, 52808.738 24/01/19,16:13:25,05,10,1, 11.9,1,1, -7.323, 10531.573, 352.861, 52808.752 24/01/19,16:13:25,06,10,1, 11.9,1,1, -7.323, 10531.562, 352.842, 52808.741 24/01/19,16:13:25,07,10,1, 11.9,1,1, -7.323, 10531.520, 352.840, 52808.749 24/01/19,16:13:25,08,10,1, 11.9,1,1, -7.323, 10531.528, 352.837, 52808.723 24/01/19,16:13:25,09,10,1, 11.9,1,1, -7.323, 10531.551, 352.831, 52808.680 24/01/19,16:13:25,10,10,1, 11.9,1,1, -7.323, 10531.544, 352.826, 52808.670 24/01/19,16:13:25,11,10,1, 11.9,1,1, -7.323, 10531.550, 352.828, 52808.691 24/01/19,16:13:25,12,10,1, 11.9,1,1, -7.323, 10531.538, 352.852, 52808.691 24/01/19,16:13:25,13,10,1, 11.9,1,1, -7.323, 10531.546, 352.842, 52808.722 24/01/19,16:13:25,14,10,1, 11.9,1,1, -7.323, 10531.535, 352.832, 52808.766 24/01/19,16:13:25,15,10,1, 11.9,1,1, -7.323, 10531.537, 352.869, 52808.799 24/01/19,16:13:25,16,10,1, 11.9,1,1, -7.323, 10531.517, 352.850, 52808.824 24/01/19,16:13:25,17,10,1, 11.9,1,1, -7.323, 10531.529, 352.852, 52808.786 24/01/19,16:13:25,18,10,1, 11.9,1,1, -7.323, 10531.543, 352.856, 52808.749 24/01/19,16:13:25,19,10,1, 11.9,1,1, -7.323, 10531.528, 352.873, 52808.763 24/01/19,16:13:26,00,10,1, 11.8,1,1, -7.325, 10531.524, 352.873, 52808.763 24/01/19,16:13:26,01,10,1, 11.8,1,1, -7.325, 10531.540, 352.836, 52808.648 24/01/19,16:13:26,02,10,1, 11.8,1,1, -7.325, 10531.530, 352.811, 52808.702 24/01/19,16:13:26,03,10,1, 11.8,1,1, -7.325, 10531.532, 352.820, 52808.709 24/01/19,16:13:26,04,10,1, 11.8,1,1, -7.325, 10531.517, 352.831, 52808.725 24/01/19,16:13:26,05,10,1, 11.8,1,1, -7.325, 10531.527, 352.823, 52808.745 24/01/19,16:13:26,06,10,1, 11.8,1,1, -7.325, 10531.527, 352.854, 52808.702 24/01/19,16:13:26,07,10,1, 11.8,1,1, -7.325, 10531.516, 352.830, 52808.763 24/01/19,16:13:26,08,10,1, 11.8,1,1, -7.325, 10531.529, 352.829, 52808.699 24/01/19,16:13:26,09,10,1, 11.8,1,1, -7.325, 10531.552, 352.839, 52808.677 24/01/19,16:13:26,10,10,1, 11.8,1,1, -7.325, 10531.572, 352.856, 52808.735 24/01/19,16:13:26,11,10,1, 11.8,1,1, -7.325, 10531.509, 352.833, 52808.722 24/01/19,16:13:26,12,10,1, 11.8,1,1, -7.325, 10531.531, 352.806, 52808.746 24/01/19,16:13:26,13,10,1, 11.8,1,1, -7.325, 10531.547, 352.857, 52808.728 24/01/19,16:13:26,14,10,1, 11.8,1,1, -7.325, 10531.555, 352.830, 52808.745 24/01/19,16:13:26,15,10,1, 11.8,1,1, -7.325, 10531.550, 352.827, 52808.728 24/01/19,16:13:26,16,10,1, 11.8,1,1, -7.325, 10531.540, 352.864, 52808.675 24/01/19,16:13:26,17,10,1, 11.8,1,1, -7.325, 10531.536, 352.854, 52808.729 24/01/19,16:13:26,18,10,1, 11.8,1,1, -7.325, 10531.527, 352.841, 52808.726 24/01/19,16:13:26,19,10,1, 11.8,1,1, -7.325, 10531.531, 352.827, 52808.794 24/01/19,16:13:27,00,10,1, 11.9,1,1, -7.324, 10531.524, 352.827, 52808.794 24/01/19,16:13:27,01,10,1, 11.9,1,1, -7.324, 10531.564, 352.864, 52808.833 24/01/19,16:13:27,02,10,1, 11.9,1,1, -7.324, 10531.535, 352.816, 52808.795 24/01/19,16:13:27,03,10,1, 11.9,1,1, -7.324, 10531.537, 352.834, 52808.739 24/01/19,16:13:27,04,10,1, 11.9,1,1, -7.324, 10531.567, 352.858, 52808.751 24/01/19,16:13:27,05,10,1, 11.9,1,1, -7.324, 10531.544, 352.828, 52808.738 24/01/19,16:13:27,06,10,1, 11.9,1,1, -7.324, 10531.555, 352.841, 52808.726 24/01/19,16:13:27,07,10,1, 11.9,1,1, -7.324, 10531.538, 352.858, 52808.695 24/01/19,16:13:27,08,10,1, 11.9,1,1, -7.324, 10531.545, 352.846, 52808.717 24/01/19,16:13:27,09,10,1, 11.9,1,1, -7.324, 10531.557, 352.849, 52808.773 24/01/19,16:13:27,10,10,1, 11.9,1,1, -7.324, 10531.535, 352.864, 52808.793 24/01/19,16:13:27,11,10,1, 11.9,1,1, -7.324, 10531.551, 352.877, 52808.817 24/01/19,16:13:27,12,10,1, 11.9,1,1, -7.324, 10531.549, 352.852, 52808.745 24/01/19,16:13:27,13,10,1, 11.9,1,1, -7.324, 10531.533, 352.835, 52808.745 24/01/19,16:13:27,14,10,1, 11.9,1,1, -7.324, 10531.552, 352.856, 52808.783 24/01/19,16:13:27,15,10,1, 11.9,1,1, -7.324, 10531.553, 352.836, 52808.767 24/01/19,16:13:27,16,10,1, 11.9,1,1, -7.324, 10531.552, 352.847, 52808.721 24/01/19,16:13:27,17,10,1, 11.9,1,1, -7.324, 10531.558, 352.854, 52808.723 24/01/19,16:13:27,18,10,1, 11.9,1,1, -7.324, 10531.568, 352.826, 52808.778 24/01/19,16:13:27,19,10,1, 11.9,1,1, -7.324, 10531.574, 352.855, 52808.761 24/01/19,16:13:28,00,10,1, 11.9,1,1, -7.326, 10531.566, 352.855, 52808.761 24/01/19,16:13:28,01,10,1, 11.9,1,1, -7.326, 10531.549, 352.840, 52808.734 24/01/19,16:13:28,02,10,1, 11.9,1,1, -7.326, 10531.562, 352.849, 52808.639 24/01/19,16:13:28,03,10,1, 11.9,1,1, -7.326, 10531.554, 352.827, 52808.679 24/01/19,16:13:28,04,10,1, 11.9,1,1, -7.326, 10531.552, 352.856, 52808.701 24/01/19,16:13:28,05,10,1, 11.9,1,1, -7.326, 10531.574, 352.867, 52808.743 24/01/19,16:13:28,06,10,1, 11.9,1,1, -7.326, 10531.558, 352.863, 52808.772 24/01/19,16:13:28,07,10,1, 11.9,1,1, -7.326, 10531.552, 352.831, 52808.733 24/01/19,16:13:28,08,10,1, 11.9,1,1, -7.326, 10531.551, 352.866, 52808.727 24/01/19,16:13:28,09,10,1, 11.9,1,1, -7.326, 10531.544, 352.858, 52808.708 24/01/19,16:13:28,10,10,1, 11.9,1,1, -7.326, 10531.554, 352.858, 52808.714 24/01/19,16:13:28,11,10,1, 11.9,1,1, -7.326, 10531.571, 352.852, 52808.691 24/01/19,16:13:28,12,10,1, 11.9,1,1, -7.326, 10531.528, 352.867, 52808.712 24/01/19,16:13:28,13,10,1, 11.9,1,1, -7.326, 10531.556, 352.870, 52808.713 24/01/19,16:13:28,14,10,1, 11.9,1,1, -7.326, 10531.562, 352.842, 52808.716 24/01/19,16:13:28,15,10,1, 11.9,1,1, -7.326, 10531.549, 352.843, 52808.756 24/01/19,16:13:28,16,10,1, 11.9,1,1, -7.326, 10531.583, 352.866, 52808.714 24/01/19,16:13:28,17,10,1, 11.9,1,1, -7.326, 10531.568, 352.862, 52808.724 24/01/19,16:13:28,18,10,1, 11.9,1,1, -7.326, 10531.568, 352.851, 52808.740 24/01/19,16:13:28,19,10,1, 11.9,1,1, -7.326, 10531.560, 352.856, 52808.691 24/01/19,16:13:29,00,10,1, 11.9,1,1, -7.322, 10531.558, 352.856, 52808.691 24/01/19,16:13:29,01,10,1, 11.9,1,1, -7.322, 10531.545, 352.845, 52808.729 24/01/19,16:13:29,02,10,1, 11.9,1,1, -7.322, 10531.555, 352.874, 52808.749 24/01/19,16:13:29,03,10,1, 11.9,1,1, -7.322, 10531.555, 352.850, 52808.718 24/01/19,16:13:29,04,10,1, 11.9,1,1, -7.322, 10531.541, 352.839, 52808.708 24/01/19,16:13:29,05,10,1, 11.9,1,1, -7.322, 10531.547, 352.862, 52808.708 24/01/19,16:13:29,06,10,1, 11.9,1,1, -7.322, 10531.542, 352.876, 52808.719 24/01/19,16:13:29,07,10,1, 11.9,1,1, -7.322, 10531.550, 352.861, 52808.690 24/01/19,16:13:29,08,10,1, 11.9,1,1, -7.322, 10531.558, 352.864, 52808.694 24/01/19,16:13:29,09,10,1, 11.9,1,1, -7.322, 10531.551, 352.843, 52808.703 24/01/19,16:13:29,10,10,1, 11.9,1,1, -7.322, 10531.567, 352.863, 52808.764 24/01/19,16:13:29,11,10,1, 11.9,1,1, -7.322, 10531.544, 352.867, 52808.817 24/01/19,16:13:29,12,10,1, 11.9,1,1, -7.322, 10531.558, 352.832, 52808.719 24/01/19,16:13:29,13,10,1, 11.9,1,1, -7.322, 10531.574, 352.862, 52808.748 24/01/19,16:13:29,14,10,1, 11.9,1,1, -7.322, 10531.568, 352.861, 52808.718 24/01/19,16:13:29,15,10,1, 11.9,1,1, -7.322, 10531.571, 352.842, 52808.722 24/01/19,16:13:29,16,10,1, 11.9,1,1, -7.322, 10531.559, 352.845, 52808.688 24/01/19,16:13:29,17,10,1, 11.9,1,1, -7.322, 10531.563, 352.827, 52808.713 24/01/19,16:13:29,18,10,1, 11.9,1,1, -7.322, 10531.559, 352.873, 52808.681 24/01/19,16:13:29,19,10,1, 11.9,1,1, -7.322, 10531.561, 352.851, 52808.699 24/01/19,16:13:30,00,10,1, 11.9,1,1, -7.322, 10531.558, 352.851, 52808.699 24/01/19,16:13:30,01,10,1, 11.9,1,1, -7.322, 10531.523, 352.874, 52808.714 24/01/19,16:13:30,02,10,1, 11.9,1,1, -7.322, 10531.530, 352.884, 52808.771 24/01/19,16:13:30,03,10,1, 11.9,1,1, -7.322, 10531.521, 352.845, 52808.700 24/01/19,16:13:30,04,10,1, 11.9,1,1, -7.322, 10531.523, 352.863, 52808.702 24/01/19,16:13:30,05,10,1, 11.9,1,1, -7.322, 10531.536, 352.855, 52808.670 24/01/19,16:13:30,06,10,1, 11.9,1,1, -7.322, 10531.548, 352.861, 52808.696 24/01/19,16:13:30,07,10,1, 11.9,1,1, -7.322, 10531.553, 352.861, 52808.680 24/01/19,16:13:30,08,10,1, 11.9,1,1, -7.322, 10531.534, 352.854, 52808.714 24/01/19,16:13:30,09,10,1, 11.9,1,1, -7.322, 10531.550, 352.884, 52808.745 24/01/19,16:13:30,10,10,1, 11.9,1,1, -7.322, 10531.540, 352.850, 52808.709 24/01/19,16:13:30,11,10,1, 11.9,1,1, -7.322, 10531.535, 352.848, 52808.675 24/01/19,16:13:30,12,10,1, 11.9,1,1, -7.322, 10531.548, 352.843, 52808.706 24/01/19,16:13:30,13,10,1, 11.9,1,1, -7.322, 10531.556, 352.859, 52808.702 24/01/19,16:13:30,14,10,1, 11.9,1,1, -7.322, 10531.523, 352.823, 52808.683 24/01/19,16:13:30,15,10,1, 11.9,1,1, -7.322, 10531.545, 352.890, 52808.683 24/01/19,16:13:30,16,10,1, 11.9,1,1, -7.322, 10531.555, 352.869, 52808.740 24/01/19,16:13:30,17,10,1, 11.9,1,1, -7.322, 10531.555, 352.880, 52808.718 24/01/19,16:13:30,18,10,1, 11.9,1,1, -7.322, 10531.528, 352.856, 52808.662 24/01/19,16:13:30,19,10,1, 11.9,1,1, -7.322, 10531.564, 352.901, 52808.596 24/01/19,16:13:31,00,10,1, 11.9,1,1, -7.321, 10531.558, 352.901, 52808.596 24/01/19,16:13:31,01,10,1, 11.9,1,1, -7.321, 10531.548, 352.866, 52808.738 24/01/19,16:13:31,02,10,1, 11.9,1,1, -7.321, 10531.526, 352.862, 52808.755 24/01/19,16:13:31,03,10,1, 11.9,1,1, -7.321, 10531.551, 352.879, 52808.809 24/01/19,16:13:31,04,10,1, 11.9,1,1, -7.321, 10531.554, 352.884, 52808.761 24/01/19,16:13:31,05,10,1, 11.9,1,1, -7.321, 10531.541, 352.879, 52808.688 24/01/19,16:13:31,06,10,1, 11.9,1,1, -7.321, 10531.541, 352.885, 52808.715 24/01/19,16:13:31,07,10,1, 11.9,1,1, -7.321, 10531.551, 352.892, 52808.699 24/01/19,16:13:31,08,10,1, 11.9,1,1, -7.321, 10531.544, 352.880, 52808.665 24/01/19,16:13:31,09,10,1, 11.9,1,1, -7.321, 10531.563, 352.858, 52808.666 24/01/19,16:13:31,10,10,1, 11.9,1,1, -7.321, 10531.555, 352.869, 52808.665 24/01/19,16:13:31,11,10,1, 11.9,1,1, -7.321, 10531.553, 352.874, 52808.668 24/01/19,16:13:31,12,10,1, 11.9,1,1, -7.321, 10531.547, 352.876, 52808.774 24/01/19,16:13:31,13,10,1, 11.9,1,1, -7.321, 10531.536, 352.892, 52808.680 24/01/19,16:13:31,14,10,1, 11.9,1,1, -7.321, 10531.572, 352.857, 52808.672 24/01/19,16:13:31,15,10,1, 11.9,1,1, -7.321, 10531.547, 352.856, 52808.676 24/01/19,16:13:31,16,10,1, 11.9,1,1, -7.321, 10531.533, 352.880, 52808.696 24/01/19,16:13:31,17,10,1, 11.9,1,1, -7.321, 10531.536, 352.878, 52808.643 24/01/19,16:13:31,18,10,1, 11.9,1,1, -7.321, 10531.551, 352.865, 52808.772 24/01/19,16:13:31,19,10,1, 11.9,1,1, -7.321, 10531.561, 352.849, 52808.696 24/01/19,16:13:32,00,10,1, 11.9,1,1, -7.316, 10531.558, 352.849, 52808.696 24/01/19,16:13:32,01,10,1, 11.9,1,1, -7.316, 10531.562, 352.908, 52808.805 24/01/19,16:13:32,02,10,1, 11.9,1,1, -7.316, 10531.566, 352.875, 52808.678 24/01/19,16:13:32,03,10,1, 11.9,1,1, -7.316, 10531.534, 352.884, 52808.739 24/01/19,16:13:32,04,10,1, 11.9,1,1, -7.316, 10531.550, 352.861, 52808.693 24/01/19,16:13:32,05,10,1, 11.9,1,1, -7.316, 10531.564, 352.881, 52808.644 24/01/19,16:13:32,06,10,1, 11.9,1,1, -7.316, 10531.535, 352.860, 52808.766 24/01/19,16:13:32,07,10,1, 11.9,1,1, -7.316, 10531.543, 352.871, 52808.794 24/01/19,16:13:32,08,10,1, 11.9,1,1, -7.316, 10531.567, 352.867, 52808.799 24/01/19,16:13:32,09,10,1, 11.9,1,1, -7.316, 10531.532, 352.880, 52808.736 24/01/19,16:13:32,10,10,1, 11.9,1,1, -7.316, 10531.521, 352.841, 52808.623 24/01/19,16:13:32,11,10,1, 11.9,1,1, -7.316, 10531.553, 352.873, 52808.655 24/01/19,16:13:32,12,10,1, 11.9,1,1, -7.316, 10531.560, 352.864, 52808.651 24/01/19,16:13:32,13,10,1, 11.9,1,1, -7.316, 10531.555, 352.859, 52808.695 24/01/19,16:13:32,14,10,1, 11.9,1,1, -7.316, 10531.513, 352.861, 52808.718 24/01/19,16:13:32,15,10,1, 11.9,1,1, -7.316, 10531.534, 352.864, 52808.773 24/01/19,16:13:32,16,10,1, 11.9,1,1, -7.316, 10531.537, 352.879, 52808.666 24/01/19,16:13:32,17,10,1, 11.9,1,1, -7.316, 10531.551, 352.878, 52808.718 24/01/19,16:13:32,18,10,1, 11.9,1,1, -7.316, 10531.544, 352.853, 52808.719 24/01/19,16:13:32,19,10,1, 11.9,1,1, -7.316, 10531.551, 352.888, 52808.720 24/01/19,16:13:33,00,10,1, 11.9,1,1, -7.322, 10531.549, 352.888, 52808.720 24/01/19,16:13:33,01,10,1, 11.9,1,1, -7.322, 10531.546, 352.865, 52808.681 24/01/19,16:13:33,02,10,1, 11.9,1,1, -7.322, 10531.552, 352.874, 52808.740 24/01/19,16:13:33,03,10,1, 11.9,1,1, -7.322, 10531.526, 352.861, 52808.714 24/01/19,16:13:33,04,10,1, 11.9,1,1, -7.322, 10531.533, 352.867, 52808.687 24/01/19,16:13:33,05,10,1, 11.9,1,1, -7.322, 10531.540, 352.846, 52808.533 24/01/19,16:13:33,06,10,1, 11.9,1,1, -7.322, 10531.520, 352.871, 52808.687 24/01/19,16:13:33,07,10,1, 11.9,1,1, -7.322, 10531.568, 352.898, 52808.731 24/01/19,16:13:33,08,10,1, 11.9,1,1, -7.322, 10531.535, 352.863, 52808.680 24/01/19,16:13:33,09,10,1, 11.9,1,1, -7.322, 10531.532, 352.886, 52808.710 24/01/19,16:13:33,10,10,1, 11.9,1,1, -7.322, 10531.536, 352.857, 52808.697 24/01/19,16:13:33,11,10,1, 11.9,1,1, -7.322, 10531.545, 352.865, 52808.676 24/01/19,16:13:33,12,10,1, 11.9,1,1, -7.322, 10531.536, 352.872, 52808.684 24/01/19,16:13:33,13,10,1, 11.9,1,1, -7.322, 10531.548, 352.866, 52808.698 24/01/19,16:13:33,14,10,1, 11.9,1,1, -7.322, 10531.561, 352.860, 52808.685 24/01/19,16:13:33,15,10,1, 11.9,1,1, -7.322, 10531.552, 352.865, 52808.682 24/01/19,16:13:33,16,10,1, 11.9,1,1, -7.322, 10531.545, 352.879, 52808.716 24/01/19,16:13:33,17,10,1, 11.9,1,1, -7.322, 10531.559, 352.873, 52808.747 24/01/19,16:13:33,18,10,1, 11.9,1,1, -7.322, 10531.557, 352.890, 52808.759 24/01/19,16:13:33,19,10,1, 11.9,1,1, -7.322, 10531.549, 352.864, 52808.713 24/01/19,16:13:34,00,10,1, 11.9,1,1, -7.322, 10531.541, 352.864, 52808.713 24/01/19,16:13:34,01,10,1, 11.9,1,1, -7.322, 10531.558, 352.861, 52808.698 24/01/19,16:13:34,02,10,1, 11.9,1,1, -7.322, 10531.546, 352.864, 52808.696 24/01/19,16:13:34,03,10,1, 11.9,1,1, -7.322, 10531.548, 352.858, 52808.748 24/01/19,16:13:34,04,10,1, 11.9,1,1, -7.322, 10531.538, 352.862, 52808.701 24/01/19,16:13:34,05,10,1, 11.9,1,1, -7.322, 10531.565, 352.870, 52808.738 24/01/19,16:13:34,06,10,1, 11.9,1,1, -7.322, 10531.546, 352.870, 52808.702 24/01/19,16:13:34,07,10,1, 11.9,1,1, -7.322, 10531.553, 352.853, 52808.698 24/01/19,16:13:34,08,10,1, 11.9,1,1, -7.322, 10531.556, 352.875, 52808.739 24/01/19,16:13:34,09,10,1, 11.9,1,1, -7.322, 10531.559, 352.858, 52808.691 24/01/19,16:13:34,10,10,1, 11.9,1,1, -7.322, 10531.535, 352.863, 52808.746 24/01/19,16:13:34,11,10,1, 11.9,1,1, -7.322, 10531.549, 352.871, 52808.758 24/01/19,16:13:34,12,10,1, 11.9,1,1, -7.322, 10531.546, 352.870, 52808.753 24/01/19,16:13:34,13,10,1, 11.9,1,1, -7.322, 10531.536, 352.869, 52808.699 24/01/19,16:13:34,14,10,1, 11.9,1,1, -7.322, 10531.541, 352.895, 52808.701 24/01/19,16:13:34,15,10,1, 11.9,1,1, -7.322, 10531.551, 352.897, 52808.775 24/01/19,16:13:34,16,10,1, 11.9,1,1, -7.322, 10531.532, 352.878, 52808.711 24/01/19,16:13:34,17,10,1, 11.9,1,1, -7.322, 10531.563, 352.885, 52808.647 24/01/19,16:13:34,18,10,1, 11.9,1,1, -7.322, 10531.543, 352.874, 52808.689 24/01/19,16:13:34,19,10,1, 11.9,1,1, -7.322, 10531.547, 352.890, 52808.744 24/01/19,16:13:35,00,10,1, 12.0,1,1, -7.322, 10531.541, 352.890, 52808.744 24/01/19,16:13:35,01,10,1, 12.0,1,1, -7.322, 10531.542, 352.868, 52808.732 24/01/19,16:13:35,02,10,1, 12.0,1,1, -7.322, 10531.558, 352.872, 52808.645 24/01/19,16:13:35,03,10,1, 12.0,1,1, -7.322, 10531.545, 352.862, 52808.719 24/01/19,16:13:35,04,10,1, 12.0,1,1, -7.322, 10531.552, 352.847, 52808.680 24/01/19,16:13:35,05,10,1, 12.0,1,1, -7.322, 10531.540, 352.862, 52808.744 24/01/19,16:13:35,06,10,1, 12.0,1,1, -7.322, 10531.553, 352.852, 52808.696 24/01/19,16:13:35,07,10,1, 12.0,1,1, -7.322, 10531.547, 352.834, 52808.725 24/01/19,16:13:35,08,10,1, 12.0,1,1, -7.322, 10531.566, 352.865, 52808.686 24/01/19,16:13:35,09,10,1, 12.0,1,1, -7.322, 10531.549, 352.862, 52808.699 24/01/19,16:13:35,10,10,1, 12.0,1,1, -7.322, 10531.546, 352.846, 52808.660 24/01/19,16:13:35,11,10,1, 12.0,1,1, -7.322, 10531.539, 352.881, 52808.662 24/01/19,16:13:35,12,10,1, 12.0,1,1, -7.322, 10531.559, 352.884, 52808.727 24/01/19,16:13:35,13,10,1, 12.0,1,1, -7.322, 10531.570, 352.858, 52808.772 24/01/19,16:13:35,14,10,1, 12.0,1,1, -7.322, 10531.567, 352.843, 52808.686 24/01/19,16:13:35,15,10,1, 12.0,1,1, -7.322, 10531.550, 352.864, 52808.763 24/01/19,16:13:35,16,10,1, 12.0,1,1, -7.322, 10531.563, 352.871, 52808.724 24/01/19,16:13:35,17,10,1, 12.0,1,1, -7.322, 10531.542, 352.820, 52808.651 24/01/19,16:13:35,18,10,1, 12.0,1,1, -7.322, 10531.559, 352.889, 52808.780 24/01/19,16:13:35,19,10,1, 12.0,1,1, -7.322, 10531.541, 352.865, 52808.742 24/01/19,16:13:36,00,10,1, 11.9,1,1, -7.322, 10531.541, 352.865, 52808.742 24/01/19,16:13:36,01,10,1, 11.9,1,1, -7.322, 10531.540, 352.835, 52808.747 24/01/19,16:13:36,02,10,1, 11.9,1,1, -7.322, 10531.554, 352.851, 52808.755 24/01/19,16:13:36,03,10,1, 11.9,1,1, -7.322, 10531.554, 352.849, 52808.686 24/01/19,16:13:36,04,10,1, 11.9,1,1, -7.322, 10531.528, 352.839, 52808.784 24/01/19,16:13:36,05,10,1, 11.9,1,1, -7.322, 10531.568, 352.886, 52808.692 24/01/19,16:13:36,06,10,1, 11.9,1,1, -7.322, 10531.554, 352.860, 52808.760 24/01/19,16:13:36,07,10,1, 11.9,1,1, -7.322, 10531.534, 352.844, 52808.784 24/01/19,16:13:36,08,10,1, 11.9,1,1, -7.322, 10531.542, 352.858, 52808.684 24/01/19,16:13:36,09,10,1, 11.9,1,1, -7.322, 10531.540, 352.857, 52808.719 24/01/19,16:13:36,10,10,1, 11.9,1,1, -7.322, 10531.548, 352.869, 52808.778 24/01/19,16:13:36,11,10,1, 11.9,1,1, -7.322, 10531.528, 352.836, 52808.733 24/01/19,16:13:36,12,10,1, 11.9,1,1, -7.322, 10531.533, 352.844, 52808.780 24/01/19,16:13:36,13,10,1, 11.9,1,1, -7.322, 10531.561, 352.867, 52808.751 24/01/19,16:13:36,14,10,1, 11.9,1,1, -7.322, 10531.549, 352.869, 52808.822 24/01/19,16:13:36,15,10,1, 11.9,1,1, -7.322, 10531.527, 352.833, 52808.719 24/01/19,16:13:36,16,10,1, 11.9,1,1, -7.322, 10531.560, 352.837, 52808.709 24/01/19,16:13:36,17,10,1, 11.9,1,1, -7.322, 10531.545, 352.881, 52808.749 24/01/19,16:13:36,18,10,1, 11.9,1,1, -7.322, 10531.528, 352.823, 52808.683 24/01/19,16:13:36,19,10,1, 11.9,1,1, -7.322, 10531.537, 352.841, 52808.693 24/01/19,16:13:37,00,10,1, 11.9,1,1, -7.323, 10531.533, 352.841, 52808.693 24/01/19,16:13:37,01,10,1, 11.9,1,1, -7.323, 10531.557, 352.847, 52808.703 24/01/19,16:13:37,02,10,1, 11.9,1,1, -7.323, 10531.550, 352.829, 52808.728 24/01/19,16:13:37,03,10,1, 11.9,1,1, -7.323, 10531.546, 352.844, 52808.749 24/01/19,16:13:37,04,10,1, 11.9,1,1, -7.323, 10531.559, 352.870, 52808.767 24/01/19,16:13:37,05,10,1, 11.9,1,1, -7.323, 10531.561, 352.842, 52808.769 24/01/19,16:13:37,06,10,1, 11.9,1,1, -7.323, 10531.518, 352.836, 52808.807 24/01/19,16:13:37,07,10,1, 11.9,1,1, -7.323, 10531.565, 352.885, 52808.761 24/01/19,16:13:37,08,10,1, 11.9,1,1, -7.323, 10531.569, 352.855, 52808.621 24/01/19,16:13:37,09,10,1, 11.9,1,1, -7.323, 10531.554, 352.846, 52808.616 24/01/19,16:13:37,10,10,1, 11.9,1,1, -7.323, 10531.542, 352.848, 52808.654 24/01/19,16:13:37,11,10,1, 11.9,1,1, -7.323, 10531.576, 352.858, 52808.729 24/01/19,16:13:37,12,10,1, 11.9,1,1, -7.323, 10531.549, 352.841, 52808.731 24/01/19,16:13:37,13,10,1, 11.9,1,1, -7.323, 10531.536, 352.830, 52808.682 24/01/19,16:13:37,14,10,1, 11.9,1,1, -7.323, 10531.560, 352.853, 52808.728 24/01/19,16:13:37,15,10,1, 11.9,1,1, -7.323, 10531.569, 352.824, 52808.716 24/01/19,16:13:37,16,10,1, 11.9,1,1, -7.323, 10531.538, 352.824, 52808.659 24/01/19,16:13:37,17,10,1, 11.9,1,1, -7.323, 10531.546, 352.844, 52808.785 24/01/19,16:13:37,18,10,1, 11.9,1,1, -7.323, 10531.554, 352.856, 52808.772 24/01/19,16:13:37,19,10,1, 11.9,1,1, -7.323, 10531.564, 352.835, 52808.747 24/01/19,16:13:38,00,10,1, 11.9,1,1, -7.320, 10531.558, 352.835, 52808.747 24/01/19,16:13:38,01,10,1, 11.9,1,1, -7.320, 10531.561, 352.844, 52808.710 24/01/19,16:13:38,02,10,1, 11.9,1,1, -7.320, 10531.593, 352.866, 52808.748 24/01/19,16:13:38,03,10,1, 11.9,1,1, -7.320, 10531.574, 352.823, 52808.686 24/01/19,16:13:38,04,10,1, 11.9,1,1, -7.320, 10531.532, 352.822, 52808.765 24/01/19,16:13:38,05,10,1, 11.9,1,1, -7.320, 10531.559, 352.833, 52808.685 24/01/19,16:13:38,06,10,1, 11.9,1,1, -7.320, 10531.547, 352.849, 52808.787 24/01/19,16:13:38,07,10,1, 11.9,1,1, -7.320, 10531.540, 352.852, 52808.760 24/01/19,16:13:38,08,10,1, 11.9,1,1, -7.320, 10531.559, 352.861, 52808.694 24/01/19,16:13:38,09,10,1, 11.9,1,1, -7.320, 10531.560, 352.862, 52808.739 24/01/19,16:13:38,10,10,1, 11.9,1,1, -7.320, 10531.537, 352.843, 52808.704 24/01/19,16:13:38,11,10,1, 11.9,1,1, -7.320, 10531.548, 352.856, 52808.698 24/01/19,16:13:38,12,10,1, 11.9,1,1, -7.320, 10531.561, 352.833, 52808.680 24/01/19,16:13:38,13,10,1, 11.9,1,1, -7.320, 10531.561, 352.837, 52808.665 24/01/19,16:13:38,14,10,1, 11.9,1,1, -7.320, 10531.578, 352.813, 52808.688 24/01/19,16:13:38,15,10,1, 11.9,1,1, -7.320, 10531.526, 352.847, 52808.726 24/01/19,16:13:38,16,10,1, 11.9,1,1, -7.320, 10531.595, 352.878, 52808.899 24/01/19,16:13:38,17,10,1, 11.9,1,1, -7.320, 10531.535, 352.875, 52808.679 24/01/19,16:13:38,18,10,1, 11.9,1,1, -7.320, 10531.520, 352.823, 52808.723 24/01/19,16:13:38,19,10,1, 11.9,1,1, -7.320, 10531.531, 352.840, 52808.701 24/01/19,16:13:39,00,10,1, 11.9,1,1, -7.322, 10531.524, 352.840, 52808.701 24/01/19,16:13:39,01,10,1, 11.9,1,1, -7.322, 10531.538, 352.846, 52808.724 24/01/19,16:13:39,02,10,1, 11.9,1,1, -7.322, 10531.542, 352.811, 52808.705 24/01/19,16:13:39,03,10,1, 11.9,1,1, -7.322, 10531.569, 352.897, 52808.794 24/01/19,16:13:39,04,10,1, 11.9,1,1, -7.322, 10531.549, 352.846, 52808.724 24/01/19,16:13:39,05,10,1, 11.9,1,1, -7.322, 10531.562, 352.842, 52808.736 24/01/19,16:13:39,06,10,1, 11.9,1,1, -7.322, 10531.572, 352.852, 52808.691 24/01/19,16:13:39,07,10,1, 11.9,1,1, -7.322, 10531.558, 352.867, 52808.704 24/01/19,16:13:39,08,10,1, 11.9,1,1, -7.322, 10531.554, 352.855, 52808.704 24/01/19,16:13:39,09,10,1, 11.9,1,1, -7.322, 10531.559, 352.844, 52808.707 24/01/19,16:13:39,10,10,1, 11.9,1,1, -7.322, 10531.562, 352.831, 52808.710 24/01/19,16:13:39,11,10,1, 11.9,1,1, -7.322, 10531.593, 352.856, 52808.758 24/01/19,16:13:39,12,10,1, 11.9,1,1, -7.322, 10531.547, 352.820, 52808.689 24/01/19,16:13:39,13,10,1, 11.9,1,1, -7.322, 10531.559, 352.833, 52808.726 24/01/19,16:13:39,14,10,1, 11.9,1,1, -7.322, 10531.572, 352.837, 52808.751 24/01/19,16:13:39,15,10,1, 11.9,1,1, -7.322, 10531.561, 352.836, 52808.768 24/01/19,16:13:39,16,10,1, 11.9,1,1, -7.322, 10531.569, 352.807, 52808.742 24/01/19,16:13:39,17,10,1, 11.9,1,1, -7.322, 10531.553, 352.838, 52808.691 24/01/19,16:13:39,18,10,1, 11.9,1,1, -7.322, 10531.569, 352.847, 52808.641 24/01/19,16:13:39,19,10,1, 11.9,1,1, -7.322, 10531.525, 352.819, 52808.669 24/01/19,16:13:40,00,10,1, 11.9,1,1, -7.324, 10531.524, 352.819, 52808.669 24/01/19,16:13:40,01,10,1, 11.9,1,1, -7.324, 10531.572, 352.847, 52808.758 24/01/19,16:13:40,02,10,1, 11.9,1,1, -7.324, 10531.570, 352.851, 52808.769 24/01/19,16:13:40,03,10,1, 11.9,1,1, -7.324, 10531.575, 352.826, 52808.677 24/01/19,16:13:40,04,10,1, 11.9,1,1, -7.324, 10531.566, 352.859, 52808.705 24/01/19,16:13:40,05,10,1, 11.9,1,1, -7.324, 10531.566, 352.847, 52808.719 24/01/19,16:13:40,06,10,1, 11.9,1,1, -7.324, 10531.569, 352.837, 52808.738 24/01/19,16:13:40,07,10,1, 11.9,1,1, -7.324, 10531.540, 352.834, 52808.675 24/01/19,16:13:40,08,10,1, 11.9,1,1, -7.324, 10531.579, 352.840, 52808.727 24/01/19,16:13:40,09,10,1, 11.9,1,1, -7.324, 10531.547, 352.842, 52808.728 24/01/19,16:13:40,10,10,1, 11.9,1,1, -7.324, 10531.577, 352.820, 52808.623 24/01/19,16:13:40,11,10,1, 11.9,1,1, -7.324, 10531.564, 352.831, 52808.635 24/01/19,16:13:40,12,10,1, 11.9,1,1, -7.324, 10531.539, 352.846, 52808.750 24/01/19,16:13:40,13,10,1, 11.9,1,1, -7.324, 10531.562, 352.855, 52808.751 24/01/19,16:13:40,14,10,1, 11.9,1,1, -7.324, 10531.551, 352.819, 52808.716 24/01/19,16:13:40,15,10,1, 11.9,1,1, -7.324, 10531.555, 352.833, 52808.673 24/01/19,16:13:40,16,10,1, 11.9,1,1, -7.324, 10531.560, 352.834, 52808.750 24/01/19,16:13:40,17,10,1, 11.9,1,1, -7.324, 10531.551, 352.827, 52808.670 24/01/19,16:13:40,18,10,1, 11.9,1,1, -7.324, 10531.560, 352.798, 52808.693 24/01/19,16:13:40,19,10,1, 11.9,1,1, -7.324, 10531.545, 352.829, 52808.783 24/01/19,16:13:41,00,10,1, 11.9,1,1, -7.321, 10531.541, 352.829, 52808.783 24/01/19,16:13:41,01,10,1, 11.9,1,1, -7.321, 10531.562, 352.805, 52808.657 24/01/19,16:13:41,02,10,1, 11.9,1,1, -7.321, 10531.536, 352.843, 52808.711 24/01/19,16:13:41,03,10,1, 11.9,1,1, -7.321, 10531.559, 352.852, 52808.741 24/01/19,16:13:41,04,10,1, 11.9,1,1, -7.321, 10531.566, 352.862, 52808.747 24/01/19,16:13:41,05,10,1, 11.9,1,1, -7.321, 10531.556, 352.798, 52808.752 24/01/19,16:13:41,06,10,1, 11.9,1,1, -7.321, 10531.558, 352.833, 52808.701 24/01/19,16:13:41,07,10,1, 11.9,1,1, -7.321, 10531.580, 352.848, 52808.708 24/01/19,16:13:41,08,10,1, 11.9,1,1, -7.321, 10531.551, 352.850, 52808.732 24/01/19,16:13:41,09,10,1, 11.9,1,1, -7.321, 10531.559, 352.830, 52808.689 24/01/19,16:13:41,10,10,1, 11.9,1,1, -7.321, 10531.547, 352.854, 52808.748 24/01/19,16:13:41,11,10,1, 11.9,1,1, -7.321, 10531.560, 352.837, 52808.705 24/01/19,16:13:41,12,10,1, 11.9,1,1, -7.321, 10531.559, 352.782, 52808.699 24/01/19,16:13:41,13,10,1, 11.9,1,1, -7.321, 10531.562, 352.808, 52808.741 24/01/19,16:13:41,14,10,1, 11.9,1,1, -7.321, 10531.578, 352.874, 52808.763 24/01/19,16:13:41,15,10,1, 11.9,1,1, -7.321, 10531.556, 352.840, 52808.743 24/01/19,16:13:41,16,10,1, 11.9,1,1, -7.321, 10531.562, 352.837, 52808.682 24/01/19,16:13:41,17,10,1, 11.9,1,1, -7.321, 10531.570, 352.815, 52808.683 24/01/19,16:13:41,18,10,1, 11.9,1,1, -7.321, 10531.552, 352.853, 52808.698 24/01/19,16:13:41,19,10,1, 11.9,1,1, -7.321, 10531.562, 352.828, 52808.724 24/01/19,16:13:42,00,10,1, 11.9,1,1, -7.323, 10531.558, 352.828, 52808.724 24/01/19,16:13:42,01,10,1, 11.9,1,1, -7.323, 10531.562, 352.836, 52808.726 24/01/19,16:13:42,02,10,1, 11.9,1,1, -7.323, 10531.570, 352.809, 52808.687 24/01/19,16:13:42,03,10,1, 11.9,1,1, -7.323, 10531.567, 352.826, 52808.653 24/01/19,16:13:42,04,10,1, 11.9,1,1, -7.323, 10531.581, 352.829, 52808.739 24/01/19,16:13:42,05,10,1, 11.9,1,1, -7.323, 10531.548, 352.812, 52808.704 24/01/19,16:13:42,06,10,1, 11.9,1,1, -7.323, 10531.536, 352.816, 52808.636 24/01/19,16:13:42,07,10,1, 11.9,1,1, -7.323, 10531.528, 352.825, 52808.671 24/01/19,16:13:42,08,10,1, 11.9,1,1, -7.323, 10531.548, 352.811, 52808.635 24/01/19,16:13:42,09,10,1, 11.9,1,1, -7.323, 10531.556, 352.831, 52808.693 24/01/19,16:13:42,10,10,1, 11.9,1,1, -7.323, 10531.542, 352.779, 52808.688 24/01/19,16:13:42,11,10,1, 11.9,1,1, -7.323, 10531.517, 352.783, 52808.662 24/01/19,16:13:42,12,10,1, 11.9,1,1, -7.323, 10531.530, 352.816, 52808.720 24/01/19,16:13:42,13,10,1, 11.9,1,1, -7.323, 10531.522, 352.796, 52808.688 24/01/19,16:13:42,14,10,1, 11.9,1,1, -7.323, 10531.504, 352.821, 52808.660 24/01/19,16:13:42,15,10,1, 11.9,1,1, -7.323, 10531.527, 352.821, 52808.689 24/01/19,16:13:42,16,10,1, 11.9,1,1, -7.323, 10531.551, 352.822, 52808.750 24/01/19,16:13:42,17,10,1, 11.9,1,1, -7.323, 10531.526, 352.831, 52808.718 24/01/19,16:13:42,18,10,1, 11.9,1,1, -7.323, 10531.525, 352.817, 52808.665 24/01/19,16:13:42,19,10,1, 11.9,1,1, -7.323, 10531.529, 352.809, 52808.688 24/01/19,16:13:43,00,11,1, 11.9,1,1, -7.326, 10531.524, 352.809, 52808.688 24/01/19,16:13:43,01,11,1, 11.9,1,1, -7.326, 10531.520, 352.818, 52808.722 24/01/19,16:13:43,02,11,1, 11.9,1,1, -7.326, 10531.541, 352.834, 52808.948 24/01/19,16:13:43,03,11,1, 11.9,1,1, -7.326, 10531.552, 352.816, 52808.689 24/01/19,16:13:43,04,11,1, 11.9,1,1, -7.326, 10531.544, 352.814, 52808.674 24/01/19,16:13:43,05,11,1, 11.9,1,1, -7.326, 10531.511, 352.803, 52808.618 24/01/19,16:13:43,06,11,1, 11.9,1,1, -7.326, 10531.517, 352.829, 52808.697 24/01/19,16:13:43,07,11,1, 11.9,1,1, -7.326, 10531.510, 352.805, 52808.754 24/01/19,16:13:43,08,11,1, 11.9,1,1, -7.326, 10531.540, 352.791, 52808.715 24/01/19,16:13:43,09,11,1, 11.9,1,1, -7.326, 10531.535, 352.790, 52808.670 24/01/19,16:13:43,10,11,1, 11.9,1,1, -7.326, 10531.508, 352.797, 52808.624 24/01/19,16:13:43,11,11,1, 11.9,1,1, -7.326, 10531.554, 352.820, 52808.667 24/01/19,16:13:43,12,11,1, 11.9,1,1, -7.326, 10531.518, 352.785, 52808.694 24/01/19,16:13:43,13,11,1, 11.9,1,1, -7.326, 10531.535, 352.793, 52808.695 24/01/19,16:13:43,14,11,1, 11.9,1,1, -7.326, 10531.526, 352.804, 52808.747 24/01/19,16:13:43,15,11,1, 11.9,1,1, -7.326, 10531.505, 352.796, 52808.644 24/01/19,16:13:43,16,11,1, 11.9,1,1, -7.326, 10531.569, 352.783, 52808.575 24/01/19,16:13:43,17,11,1, 11.9,1,1, -7.326, 10531.488, 352.786, 52808.673 24/01/19,16:13:43,18,11,1, 11.9,1,1, -7.326, 10531.526, 352.837, 52808.717 24/01/19,16:13:43,19,11,1, 11.9,1,1, -7.326, 10531.526, 352.790, 52808.714 24/01/19,16:13:44,00,10,1, 12.0,1,1, -7.327, 10531.524, 352.790, 52808.714 24/01/19,16:13:44,01,10,1, 12.0,1,1, -7.327, 10531.542, 352.816, 52808.727 24/01/19,16:13:44,02,10,1, 12.0,1,1, -7.327, 10531.557, 352.794, 52808.689 24/01/19,16:13:44,03,10,1, 12.0,1,1, -7.327, 10531.544, 352.793, 52808.666 24/01/19,16:13:44,04,10,1, 12.0,1,1, -7.327, 10531.549, 352.805, 52808.630 24/01/19,16:13:44,05,10,1, 12.0,1,1, -7.327, 10531.526, 352.792, 52808.684 24/01/19,16:13:44,06,10,1, 12.0,1,1, -7.327, 10531.531, 352.772, 52808.694 24/01/19,16:13:44,07,10,1, 12.0,1,1, -7.327, 10531.532, 352.768, 52808.691 24/01/19,16:13:44,08,10,1, 12.0,1,1, -7.327, 10531.542, 352.788, 52808.679 24/01/19,16:13:44,09,10,1, 12.0,1,1, -7.327, 10531.534, 352.804, 52808.660 24/01/19,16:13:44,10,10,1, 12.0,1,1, -7.327, 10531.567, 352.779, 52808.656 24/01/19,16:13:44,11,10,1, 12.0,1,1, -7.327, 10531.506, 352.794, 52808.556 24/01/19,16:13:44,12,10,1, 12.0,1,1, -7.327, 10531.573, 352.836, 52808.722 24/01/19,16:13:44,13,10,1, 12.0,1,1, -7.327, 10531.557, 352.776, 52808.655 24/01/19,16:13:44,14,10,1, 12.0,1,1, -7.327, 10531.562, 352.812, 52808.609 24/01/19,16:13:44,15,10,1, 12.0,1,1, -7.327, 10531.531, 352.814, 52808.674 24/01/19,16:13:44,16,10,1, 12.0,1,1, -7.327, 10531.530, 352.811, 52808.693 24/01/19,16:13:44,17,10,1, 12.0,1,1, -7.327, 10531.528, 352.825, 52808.948 24/01/19,16:13:44,18,10,1, 12.0,1,1, -7.327, 10531.536, 352.771, 52808.634 24/01/19,16:13:44,19,10,1, 12.0,1,1, -7.327, 10531.538, 352.811, 52808.614 24/01/19,16:13:45,00,11,1, 11.9,1,1, -7.323, 10531.533, 352.811, 52808.614 24/01/19,16:13:45,01,11,1, 11.9,1,1, -7.323, 10531.545, 352.822, 52808.671 24/01/19,16:13:45,02,11,1, 11.9,1,1, -7.323, 10531.545, 352.808, 52808.704 24/01/19,16:13:45,03,11,1, 11.9,1,1, -7.323, 10531.540, 352.809, 52808.729 24/01/19,16:13:45,04,11,1, 11.9,1,1, -7.323, 10531.536, 352.842, 52808.715 24/01/19,16:13:45,05,11,1, 11.9,1,1, -7.323, 10531.527, 352.809, 52808.674 24/01/19,16:13:45,06,11,1, 11.9,1,1, -7.323, 10531.537, 352.800, 52808.668 24/01/19,16:13:45,07,11,1, 11.9,1,1, -7.323, 10531.528, 352.814, 52808.646 24/01/19,16:13:45,08,11,1, 11.9,1,1, -7.323, 10531.537, 352.795, 52808.698 24/01/19,16:13:45,09,11,1, 11.9,1,1, -7.323, 10531.546, 352.817, 52808.696 24/01/19,16:13:45,10,11,1, 11.9,1,1, -7.323, 10531.530, 352.826, 52808.516 24/01/19,16:13:45,11,11,1, 11.9,1,1, -7.323, 10531.526, 352.826, 52808.756 24/01/19,16:13:45,12,11,1, 11.9,1,1, -7.323, 10531.565, 352.808, 52808.716 24/01/19,16:13:45,13,11,1, 11.9,1,1, -7.323, 10531.536, 352.826, 52808.673 24/01/19,16:13:45,14,11,1, 11.9,1,1, -7.323, 10531.542, 352.811, 52808.696 24/01/19,16:13:45,15,11,1, 11.9,1,1, -7.323, 10531.537, 352.831, 52808.682 24/01/19,16:13:45,16,11,1, 11.9,1,1, -7.323, 10531.536, 352.805, 52808.703 24/01/19,16:13:45,17,11,1, 11.9,1,1, -7.323, 10531.535, 352.822, 52808.798 24/01/19,16:13:45,18,11,1, 11.9,1,1, -7.323, 10531.517, 352.799, 52808.647 24/01/19,16:13:45,19,11,1, 11.9,1,1, -7.323, 10531.530, 352.815, 52808.714 24/01/19,16:13:46,00,10,1, 11.9,1,1, -7.320, 10531.524, 352.815, 52808.714 24/01/19,16:13:46,01,10,1, 11.9,1,1, -7.320, 10531.513, 352.812, 52808.636 24/01/19,16:13:46,02,10,1, 11.9,1,1, -7.320, 10531.522, 352.818, 52808.671 24/01/19,16:13:46,03,10,1, 11.9,1,1, -7.320, 10531.544, 352.807, 52808.761 24/01/19,16:13:46,04,10,1, 11.9,1,1, -7.320, 10531.540, 352.794, 52808.775 24/01/19,16:13:46,05,10,1, 11.9,1,1, -7.320, 10531.516, 352.803, 52808.748 24/01/19,16:13:46,06,10,1, 11.9,1,1, -7.320, 10531.530, 352.812, 52808.756 24/01/19,16:13:46,07,10,1, 11.9,1,1, -7.320, 10531.523, 352.816, 52808.653 24/01/19,16:13:46,08,10,1, 11.9,1,1, -7.320, 10531.549, 352.796, 52808.642 24/01/19,16:13:46,09,10,1, 11.9,1,1, -7.320, 10531.527, 352.843, 52808.785 24/01/19,16:13:46,10,10,1, 11.9,1,1, -7.320, 10531.508, 352.801, 52808.681 24/01/19,16:13:46,11,10,1, 11.9,1,1, -7.320, 10531.521, 352.844, 52808.845 24/01/19,16:13:46,12,10,1, 11.9,1,1, -7.320, 10531.528, 352.829, 52808.665 24/01/19,16:13:46,13,10,1, 11.9,1,1, -7.320, 10531.523, 352.832, 52808.681 24/01/19,16:13:46,14,10,1, 11.9,1,1, -7.320, 10531.513, 352.841, 52808.777 24/01/19,16:13:46,15,10,1, 11.9,1,1, -7.320, 10531.545, 352.822, 52808.707 24/01/19,16:13:46,16,10,1, 11.9,1,1, -7.320, 10531.516, 352.814, 52808.653 24/01/19,16:13:46,17,10,1, 11.9,1,1, -7.320, 10531.534, 352.819, 52808.711 24/01/19,16:13:46,18,10,1, 11.9,1,1, -7.320, 10531.518, 352.830, 52808.691 24/01/19,16:13:46,19,10,1, 11.9,1,1, -7.320, 10531.518, 352.804, 52808.701 24/01/19,16:13:47,00,11,1, 11.9,1,1, -7.324, 10531.516, 352.804, 52808.701 24/01/19,16:13:47,01,11,1, 11.9,1,1, -7.324, 10531.506, 352.831, 52808.711 24/01/19,16:13:47,02,11,1, 11.9,1,1, -7.324, 10531.494, 352.832, 52808.654 24/01/19,16:13:47,03,11,1, 11.9,1,1, -7.324, 10531.529, 352.808, 52808.701 24/01/19,16:13:47,04,11,1, 11.9,1,1, -7.324, 10531.518, 352.809, 52808.646 24/01/19,16:13:47,05,11,1, 11.9,1,1, -7.324, 10531.494, 352.850, 52808.740 24/01/19,16:13:47,06,11,1, 11.9,1,1, -7.324, 10531.493, 352.813, 52808.673 24/01/19,16:13:47,07,11,1, 11.9,1,1, -7.324, 10531.520, 352.824, 52808.771 24/01/19,16:13:47,08,11,1, 11.9,1,1, -7.324, 10531.504, 352.824, 52808.712 24/01/19,16:13:47,09,11,1, 11.9,1,1, -7.324, 10531.508, 352.815, 52808.722 24/01/19,16:13:47,10,11,1, 11.9,1,1, -7.324, 10531.500, 352.798, 52808.793 24/01/19,16:13:47,11,11,1, 11.9,1,1, -7.324, 10531.513, 352.821, 52808.720 24/01/19,16:13:47,12,11,1, 11.9,1,1, -7.324, 10531.512, 352.831, 52808.682 24/01/19,16:13:47,13,11,1, 11.9,1,1, -7.324, 10531.520, 352.799, 52808.745 24/01/19,16:13:47,14,11,1, 11.9,1,1, -7.324, 10531.496, 352.826, 52808.694 24/01/19,16:13:47,15,11,1, 11.9,1,1, -7.324, 10531.506, 352.819, 52808.717 24/01/19,16:13:47,16,11,1, 11.9,1,1, -7.324, 10531.480, 352.839, 52808.728 24/01/19,16:13:47,17,11,1, 11.9,1,1, -7.324, 10531.505, 352.829, 52808.728 24/01/19,16:13:47,18,11,1, 11.9,1,1, -7.324, 10531.525, 352.823, 52808.727 24/01/19,16:13:47,19,11,1, 11.9,1,1, -7.324, 10531.493, 352.841, 52808.710 24/01/19,16:13:48,00,10,1, 12.0,1,1, -7.324, 10531.491, 352.841, 52808.710 24/01/19,16:13:48,01,10,1, 12.0,1,1, -7.324, 10531.506, 352.854, 52808.745 24/01/19,16:13:48,02,10,1, 12.0,1,1, -7.324, 10531.533, 352.823, 52808.768 24/01/19,16:13:48,03,10,1, 12.0,1,1, -7.324, 10531.495, 352.847, 52808.756 24/01/19,16:13:48,04,10,1, 12.0,1,1, -7.324, 10531.492, 352.820, 52808.736 24/01/19,16:13:48,05,10,1, 12.0,1,1, -7.324, 10531.488, 352.810, 52808.741 24/01/19,16:13:48,06,10,1, 12.0,1,1, -7.324, 10531.492, 352.835, 52808.782 24/01/19,16:13:48,07,10,1, 12.0,1,1, -7.324, 10531.510, 352.829, 52808.812 24/01/19,16:13:48,08,10,1, 12.0,1,1, -7.324, 10531.496, 352.822, 52808.687 24/01/19,16:13:48,09,10,1, 12.0,1,1, -7.324, 10531.476, 352.821, 52808.736 24/01/19,16:13:48,10,10,1, 12.0,1,1, -7.324, 10531.504, 352.868, 52808.755 24/01/19,16:13:48,11,10,1, 12.0,1,1, -7.324, 10531.502, 352.861, 52808.752 24/01/19,16:13:48,12,10,1, 12.0,1,1, -7.324, 10531.468, 352.834, 52808.743 24/01/19,16:13:48,13,10,1, 12.0,1,1, -7.324, 10531.502, 352.840, 52808.705 24/01/19,16:13:48,14,10,1, 12.0,1,1, -7.324, 10531.494, 352.819, 52808.695 24/01/19,16:13:48,15,10,1, 12.0,1,1, -7.324, 10531.505, 352.827, 52808.704 24/01/19,16:13:48,16,10,1, 12.0,1,1, -7.324, 10531.465, 352.813, 52808.701 24/01/19,16:13:48,17,10,1, 12.0,1,1, -7.324, 10531.490, 352.823, 52808.769 24/01/19,16:13:48,18,10,1, 12.0,1,1, -7.324, 10531.484, 352.853, 52808.775 24/01/19,16:13:48,19,10,1, 12.0,1,1, -7.324, 10531.493, 352.807, 52808.711 24/01/19,16:13:49,00,10,1, 11.8,1,1, -7.322, 10531.491, 352.807, 52808.711 24/01/19,16:13:49,01,10,1, 11.8,1,1, -7.322, 10531.492, 352.806, 52808.817 24/01/19,16:13:49,02,10,1, 11.8,1,1, -7.322, 10531.495, 352.839, 52808.654 24/01/19,16:13:49,03,10,1, 11.8,1,1, -7.322, 10531.487, 352.837, 52808.676 24/01/19,16:13:49,04,10,1, 11.8,1,1, -7.322, 10531.503, 352.831, 52808.687 24/01/19,16:13:49,05,10,1, 11.8,1,1, -7.322, 10531.515, 352.851, 52808.698 24/01/19,16:13:49,06,10,1, 11.8,1,1, -7.322, 10531.498, 352.824, 52808.676 24/01/19,16:13:49,07,10,1, 11.8,1,1, -7.322, 10531.486, 352.857, 52808.668 24/01/19,16:13:49,08,10,1, 11.8,1,1, -7.322, 10531.476, 352.847, 52808.692 24/01/19,16:13:49,09,10,1, 11.8,1,1, -7.322, 10531.485, 352.847, 52808.736 24/01/19,16:13:49,10,10,1, 11.8,1,1, -7.322, 10531.496, 352.826, 52808.751 24/01/19,16:13:49,11,10,1, 11.8,1,1, -7.322, 10531.484, 352.842, 52808.815 24/01/19,16:13:49,12,10,1, 11.8,1,1, -7.322, 10531.501, 352.887, 52808.789 24/01/19,16:13:49,13,10,1, 11.8,1,1, -7.322, 10531.476, 352.835, 52808.812 24/01/19,16:13:49,14,10,1, 11.8,1,1, -7.322, 10531.462, 352.856, 52808.674 24/01/19,16:13:49,15,10,1, 11.8,1,1, -7.322, 10531.453, 352.843, 52808.766 24/01/19,16:13:49,16,10,1, 11.8,1,1, -7.322, 10531.484, 352.866, 52808.817 24/01/19,16:13:49,17,10,1, 11.8,1,1, -7.322, 10531.488, 352.840, 52808.755 24/01/19,16:13:49,18,10,1, 11.8,1,1, -7.322, 10531.427, 352.830, 52808.743 24/01/19,16:13:49,19,10,1, 11.8,1,1, -7.322, 10531.504, 352.845, 52808.680 24/01/19,16:13:50,00,10,1, 11.9,1,1, -7.320, 10531.499, 352.845, 52808.680 24/01/19,16:13:50,01,10,1, 11.9,1,1, -7.320, 10531.491, 352.803, 52808.477 24/01/19,16:13:50,02,10,1, 11.9,1,1, -7.320, 10531.503, 352.832, 52808.660 24/01/19,16:13:50,03,10,1, 11.9,1,1, -7.320, 10531.481, 352.850, 52808.771 24/01/19,16:13:50,04,10,1, 11.9,1,1, -7.320, 10531.494, 352.844, 52808.740 24/01/19,16:13:50,05,10,1, 11.9,1,1, -7.320, 10531.487, 352.861, 52808.688 24/01/19,16:13:50,06,10,1, 11.9,1,1, -7.320, 10531.498, 352.874, 52808.731 24/01/19,16:13:50,07,10,1, 11.9,1,1, -7.320, 10531.440, 352.842, 52808.757 24/01/19,16:13:50,08,10,1, 11.9,1,1, -7.320, 10531.437, 352.863, 52808.693 24/01/19,16:13:50,09,10,1, 11.9,1,1, -7.320, 10531.458, 352.860, 52808.679 24/01/19,16:13:50,10,10,1, 11.9,1,1, -7.320, 10531.476, 352.886, 52808.734 24/01/19,16:13:50,11,10,1, 11.9,1,1, -7.320, 10531.445, 352.872, 52808.745 24/01/19,16:13:50,12,10,1, 11.9,1,1, -7.320, 10531.474, 352.836, 52808.709 24/01/19,16:13:50,13,10,1, 11.9,1,1, -7.320, 10531.442, 352.871, 52808.728 24/01/19,16:13:50,14,10,1, 11.9,1,1, -7.320, 10531.456, 352.892, 52808.729 24/01/19,16:13:50,15,10,1, 11.9,1,1, -7.320, 10531.456, 352.860, 52808.730 24/01/19,16:13:50,16,10,1, 11.9,1,1, -7.320, 10531.453, 352.864, 52808.706 24/01/19,16:13:50,17,10,1, 11.9,1,1, -7.320, 10531.479, 352.881, 52808.755 24/01/19,16:13:50,18,10,1, 11.9,1,1, -7.320, 10531.447, 352.890, 52808.799 24/01/19,16:13:50,19,10,1, 11.9,1,1, -7.320, 10531.468, 352.868, 52808.769 24/01/19,16:13:51,00,10,1, 11.9,1,1, -7.322, 10531.466, 352.868, 52808.769 24/01/19,16:13:51,01,10,1, 11.9,1,1, -7.322, 10531.485, 352.889, 52808.821 24/01/19,16:13:51,02,10,1, 11.9,1,1, -7.322, 10531.465, 352.883, 52808.852 24/01/19,16:13:51,03,10,1, 11.9,1,1, -7.322, 10531.448, 352.857, 52808.783 24/01/19,16:13:51,04,10,1, 11.9,1,1, -7.322, 10531.490, 352.891, 52808.751 24/01/19,16:13:51,05,10,1, 11.9,1,1, -7.322, 10531.452, 352.863, 52808.766 24/01/19,16:13:51,06,10,1, 11.9,1,1, -7.322, 10531.478, 352.895, 52808.772 24/01/19,16:13:51,07,10,1, 11.9,1,1, -7.322, 10531.459, 352.891, 52808.698 24/01/19,16:13:51,08,10,1, 11.9,1,1, -7.322, 10531.447, 352.906, 52808.787 24/01/19,16:13:51,09,10,1, 11.9,1,1, -7.322, 10531.476, 352.921, 52808.782 24/01/19,16:13:51,10,10,1, 11.9,1,1, -7.322, 10531.463, 352.870, 52808.771 24/01/19,16:13:51,11,10,1, 11.9,1,1, -7.322, 10531.458, 352.886, 52808.748 24/01/19,16:13:51,12,10,1, 11.9,1,1, -7.322, 10531.448, 352.880, 52808.755 24/01/19,16:13:51,13,10,1, 11.9,1,1, -7.322, 10531.467, 352.891, 52808.809 24/01/19,16:13:51,14,10,1, 11.9,1,1, -7.322, 10531.448, 352.862, 52808.720 24/01/19,16:13:51,15,10,1, 11.9,1,1, -7.322, 10531.426, 352.888, 52808.795 24/01/19,16:13:51,16,10,1, 11.9,1,1, -7.322, 10531.469, 352.883, 52808.820 24/01/19,16:13:51,17,10,1, 11.9,1,1, -7.322, 10531.467, 352.871, 52808.761 24/01/19,16:13:51,18,10,1, 11.9,1,1, -7.322, 10531.468, 352.887, 52808.738 24/01/19,16:13:51,19,10,1, 11.9,1,1, -7.322, 10531.465, 352.896, 52808.839 24/01/19,16:13:52,00,09,1, 11.9,1,1, -7.324, 10531.458, 352.896, 52808.839 24/01/19,16:13:52,01,09,1, 11.9,1,1, -7.324, 10531.439, 352.861, 52808.684 24/01/19,16:13:52,02,09,1, 11.9,1,1, -7.324, 10531.398, 352.912, 52808.684 24/01/19,16:13:52,03,09,1, 11.9,1,1, -7.324, 10531.454, 352.941, 52808.839 24/01/19,16:13:52,04,09,1, 11.9,1,1, -7.324, 10531.452, 352.881, 52808.768 24/01/19,16:13:52,05,09,1, 11.9,1,1, -7.324, 10531.457, 352.918, 52808.758 24/01/19,16:13:52,06,09,1, 11.9,1,1, -7.324, 10531.468, 352.906, 52808.747 24/01/19,16:13:52,07,09,1, 11.9,1,1, -7.324, 10531.456, 352.912, 52808.739 24/01/19,16:13:52,08,09,1, 11.9,1,1, -7.324, 10531.449, 352.886, 52808.744 24/01/19,16:13:52,09,09,1, 11.9,1,1, -7.324, 10531.423, 352.882, 52808.734 24/01/19,16:13:52,10,09,1, 11.9,1,1, -7.324, 10531.442, 352.906, 52808.760 24/01/19,16:13:52,11,09,1, 11.9,1,1, -7.324, 10531.431, 352.900, 52808.791 24/01/19,16:13:52,12,09,1, 11.9,1,1, -7.324, 10531.410, 352.922, 52808.765 24/01/19,16:13:52,13,09,1, 11.9,1,1, -7.324, 10531.420, 352.940, 52808.779 24/01/19,16:13:52,14,09,1, 11.9,1,1, -7.324, 10531.429, 352.896, 52808.756 24/01/19,16:13:52,15,09,1, 11.9,1,1, -7.324, 10531.433, 352.895, 52808.762 24/01/19,16:13:52,16,09,1, 11.9,1,1, -7.324, 10531.439, 352.878, 52808.706 24/01/19,16:13:52,17,09,1, 11.9,1,1, -7.324, 10531.442, 352.901, 52808.776 24/01/19,16:13:52,18,09,1, 11.9,1,1, -7.324, 10531.430, 352.898, 52808.749 24/01/19,16:13:52,19,09,1, 11.9,1,1, -7.324, 10531.404, 352.901, 52808.771 24/01/19,16:13:53,00,11,1, 11.9,1,1, -7.329, 10531.399, 352.901, 52808.771 24/01/19,16:13:53,01,11,1, 11.9,1,1, -7.329, 10531.417, 352.920, 52808.804 24/01/19,16:13:53,02,11,1, 11.9,1,1, -7.329, 10531.434, 352.939, 52808.780 24/01/19,16:13:53,03,11,1, 11.9,1,1, -7.329, 10531.427, 352.906, 52808.764 24/01/19,16:13:53,04,11,1, 11.9,1,1, -7.329, 10531.437, 352.913, 52808.798 24/01/19,16:13:53,05,11,1, 11.9,1,1, -7.329, 10531.441, 352.916, 52808.574 24/01/19,16:13:53,06,11,1, 11.9,1,1, -7.329, 10531.385, 352.906, 52808.950 24/01/19,16:13:53,07,11,1, 11.9,1,1, -7.329, 10531.421, 352.939, 52808.876 24/01/19,16:13:53,08,11,1, 11.9,1,1, -7.329, 10531.422, 352.949, 52808.874 24/01/19,16:13:53,09,11,1, 11.9,1,1, -7.329, 10531.416, 352.928, 52808.907 24/01/19,16:13:53,10,11,1, 11.9,1,1, -7.329, 10531.413, 352.928, 52808.785 24/01/19,16:13:53,11,11,1, 11.9,1,1, -7.329, 10531.456, 352.940, 52808.869 24/01/19,16:13:53,12,11,1, 11.9,1,1, -7.329, 10531.434, 352.938, 52808.795 24/01/19,16:13:53,13,11,1, 11.9,1,1, -7.329, 10531.404, 352.929, 52808.780 24/01/19,16:13:53,14,11,1, 11.9,1,1, -7.329, 10531.424, 352.903, 52808.772 24/01/19,16:13:53,15,11,1, 11.9,1,1, -7.329, 10531.417, 352.926, 52808.755 24/01/19,16:13:53,16,11,1, 11.9,1,1, -7.329, 10531.407, 352.926, 52808.748 24/01/19,16:13:53,17,11,1, 11.9,1,1, -7.329, 10531.428, 352.945, 52808.755 24/01/19,16:13:53,18,11,1, 11.9,1,1, -7.329, 10531.404, 352.911, 52808.669 24/01/19,16:13:53,19,11,1, 11.9,1,1, -7.329, 10531.418, 352.935, 52808.839 24/01/19,16:13:54,00,09,1, 11.9,1,1, -7.323, 10531.416, 352.935, 52808.839 24/01/19,16:13:54,01,09,1, 11.9,1,1, -7.323, 10531.418, 352.911, 52808.704 24/01/19,16:13:54,02,09,1, 11.9,1,1, -7.323, 10531.421, 352.940, 52808.721 24/01/19,16:13:54,03,09,1, 11.9,1,1, -7.323, 10531.438, 352.939, 52808.717 24/01/19,16:13:54,04,09,1, 11.9,1,1, -7.323, 10531.398, 352.903, 52808.682 24/01/19,16:13:54,05,09,1, 11.9,1,1, -7.323, 10531.420, 352.899, 52808.671 24/01/19,16:13:54,06,09,1, 11.9,1,1, -7.323, 10531.434, 352.956, 52808.747 24/01/19,16:13:54,07,09,1, 11.9,1,1, -7.323, 10531.413, 352.925, 52808.684 24/01/19,16:13:54,08,09,1, 11.9,1,1, -7.323, 10531.408, 352.897, 52808.744 24/01/19,16:13:54,09,09,1, 11.9,1,1, -7.323, 10531.424, 352.948, 52808.842 24/01/19,16:13:54,10,09,1, 11.9,1,1, -7.323, 10531.407, 352.942, 52809.017 24/01/19,16:13:54,11,09,1, 11.9,1,1, -7.323, 10531.439, 352.951, 52808.852 24/01/19,16:13:54,12,09,1, 11.9,1,1, -7.323, 10531.423, 352.915, 52808.721 24/01/19,16:13:54,13,09,1, 11.9,1,1, -7.323, 10531.430, 352.918, 52808.755 24/01/19,16:13:54,14,09,1, 11.9,1,1, -7.323, 10531.425, 352.954, 52808.798 24/01/19,16:13:54,15,09,1, 11.9,1,1, -7.323, 10531.422, 352.918, 52808.738 24/01/19,16:13:54,16,09,1, 11.9,1,1, -7.323, 10531.404, 352.957, 52808.811 24/01/19,16:13:54,17,09,1, 11.9,1,1, -7.323, 10531.416, 352.942, 52808.835 24/01/19,16:13:54,18,09,1, 11.9,1,1, -7.323, 10531.441, 352.944, 52808.746 24/01/19,16:13:54,19,09,1, 11.9,1,1, -7.323, 10531.413, 352.937, 52808.721 24/01/19,16:13:55,00,10,1, 11.9,1,1, -7.323, 10531.408, 352.937, 52808.721 24/01/19,16:13:55,01,10,1, 11.9,1,1, -7.323, 10531.431, 352.976, 52808.743 24/01/19,16:13:55,02,10,1, 11.9,1,1, -7.323, 10531.420, 352.923, 52808.775 24/01/19,16:13:55,03,10,1, 11.9,1,1, -7.323, 10531.438, 352.961, 52808.735 24/01/19,16:13:55,04,10,1, 11.9,1,1, -7.323, 10531.404, 352.928, 52808.646 24/01/19,16:13:55,05,10,1, 11.9,1,1, -7.323, 10531.421, 352.944, 52808.731 24/01/19,16:13:55,06,10,1, 11.9,1,1, -7.323, 10531.415, 352.950, 52808.818 24/01/19,16:13:55,07,10,1, 11.9,1,1, -7.323, 10531.402, 352.939, 52808.842 24/01/19,16:13:55,08,10,1, 11.9,1,1, -7.323, 10531.401, 352.974, 52808.731 24/01/19,16:13:55,09,10,1, 11.9,1,1, -7.323, 10531.425, 352.958, 52808.776 24/01/19,16:13:55,10,10,1, 11.9,1,1, -7.323, 10531.381, 352.912, 52808.704 24/01/19,16:13:55,11,10,1, 11.9,1,1, -7.323, 10531.415, 352.950, 52808.705 24/01/19,16:13:55,12,10,1, 11.9,1,1, -7.323, 10531.410, 352.964, 52808.780 24/01/19,16:13:55,13,10,1, 11.9,1,1, -7.323, 10531.415, 352.984, 52808.853 24/01/19,16:13:55,14,10,1, 11.9,1,1, -7.323, 10531.428, 352.967, 52808.745 24/01/19,16:13:55,15,10,1, 11.9,1,1, -7.323, 10531.415, 352.998, 52808.827 24/01/19,16:13:55,16,10,1, 11.9,1,1, -7.323, 10531.391, 352.952, 52808.804 24/01/19,16:13:55,17,10,1, 11.9,1,1, -7.323, 10531.392, 352.920, 52808.642 24/01/19,16:13:55,18,10,1, 11.9,1,1, -7.323, 10531.435, 352.958, 52808.755 24/01/19,16:13:55,19,10,1, 11.9,1,1, -7.323, 10531.421, 352.969, 52808.762 24/01/19,16:13:56,00,11,1, 11.9,1,1, -7.323, 10531.416, 352.969, 52808.762 24/01/19,16:13:56,01,11,1, 11.9,1,1, -7.323, 10531.444, 352.957, 52808.782 24/01/19,16:13:56,02,11,1, 11.9,1,1, -7.323, 10531.430, 352.975, 52808.711 24/01/19,16:13:56,03,11,1, 11.9,1,1, -7.323, 10531.425, 352.984, 52808.852 24/01/19,16:13:56,04,11,1, 11.9,1,1, -7.323, 10531.427, 352.994, 52808.833 24/01/19,16:13:56,05,11,1, 11.9,1,1, -7.323, 10531.407, 352.950, 52808.737 24/01/19,16:13:56,06,11,1, 11.9,1,1, -7.323, 10531.421, 352.942, 52808.785 24/01/19,16:13:56,07,11,1, 11.9,1,1, -7.323, 10531.425, 352.967, 52808.748 24/01/19,16:13:56,08,11,1, 11.9,1,1, -7.323, 10531.437, 352.967, 52808.797 24/01/19,16:13:56,09,11,1, 11.9,1,1, -7.323, 10531.407, 352.988, 52808.794 24/01/19,16:13:56,10,11,1, 11.9,1,1, -7.323, 10531.405, 352.971, 52808.739 24/01/19,16:13:56,11,11,1, 11.9,1,1, -7.323, 10531.390, 352.982, 52808.760 24/01/19,16:13:56,12,11,1, 11.9,1,1, -7.323, 10531.450, 352.953, 52808.808 24/01/19,16:13:56,13,11,1, 11.9,1,1, -7.323, 10531.417, 352.989, 52808.718 24/01/19,16:13:56,14,11,1, 11.9,1,1, -7.323, 10531.420, 352.952, 52808.672 24/01/19,16:13:56,15,11,1, 11.9,1,1, -7.323, 10531.400, 352.941, 52808.679 24/01/19,16:13:56,16,11,1, 11.9,1,1, -7.323, 10531.408, 352.931, 52808.686 24/01/19,16:13:56,17,11,1, 11.9,1,1, -7.323, 10531.431, 352.968, 52808.773 24/01/19,16:13:56,18,11,1, 11.9,1,1, -7.323, 10531.447, 352.988, 52808.722 24/01/19,16:13:56,19,11,1, 11.9,1,1, -7.323, 10531.431, 352.956, 52808.764 24/01/19,16:13:57,00,09,1, 11.9,1,1, -7.323, 10531.424, 352.956, 52808.764 24/01/19,16:13:57,01,09,1, 11.9,1,1, -7.323, 10531.399, 352.961, 52808.839 24/01/19,16:13:57,02,09,1, 11.9,1,1, -7.323, 10531.423, 353.019, 52808.972 24/01/19,16:13:57,03,09,1, 11.9,1,1, -7.323, 10531.439, 352.987, 52808.872 24/01/19,16:13:57,04,09,1, 11.9,1,1, -7.323, 10531.416, 352.983, 52808.922 24/01/19,16:13:57,05,09,1, 11.9,1,1, -7.323, 10531.428, 352.996, 52808.900 24/01/19,16:13:57,06,09,1, 11.9,1,1, -7.323, 10531.424, 353.006, 52808.874 24/01/19,16:13:57,07,09,1, 11.9,1,1, -7.323, 10531.431, 353.015, 52808.946 24/01/19,16:13:57,08,09,1, 11.9,1,1, -7.323, 10531.437, 353.003, 52808.908 24/01/19,16:13:57,09,09,1, 11.9,1,1, -7.323, 10531.430, 353.021, 52808.966 24/01/19,16:13:57,10,09,1, 11.9,1,1, -7.323, 10531.424, 353.014, 52808.972 24/01/19,16:13:57,11,09,1, 11.9,1,1, -7.323, 10531.416, 353.024, 52808.918 24/01/19,16:13:57,12,09,1, 11.9,1,1, -7.323, 10531.424, 353.035, 52808.941 24/01/19,16:13:57,13,09,1, 11.9,1,1, -7.323, 10531.401, 352.994, 52808.840 24/01/19,16:13:57,14,09,1, 11.9,1,1, -7.323, 10531.412, 353.049, 52809.011 24/01/19,16:13:57,15,09,1, 11.9,1,1, -7.323, 10531.448, 353.024, 52808.843 24/01/19,16:13:57,16,09,1, 11.9,1,1, -7.323, 10531.414, 353.025, 52808.938 24/01/19,16:13:57,17,09,1, 11.9,1,1, -7.323, 10531.426, 353.042, 52808.919 24/01/19,16:13:57,18,09,1, 11.9,1,1, -7.323, 10531.434, 353.022, 52808.940 24/01/19,16:13:57,19,09,1, 11.9,1,1, -7.323, 10531.409, 353.038, 52808.917 24/01/19,16:13:58,00,10,1, 11.9,1,1, -7.321, 10531.408, 353.038, 52808.917 24/01/19,16:13:58,01,10,1, 11.9,1,1, -7.321, 10531.421, 353.054, 52808.954 24/01/19,16:13:58,02,10,1, 11.9,1,1, -7.321, 10531.426, 353.018, 52808.935 24/01/19,16:13:58,03,10,1, 11.9,1,1, -7.321, 10531.416, 353.037, 52808.935 24/01/19,16:13:58,04,10,1, 11.9,1,1, -7.321, 10531.407, 353.022, 52808.928 24/01/19,16:13:58,05,10,1, 11.9,1,1, -7.321, 10531.414, 353.024, 52808.896 24/01/19,16:13:58,06,10,1, 11.9,1,1, -7.321, 10531.428, 353.041, 52808.967 24/01/19,16:13:58,07,10,1, 11.9,1,1, -7.321, 10531.417, 353.007, 52808.945 24/01/19,16:13:58,08,10,1, 11.9,1,1, -7.321, 10531.421, 353.021, 52808.831 24/01/19,16:13:58,09,10,1, 11.9,1,1, -7.321, 10531.450, 353.028, 52808.942 24/01/19,16:13:58,10,10,1, 11.9,1,1, -7.321, 10531.433, 353.008, 52808.900 24/01/19,16:13:58,11,10,1, 11.9,1,1, -7.321, 10531.431, 353.060, 52808.994 24/01/19,16:13:58,12,10,1, 11.9,1,1, -7.321, 10531.433, 353.038, 52808.919 24/01/19,16:13:58,13,10,1, 11.9,1,1, -7.321, 10531.433, 353.029, 52808.901 24/01/19,16:13:58,14,10,1, 11.9,1,1, -7.321, 10531.436, 353.027, 52808.962 24/01/19,16:13:58,15,10,1, 11.9,1,1, -7.321, 10531.426, 353.029, 52808.950 24/01/19,16:13:58,16,10,1, 11.9,1,1, -7.321, 10531.426, 353.040, 52808.943 24/01/19,16:13:58,17,10,1, 11.9,1,1, -7.321, 10531.421, 353.029, 52808.958 24/01/19,16:13:58,18,10,1, 11.9,1,1, -7.321, 10531.424, 353.015, 52808.929 24/01/19,16:13:58,19,10,1, 11.9,1,1, -7.321, 10531.442, 353.042, 52808.929 24/01/19,16:13:59,00,09,1, 11.9,1,1, -7.321, 10531.441, 353.042, 52808.929 24/01/19,16:13:59,01,09,1, 11.9,1,1, -7.321, 10531.443, 353.037, 52808.871 24/01/19,16:13:59,02,09,1, 11.9,1,1, -7.321, 10531.426, 353.019, 52808.905 24/01/19,16:13:59,03,09,1, 11.9,1,1, -7.321, 10531.433, 353.039, 52808.958 24/01/19,16:13:59,04,09,1, 11.9,1,1, -7.321, 10531.432, 353.044, 52808.918 24/01/19,16:13:59,05,09,1, 11.9,1,1, -7.321, 10531.421, 353.037, 52808.911 24/01/19,16:13:59,06,09,1, 11.9,1,1, -7.321, 10531.424, 353.064, 52808.938 24/01/19,16:13:59,07,09,1, 11.9,1,1, -7.321, 10531.419, 353.067, 52808.954 24/01/19,16:13:59,08,09,1, 11.9,1,1, -7.321, 10531.444, 353.056, 52808.872 24/01/19,16:13:59,09,09,1, 11.9,1,1, -7.321, 10531.445, 353.079, 52808.937 24/01/19,16:13:59,10,09,1, 11.9,1,1, -7.321, 10531.444, 353.067, 52808.962 24/01/19,16:13:59,11,09,1, 11.9,1,1, -7.321, 10531.470, 353.073, 52808.961 24/01/19,16:13:59,12,09,1, 11.9,1,1, -7.321, 10531.423, 353.055, 52808.932 24/01/19,16:13:59,13,09,1, 11.9,1,1, -7.321, 10531.438, 353.057, 52808.942 24/01/19,16:13:59,14,09,1, 11.9,1,1, -7.321, 10531.432, 353.041, 52808.890 24/01/19,16:13:59,15,09,1, 11.9,1,1, -7.321, 10531.428, 353.054, 52808.908 24/01/19,16:13:59,16,09,1, 11.9,1,1, -7.321, 10531.453, 353.060, 52808.940 24/01/19,16:13:59,17,09,1, 11.9,1,1, -7.321, 10531.411, 353.049, 52808.891 24/01/19,16:13:59,18,09,1, 11.9,1,1, -7.321, 10531.452, 353.079, 52808.891 24/01/19,16:13:59,19,09,1, 11.9,1,1, -7.321, 10531.420, 353.055, 52808.974 24/01/19,16:14:00,00,10,1, 11.9,1,1, -7.322, 10531.416, 353.055, 52808.974 24/01/19,16:14:00,01,10,1, 11.9,1,1, -7.322, 10531.388, 353.048, 52808.921 24/01/19,16:14:00,02,10,1, 11.9,1,1, -7.322, 10531.441, 353.032, 52808.706 24/01/19,16:14:00,03,10,1, 11.9,1,1, -7.322, 10531.431, 353.032, 52808.834 24/01/19,16:14:00,04,10,1, 11.9,1,1, -7.322, 10531.430, 353.016, 52808.821 24/01/19,16:14:00,05,10,1, 11.9,1,1, -7.322, 10531.425, 353.054, 52808.790 24/01/19,16:14:00,06,10,1, 11.9,1,1, -7.322, 10531.412, 353.018, 52808.732 24/01/19,16:14:00,07,10,1, 11.9,1,1, -7.322, 10531.426, 353.045, 52808.722 24/01/19,16:14:00,08,10,1, 11.9,1,1, -7.322, 10531.441, 353.032, 52808.715 24/01/19,16:14:00,09,10,1, 11.9,1,1, -7.322, 10531.438, 353.071, 52808.763 24/01/19,16:14:00,10,10,1, 11.9,1,1, -7.322, 10531.428, 353.039, 52808.730 24/01/19,16:14:00,11,10,1, 11.9,1,1, -7.322, 10531.406, 353.042, 52808.837 24/01/19,16:14:00,12,10,1, 11.9,1,1, -7.322, 10531.438, 353.049, 52808.758 24/01/19,16:14:00,13,10,1, 11.9,1,1, -7.322, 10531.460, 353.061, 52808.814 24/01/19,16:14:00,14,10,1, 11.9,1,1, -7.322, 10531.421, 353.028, 52808.768 24/01/19,16:14:00,15,10,1, 11.9,1,1, -7.322, 10531.424, 353.059, 52808.820 24/01/19,16:14:00,16,10,1, 11.9,1,1, -7.322, 10531.426, 353.031, 52808.808 24/01/19,16:14:00,17,10,1, 11.9,1,1, -7.322, 10531.419, 353.071, 52808.787 24/01/19,16:14:00,18,10,1, 11.9,1,1, -7.322, 10531.401, 353.035, 52808.766 24/01/19,16:14:00,19,10,1, 11.9,1,1, -7.322, 10531.398, 353.039, 52808.815 24/01/19,16:14:01,00,10,1, 11.9,1,1, -7.324, 10531.391, 353.039, 52808.815 24/01/19,16:14:01,01,10,1, 11.9,1,1, -7.324, 10531.425, 353.060, 52808.771 24/01/19,16:14:01,02,10,1, 11.9,1,1, -7.324, 10531.422, 353.073, 52808.807 24/01/19,16:14:01,03,10,1, 11.9,1,1, -7.324, 10531.436, 353.052, 52808.723 24/01/19,16:14:01,04,10,1, 11.9,1,1, -7.324, 10531.425, 353.066, 52808.757 24/01/19,16:14:01,05,10,1, 11.9,1,1, -7.324, 10531.424, 353.057, 52808.778 24/01/19,16:14:01,06,10,1, 11.9,1,1, -7.324, 10531.415, 353.050, 52808.776 24/01/19,16:14:01,07,10,1, 11.9,1,1, -7.324, 10531.419, 353.080, 52808.776 24/01/19,16:14:01,08,10,1, 11.9,1,1, -7.324, 10531.426, 353.074, 52808.759 24/01/19,16:14:01,09,10,1, 11.9,1,1, -7.324, 10531.423, 353.055, 52808.702 24/01/19,16:14:01,10,10,1, 11.9,1,1, -7.324, 10531.433, 353.055, 52808.775 24/01/19,16:14:01,11,10,1, 11.9,1,1, -7.324, 10531.444, 353.076, 52808.794 24/01/19,16:14:01,12,10,1, 11.9,1,1, -7.324, 10531.422, 353.060, 52808.767 24/01/19,16:14:01,13,10,1, 11.9,1,1, -7.324, 10531.422, 353.053, 52808.806 24/01/19,16:14:01,14,10,1, 11.9,1,1, -7.324, 10531.410, 353.097, 52808.787 24/01/19,16:14:01,15,10,1, 11.9,1,1, -7.324, 10531.443, 353.035, 52808.749 24/01/19,16:14:01,16,10,1, 11.9,1,1, -7.324, 10531.401, 353.044, 52808.769 24/01/19,16:14:01,17,10,1, 11.9,1,1, -7.324, 10531.429, 353.059, 52808.731 24/01/19,16:14:01,18,10,1, 11.9,1,1, -7.324, 10531.428, 353.060, 52808.779 24/01/19,16:14:01,19,10,1, 11.9,1,1, -7.324, 10531.440, 353.073, 52808.776 24/01/19,16:14:02,00,10,1, 11.9,1,1, -7.323, 10531.433, 353.073, 52808.776 24/01/19,16:14:02,01,10,1, 11.9,1,1, -7.323, 10531.417, 353.065, 52808.727 24/01/19,16:14:02,02,10,1, 11.9,1,1, -7.323, 10531.408, 353.055, 52808.713 24/01/19,16:14:02,03,10,1, 11.9,1,1, -7.323, 10531.403, 353.058, 52808.793 24/01/19,16:14:02,04,10,1, 11.9,1,1, -7.323, 10531.430, 353.059, 52808.685 24/01/19,16:14:02,05,10,1, 11.9,1,1, -7.323, 10531.406, 353.081, 52808.854 24/01/19,16:14:02,06,10,1, 11.9,1,1, -7.323, 10531.418, 353.075, 52808.807 24/01/19,16:14:02,07,10,1, 11.9,1,1, -7.323, 10531.423, 353.091, 52808.835 24/01/19,16:14:02,08,10,1, 11.9,1,1, -7.323, 10531.394, 353.058, 52808.671 24/01/19,16:14:02,09,10,1, 11.9,1,1, -7.323, 10531.448, 353.102, 52808.829 24/01/19,16:14:02,10,10,1, 11.9,1,1, -7.323, 10531.409, 353.052, 52808.764 24/01/19,16:14:02,11,10,1, 11.9,1,1, -7.323, 10531.401, 353.044, 52808.804 24/01/19,16:14:02,12,10,1, 11.9,1,1, -7.323, 10531.427, 353.050, 52808.746 24/01/19,16:14:02,13,10,1, 11.9,1,1, -7.323, 10531.424, 353.056, 52808.718 24/01/19,16:14:02,14,10,1, 11.9,1,1, -7.323, 10531.407, 353.037, 52808.727 24/01/19,16:14:02,15,10,1, 11.9,1,1, -7.323, 10531.420, 353.046, 52808.682 24/01/19,16:14:02,16,10,1, 11.9,1,1, -7.323, 10531.410, 353.079, 52808.736 24/01/19,16:14:02,17,10,1, 11.9,1,1, -7.323, 10531.411, 353.099, 52808.800 24/01/19,16:14:02,18,10,1, 11.9,1,1, -7.323, 10531.402, 353.055, 52808.752 24/01/19,16:14:02,19,10,1, 11.9,1,1, -7.323, 10531.383, 353.062, 52808.799 24/01/19,16:14:03,00,11,1, 11.9,1,1, -7.320, 10531.383, 353.062, 52808.799 24/01/19,16:14:03,01,11,1, 11.9,1,1, -7.320, 10531.400, 353.049, 52808.854 24/01/19,16:14:03,02,11,1, 11.9,1,1, -7.320, 10531.377, 352.994, 52808.658 24/01/19,16:14:03,03,11,1, 11.9,1,1, -7.320, 10531.388, 353.064, 52808.835 24/01/19,16:14:03,04,11,1, 11.9,1,1, -7.320, 10531.391, 353.057, 52808.740 24/01/19,16:14:03,05,11,1, 11.9,1,1, -7.320, 10531.380, 353.074, 52808.757 24/01/19,16:14:03,06,11,1, 11.9,1,1, -7.320, 10531.376, 353.070, 52808.842 24/01/19,16:14:03,07,11,1, 11.9,1,1, -7.320, 10531.401, 353.060, 52808.740 24/01/19,16:14:03,08,11,1, 11.9,1,1, -7.320, 10531.407, 353.071, 52808.801 24/01/19,16:14:03,09,11,1, 11.9,1,1, -7.320, 10531.388, 353.048, 52808.769 24/01/19,16:14:03,10,11,1, 11.9,1,1, -7.320, 10531.394, 353.024, 52808.801 24/01/19,16:14:03,11,11,1, 11.9,1,1, -7.320, 10531.404, 353.047, 52808.854 24/01/19,16:14:03,12,11,1, 11.9,1,1, -7.320, 10531.419, 353.028, 52808.724 24/01/19,16:14:03,13,11,1, 11.9,1,1, -7.320, 10531.379, 353.027, 52808.838 24/01/19,16:14:03,14,11,1, 11.9,1,1, -7.320, 10531.430, 353.045, 52808.784 24/01/19,16:14:03,15,11,1, 11.9,1,1, -7.320, 10531.416, 353.073, 52808.726 24/01/19,16:14:03,16,11,1, 11.9,1,1, -7.320, 10531.380, 353.037, 52808.712 24/01/19,16:14:03,17,11,1, 11.9,1,1, -7.320, 10531.410, 353.051, 52808.808 24/01/19,16:14:03,18,11,1, 11.9,1,1, -7.320, 10531.421, 353.058, 52808.851 24/01/19,16:14:03,19,11,1, 11.9,1,1, -7.320, 10531.383, 353.028, 52808.740 24/01/19,16:14:04,00,10,1, 11.9,1,1, -7.326, 10531.383, 353.028, 52808.740 24/01/19,16:14:04,01,10,1, 11.9,1,1, -7.326, 10531.410, 353.042, 52808.792 24/01/19,16:14:04,02,10,1, 11.9,1,1, -7.326, 10531.411, 353.078, 52808.753 24/01/19,16:14:04,03,10,1, 11.9,1,1, -7.326, 10531.390, 353.067, 52808.765 24/01/19,16:14:04,04,10,1, 11.9,1,1, -7.326, 10531.394, 353.066, 52808.756 24/01/19,16:14:04,05,10,1, 11.9,1,1, -7.326, 10531.405, 353.095, 52808.815 24/01/19,16:14:04,06,10,1, 11.9,1,1, -7.326, 10531.395, 353.083, 52808.809 24/01/19,16:14:04,07,10,1, 11.9,1,1, -7.326, 10531.381, 353.063, 52808.778 24/01/19,16:14:04,08,10,1, 11.9,1,1, -7.326, 10531.390, 353.072, 52808.733 24/01/19,16:14:04,09,10,1, 11.9,1,1, -7.326, 10531.397, 353.052, 52808.730 24/01/19,16:14:04,10,10,1, 11.9,1,1, -7.326, 10531.430, 353.075, 52808.777 24/01/19,16:14:04,11,10,1, 11.9,1,1, -7.326, 10531.391, 353.056, 52808.746 24/01/19,16:14:04,12,10,1, 11.9,1,1, -7.326, 10531.425, 353.084, 52808.771 24/01/19,16:14:04,13,10,1, 11.9,1,1, -7.326, 10531.425, 353.096, 52808.815 24/01/19,16:14:04,14,10,1, 11.9,1,1, -7.326, 10531.396, 353.059, 52808.761 24/01/19,16:14:04,15,10,1, 11.9,1,1, -7.326, 10531.411, 353.077, 52808.772 24/01/19,16:14:04,16,10,1, 11.9,1,1, -7.326, 10531.400, 353.070, 52808.734 24/01/19,16:14:04,17,10,1, 11.9,1,1, -7.326, 10531.422, 353.084, 52808.830 24/01/19,16:14:04,18,10,1, 11.9,1,1, -7.326, 10531.386, 353.065, 52808.822 24/01/19,16:14:04,19,10,1, 11.9,1,1, -7.326, 10531.424, 353.087, 52808.789 24/01/19,16:14:05,00,10,1, 11.9,1,1, -7.322, 10531.416, 353.087, 52808.789 24/01/19,16:14:05,01,10,1, 11.9,1,1, -7.322, 10531.414, 353.049, 52808.724 24/01/19,16:14:05,02,10,1, 11.9,1,1, -7.322, 10531.405, 353.102, 52808.821 24/01/19,16:14:05,03,10,1, 11.9,1,1, -7.322, 10531.412, 353.062, 52808.795 24/01/19,16:14:05,04,10,1, 11.9,1,1, -7.322, 10531.446, 353.093, 52808.875 24/01/19,16:14:05,05,10,1, 11.9,1,1, -7.322, 10531.425, 353.051, 52808.712 24/01/19,16:14:05,06,10,1, 11.9,1,1, -7.322, 10531.408, 353.060, 52808.757 24/01/19,16:14:05,07,10,1, 11.9,1,1, -7.322, 10531.435, 353.102, 52808.805 24/01/19,16:14:05,08,10,1, 11.9,1,1, -7.322, 10531.405, 353.105, 52808.807 24/01/19,16:14:05,09,10,1, 11.9,1,1, -7.322, 10531.429, 353.085, 52808.764 24/01/19,16:14:05,10,10,1, 11.9,1,1, -7.322, 10531.422, 353.077, 52808.813 24/01/19,16:14:05,11,10,1, 11.9,1,1, -7.322, 10531.428, 353.060, 52808.796 24/01/19,16:14:05,12,10,1, 11.9,1,1, -7.322, 10531.432, 353.074, 52808.768 24/01/19,16:14:05,13,10,1, 11.9,1,1, -7.322, 10531.409, 353.050, 52808.723 24/01/19,16:14:05,14,10,1, 11.9,1,1, -7.322, 10531.425, 353.084, 52808.724 24/01/19,16:14:05,15,10,1, 11.9,1,1, -7.322, 10531.412, 353.102, 52808.787 24/01/19,16:14:05,16,10,1, 11.9,1,1, -7.322, 10531.419, 353.076, 52808.765 24/01/19,16:14:05,17,10,1, 11.9,1,1, -7.322, 10531.440, 353.067, 52808.722 24/01/19,16:14:05,18,10,1, 11.9,1,1, -7.322, 10531.402, 353.100, 52808.735 24/01/19,16:14:05,19,10,1, 11.9,1,1, -7.322, 10531.414, 353.049, 52808.775 24/01/19,16:14:06,00,10,1, 11.9,1,1, -7.319, 10531.408, 353.049, 52808.775 24/01/19,16:14:06,01,10,1, 11.9,1,1, -7.319, 10531.418, 353.062, 52808.786 24/01/19,16:14:06,02,10,1, 11.9,1,1, -7.319, 10531.389, 353.066, 52808.761 24/01/19,16:14:06,03,10,1, 11.9,1,1, -7.319, 10531.438, 353.053, 52808.787 24/01/19,16:14:06,04,10,1, 11.9,1,1, -7.319, 10531.431, 353.050, 52808.771 24/01/19,16:14:06,05,10,1, 11.9,1,1, -7.319, 10531.393, 353.068, 52808.776 24/01/19,16:14:06,06,10,1, 11.9,1,1, -7.319, 10531.421, 353.065, 52808.794 24/01/19,16:14:06,07,10,1, 11.9,1,1, -7.319, 10531.421, 353.052, 52808.820 24/01/19,16:14:06,08,10,1, 11.9,1,1, -7.319, 10531.417, 353.042, 52808.753 24/01/19,16:14:06,09,10,1, 11.9,1,1, -7.319, 10531.406, 353.059, 52808.765 24/01/19,16:14:06,10,10,1, 11.9,1,1, -7.319, 10531.421, 353.031, 52808.705 24/01/19,16:14:06,11,10,1, 11.9,1,1, -7.319, 10531.422, 353.034, 52808.756 24/01/19,16:14:06,12,10,1, 11.9,1,1, -7.319, 10531.447, 353.068, 52808.855 24/01/19,16:14:06,13,10,1, 11.9,1,1, -7.319, 10531.432, 353.046, 52808.810 24/01/19,16:14:06,14,10,1, 11.9,1,1, -7.319, 10531.405, 353.055, 52808.801 24/01/19,16:14:06,15,10,1, 11.9,1,1, -7.319, 10531.436, 353.054, 52808.779 24/01/19,16:14:06,16,10,1, 11.9,1,1, -7.319, 10531.422, 353.035, 52808.740 24/01/19,16:14:06,17,10,1, 11.9,1,1, -7.319, 10531.421, 353.083, 52808.794 24/01/19,16:14:06,18,10,1, 11.9,1,1, -7.319, 10531.425, 353.077, 52808.724 24/01/19,16:14:06,19,10,1, 11.9,1,1, -7.319, 10531.413, 353.060, 52808.846 24/01/19,16:14:07,00,09,1, 11.9,1,1, -7.323, 10531.408, 353.060, 52808.846 24/01/19,16:14:07,01,09,1, 11.9,1,1, -7.323, 10531.422, 353.080, 52808.709 24/01/19,16:14:07,02,09,1, 11.9,1,1, -7.323, 10531.414, 353.021, 52808.745 24/01/19,16:14:07,03,09,1, 11.9,1,1, -7.323, 10531.425, 353.068, 52808.696 24/01/19,16:14:07,04,09,1, 11.9,1,1, -7.323, 10531.427, 353.034, 52808.773 24/01/19,16:14:07,05,09,1, 11.9,1,1, -7.323, 10531.420, 353.031, 52808.775 24/01/19,16:14:07,06,09,1, 11.9,1,1, -7.323, 10531.410, 353.019, 52808.763 24/01/19,16:14:07,07,09,1, 11.9,1,1, -7.323, 10531.448, 353.045, 52808.785 24/01/19,16:14:07,08,09,1, 11.9,1,1, -7.323, 10531.446, 353.048, 52808.822 24/01/19,16:14:07,09,09,1, 11.9,1,1, -7.323, 10531.429, 353.024, 52808.724 24/01/19,16:14:07,10,09,1, 11.9,1,1, -7.323, 10531.425, 353.061, 52808.757 24/01/19,16:14:07,11,09,1, 11.9,1,1, -7.323, 10531.422, 353.075, 52808.825 24/01/19,16:14:07,12,09,1, 11.9,1,1, -7.323, 10531.455, 353.051, 52808.763 24/01/19,16:14:07,13,09,1, 11.9,1,1, -7.323, 10531.423, 353.055, 52808.753 24/01/19,16:14:07,14,09,1, 11.9,1,1, -7.323, 10531.440, 353.008, 52808.762 24/01/19,16:14:07,15,09,1, 11.9,1,1, -7.323, 10531.451, 353.065, 52808.832 24/01/19,16:14:07,16,09,1, 11.9,1,1, -7.323, 10531.445, 353.073, 52808.796 24/01/19,16:14:07,17,09,1, 11.9,1,1, -7.323, 10531.415, 353.011, 52808.791 24/01/19,16:14:07,18,09,1, 11.9,1,1, -7.323, 10531.434, 353.079, 52808.793 24/01/19,16:14:07,19,09,1, 11.9,1,1, -7.323, 10531.457, 353.060, 52808.737 24/01/19,16:14:08,00,09,1, 11.9,1,1, -7.322, 10531.449, 353.060, 52808.737 24/01/19,16:14:08,01,09,1, 11.9,1,1, -7.322, 10531.431, 353.037, 52808.718 24/01/19,16:14:08,02,09,1, 11.9,1,1, -7.322, 10531.469, 353.062, 52808.804 24/01/19,16:14:08,03,09,1, 11.9,1,1, -7.322, 10531.425, 353.041, 52808.843 24/01/19,16:14:08,04,09,1, 11.9,1,1, -7.322, 10531.435, 353.006, 52808.746 24/01/19,16:14:08,05,09,1, 11.9,1,1, -7.322, 10531.453, 353.059, 52808.834 24/01/19,16:14:08,06,09,1, 11.9,1,1, -7.322, 10531.450, 353.055, 52808.806 24/01/19,16:14:08,07,09,1, 11.9,1,1, -7.322, 10531.446, 353.042, 52808.767 24/01/19,16:14:08,08,09,1, 11.9,1,1, -7.322, 10531.432, 353.020, 52808.733 24/01/19,16:14:08,09,09,1, 11.9,1,1, -7.322, 10531.455, 353.059, 52808.728 24/01/19,16:14:08,10,09,1, 11.9,1,1, -7.322, 10531.456, 353.064, 52808.731 24/01/19,16:14:08,11,09,1, 11.9,1,1, -7.322, 10531.420, 353.018, 52808.744 24/01/19,16:14:08,12,09,1, 11.9,1,1, -7.322, 10531.453, 353.053, 52808.842 24/01/19,16:14:08,13,09,1, 11.9,1,1, -7.322, 10531.460, 353.066, 52808.864 24/01/19,16:14:08,14,09,1, 11.9,1,1, -7.322, 10531.451, 353.045, 52808.870 24/01/19,16:14:08,15,09,1, 11.9,1,1, -7.322, 10531.464, 353.033, 52808.729 24/01/19,16:14:08,16,09,1, 11.9,1,1, -7.322, 10531.469, 353.037, 52808.737 24/01/19,16:14:08,17,09,1, 11.9,1,1, -7.322, 10531.443, 353.059, 52808.743 24/01/19,16:14:08,18,09,1, 11.9,1,1, -7.322, 10531.428, 352.991, 52808.766 24/01/19,16:14:08,19,09,1, 11.9,1,1, -7.322, 10531.436, 353.036, 52808.868 24/01/19,16:14:09,00,09,1, 12.0,1,1, -7.325, 10531.433, 353.036, 52808.868 24/01/19,16:14:09,01,09,1, 12.0,1,1, -7.325, 10531.454, 353.030, 52808.798 24/01/19,16:14:09,02,09,1, 12.0,1,1, -7.325, 10531.439, 353.033, 52808.817 24/01/19,16:14:09,03,09,1, 12.0,1,1, -7.325, 10531.456, 353.044, 52808.780 24/01/19,16:14:09,04,09,1, 12.0,1,1, -7.325, 10531.442, 353.075, 52808.863 24/01/19,16:14:09,05,09,1, 12.0,1,1, -7.325, 10531.495, 353.054, 52808.630 24/01/19,16:14:09,06,09,1, 12.0,1,1, -7.325, 10531.497, 353.032, 52808.810 24/01/19,16:14:09,07,09,1, 12.0,1,1, -7.325, 10531.486, 353.012, 52808.700 24/01/19,16:14:09,08,09,1, 12.0,1,1, -7.325, 10531.493, 353.042, 52808.816 24/01/19,16:14:09,09,09,1, 12.0,1,1, -7.325, 10531.471, 353.023, 52808.830 24/01/19,16:14:09,10,09,1, 12.0,1,1, -7.325, 10531.465, 353.035, 52808.817 24/01/19,16:14:09,11,09,1, 12.0,1,1, -7.325, 10531.481, 353.052, 52808.786 24/01/19,16:14:09,12,09,1, 12.0,1,1, -7.325, 10531.473, 353.055, 52808.771 24/01/19,16:14:09,13,09,1, 12.0,1,1, -7.325, 10531.468, 353.062, 52808.786 24/01/19,16:14:09,14,09,1, 12.0,1,1, -7.325, 10531.471, 353.036, 52808.761 24/01/19,16:14:09,15,09,1, 12.0,1,1, -7.325, 10531.468, 353.066, 52808.808 24/01/19,16:14:09,16,09,1, 12.0,1,1, -7.325, 10531.469, 353.036, 52808.778 24/01/19,16:14:09,17,09,1, 12.0,1,1, -7.325, 10531.451, 353.053, 52808.943 24/01/19,16:14:09,18,09,1, 12.0,1,1, -7.325, 10531.459, 353.044, 52808.741 24/01/19,16:14:09,19,09,1, 12.0,1,1, -7.325, 10531.471, 353.042, 52808.742 24/01/19,16:14:10,00,10,1, 12.0,1,1, -7.325, 10531.466, 353.042, 52808.742 24/01/19,16:14:10,01,10,1, 12.0,1,1, -7.325, 10531.462, 353.019, 52808.767 24/01/19,16:14:10,02,10,1, 12.0,1,1, -7.325, 10531.482, 353.066, 52808.833 24/01/19,16:14:10,03,10,1, 12.0,1,1, -7.325, 10531.462, 353.041, 52808.833 24/01/19,16:14:10,04,10,1, 12.0,1,1, -7.325, 10531.499, 353.030, 52808.796 24/01/19,16:14:10,05,10,1, 12.0,1,1, -7.325, 10531.463, 353.006, 52808.731 24/01/19,16:14:10,06,10,1, 12.0,1,1, -7.325, 10531.490, 353.024, 52808.818 24/01/19,16:14:10,07,10,1, 12.0,1,1, -7.325, 10531.466, 353.063, 52808.857 24/01/19,16:14:10,08,10,1, 12.0,1,1, -7.325, 10531.464, 353.058, 52808.863 24/01/19,16:14:10,09,10,1, 12.0,1,1, -7.325, 10531.489, 353.090, 52808.837 24/01/19,16:14:10,10,10,1, 12.0,1,1, -7.325, 10531.499, 353.034, 52808.779 24/01/19,16:14:10,11,10,1, 12.0,1,1, -7.325, 10531.476, 353.035, 52808.758 24/01/19,16:14:10,12,10,1, 12.0,1,1, -7.325, 10531.512, 353.044, 52808.817 24/01/19,16:14:10,13,10,1, 12.0,1,1, -7.325, 10531.464, 353.075, 52808.840 24/01/19,16:14:10,14,10,1, 12.0,1,1, -7.325, 10531.495, 353.074, 52808.819 24/01/19,16:14:10,15,10,1, 12.0,1,1, -7.325, 10531.476, 353.048, 52808.788 24/01/19,16:14:10,16,10,1, 12.0,1,1, -7.325, 10531.497, 353.067, 52808.815 24/01/19,16:14:10,17,10,1, 12.0,1,1, -7.325, 10531.476, 353.049, 52808.824 24/01/19,16:14:10,18,10,1, 12.0,1,1, -7.325, 10531.497, 353.052, 52808.765 24/01/19,16:14:10,19,10,1, 12.0,1,1, -7.325, 10531.488, 353.052, 52808.781 24/01/19,16:14:11,00,09,1, 11.9,1,1, -7.322, 10531.483, 353.052, 52808.781 24/01/19,16:14:11,01,09,1, 11.9,1,1, -7.322, 10531.504, 353.067, 52808.891 24/01/19,16:14:11,02,09,1, 11.9,1,1, -7.322, 10531.495, 353.065, 52808.871 24/01/19,16:14:11,03,09,1, 11.9,1,1, -7.322, 10531.475, 353.041, 52808.750 24/01/19,16:14:11,04,09,1, 11.9,1,1, -7.322, 10531.504, 353.056, 52808.759 24/01/19,16:14:11,05,09,1, 11.9,1,1, -7.322, 10531.512, 353.050, 52808.742 24/01/19,16:14:11,06,09,1, 11.9,1,1, -7.322, 10531.486, 353.056, 52808.847 24/01/19,16:14:11,07,09,1, 11.9,1,1, -7.322, 10531.496, 353.061, 52808.816 24/01/19,16:14:11,08,09,1, 11.9,1,1, -7.322, 10531.482, 353.067, 52808.800 24/01/19,16:14:11,09,09,1, 11.9,1,1, -7.322, 10531.483, 353.056, 52808.811 24/01/19,16:14:11,10,09,1, 11.9,1,1, -7.322, 10531.509, 353.043, 52808.837 24/01/19,16:14:11,11,09,1, 11.9,1,1, -7.322, 10531.515, 353.053, 52808.823 24/01/19,16:14:11,12,09,1, 11.9,1,1, -7.322, 10531.513, 353.059, 52808.787 24/01/19,16:14:11,13,09,1, 11.9,1,1, -7.322, 10531.511, 353.066, 52808.822 24/01/19,16:14:11,14,09,1, 11.9,1,1, -7.322, 10531.519, 353.049, 52808.770 24/01/19,16:14:11,15,09,1, 11.9,1,1, -7.322, 10531.474, 353.062, 52808.840 24/01/19,16:14:11,16,09,1, 11.9,1,1, -7.322, 10531.506, 353.054, 52808.761 24/01/19,16:14:11,17,09,1, 11.9,1,1, -7.322, 10531.507, 353.066, 52808.848 24/01/19,16:14:11,18,09,1, 11.9,1,1, -7.322, 10531.499, 353.049, 52808.828 24/01/19,16:14:11,19,09,1, 11.9,1,1, -7.322, 10531.496, 353.038, 52808.822 24/01/19,16:14:12,00,10,1, 11.9,1,1, -7.325, 10531.491, 353.038, 52808.822 24/01/19,16:14:12,01,10,1, 11.9,1,1, -7.325, 10531.497, 353.064, 52808.730 24/01/19,16:14:12,02,10,1, 11.9,1,1, -7.325, 10531.504, 353.059, 52808.771 24/01/19,16:14:12,03,10,1, 11.9,1,1, -7.325, 10531.495, 353.085, 52808.780 24/01/19,16:14:12,04,10,1, 11.9,1,1, -7.325, 10531.508, 353.072, 52808.833 24/01/19,16:14:12,05,10,1, 11.9,1,1, -7.325, 10531.524, 353.059, 52808.825 24/01/19,16:14:12,06,10,1, 11.9,1,1, -7.325, 10531.512, 353.065, 52808.799 24/01/19,16:14:12,07,10,1, 11.9,1,1, -7.325, 10531.510, 353.077, 52808.860 24/01/19,16:14:12,08,10,1, 11.9,1,1, -7.325, 10531.510, 353.056, 52808.770 24/01/19,16:14:12,09,10,1, 11.9,1,1, -7.325, 10531.504, 353.062, 52808.793 24/01/19,16:14:12,10,10,1, 11.9,1,1, -7.325, 10531.488, 353.060, 52808.864 24/01/19,16:14:12,11,10,1, 11.9,1,1, -7.325, 10531.509, 353.071, 52808.789 24/01/19,16:14:12,12,10,1, 11.9,1,1, -7.325, 10531.513, 353.033, 52808.726 24/01/19,16:14:12,13,10,1, 11.9,1,1, -7.325, 10531.494, 353.057, 52808.776 24/01/19,16:14:12,14,10,1, 11.9,1,1, -7.325, 10531.514, 353.060, 52808.744 24/01/19,16:14:12,15,10,1, 11.9,1,1, -7.325, 10531.513, 353.071, 52808.828 24/01/19,16:14:12,16,10,1, 11.9,1,1, -7.325, 10531.500, 353.062, 52808.803 24/01/19,16:14:12,17,10,1, 11.9,1,1, -7.325, 10531.511, 353.088, 52808.834 24/01/19,16:14:12,18,10,1, 11.9,1,1, -7.325, 10531.498, 353.051, 52808.804 24/01/19,16:14:12,19,10,1, 11.9,1,1, -7.325, 10531.517, 353.059, 52808.782 24/01/19,16:14:13,00,10,1, 12.0,1,1, -7.323, 10531.516, 353.059, 52808.782 24/01/19,16:14:13,01,10,1, 12.0,1,1, -7.323, 10531.512, 353.092, 52808.808 24/01/19,16:14:13,02,10,1, 12.0,1,1, -7.323, 10531.537, 353.072, 52808.771 24/01/19,16:14:13,03,10,1, 12.0,1,1, -7.323, 10531.514, 353.075, 52808.793 24/01/19,16:14:13,04,10,1, 12.0,1,1, -7.323, 10531.530, 353.045, 52808.812 24/01/19,16:14:13,05,10,1, 12.0,1,1, -7.323, 10531.533, 353.091, 52808.789 24/01/19,16:14:13,06,10,1, 12.0,1,1, -7.323, 10531.533, 353.067, 52808.780 24/01/19,16:14:13,07,10,1, 12.0,1,1, -7.323, 10531.517, 353.076, 52808.776 24/01/19,16:14:13,08,10,1, 12.0,1,1, -7.323, 10531.523, 353.087, 52808.803 24/01/19,16:14:13,09,10,1, 12.0,1,1, -7.323, 10531.494, 353.056, 52808.813 24/01/19,16:14:13,10,10,1, 12.0,1,1, -7.323, 10531.521, 353.032, 52808.816 24/01/19,16:14:13,11,10,1, 12.0,1,1, -7.323, 10531.522, 353.082, 52808.806 24/01/19,16:14:13,12,10,1, 12.0,1,1, -7.323, 10531.529, 353.094, 52808.784 24/01/19,16:14:13,13,10,1, 12.0,1,1, -7.323, 10531.508, 353.065, 52808.765 24/01/19,16:14:13,14,10,1, 12.0,1,1, -7.323, 10531.527, 353.056, 52808.814 24/01/19,16:14:13,15,10,1, 12.0,1,1, -7.323, 10531.552, 353.073, 52808.813 24/01/19,16:14:13,16,10,1, 12.0,1,1, -7.323, 10531.546, 353.065, 52808.809 24/01/19,16:14:13,17,10,1, 12.0,1,1, -7.323, 10531.511, 353.078, 52808.794 24/01/19,16:14:13,18,10,1, 12.0,1,1, -7.323, 10531.516, 353.040, 52808.783 24/01/19,16:14:13,19,10,1, 12.0,1,1, -7.323, 10531.512, 353.052, 52808.770 24/01/19,16:14:14,00,10,1, 11.9,1,1, -7.322, 10531.508, 353.052, 52808.770 24/01/19,16:14:14,01,10,1, 11.9,1,1, -7.322, 10531.522, 353.051, 52808.798 24/01/19,16:14:14,02,10,1, 11.9,1,1, -7.322, 10531.515, 353.056, 52808.799 24/01/19,16:14:14,03,10,1, 11.9,1,1, -7.322, 10531.561, 353.091, 52808.837 24/01/19,16:14:14,04,10,1, 11.9,1,1, -7.322, 10531.541, 353.086, 52808.780 24/01/19,16:14:14,05,10,1, 11.9,1,1, -7.322, 10531.526, 353.061, 52808.775 24/01/19,16:14:14,06,10,1, 11.9,1,1, -7.322, 10531.535, 353.086, 52808.797 24/01/19,16:14:14,07,10,1, 11.9,1,1, -7.322, 10531.529, 353.057, 52808.803 24/01/19,16:14:14,08,10,1, 11.9,1,1, -7.322, 10531.549, 353.088, 52808.812 24/01/19,16:14:14,09,10,1, 11.9,1,1, -7.322, 10531.546, 353.070, 52808.784 24/01/19,16:14:14,10,10,1, 11.9,1,1, -7.322, 10531.528, 353.087, 52808.763 24/01/19,16:14:14,11,10,1, 11.9,1,1, -7.322, 10531.513, 353.084, 52808.779 24/01/19,16:14:14,12,10,1, 11.9,1,1, -7.322, 10531.551, 353.065, 52808.828 24/01/19,16:14:14,13,10,1, 11.9,1,1, -7.322, 10531.526, 353.080, 52808.829 24/01/19,16:14:14,14,10,1, 11.9,1,1, -7.322, 10531.536, 353.095, 52808.705 24/01/19,16:14:14,15,10,1, 11.9,1,1, -7.322, 10531.538, 353.068, 52808.723 24/01/19,16:14:14,16,10,1, 11.9,1,1, -7.322, 10531.541, 353.071, 52808.693 24/01/19,16:14:14,17,10,1, 11.9,1,1, -7.322, 10531.526, 353.098, 52808.815 24/01/19,16:14:14,18,10,1, 11.9,1,1, -7.322, 10531.512, 353.103, 52808.923 24/01/19,16:14:14,19,10,1, 11.9,1,1, -7.322, 10531.533, 353.091, 52808.784 24/01/19,16:14:15,00,10,1, 11.9,1,1, -7.321, 10531.533, 353.091, 52808.784 24/01/19,16:14:15,01,10,1, 11.9,1,1, -7.321, 10531.549, 353.099, 52808.774 24/01/19,16:14:15,02,10,1, 11.9,1,1, -7.321, 10531.536, 353.099, 52808.783 24/01/19,16:14:15,03,10,1, 11.9,1,1, -7.321, 10531.534, 353.098, 52808.783 24/01/19,16:14:15,04,10,1, 11.9,1,1, -7.321, 10531.541, 353.075, 52808.818 24/01/19,16:14:15,05,10,1, 11.9,1,1, -7.321, 10531.524, 353.089, 52808.765 24/01/19,16:14:15,06,10,1, 11.9,1,1, -7.321, 10531.534, 353.089, 52808.800 24/01/19,16:14:15,07,10,1, 11.9,1,1, -7.321, 10531.539, 353.100, 52808.755 24/01/19,16:14:15,08,10,1, 11.9,1,1, -7.321, 10531.544, 353.096, 52808.783 24/01/19,16:14:15,09,10,1, 11.9,1,1, -7.321, 10531.537, 353.106, 52808.825 24/01/19,16:14:15,10,10,1, 11.9,1,1, -7.321, 10531.548, 353.102, 52808.772 24/01/19,16:14:15,11,10,1, 11.9,1,1, -7.321, 10531.548, 353.082, 52808.707 24/01/19,16:14:15,12,10,1, 11.9,1,1, -7.321, 10531.547, 353.095, 52808.723 24/01/19,16:14:15,13,10,1, 11.9,1,1, -7.321, 10531.580, 353.098, 52808.788 24/01/19,16:14:15,14,10,1, 11.9,1,1, -7.321, 10531.542, 353.087, 52808.824 24/01/19,16:14:15,15,10,1, 11.9,1,1, -7.321, 10531.553, 353.062, 52808.594 24/01/19,16:14:15,16,10,1, 11.9,1,1, -7.321, 10531.511, 353.119, 52808.779 24/01/19,16:14:15,17,10,1, 11.9,1,1, -7.321, 10531.566, 353.104, 52808.901 24/01/19,16:14:15,18,10,1, 11.9,1,1, -7.321, 10531.531, 353.093, 52808.868 24/01/19,16:14:15,19,10,1, 11.9,1,1, -7.321, 10531.545, 353.079, 52808.786 24/01/19,16:14:16,00,10,1, 11.9,1,1, -7.321, 10531.541, 353.079, 52808.786 24/01/19,16:14:16,01,10,1, 11.9,1,1, -7.321, 10531.550, 353.107, 52808.748 24/01/19,16:14:16,02,10,1, 11.9,1,1, -7.321, 10531.563, 353.076, 52808.782 24/01/19,16:14:16,03,10,1, 11.9,1,1, -7.321, 10531.548, 353.082, 52808.811 24/01/19,16:14:16,04,10,1, 11.9,1,1, -7.321, 10531.560, 353.081, 52808.824 24/01/19,16:14:16,05,10,1, 11.9,1,1, -7.321, 10531.572, 353.082, 52808.802 24/01/19,16:14:16,06,10,1, 11.9,1,1, -7.321, 10531.564, 353.078, 52808.821 24/01/19,16:14:16,07,10,1, 11.9,1,1, -7.321, 10531.575, 353.085, 52808.764 24/01/19,16:14:16,08,10,1, 11.9,1,1, -7.321, 10531.584, 353.052, 52808.657 24/01/19,16:14:16,09,10,1, 11.9,1,1, -7.321, 10531.573, 353.058, 52808.815 24/01/19,16:14:16,10,10,1, 11.9,1,1, -7.321, 10531.596, 353.088, 52808.854 24/01/19,16:14:16,11,10,1, 11.9,1,1, -7.321, 10531.590, 353.085, 52808.807 24/01/19,16:14:16,12,10,1, 11.9,1,1, -7.321, 10531.545, 353.077, 52808.970 24/01/19,16:14:16,13,10,1, 11.9,1,1, -7.321, 10531.586, 353.078, 52808.723 24/01/19,16:14:16,14,10,1, 11.9,1,1, -7.321, 10531.540, 353.106, 52808.830 24/01/19,16:14:16,15,10,1, 11.9,1,1, -7.321, 10531.549, 353.088, 52808.821 24/01/19,16:14:16,16,10,1, 11.9,1,1, -7.321, 10531.583, 353.101, 52808.888 24/01/19,16:14:16,17,10,1, 11.9,1,1, -7.321, 10531.540, 353.085, 52808.829 24/01/19,16:14:16,18,10,1, 11.9,1,1, -7.321, 10531.576, 353.119, 52808.785 24/01/19,16:14:16,19,10,1, 11.9,1,1, -7.321, 10531.564, 353.103, 52808.747 24/01/19,16:14:17,00,10,1, 11.9,1,1, -7.324, 10531.558, 353.103, 52808.747 24/01/19,16:14:17,01,10,1, 11.9,1,1, -7.324, 10531.558, 353.102, 52808.779 24/01/19,16:14:17,02,10,1, 11.9,1,1, -7.324, 10531.549, 353.103, 52808.804 24/01/19,16:14:17,03,10,1, 11.9,1,1, -7.324, 10531.573, 353.102, 52808.806 24/01/19,16:14:17,04,10,1, 11.9,1,1, -7.324, 10531.571, 353.076, 52808.827 24/01/19,16:14:17,05,10,1, 11.9,1,1, -7.324, 10531.576, 353.115, 52808.782 24/01/19,16:14:17,06,10,1, 11.9,1,1, -7.324, 10531.586, 353.103, 52808.786 24/01/19,16:14:17,07,10,1, 11.9,1,1, -7.324, 10531.574, 353.121, 52808.791 24/01/19,16:14:17,08,10,1, 11.9,1,1, -7.324, 10531.565, 353.098, 52808.824 24/01/19,16:14:17,09,10,1, 11.9,1,1, -7.324, 10531.584, 353.113, 52808.807 24/01/19,16:14:17,10,10,1, 11.9,1,1, -7.324, 10531.569, 353.131, 52808.733 24/01/19,16:14:17,11,10,1, 11.9,1,1, -7.324, 10531.546, 353.113, 52808.761 24/01/19,16:14:17,12,10,1, 11.9,1,1, -7.324, 10531.586, 353.125, 52808.778 24/01/19,16:14:17,13,10,1, 11.9,1,1, -7.324, 10531.576, 353.122, 52808.835 24/01/19,16:14:17,14,10,1, 11.9,1,1, -7.324, 10531.566, 353.115, 52808.823 24/01/19,16:14:17,15,10,1, 11.9,1,1, -7.324, 10531.595, 353.102, 52808.784 24/01/19,16:14:17,16,10,1, 11.9,1,1, -7.324, 10531.573, 353.114, 52808.792 24/01/19,16:14:17,17,10,1, 11.9,1,1, -7.324, 10531.584, 353.132, 52808.740 24/01/19,16:14:17,18,10,1, 11.9,1,1, -7.324, 10531.582, 353.102, 52808.774 24/01/19,16:14:17,19,10,1, 11.9,1,1, -7.324, 10531.562, 353.111, 52808.806 24/01/19,16:14:18,00,10,1, 11.9,1,1, -7.324, 10531.558, 353.111, 52808.806 24/01/19,16:14:18,01,10,1, 11.9,1,1, -7.324, 10531.597, 353.143, 52808.839 24/01/19,16:14:18,02,10,1, 11.9,1,1, -7.324, 10531.593, 353.129, 52808.813 24/01/19,16:14:18,03,10,1, 11.9,1,1, -7.324, 10531.594, 353.134, 52808.823 24/01/19,16:14:18,04,10,1, 11.9,1,1, -7.324, 10531.605, 353.135, 52808.797 24/01/19,16:14:18,05,10,1, 11.9,1,1, -7.324, 10531.574, 353.135, 52808.817 24/01/19,16:14:18,06,10,1, 11.9,1,1, -7.324, 10531.576, 353.135, 52808.730 24/01/19,16:14:18,07,10,1, 11.9,1,1, -7.324, 10531.572, 353.138, 52808.827 24/01/19,16:14:18,08,10,1, 11.9,1,1, -7.324, 10531.583, 353.099, 52808.827 24/01/19,16:14:18,09,10,1, 11.9,1,1, -7.324, 10531.580, 353.129, 52808.776 24/01/19,16:14:18,10,10,1, 11.9,1,1, -7.324, 10531.593, 353.128, 52808.820 24/01/19,16:14:18,11,10,1, 11.9,1,1, -7.324, 10531.555, 353.133, 52808.787 24/01/19,16:14:18,12,10,1, 11.9,1,1, -7.324, 10531.585, 353.159, 52808.821 24/01/19,16:14:18,13,10,1, 11.9,1,1, -7.324, 10531.600, 353.117, 52808.835 24/01/19,16:14:18,14,10,1, 11.9,1,1, -7.324, 10531.621, 353.116, 52808.775 24/01/19,16:14:18,15,10,1, 11.9,1,1, -7.324, 10531.640, 353.134, 52808.730 24/01/19,16:14:18,16,10,1, 11.9,1,1, -7.324, 10531.582, 353.132, 52808.798 24/01/19,16:14:18,17,10,1, 11.9,1,1, -7.324, 10531.614, 353.132, 52808.838 24/01/19,16:14:18,18,10,1, 11.9,1,1, -7.324, 10531.612, 353.137, 52808.802 24/01/19,16:14:18,19,10,1, 11.9,1,1, -7.324, 10531.601, 353.149, 52808.842 24/01/19,16:14:19,00,10,1, 11.8,1,1, -7.325, 10531.600, 353.149, 52808.842 24/01/19,16:14:19,01,10,1, 11.8,1,1, -7.325, 10531.608, 353.143, 52808.757 24/01/19,16:14:19,02,10,1, 11.8,1,1, -7.325, 10531.596, 353.163, 52808.813 24/01/19,16:14:19,03,10,1, 11.8,1,1, -7.325, 10531.583, 353.153, 52808.785 24/01/19,16:14:19,04,10,1, 11.8,1,1, -7.325, 10531.632, 353.127, 52808.803 24/01/19,16:14:19,05,10,1, 11.8,1,1, -7.325, 10531.601, 353.144, 52808.828 24/01/19,16:14:19,06,10,1, 11.8,1,1, -7.325, 10531.580, 353.155, 52808.821 24/01/19,16:14:19,07,10,1, 11.8,1,1, -7.325, 10531.617, 353.138, 52808.760 24/01/19,16:14:19,08,10,1, 11.8,1,1, -7.325, 10531.596, 353.107, 52808.772 24/01/19,16:14:19,09,10,1, 11.8,1,1, -7.325, 10531.599, 353.124, 52808.805 24/01/19,16:14:19,10,10,1, 11.8,1,1, -7.325, 10531.621, 353.138, 52808.774 24/01/19,16:14:19,11,10,1, 11.8,1,1, -7.325, 10531.600, 353.136, 52808.864 24/01/19,16:14:19,12,10,1, 11.8,1,1, -7.325, 10531.599, 353.138, 52808.732 24/01/19,16:14:19,13,10,1, 11.8,1,1, -7.325, 10531.601, 353.164, 52808.922 24/01/19,16:14:19,14,10,1, 11.8,1,1, -7.325, 10531.593, 353.159, 52808.881 24/01/19,16:14:19,15,10,1, 11.8,1,1, -7.325, 10531.597, 353.138, 52808.844 24/01/19,16:14:19,16,10,1, 11.8,1,1, -7.325, 10531.628, 353.151, 52808.840 24/01/19,16:14:19,17,10,1, 11.8,1,1, -7.325, 10531.640, 353.165, 52808.776 24/01/19,16:14:19,18,10,1, 11.8,1,1, -7.325, 10531.606, 353.152, 52808.806 24/01/19,16:14:19,19,10,1, 11.8,1,1, -7.325, 10531.646, 353.160, 52808.714 24/01/19,16:14:20,00,10,1, 12.0,1,1, -7.324, 10531.641, 353.160, 52808.714 24/01/19,16:14:20,01,10,1, 12.0,1,1, -7.324, 10531.646, 353.162, 52808.890 24/01/19,16:14:20,02,10,1, 12.0,1,1, -7.324, 10531.619, 353.146, 52808.822 24/01/19,16:14:20,03,10,1, 12.0,1,1, -7.324, 10531.637, 353.127, 52808.714 24/01/19,16:14:20,04,10,1, 12.0,1,1, -7.324, 10531.622, 353.146, 52808.758 24/01/19,16:14:20,05,10,1, 12.0,1,1, -7.324, 10531.611, 353.167, 52808.946 24/01/19,16:14:20,06,10,1, 12.0,1,1, -7.324, 10531.629, 353.158, 52808.770 24/01/19,16:14:20,07,10,1, 12.0,1,1, -7.324, 10531.609, 353.140, 52808.807 24/01/19,16:14:20,08,10,1, 12.0,1,1, -7.324, 10531.622, 353.175, 52808.815 24/01/19,16:14:20,09,10,1, 12.0,1,1, -7.324, 10531.618, 353.155, 52808.794 24/01/19,16:14:20,10,10,1, 12.0,1,1, -7.324, 10531.623, 353.158, 52808.864 24/01/19,16:14:20,11,10,1, 12.0,1,1, -7.324, 10531.602, 353.150, 52808.816 24/01/19,16:14:20,12,10,1, 12.0,1,1, -7.324, 10531.626, 353.159, 52808.830 24/01/19,16:14:20,13,10,1, 12.0,1,1, -7.324, 10531.626, 353.140, 52808.815 24/01/19,16:14:20,14,10,1, 12.0,1,1, -7.324, 10531.623, 353.150, 52808.855 24/01/19,16:14:20,15,10,1, 12.0,1,1, -7.324, 10531.639, 353.144, 52808.764 24/01/19,16:14:20,16,10,1, 12.0,1,1, -7.324, 10531.646, 353.161, 52808.829 24/01/19,16:14:20,17,10,1, 12.0,1,1, -7.324, 10531.605, 353.163, 52808.766 24/01/19,16:14:20,18,10,1, 12.0,1,1, -7.324, 10531.634, 353.161, 52808.811 24/01/19,16:14:20,19,10,1, 12.0,1,1, -7.324, 10531.652, 353.165, 52808.827 24/01/19,16:14:21,00,10,1, 11.8,1,1, -7.320, 10531.650, 353.165, 52808.827 24/01/19,16:14:21,01,10,1, 11.8,1,1, -7.320, 10531.611, 353.150, 52808.848 24/01/19,16:14:21,02,10,1, 11.8,1,1, -7.320, 10531.631, 353.155, 52808.756 24/01/19,16:14:21,03,10,1, 11.8,1,1, -7.320, 10531.631, 353.175, 52808.797 24/01/19,16:14:21,04,10,1, 11.8,1,1, -7.320, 10531.642, 353.143, 52808.767 24/01/19,16:14:21,05,10,1, 11.8,1,1, -7.320, 10531.634, 353.164, 52808.774 24/01/19,16:14:21,06,10,1, 11.8,1,1, -7.320, 10531.656, 353.187, 52808.770 24/01/19,16:14:21,07,10,1, 11.8,1,1, -7.320, 10531.633, 353.163, 52808.765 24/01/19,16:14:21,08,10,1, 11.8,1,1, -7.320, 10531.625, 353.141, 52808.855 24/01/19,16:14:21,09,10,1, 11.8,1,1, -7.320, 10531.642, 353.140, 52808.704 24/01/19,16:14:21,10,10,1, 11.8,1,1, -7.320, 10531.648, 353.187, 52808.813 24/01/19,16:14:21,11,10,1, 11.8,1,1, -7.320, 10531.644, 353.162, 52808.856 24/01/19,16:14:21,12,10,1, 11.8,1,1, -7.320, 10531.608, 353.128, 52808.748 24/01/19,16:14:21,13,10,1, 11.8,1,1, -7.320, 10531.656, 353.156, 52808.799 24/01/19,16:14:21,14,10,1, 11.8,1,1, -7.320, 10531.644, 353.155, 52808.760 24/01/19,16:14:21,15,10,1, 11.8,1,1, -7.320, 10531.646, 353.134, 52808.795 24/01/19,16:14:21,16,10,1, 11.8,1,1, -7.320, 10531.660, 353.144, 52808.788 24/01/19,16:14:21,17,10,1, 11.8,1,1, -7.320, 10531.643, 353.136, 52808.800 24/01/19,16:14:21,18,10,1, 11.8,1,1, -7.320, 10531.654, 353.169, 52808.770 24/01/19,16:14:21,19,10,1, 11.8,1,1, -7.320, 10531.675, 353.142, 52808.810 24/01/19,16:14:22,00,10,1, 12.0,1,1, -7.322, 10531.675, 353.142, 52808.810 24/01/19,16:14:22,01,10,1, 12.0,1,1, -7.322, 10531.649, 353.174, 52808.897 24/01/19,16:14:22,02,10,1, 12.0,1,1, -7.322, 10531.687, 353.135, 52808.867 24/01/19,16:14:22,03,10,1, 12.0,1,1, -7.322, 10531.684, 353.140, 52808.755 24/01/19,16:14:22,04,10,1, 12.0,1,1, -7.322, 10531.652, 353.149, 52808.747 24/01/19,16:14:22,05,10,1, 12.0,1,1, -7.322, 10531.669, 353.151, 52808.810 24/01/19,16:14:22,06,10,1, 12.0,1,1, -7.322, 10531.675, 353.154, 52808.801 24/01/19,16:14:22,07,10,1, 12.0,1,1, -7.322, 10531.665, 353.154, 52808.797 24/01/19,16:14:22,08,10,1, 12.0,1,1, -7.322, 10531.660, 353.183, 52808.806 24/01/19,16:14:22,09,10,1, 12.0,1,1, -7.322, 10531.671, 353.178, 52808.859 24/01/19,16:14:22,10,10,1, 12.0,1,1, -7.322, 10531.662, 353.160, 52808.788 24/01/19,16:14:22,11,10,1, 12.0,1,1, -7.322, 10531.675, 353.165, 52808.787 24/01/19,16:14:22,12,10,1, 12.0,1,1, -7.322, 10531.645, 353.197, 52808.767 24/01/19,16:14:22,13,10,1, 12.0,1,1, -7.322, 10531.663, 353.154, 52808.806 24/01/19,16:14:22,14,10,1, 12.0,1,1, -7.322, 10531.684, 353.173, 52808.783 24/01/19,16:14:22,15,10,1, 12.0,1,1, -7.322, 10531.678, 353.192, 52808.787 24/01/19,16:14:22,16,10,1, 12.0,1,1, -7.322, 10531.677, 353.197, 52808.762 24/01/19,16:14:22,17,10,1, 12.0,1,1, -7.322, 10531.646, 353.160, 52808.765 24/01/19,16:14:22,18,10,1, 12.0,1,1, -7.322, 10531.687, 353.196, 52808.720 24/01/19,16:14:22,19,10,1, 12.0,1,1, -7.322, 10531.667, 353.190, 52808.780 24/01/19,16:14:23,00,10,1, 11.9,1,1, -7.321, 10531.666, 353.190, 52808.780 24/01/19,16:14:23,01,10,1, 11.9,1,1, -7.321, 10531.658, 353.158, 52808.766 24/01/19,16:14:23,02,10,1, 11.9,1,1, -7.321, 10531.693, 353.199, 52808.853 24/01/19,16:14:23,03,10,1, 11.9,1,1, -7.321, 10531.678, 353.197, 52808.777 24/01/19,16:14:23,04,10,1, 11.9,1,1, -7.321, 10531.665, 353.179, 52808.802 24/01/19,16:14:23,05,10,1, 11.9,1,1, -7.321, 10531.668, 353.183, 52808.938 24/01/19,16:14:23,06,10,1, 11.9,1,1, -7.321, 10531.662, 353.224, 52808.832 24/01/19,16:14:23,07,10,1, 11.9,1,1, -7.321, 10531.672, 353.196, 52808.845 24/01/19,16:14:23,08,10,1, 11.9,1,1, -7.321, 10531.679, 353.191, 52808.817 24/01/19,16:14:23,09,10,1, 11.9,1,1, -7.321, 10531.664, 353.190, 52808.843 24/01/19,16:14:23,10,10,1, 11.9,1,1, -7.321, 10531.678, 353.207, 52808.803 24/01/19,16:14:23,11,10,1, 11.9,1,1, -7.321, 10531.675, 353.211, 52808.846 24/01/19,16:14:23,12,10,1, 11.9,1,1, -7.321, 10531.655, 353.179, 52808.787 24/01/19,16:14:23,13,10,1, 11.9,1,1, -7.321, 10531.691, 353.219, 52808.881 24/01/19,16:14:23,14,10,1, 11.9,1,1, -7.321, 10531.680, 353.225, 52808.865 24/01/19,16:14:23,15,10,1, 11.9,1,1, -7.321, 10531.651, 353.182, 52808.772 24/01/19,16:14:23,16,10,1, 11.9,1,1, -7.321, 10531.673, 353.211, 52808.833 24/01/19,16:14:23,17,10,1, 11.9,1,1, -7.321, 10531.688, 353.221, 52808.859 24/01/19,16:14:23,18,10,1, 11.9,1,1, -7.321, 10531.671, 353.209, 52808.812 24/01/19,16:14:23,19,10,1, 11.9,1,1, -7.321, 10531.671, 353.193, 52808.809 24/01/19,16:14:24,00,10,1, 11.9,1,1, -7.326, 10531.666, 353.193, 52808.809 24/01/19,16:14:24,01,10,1, 11.9,1,1, -7.326, 10531.673, 353.226, 52808.863 24/01/19,16:14:24,02,10,1, 11.9,1,1, -7.326, 10531.690, 353.187, 52808.820 24/01/19,16:14:24,03,10,1, 11.9,1,1, -7.326, 10531.663, 353.217, 52808.832 24/01/19,16:14:24,04,10,1, 11.9,1,1, -7.326, 10531.664, 353.243, 52808.825 24/01/19,16:14:24,05,10,1, 11.9,1,1, -7.326, 10531.689, 353.228, 52808.778 24/01/19,16:14:24,06,10,1, 11.9,1,1, -7.326, 10531.680, 353.187, 52808.806 24/01/19,16:14:24,07,10,1, 11.9,1,1, -7.326, 10531.685, 353.218, 52808.825 24/01/19,16:14:24,08,10,1, 11.9,1,1, -7.326, 10531.691, 353.217, 52808.846 24/01/19,16:14:24,09,10,1, 11.9,1,1, -7.326, 10531.717, 353.233, 52808.824 24/01/19,16:14:24,10,10,1, 11.9,1,1, -7.326, 10531.681, 353.222, 52808.823 24/01/19,16:14:24,11,10,1, 11.9,1,1, -7.326, 10531.678, 353.199, 52808.767 24/01/19,16:14:24,12,10,1, 11.9,1,1, -7.326, 10531.707, 353.223, 52808.855 24/01/19,16:14:24,13,10,1, 11.9,1,1, -7.326, 10531.684, 353.246, 52808.833 24/01/19,16:14:24,14,10,1, 11.9,1,1, -7.326, 10531.672, 353.209, 52808.783 24/01/19,16:14:24,15,10,1, 11.9,1,1, -7.326, 10531.685, 353.215, 52808.787 24/01/19,16:14:24,16,10,1, 11.9,1,1, -7.326, 10531.703, 353.214, 52808.702 24/01/19,16:14:24,17,10,1, 11.9,1,1, -7.326, 10531.667, 353.209, 52808.813 24/01/19,16:14:24,18,10,1, 11.9,1,1, -7.326, 10531.660, 353.205, 52808.825 24/01/19,16:14:24,19,10,1, 11.9,1,1, -7.326, 10531.669, 353.213, 52808.781 24/01/19,16:14:25,00,10,1, 11.9,1,1, -7.325, 10531.666, 353.213, 52808.781 24/01/19,16:14:25,01,10,1, 11.9,1,1, -7.325, 10531.705, 353.202, 52808.839 24/01/19,16:14:25,02,10,1, 11.9,1,1, -7.325, 10531.686, 353.256, 52808.828 24/01/19,16:14:25,03,10,1, 11.9,1,1, -7.325, 10531.695, 353.232, 52808.794 24/01/19,16:14:25,04,10,1, 11.9,1,1, -7.325, 10531.708, 353.206, 52808.835 24/01/19,16:14:25,05,10,1, 11.9,1,1, -7.325, 10531.700, 353.241, 52808.820 24/01/19,16:14:25,06,10,1, 11.9,1,1, -7.325, 10531.706, 353.215, 52808.881 24/01/19,16:14:25,07,10,1, 11.9,1,1, -7.325, 10531.722, 353.236, 52808.857 24/01/19,16:14:25,08,10,1, 11.9,1,1, -7.325, 10531.676, 353.198, 52808.858 24/01/19,16:14:25,09,10,1, 11.9,1,1, -7.325, 10531.700, 353.224, 52808.857 24/01/19,16:14:25,10,10,1, 11.9,1,1, -7.325, 10531.749, 353.251, 52808.898 24/01/19,16:14:25,11,10,1, 11.9,1,1, -7.325, 10531.725, 353.230, 52808.874 24/01/19,16:14:25,12,10,1, 11.9,1,1, -7.325, 10531.712, 353.227, 52808.863 24/01/19,16:14:25,13,10,1, 11.9,1,1, -7.325, 10531.729, 353.243, 52808.910 24/01/19,16:14:25,14,10,1, 11.9,1,1, -7.325, 10531.717, 353.218, 52808.883 24/01/19,16:14:25,15,10,1, 11.9,1,1, -7.325, 10531.693, 353.219, 52808.855 24/01/19,16:14:25,16,10,1, 11.9,1,1, -7.325, 10531.683, 353.227, 52808.899 24/01/19,16:14:25,17,10,1, 11.9,1,1, -7.325, 10531.705, 353.238, 52808.857 24/01/19,16:14:25,18,10,1, 11.9,1,1, -7.325, 10531.711, 353.243, 52809.004 24/01/19,16:14:25,19,10,1, 11.9,1,1, -7.325, 10531.688, 353.222, 52808.841 24/01/19,16:14:26,00,11,1, 11.9,1,1, -7.326, 10531.683, 353.222, 52808.841 24/01/19,16:14:26,01,11,1, 11.9,1,1, -7.326, 10531.673, 353.254, 52808.884 24/01/19,16:14:26,02,11,1, 11.9,1,1, -7.326, 10531.711, 353.250, 52808.872 24/01/19,16:14:26,03,11,1, 11.9,1,1, -7.326, 10531.708, 353.230, 52808.871 24/01/19,16:14:26,04,11,1, 11.9,1,1, -7.326, 10531.680, 353.236, 52808.884 24/01/19,16:14:26,05,11,1, 11.9,1,1, -7.326, 10531.732, 353.247, 52808.878 24/01/19,16:14:26,06,11,1, 11.9,1,1, -7.326, 10531.711, 353.226, 52808.851 24/01/19,16:14:26,07,11,1, 11.9,1,1, -7.326, 10531.690, 353.217, 52808.853 24/01/19,16:14:26,08,11,1, 11.9,1,1, -7.326, 10531.716, 353.257, 52808.830 24/01/19,16:14:26,09,11,1, 11.9,1,1, -7.326, 10531.708, 353.230, 52808.849 24/01/19,16:14:26,10,11,1, 11.9,1,1, -7.326, 10531.707, 353.203, 52808.843 24/01/19,16:14:26,11,11,1, 11.9,1,1, -7.326, 10531.715, 353.242, 52808.807 24/01/19,16:14:26,12,11,1, 11.9,1,1, -7.326, 10531.713, 353.236, 52808.873 24/01/19,16:14:26,13,11,1, 11.9,1,1, -7.326, 10531.738, 353.244, 52808.828 24/01/19,16:14:26,14,11,1, 11.9,1,1, -7.326, 10531.708, 353.220, 52808.813 24/01/19,16:14:26,15,11,1, 11.9,1,1, -7.326, 10531.725, 353.247, 52808.810 24/01/19,16:14:26,16,11,1, 11.9,1,1, -7.326, 10531.736, 353.298, 52808.872 24/01/19,16:14:26,17,11,1, 11.9,1,1, -7.326, 10531.734, 353.251, 52808.870 24/01/19,16:14:26,18,11,1, 11.9,1,1, -7.326, 10531.721, 353.267, 52808.868 24/01/19,16:14:26,19,11,1, 11.9,1,1, -7.326, 10531.714, 353.277, 52808.852 24/01/19,16:14:27,00,10,1, 11.9,1,1, -7.324, 10531.708, 353.277, 52808.852 24/01/19,16:14:27,01,10,1, 11.9,1,1, -7.324, 10531.709, 353.251, 52808.853 24/01/19,16:14:27,02,10,1, 11.9,1,1, -7.324, 10531.708, 353.257, 52808.827 24/01/19,16:14:27,03,10,1, 11.9,1,1, -7.324, 10531.715, 353.267, 52808.814 24/01/19,16:14:27,04,10,1, 11.9,1,1, -7.324, 10531.696, 353.259, 52808.794 24/01/19,16:14:27,05,10,1, 11.9,1,1, -7.324, 10531.720, 353.250, 52808.842 24/01/19,16:14:27,06,10,1, 11.9,1,1, -7.324, 10531.728, 353.301, 52808.958 24/01/19,16:14:27,07,10,1, 11.9,1,1, -7.324, 10531.722, 353.255, 52808.820 24/01/19,16:14:27,08,10,1, 11.9,1,1, -7.324, 10531.715, 353.276, 52808.842 24/01/19,16:14:27,09,10,1, 11.9,1,1, -7.324, 10531.756, 353.310, 52808.891 24/01/19,16:14:27,10,10,1, 11.9,1,1, -7.324, 10531.733, 353.296, 52808.884 24/01/19,16:14:27,11,10,1, 11.9,1,1, -7.324, 10531.715, 353.269, 52808.880 24/01/19,16:14:27,12,10,1, 11.9,1,1, -7.324, 10531.728, 353.263, 52808.812 24/01/19,16:14:27,13,10,1, 11.9,1,1, -7.324, 10531.717, 353.279, 52808.844 24/01/19,16:14:27,14,10,1, 11.9,1,1, -7.324, 10531.734, 353.276, 52808.852 24/01/19,16:14:27,15,10,1, 11.9,1,1, -7.324, 10531.726, 353.247, 52808.819 24/01/19,16:14:27,16,10,1, 11.9,1,1, -7.324, 10531.718, 353.276, 52808.871 24/01/19,16:14:27,17,10,1, 11.9,1,1, -7.324, 10531.724, 353.280, 52808.829 24/01/19,16:14:27,18,10,1, 11.9,1,1, -7.324, 10531.731, 353.292, 52808.867 24/01/19,16:14:27,19,10,1, 11.9,1,1, -7.324, 10531.724, 353.283, 52808.859 24/01/19,16:14:28,00,10,1, 11.9,1,1, -7.323, 10531.716, 353.283, 52808.859 24/01/19,16:14:28,01,10,1, 11.9,1,1, -7.323, 10531.717, 353.279, 52808.840 24/01/19,16:14:28,02,10,1, 11.9,1,1, -7.323, 10531.746, 353.294, 52808.837 24/01/19,16:14:28,03,10,1, 11.9,1,1, -7.323, 10531.728, 353.284, 52808.914 24/01/19,16:14:28,04,10,1, 11.9,1,1, -7.323, 10531.701, 353.275, 52808.869 24/01/19,16:14:28,05,10,1, 11.9,1,1, -7.323, 10531.727, 353.276, 52808.869 24/01/19,16:14:28,06,10,1, 11.9,1,1, -7.323, 10531.725, 353.292, 52808.863 24/01/19,16:14:28,07,10,1, 11.9,1,1, -7.323, 10531.716, 353.254, 52808.836 24/01/19,16:14:28,08,10,1, 11.9,1,1, -7.323, 10531.712, 353.272, 52808.802 24/01/19,16:14:28,09,10,1, 11.9,1,1, -7.323, 10531.690, 353.283, 52808.900 24/01/19,16:14:28,10,10,1, 11.9,1,1, -7.323, 10531.707, 353.291, 52808.866 24/01/19,16:14:28,11,10,1, 11.9,1,1, -7.323, 10531.741, 353.292, 52808.882 24/01/19,16:14:28,12,10,1, 11.9,1,1, -7.323, 10531.742, 353.301, 52808.840 24/01/19,16:14:28,13,10,1, 11.9,1,1, -7.323, 10531.736, 353.290, 52808.854 24/01/19,16:14:28,14,10,1, 11.9,1,1, -7.323, 10531.723, 353.281, 52808.855 24/01/19,16:14:28,15,10,1, 11.9,1,1, -7.323, 10531.719, 353.282, 52808.796 24/01/19,16:14:28,16,10,1, 11.9,1,1, -7.323, 10531.680, 353.290, 52808.804 24/01/19,16:14:28,17,10,1, 11.9,1,1, -7.323, 10531.706, 353.290, 52808.862 24/01/19,16:14:28,18,10,1, 11.9,1,1, -7.323, 10531.748, 353.289, 52808.803 24/01/19,16:14:28,19,10,1, 11.9,1,1, -7.323, 10531.710, 353.292, 52808.777 24/01/19,16:14:29,00,10,1, 11.9,1,1, -7.324, 10531.708, 353.292, 52808.777 24/01/19,16:14:29,01,10,1, 11.9,1,1, -7.324, 10531.738, 353.272, 52808.836 24/01/19,16:14:29,02,10,1, 11.9,1,1, -7.324, 10531.745, 353.290, 52808.854 24/01/19,16:14:29,03,10,1, 11.9,1,1, -7.324, 10531.725, 353.307, 52808.800 24/01/19,16:14:29,04,10,1, 11.9,1,1, -7.324, 10531.735, 353.293, 52808.848 24/01/19,16:14:29,05,10,1, 11.9,1,1, -7.324, 10531.734, 353.307, 52808.843 24/01/19,16:14:29,06,10,1, 11.9,1,1, -7.324, 10531.725, 353.309, 52808.820 24/01/19,16:14:29,07,10,1, 11.9,1,1, -7.324, 10531.757, 353.321, 52808.808 24/01/19,16:14:29,08,10,1, 11.9,1,1, -7.324, 10531.750, 353.317, 52808.830 24/01/19,16:14:29,09,10,1, 11.9,1,1, -7.324, 10531.714, 353.303, 52808.788 24/01/19,16:14:29,10,10,1, 11.9,1,1, -7.324, 10531.733, 353.297, 52808.846 24/01/19,16:14:29,11,10,1, 11.9,1,1, -7.324, 10531.716, 353.295, 52808.856 24/01/19,16:14:29,12,10,1, 11.9,1,1, -7.324, 10531.729, 353.319, 52808.870 24/01/19,16:14:29,13,10,1, 11.9,1,1, -7.324, 10531.705, 353.290, 52808.852 24/01/19,16:14:29,14,10,1, 11.9,1,1, -7.324, 10531.719, 353.300, 52808.901 24/01/19,16:14:29,15,10,1, 11.9,1,1, -7.324, 10531.715, 353.295, 52808.864 24/01/19,16:14:29,16,10,1, 11.9,1,1, -7.324, 10531.713, 353.300, 52808.889 24/01/19,16:14:29,17,10,1, 11.9,1,1, -7.324, 10531.738, 353.305, 52808.890 24/01/19,16:14:29,18,10,1, 11.9,1,1, -7.324, 10531.732, 353.306, 52808.906 24/01/19,16:14:29,19,10,1, 11.9,1,1, -7.324, 10531.717, 353.289, 52808.871 24/01/19,16:14:30,00,10,1, 11.8,1,1, -7.319, 10531.716, 353.289, 52808.871 24/01/19,16:14:30,01,10,1, 11.8,1,1, -7.319, 10531.755, 353.333, 52809.055 24/01/19,16:14:30,02,10,1, 11.8,1,1, -7.319, 10531.733, 353.325, 52808.836 24/01/19,16:14:30,03,10,1, 11.8,1,1, -7.319, 10531.733, 353.311, 52808.909 24/01/19,16:14:30,04,10,1, 11.8,1,1, -7.319, 10531.732, 353.317, 52808.862 24/01/19,16:14:30,05,10,1, 11.8,1,1, -7.319, 10531.722, 353.320, 52808.813 24/01/19,16:14:30,06,10,1, 11.8,1,1, -7.319, 10531.729, 353.302, 52808.826 24/01/19,16:14:30,07,10,1, 11.8,1,1, -7.319, 10531.732, 353.322, 52808.824 24/01/19,16:14:30,08,10,1, 11.8,1,1, -7.319, 10531.746, 353.342, 52808.849 24/01/19,16:14:30,09,10,1, 11.8,1,1, -7.319, 10531.762, 353.321, 52808.863 24/01/19,16:14:30,10,10,1, 11.8,1,1, -7.319, 10531.730, 353.303, 52808.683 24/01/19,16:14:30,11,10,1, 11.8,1,1, -7.319, 10531.734, 353.323, 52808.836 24/01/19,16:14:30,12,10,1, 11.8,1,1, -7.319, 10531.749, 353.318, 52808.848 24/01/19,16:14:30,13,10,1, 11.8,1,1, -7.319, 10531.749, 353.343, 52808.886 24/01/19,16:14:30,14,10,1, 11.8,1,1, -7.319, 10531.732, 353.333, 52808.827 24/01/19,16:14:30,15,10,1, 11.8,1,1, -7.319, 10531.733, 353.351, 52808.873 24/01/19,16:14:30,16,10,1, 11.8,1,1, -7.319, 10531.738, 353.340, 52808.850 24/01/19,16:14:30,17,10,1, 11.8,1,1, -7.319, 10531.770, 353.322, 52808.872 24/01/19,16:14:30,18,10,1, 11.8,1,1, -7.319, 10531.735, 353.304, 52808.835 24/01/19,16:14:30,19,10,1, 11.8,1,1, -7.319, 10531.742, 353.337, 52808.875 24/01/19,16:14:31,00,10,1, 11.9,1,1, -7.321, 10531.741, 353.337, 52808.875 24/01/19,16:14:31,01,10,1, 11.9,1,1, -7.321, 10531.739, 353.310, 52808.880 24/01/19,16:14:31,02,10,1, 11.9,1,1, -7.321, 10531.750, 353.318, 52808.904 24/01/19,16:14:31,03,10,1, 11.9,1,1, -7.321, 10531.726, 353.321, 52808.896 24/01/19,16:14:31,04,10,1, 11.9,1,1, -7.321, 10531.732, 353.299, 52808.870 24/01/19,16:14:31,05,10,1, 11.9,1,1, -7.321, 10531.757, 353.319, 52808.912 24/01/19,16:14:31,06,10,1, 11.9,1,1, -7.321, 10531.741, 353.317, 52808.909 24/01/19,16:14:31,07,10,1, 11.9,1,1, -7.321, 10531.742, 353.325, 52808.896 24/01/19,16:14:31,08,10,1, 11.9,1,1, -7.321, 10531.729, 353.289, 52808.832 24/01/19,16:14:31,09,10,1, 11.9,1,1, -7.321, 10531.718, 353.302, 52808.873 24/01/19,16:14:31,10,10,1, 11.9,1,1, -7.321, 10531.740, 353.315, 52808.873 24/01/19,16:14:31,11,10,1, 11.9,1,1, -7.321, 10531.747, 353.309, 52808.583 24/01/19,16:14:31,12,10,1, 11.9,1,1, -7.321, 10531.706, 353.328, 52808.860 24/01/19,16:14:31,13,10,1, 11.9,1,1, -7.321, 10531.700, 353.308, 52808.909 24/01/19,16:14:31,14,10,1, 11.9,1,1, -7.321, 10531.747, 353.358, 52808.886 24/01/19,16:14:31,15,10,1, 11.9,1,1, -7.321, 10531.768, 353.334, 52808.858 24/01/19,16:14:31,16,10,1, 11.9,1,1, -7.321, 10531.758, 353.335, 52808.871 24/01/19,16:14:31,17,10,1, 11.9,1,1, -7.321, 10531.747, 353.327, 52808.857 24/01/19,16:14:31,18,10,1, 11.9,1,1, -7.321, 10531.748, 353.315, 52808.843 24/01/19,16:14:31,19,10,1, 11.9,1,1, -7.321, 10531.747, 353.345, 52808.828 24/01/19,16:14:32,00,10,1, 11.8,1,1, -7.323, 10531.741, 353.345, 52808.828 24/01/19,16:14:32,01,10,1, 11.8,1,1, -7.323, 10531.759, 353.357, 52808.858 24/01/19,16:14:32,02,10,1, 11.8,1,1, -7.323, 10531.758, 353.342, 52808.884 24/01/19,16:14:32,03,10,1, 11.8,1,1, -7.323, 10531.739, 353.312, 52808.841 24/01/19,16:14:32,04,10,1, 11.8,1,1, -7.323, 10531.739, 353.364, 52808.868 24/01/19,16:14:32,05,10,1, 11.8,1,1, -7.323, 10531.777, 353.346, 52808.836 24/01/19,16:14:32,06,10,1, 11.8,1,1, -7.323, 10531.753, 353.349, 52808.913 24/01/19,16:14:32,07,10,1, 11.8,1,1, -7.323, 10531.745, 353.330, 52808.874 24/01/19,16:14:32,08,10,1, 11.8,1,1, -7.323, 10531.777, 353.357, 52808.875 24/01/19,16:14:32,09,10,1, 11.8,1,1, -7.323, 10531.766, 353.370, 52808.921 24/01/19,16:14:32,10,10,1, 11.8,1,1, -7.323, 10531.755, 353.354, 52808.946 24/01/19,16:14:32,11,10,1, 11.8,1,1, -7.323, 10531.735, 353.343, 52808.867 24/01/19,16:14:32,12,10,1, 11.8,1,1, -7.323, 10531.761, 353.348, 52808.926 24/01/19,16:14:32,13,10,1, 11.8,1,1, -7.323, 10531.752, 353.366, 52808.925 24/01/19,16:14:32,14,10,1, 11.8,1,1, -7.323, 10531.758, 353.349, 52808.931 24/01/19,16:14:32,15,10,1, 11.8,1,1, -7.323, 10531.741, 353.357, 52808.934 24/01/19,16:14:32,16,10,1, 11.8,1,1, -7.323, 10531.771, 353.332, 52808.902 24/01/19,16:14:32,17,10,1, 11.8,1,1, -7.323, 10531.788, 353.369, 52808.907 24/01/19,16:14:32,18,10,1, 11.8,1,1, -7.323, 10531.745, 353.362, 52808.894 24/01/19,16:14:32,19,10,1, 11.8,1,1, -7.323, 10531.759, 353.351, 52808.866 24/01/19,16:14:33,00,10,1, 11.9,1,1, -7.323, 10531.758, 353.351, 52808.866 24/01/19,16:14:33,01,10,1, 11.9,1,1, -7.323, 10531.768, 353.366, 52808.884 24/01/19,16:14:33,02,10,1, 11.9,1,1, -7.323, 10531.776, 353.360, 52808.876 24/01/19,16:14:33,03,10,1, 11.9,1,1, -7.323, 10531.766, 353.397, 52808.887 24/01/19,16:14:33,04,10,1, 11.9,1,1, -7.323, 10531.777, 353.364, 52808.885 24/01/19,16:14:33,05,10,1, 11.9,1,1, -7.323, 10531.747, 353.357, 52808.844 24/01/19,16:14:33,06,10,1, 11.9,1,1, -7.323, 10531.752, 353.360, 52808.846 24/01/19,16:14:33,07,10,1, 11.9,1,1, -7.323, 10531.763, 353.359, 52808.817 24/01/19,16:14:33,08,10,1, 11.9,1,1, -7.323, 10531.770, 353.380, 52808.868 24/01/19,16:14:33,09,10,1, 11.9,1,1, -7.323, 10531.749, 353.360, 52808.841 24/01/19,16:14:33,10,10,1, 11.9,1,1, -7.323, 10531.757, 353.376, 52808.871 24/01/19,16:14:33,11,10,1, 11.9,1,1, -7.323, 10531.759, 353.402, 52808.834 24/01/19,16:14:33,12,10,1, 11.9,1,1, -7.323, 10531.758, 353.371, 52808.836 24/01/19,16:14:33,13,10,1, 11.9,1,1, -7.323, 10531.769, 353.371, 52808.862 24/01/19,16:14:33,14,10,1, 11.9,1,1, -7.323, 10531.767, 353.390, 52808.870 24/01/19,16:14:33,15,10,1, 11.9,1,1, -7.323, 10531.748, 353.380, 52808.861 24/01/19,16:14:33,16,10,1, 11.9,1,1, -7.323, 10531.760, 353.369, 52808.874 24/01/19,16:14:33,17,10,1, 11.9,1,1, -7.323, 10531.776, 353.373, 52808.856 24/01/19,16:14:33,18,10,1, 11.9,1,1, -7.323, 10531.758, 353.401, 52808.851 24/01/19,16:14:33,19,10,1, 11.9,1,1, -7.323, 10531.777, 353.368, 52808.854 24/01/19,16:14:34,00,10,1, 11.9,1,1, -7.324, 10531.775, 353.368, 52808.854 24/01/19,16:14:34,01,10,1, 11.9,1,1, -7.324, 10531.758, 353.377, 52808.855 24/01/19,16:14:34,02,10,1, 11.9,1,1, -7.324, 10531.756, 353.396, 52808.867 24/01/19,16:14:34,03,10,1, 11.9,1,1, -7.324, 10531.765, 353.361, 52808.819 24/01/19,16:14:34,04,10,1, 11.9,1,1, -7.324, 10531.748, 353.372, 52808.876 24/01/19,16:14:34,05,10,1, 11.9,1,1, -7.324, 10531.785, 353.401, 52808.815 24/01/19,16:14:34,06,10,1, 11.9,1,1, -7.324, 10531.771, 353.385, 52808.854 24/01/19,16:14:34,07,10,1, 11.9,1,1, -7.324, 10531.769, 353.366, 52808.869 24/01/19,16:14:34,08,10,1, 11.9,1,1, -7.324, 10531.751, 353.409, 52808.897 24/01/19,16:14:34,09,10,1, 11.9,1,1, -7.324, 10531.774, 353.394, 52808.864 24/01/19,16:14:34,10,10,1, 11.9,1,1, -7.324, 10531.753, 353.391, 52808.853 24/01/19,16:14:34,11,10,1, 11.9,1,1, -7.324, 10531.766, 353.385, 52808.896 24/01/19,16:14:34,12,10,1, 11.9,1,1, -7.324, 10531.751, 353.376, 52808.899 24/01/19,16:14:34,13,10,1, 11.9,1,1, -7.324, 10531.748, 353.381, 52808.882 24/01/19,16:14:34,14,10,1, 11.9,1,1, -7.324, 10531.755, 353.392, 52808.870 24/01/19,16:14:34,15,10,1, 11.9,1,1, -7.324, 10531.765, 353.386, 52808.841 24/01/19,16:14:34,16,10,1, 11.9,1,1, -7.324, 10531.773, 353.404, 52808.841 24/01/19,16:14:34,17,10,1, 11.9,1,1, -7.324, 10531.755, 353.388, 52808.896 24/01/19,16:14:34,18,10,1, 11.9,1,1, -7.324, 10531.753, 353.363, 52808.856 24/01/19,16:14:34,19,10,1, 11.9,1,1, -7.324, 10531.798, 353.400, 52808.835 24/01/19,16:14:35,00,10,1, 12.0,1,1, -7.321, 10531.791, 353.400, 52808.835 24/01/19,16:14:35,01,10,1, 12.0,1,1, -7.321, 10531.782, 353.389, 52808.833 24/01/19,16:14:35,02,10,1, 12.0,1,1, -7.321, 10531.787, 353.389, 52808.943 24/01/19,16:14:35,03,10,1, 12.0,1,1, -7.321, 10531.801, 353.412, 52808.878 24/01/19,16:14:35,04,10,1, 12.0,1,1, -7.321, 10531.775, 353.410, 52808.881 24/01/19,16:14:35,05,10,1, 12.0,1,1, -7.321, 10531.791, 353.391, 52809.000 24/01/19,16:14:35,06,10,1, 12.0,1,1, -7.321, 10531.773, 353.399, 52808.993 24/01/19,16:14:35,07,10,1, 12.0,1,1, -7.321, 10531.795, 353.393, 52808.827 24/01/19,16:14:35,08,10,1, 12.0,1,1, -7.321, 10531.782, 353.423, 52808.955 24/01/19,16:14:35,09,10,1, 12.0,1,1, -7.321, 10531.785, 353.394, 52808.931 24/01/19,16:14:35,10,10,1, 12.0,1,1, -7.321, 10531.800, 353.385, 52808.966 24/01/19,16:14:35,11,10,1, 12.0,1,1, -7.321, 10531.787, 353.389, 52808.944 24/01/19,16:14:35,12,10,1, 12.0,1,1, -7.321, 10531.791, 353.365, 52808.910 24/01/19,16:14:35,13,10,1, 12.0,1,1, -7.321, 10531.799, 353.407, 52808.862 24/01/19,16:14:35,14,10,1, 12.0,1,1, -7.321, 10531.797, 353.423, 52808.935 24/01/19,16:14:35,15,10,1, 12.0,1,1, -7.321, 10531.810, 353.411, 52808.974 24/01/19,16:14:35,16,10,1, 12.0,1,1, -7.321, 10531.789, 353.416, 52808.994 24/01/19,16:14:35,17,10,1, 12.0,1,1, -7.321, 10531.788, 353.406, 52808.955 24/01/19,16:14:35,18,10,1, 12.0,1,1, -7.321, 10531.806, 353.423, 52808.846 24/01/19,16:14:35,19,10,1, 12.0,1,1, -7.321, 10531.817, 353.428, 52808.895 24/01/19,16:14:36,00,10,1, 11.9,1,1, -7.321, 10531.816, 353.428, 52808.895 24/01/19,16:14:36,01,10,1, 11.9,1,1, -7.321, 10531.805, 353.426, 52808.900 24/01/19,16:14:36,02,10,1, 11.9,1,1, -7.321, 10531.812, 353.425, 52808.873 24/01/19,16:14:36,03,10,1, 11.9,1,1, -7.321, 10531.809, 353.406, 52808.902 24/01/19,16:14:36,04,10,1, 11.9,1,1, -7.321, 10531.791, 353.403, 52808.903 24/01/19,16:14:36,05,10,1, 11.9,1,1, -7.321, 10531.784, 353.432, 52808.897 24/01/19,16:14:36,06,10,1, 11.9,1,1, -7.321, 10531.821, 353.443, 52808.869 24/01/19,16:14:36,07,10,1, 11.9,1,1, -7.321, 10531.797, 353.428, 52808.881 24/01/19,16:14:36,08,10,1, 11.9,1,1, -7.321, 10531.792, 353.442, 52808.974 24/01/19,16:14:36,09,10,1, 11.9,1,1, -7.321, 10531.830, 353.433, 52808.978 24/01/19,16:14:36,10,10,1, 11.9,1,1, -7.321, 10531.823, 353.429, 52808.852 24/01/19,16:14:36,11,10,1, 11.9,1,1, -7.321, 10531.802, 353.419, 52808.970 24/01/19,16:14:36,12,10,1, 11.9,1,1, -7.321, 10531.808, 353.418, 52808.944 24/01/19,16:14:36,13,10,1, 11.9,1,1, -7.321, 10531.818, 353.435, 52808.954 24/01/19,16:14:36,14,10,1, 11.9,1,1, -7.321, 10531.786, 353.431, 52808.909 24/01/19,16:14:36,15,10,1, 11.9,1,1, -7.321, 10531.786, 353.418, 52808.865 24/01/19,16:14:36,16,10,1, 11.9,1,1, -7.321, 10531.819, 353.440, 52808.909 24/01/19,16:14:36,17,10,1, 11.9,1,1, -7.321, 10531.823, 353.446, 52808.893 24/01/19,16:14:36,18,10,1, 11.9,1,1, -7.321, 10531.822, 353.431, 52808.910 24/01/19,16:14:36,19,10,1, 11.9,1,1, -7.321, 10531.813, 353.425, 52808.900 24/01/19,16:14:37,00,10,1, 11.9,1,1, -7.325, 10531.808, 353.425, 52808.900 24/01/19,16:14:37,01,10,1, 11.9,1,1, -7.325, 10531.806, 353.451, 52808.911 24/01/19,16:14:37,02,10,1, 11.9,1,1, -7.325, 10531.792, 353.430, 52808.884 24/01/19,16:14:37,03,10,1, 11.9,1,1, -7.325, 10531.793, 353.438, 52808.894 24/01/19,16:14:37,04,10,1, 11.9,1,1, -7.325, 10531.840, 353.452, 52808.917 24/01/19,16:14:37,05,10,1, 11.9,1,1, -7.325, 10531.817, 353.439, 52808.879 24/01/19,16:14:37,06,10,1, 11.9,1,1, -7.325, 10531.825, 353.452, 52808.863 24/01/19,16:14:37,07,10,1, 11.9,1,1, -7.325, 10531.817, 353.477, 52808.887 24/01/19,16:14:37,08,10,1, 11.9,1,1, -7.325, 10531.801, 353.447, 52808.893 24/01/19,16:14:37,09,10,1, 11.9,1,1, -7.325, 10531.800, 353.451, 52808.901 24/01/19,16:14:37,10,10,1, 11.9,1,1, -7.325, 10531.811, 353.435, 52808.867 24/01/19,16:14:37,11,10,1, 11.9,1,1, -7.325, 10531.841, 353.434, 52808.910 24/01/19,16:14:37,12,10,1, 11.9,1,1, -7.325, 10531.803, 353.464, 52808.861 24/01/19,16:14:37,13,10,1, 11.9,1,1, -7.325, 10531.833, 353.457, 52808.852 24/01/19,16:14:37,14,10,1, 11.9,1,1, -7.325, 10531.835, 353.459, 52808.866 24/01/19,16:14:37,15,10,1, 11.9,1,1, -7.325, 10531.831, 353.493, 52808.920 24/01/19,16:14:37,16,10,1, 11.9,1,1, -7.325, 10531.829, 353.462, 52808.850 24/01/19,16:14:37,17,10,1, 11.9,1,1, -7.325, 10531.828, 353.449, 52808.887 24/01/19,16:14:37,18,10,1, 11.9,1,1, -7.325, 10531.822, 353.478, 52808.900 24/01/19,16:14:37,19,10,1, 11.9,1,1, -7.325, 10531.816, 353.472, 52808.867 24/01/19,16:14:38,00,10,1, 11.8,1,1, -7.323, 10531.808, 353.472, 52808.867 24/01/19,16:14:38,01,10,1, 11.8,1,1, -7.323, 10531.810, 353.459, 52808.850 24/01/19,16:14:38,02,10,1, 11.8,1,1, -7.323, 10531.830, 353.483, 52808.864 24/01/19,16:14:38,03,10,1, 11.8,1,1, -7.323, 10531.834, 353.469, 52808.871 24/01/19,16:14:38,04,10,1, 11.8,1,1, -7.323, 10531.786, 353.474, 52808.850 24/01/19,16:14:38,05,10,1, 11.8,1,1, -7.323, 10531.820, 353.489, 52808.891 24/01/19,16:14:38,06,10,1, 11.8,1,1, -7.323, 10531.838, 353.472, 52808.892 24/01/19,16:14:38,07,10,1, 11.8,1,1, -7.323, 10531.854, 353.491, 52808.873 24/01/19,16:14:38,08,10,1, 11.8,1,1, -7.323, 10531.823, 353.437, 52808.800 24/01/19,16:14:38,09,10,1, 11.8,1,1, -7.323, 10531.868, 353.452, 52808.766 24/01/19,16:14:38,10,10,1, 11.8,1,1, -7.323, 10531.798, 353.481, 52808.940 24/01/19,16:14:38,11,10,1, 11.8,1,1, -7.323, 10531.805, 353.480, 52808.898 24/01/19,16:14:38,12,10,1, 11.8,1,1, -7.323, 10531.833, 353.458, 52808.877 24/01/19,16:14:38,13,10,1, 11.8,1,1, -7.323, 10531.827, 353.483, 52808.883 24/01/19,16:14:38,14,10,1, 11.8,1,1, -7.323, 10531.843, 353.481, 52808.910 24/01/19,16:14:38,15,10,1, 11.8,1,1, -7.323, 10531.823, 353.488, 52808.890 24/01/19,16:14:38,16,10,1, 11.8,1,1, -7.323, 10531.819, 353.506, 52808.872 24/01/19,16:14:38,17,10,1, 11.8,1,1, -7.323, 10531.847, 353.510, 52808.920 24/01/19,16:14:38,18,10,1, 11.8,1,1, -7.323, 10531.852, 353.481, 52808.899 24/01/19,16:14:38,19,10,1, 11.8,1,1, -7.323, 10531.811, 353.464, 52808.840 24/01/19,16:14:39,00,10,1, 11.9,1,1, -7.324, 10531.808, 353.464, 52808.840 24/01/19,16:14:39,01,10,1, 11.9,1,1, -7.324, 10531.829, 353.518, 52808.901 24/01/19,16:14:39,02,10,1, 11.9,1,1, -7.324, 10531.792, 353.508, 52808.882 24/01/19,16:14:39,03,10,1, 11.9,1,1, -7.324, 10531.816, 353.509, 52808.869 24/01/19,16:14:39,04,10,1, 11.9,1,1, -7.324, 10531.837, 353.484, 52808.894 24/01/19,16:14:39,05,10,1, 11.9,1,1, -7.324, 10531.814, 353.506, 52808.862 24/01/19,16:14:39,06,10,1, 11.9,1,1, -7.324, 10531.873, 353.517, 52808.888 24/01/19,16:14:39,07,10,1, 11.9,1,1, -7.324, 10531.842, 353.491, 52808.879 24/01/19,16:14:39,08,10,1, 11.9,1,1, -7.324, 10531.863, 353.503, 52808.866 24/01/19,16:14:39,09,10,1, 11.9,1,1, -7.324, 10531.849, 353.500, 52808.919 24/01/19,16:14:39,10,10,1, 11.9,1,1, -7.324, 10531.844, 353.507, 52808.921 24/01/19,16:14:39,11,10,1, 11.9,1,1, -7.324, 10531.846, 353.510, 52808.897 24/01/19,16:14:39,12,10,1, 11.9,1,1, -7.324, 10531.853, 353.522, 52808.889 24/01/19,16:14:39,13,10,1, 11.9,1,1, -7.324, 10531.842, 353.521, 52808.921 24/01/19,16:14:39,14,10,1, 11.9,1,1, -7.324, 10531.822, 353.511, 52808.949 24/01/19,16:14:39,15,10,1, 11.9,1,1, -7.324, 10531.827, 353.517, 52808.930 24/01/19,16:14:39,16,10,1, 11.9,1,1, -7.324, 10531.868, 353.528, 52808.877 24/01/19,16:14:39,17,10,1, 11.9,1,1, -7.324, 10531.848, 353.516, 52808.851 24/01/19,16:14:39,18,10,1, 11.9,1,1, -7.324, 10531.864, 353.520, 52808.931 24/01/19,16:14:39,19,10,1, 11.9,1,1, -7.324, 10531.852, 353.520, 52808.824 24/01/19,16:14:40,00,10,1, 11.9,1,1, -7.324, 10531.850, 353.520, 52808.824 24/01/19,16:14:40,01,10,1, 11.9,1,1, -7.324, 10531.853, 353.530, 52808.849 24/01/19,16:14:40,02,10,1, 11.9,1,1, -7.324, 10531.845, 353.520, 52808.871 24/01/19,16:14:40,03,10,1, 11.9,1,1, -7.324, 10531.856, 353.540, 52808.882 24/01/19,16:14:40,04,10,1, 11.9,1,1, -7.324, 10531.850, 353.524, 52808.884 24/01/19,16:14:40,05,10,1, 11.9,1,1, -7.324, 10531.869, 353.510, 52808.749 24/01/19,16:14:40,06,10,1, 11.9,1,1, -7.324, 10531.893, 353.543, 52808.880 24/01/19,16:14:40,07,10,1, 11.9,1,1, -7.324, 10531.859, 353.532, 52808.882 24/01/19,16:14:40,08,10,1, 11.9,1,1, -7.324, 10531.860, 353.529, 52808.859 24/01/19,16:14:40,09,10,1, 11.9,1,1, -7.324, 10531.837, 353.512, 52808.843 24/01/19,16:14:40,10,10,1, 11.9,1,1, -7.324, 10531.835, 353.541, 52808.870 24/01/19,16:14:40,11,10,1, 11.9,1,1, -7.324, 10531.858, 353.530, 52808.927 24/01/19,16:14:40,12,10,1, 11.9,1,1, -7.324, 10531.834, 353.517, 52808.918 24/01/19,16:14:40,13,10,1, 11.9,1,1, -7.324, 10531.828, 353.522, 52808.929 24/01/19,16:14:40,14,10,1, 11.9,1,1, -7.324, 10531.822, 353.571, 52809.182 24/01/19,16:14:40,15,10,1, 11.9,1,1, -7.324, 10531.854, 353.549, 52808.991 24/01/19,16:14:40,16,10,1, 11.9,1,1, -7.324, 10531.844, 353.540, 52808.945 24/01/19,16:14:40,17,10,1, 11.9,1,1, -7.324, 10531.838, 353.538, 52808.934 24/01/19,16:14:40,18,10,1, 11.9,1,1, -7.324, 10531.850, 353.554, 52808.939 24/01/19,16:14:40,19,10,1, 11.9,1,1, -7.324, 10531.812, 353.551, 52808.951 24/01/19,16:14:41,00,10,1, 11.9,1,1, -7.325, 10531.808, 353.551, 52808.951 24/01/19,16:14:41,01,10,1, 11.9,1,1, -7.325, 10531.852, 353.527, 52808.897 24/01/19,16:14:41,02,10,1, 11.9,1,1, -7.325, 10531.844, 353.513, 52808.911 24/01/19,16:14:41,03,10,1, 11.9,1,1, -7.325, 10531.860, 353.555, 52808.957 24/01/19,16:14:41,04,10,1, 11.9,1,1, -7.325, 10531.849, 353.526, 52808.882 24/01/19,16:14:41,05,10,1, 11.9,1,1, -7.325, 10531.858, 353.556, 52808.922 24/01/19,16:14:41,06,10,1, 11.9,1,1, -7.325, 10531.866, 353.536, 52808.906 24/01/19,16:14:41,07,10,1, 11.9,1,1, -7.325, 10531.848, 353.534, 52808.930 24/01/19,16:14:41,08,10,1, 11.9,1,1, -7.325, 10531.850, 353.545, 52808.879 24/01/19,16:14:41,09,10,1, 11.9,1,1, -7.325, 10531.856, 353.543, 52808.872 24/01/19,16:14:41,10,10,1, 11.9,1,1, -7.325, 10531.835, 353.565, 52808.938 24/01/19,16:14:41,11,10,1, 11.9,1,1, -7.325, 10531.853, 353.535, 52808.885 24/01/19,16:14:41,12,10,1, 11.9,1,1, -7.325, 10531.855, 353.544, 52808.896 24/01/19,16:14:41,13,10,1, 11.9,1,1, -7.325, 10531.858, 353.568, 52808.881 24/01/19,16:14:41,14,10,1, 11.9,1,1, -7.325, 10531.834, 353.540, 52808.871 24/01/19,16:14:41,15,10,1, 11.9,1,1, -7.325, 10531.886, 353.567, 52808.909 24/01/19,16:14:41,16,10,1, 11.9,1,1, -7.325, 10531.860, 353.603, 52808.902 24/01/19,16:14:41,17,10,1, 11.9,1,1, -7.325, 10531.876, 353.564, 52808.926 24/01/19,16:14:41,18,10,1, 11.9,1,1, -7.325, 10531.860, 353.541, 52808.906 24/01/19,16:14:41,19,10,1, 11.9,1,1, -7.325, 10531.860, 353.569, 52808.884 24/01/19,16:14:42,00,10,1, 12.0,1,1, -7.324, 10531.858, 353.569, 52808.884 24/01/19,16:14:42,01,10,1, 12.0,1,1, -7.324, 10531.860, 353.560, 52808.860 24/01/19,16:14:42,02,10,1, 12.0,1,1, -7.324, 10531.868, 353.554, 52808.900 24/01/19,16:14:42,03,10,1, 12.0,1,1, -7.324, 10531.853, 353.565, 52808.855 24/01/19,16:14:42,04,10,1, 12.0,1,1, -7.324, 10531.870, 353.569, 52808.926 24/01/19,16:14:42,05,10,1, 12.0,1,1, -7.324, 10531.852, 353.568, 52808.909 24/01/19,16:14:42,06,10,1, 12.0,1,1, -7.324, 10531.847, 353.562, 52808.895 24/01/19,16:14:42,07,10,1, 12.0,1,1, -7.324, 10531.845, 353.576, 52808.957 24/01/19,16:14:42,08,10,1, 12.0,1,1, -7.324, 10531.878, 353.580, 52808.946 24/01/19,16:14:42,09,10,1, 12.0,1,1, -7.324, 10531.860, 353.564, 52808.886 24/01/19,16:14:42,10,10,1, 12.0,1,1, -7.324, 10531.865, 353.540, 52808.863 24/01/19,16:14:42,11,10,1, 12.0,1,1, -7.324, 10531.873, 353.579, 52808.932 24/01/19,16:14:42,12,10,1, 12.0,1,1, -7.324, 10531.876, 353.604, 52808.989 24/01/19,16:14:42,13,10,1, 12.0,1,1, -7.324, 10531.862, 353.593, 52808.951 24/01/19,16:14:42,14,10,1, 12.0,1,1, -7.324, 10531.877, 353.601, 52808.902 24/01/19,16:14:42,15,10,1, 12.0,1,1, -7.324, 10531.857, 353.584, 52808.980 24/01/19,16:14:42,16,10,1, 12.0,1,1, -7.324, 10531.885, 353.580, 52808.889 24/01/19,16:14:42,17,10,1, 12.0,1,1, -7.324, 10531.863, 353.605, 52808.998 24/01/19,16:14:42,18,10,1, 12.0,1,1, -7.324, 10531.866, 353.611, 52808.939 24/01/19,16:14:42,19,10,1, 12.0,1,1, -7.324, 10531.856, 353.608, 52809.022 24/01/19,16:14:43,00,09,1, 11.9,1,1, -7.321, 10531.850, 353.608, 52809.022 24/01/19,16:14:43,01,09,1, 11.9,1,1, -7.321, 10531.857, 353.607, 52808.938 24/01/19,16:14:43,02,09,1, 11.9,1,1, -7.321, 10531.864, 353.604, 52808.920 24/01/19,16:14:43,03,09,1, 11.9,1,1, -7.321, 10531.877, 353.607, 52808.923 24/01/19,16:14:43,04,09,1, 11.9,1,1, -7.321, 10531.868, 353.593, 52808.886 24/01/19,16:14:43,05,09,1, 11.9,1,1, -7.321, 10531.885, 353.606, 52808.921 24/01/19,16:14:43,06,09,1, 11.9,1,1, -7.321, 10531.872, 353.591, 52808.932 24/01/19,16:14:43,07,09,1, 11.9,1,1, -7.321, 10531.856, 353.614, 52808.930 24/01/19,16:14:43,08,09,1, 11.9,1,1, -7.321, 10531.873, 353.593, 52808.915 24/01/19,16:14:43,09,09,1, 11.9,1,1, -7.321, 10531.889, 353.616, 52808.918 24/01/19,16:14:43,10,09,1, 11.9,1,1, -7.321, 10531.889, 353.597, 52808.919 24/01/19,16:14:43,11,09,1, 11.9,1,1, -7.321, 10531.862, 353.593, 52808.907 24/01/19,16:14:43,12,09,1, 11.9,1,1, -7.321, 10531.872, 353.590, 52808.900 24/01/19,16:14:43,13,09,1, 11.9,1,1, -7.321, 10531.906, 353.592, 52808.948 24/01/19,16:14:43,14,09,1, 11.9,1,1, -7.321, 10531.864, 353.606, 52808.898 24/01/19,16:14:43,15,09,1, 11.9,1,1, -7.321, 10531.883, 353.606, 52808.868 24/01/19,16:14:43,16,09,1, 11.9,1,1, -7.321, 10531.901, 353.607, 52808.890 24/01/19,16:14:43,17,09,1, 11.9,1,1, -7.321, 10531.898, 353.631, 52808.937 24/01/19,16:14:43,18,09,1, 11.9,1,1, -7.321, 10531.867, 353.621, 52808.848 24/01/19,16:14:43,19,09,1, 11.9,1,1, -7.321, 10531.902, 353.605, 52808.911 24/01/19,16:14:44,00,11,1, 11.9,1,1, -7.320, 10531.900, 353.605, 52808.911 24/01/19,16:14:44,01,11,1, 11.9,1,1, -7.320, 10531.886, 353.618, 52808.946 24/01/19,16:14:44,02,11,1, 11.9,1,1, -7.320, 10531.876, 353.631, 52808.943 24/01/19,16:14:44,03,11,1, 11.9,1,1, -7.320, 10531.900, 353.597, 52808.924 24/01/19,16:14:44,04,11,1, 11.9,1,1, -7.320, 10531.870, 353.618, 52808.949 24/01/19,16:14:44,05,11,1, 11.9,1,1, -7.320, 10531.901, 353.627, 52808.926 24/01/19,16:14:44,06,11,1, 11.9,1,1, -7.320, 10531.874, 353.625, 52808.883 24/01/19,16:14:44,07,11,1, 11.9,1,1, -7.320, 10531.887, 353.633, 52808.920 24/01/19,16:14:44,08,11,1, 11.9,1,1, -7.320, 10531.906, 353.626, 52808.913 24/01/19,16:14:44,09,11,1, 11.9,1,1, -7.320, 10531.884, 353.612, 52808.914 24/01/19,16:14:44,10,11,1, 11.9,1,1, -7.320, 10531.878, 353.617, 52808.916 24/01/19,16:14:44,11,11,1, 11.9,1,1, -7.320, 10531.861, 353.625, 52808.927 24/01/19,16:14:44,12,11,1, 11.9,1,1, -7.320, 10531.885, 353.601, 52808.883 24/01/19,16:14:44,13,11,1, 11.9,1,1, -7.320, 10531.896, 353.604, 52808.886 24/01/19,16:14:44,14,11,1, 11.9,1,1, -7.320, 10531.870, 353.604, 52808.844 24/01/19,16:14:44,15,11,1, 11.9,1,1, -7.320, 10531.876, 353.626, 52808.857 24/01/19,16:14:44,16,11,1, 11.9,1,1, -7.320, 10531.881, 353.610, 52808.848 24/01/19,16:14:44,17,11,1, 11.9,1,1, -7.320, 10531.868, 353.621, 52808.863 24/01/19,16:14:44,18,11,1, 11.9,1,1, -7.320, 10531.890, 353.623, 52808.862 24/01/19,16:14:44,19,11,1, 11.9,1,1, -7.320, 10531.865, 353.645, 52808.858 24/01/19,16:14:45,00,10,1, 11.9,1,1, -7.325, 10531.858, 353.645, 52808.858 24/01/19,16:14:45,01,10,1, 11.9,1,1, -7.325, 10531.917, 353.627, 52808.890 24/01/19,16:14:45,02,10,1, 11.9,1,1, -7.325, 10531.899, 353.617, 52808.826 24/01/19,16:14:45,03,10,1, 11.9,1,1, -7.325, 10531.892, 353.629, 52808.878 24/01/19,16:14:45,04,10,1, 11.9,1,1, -7.325, 10531.898, 353.645, 52808.899 24/01/19,16:14:45,05,10,1, 11.9,1,1, -7.325, 10531.874, 353.617, 52808.872 24/01/19,16:14:45,06,10,1, 11.9,1,1, -7.325, 10531.905, 353.643, 52808.917 24/01/19,16:14:45,07,10,1, 11.9,1,1, -7.325, 10531.885, 353.651, 52808.917 24/01/19,16:14:45,08,10,1, 11.9,1,1, -7.325, 10531.880, 353.635, 52808.892 24/01/19,16:14:45,09,10,1, 11.9,1,1, -7.325, 10531.890, 353.616, 52808.885 24/01/19,16:14:45,10,10,1, 11.9,1,1, -7.325, 10531.893, 353.637, 52808.934 24/01/19,16:14:45,11,10,1, 11.9,1,1, -7.325, 10531.885, 353.645, 52808.933 24/01/19,16:14:45,12,10,1, 11.9,1,1, -7.325, 10531.898, 353.641, 52808.877 24/01/19,16:14:45,13,10,1, 11.9,1,1, -7.325, 10531.876, 353.641, 52808.936 24/01/19,16:14:45,14,10,1, 11.9,1,1, -7.325, 10531.887, 353.643, 52808.908 24/01/19,16:14:45,15,10,1, 11.9,1,1, -7.325, 10531.881, 353.660, 52808.916 24/01/19,16:14:45,16,10,1, 11.9,1,1, -7.325, 10531.890, 353.644, 52808.880 24/01/19,16:14:45,17,10,1, 11.9,1,1, -7.325, 10531.911, 353.645, 52808.877 24/01/19,16:14:45,18,10,1, 11.9,1,1, -7.325, 10531.892, 353.641, 52808.857 24/01/19,16:14:45,19,10,1, 11.9,1,1, -7.325, 10531.884, 353.636, 52808.871 24/01/19,16:14:46,00,10,1, 12.0,1,1, -7.323, 10531.883, 353.636, 52808.871 24/01/19,16:14:46,01,10,1, 12.0,1,1, -7.323, 10531.870, 353.642, 52808.880 24/01/19,16:14:46,02,10,1, 12.0,1,1, -7.323, 10531.883, 353.653, 52808.917 24/01/19,16:14:46,03,10,1, 12.0,1,1, -7.323, 10531.895, 353.631, 52808.897 24/01/19,16:14:46,04,10,1, 12.0,1,1, -7.323, 10531.891, 353.628, 52808.898 24/01/19,16:14:46,05,10,1, 12.0,1,1, -7.323, 10531.906, 353.658, 52808.889 24/01/19,16:14:46,06,10,1, 12.0,1,1, -7.323, 10531.882, 353.659, 52808.917 24/01/19,16:14:46,07,10,1, 12.0,1,1, -7.323, 10531.862, 353.631, 52808.816 24/01/19,16:14:46,08,10,1, 12.0,1,1, -7.323, 10531.889, 353.655, 52808.800 24/01/19,16:14:46,09,10,1, 12.0,1,1, -7.323, 10531.854, 353.652, 52808.934 24/01/19,16:14:46,10,10,1, 12.0,1,1, -7.323, 10531.913, 353.648, 52808.821 24/01/19,16:14:46,11,10,1, 12.0,1,1, -7.323, 10531.887, 353.653, 52808.931 24/01/19,16:14:46,12,10,1, 12.0,1,1, -7.323, 10531.888, 353.672, 52808.911 24/01/19,16:14:46,13,10,1, 12.0,1,1, -7.323, 10531.932, 353.670, 52808.974 24/01/19,16:14:46,14,10,1, 12.0,1,1, -7.323, 10531.851, 353.652, 52808.918 24/01/19,16:14:46,15,10,1, 12.0,1,1, -7.323, 10531.896, 353.648, 52808.942 24/01/19,16:14:46,16,10,1, 12.0,1,1, -7.323, 10531.874, 353.688, 52808.966 24/01/19,16:14:46,17,10,1, 12.0,1,1, -7.323, 10531.900, 353.664, 52808.982 24/01/19,16:14:46,18,10,1, 12.0,1,1, -7.323, 10531.917, 353.656, 52808.911 24/01/19,16:14:46,19,10,1, 12.0,1,1, -7.323, 10531.867, 353.684, 52808.987 24/01/19,16:14:47,00,10,1, 11.9,1,1, -7.322, 10531.867, 353.684, 52808.987 24/01/19,16:14:47,01,10,1, 11.9,1,1, -7.322, 10531.903, 353.653, 52808.964 24/01/19,16:14:47,02,10,1, 11.9,1,1, -7.322, 10531.886, 353.666, 52808.979 24/01/19,16:14:47,03,10,1, 11.9,1,1, -7.322, 10531.902, 353.667, 52808.921 24/01/19,16:14:47,04,10,1, 11.9,1,1, -7.322, 10531.923, 353.652, 52808.863 24/01/19,16:14:47,05,10,1, 11.9,1,1, -7.322, 10531.870, 353.658, 52808.902 24/01/19,16:14:47,06,10,1, 11.9,1,1, -7.322, 10531.895, 353.643, 52808.846 24/01/19,16:14:47,07,10,1, 11.9,1,1, -7.322, 10531.895, 353.669, 52808.940 24/01/19,16:14:47,08,10,1, 11.9,1,1, -7.322, 10531.897, 353.678, 52808.958 24/01/19,16:14:47,09,10,1, 11.9,1,1, -7.322, 10531.892, 353.645, 52808.687 24/01/19,16:14:47,10,10,1, 11.9,1,1, -7.322, 10531.875, 353.653, 52808.979 24/01/19,16:14:47,11,10,1, 11.9,1,1, -7.322, 10531.887, 353.695, 52809.049 24/01/19,16:14:47,12,10,1, 11.9,1,1, -7.322, 10531.901, 353.637, 52808.892 24/01/19,16:14:47,13,10,1, 11.9,1,1, -7.322, 10531.890, 353.649, 52808.846 24/01/19,16:14:47,14,10,1, 11.9,1,1, -7.322, 10531.892, 353.654, 52808.906 24/01/19,16:14:47,15,10,1, 11.9,1,1, -7.322, 10531.911, 353.675, 52808.899 24/01/19,16:14:47,16,10,1, 11.9,1,1, -7.322, 10531.925, 353.658, 52808.904 24/01/19,16:14:47,17,10,1, 11.9,1,1, -7.322, 10531.900, 353.655, 52808.949 24/01/19,16:14:47,18,10,1, 11.9,1,1, -7.322, 10531.903, 353.610, 52808.910 24/01/19,16:14:47,19,10,1, 11.9,1,1, -7.322, 10531.924, 353.631, 52808.768 24/01/19,16:14:48,00,10,1, 11.9,1,1, -7.324, 10531.917, 353.631, 52808.768 24/01/19,16:14:48,01,10,1, 11.9,1,1, -7.324, 10531.894, 353.650, 52808.904 24/01/19,16:14:48,02,10,1, 11.9,1,1, -7.324, 10531.907, 353.654, 52808.842 24/01/19,16:14:48,03,10,1, 11.9,1,1, -7.324, 10531.920, 353.634, 52808.913 24/01/19,16:14:48,04,10,1, 11.9,1,1, -7.324, 10531.905, 353.642, 52808.883 24/01/19,16:14:48,05,10,1, 11.9,1,1, -7.324, 10531.883, 353.639, 52808.873 24/01/19,16:14:48,06,10,1, 11.9,1,1, -7.324, 10531.904, 353.667, 52808.932 24/01/19,16:14:48,07,10,1, 11.9,1,1, -7.324, 10531.906, 353.637, 52808.896 24/01/19,16:14:48,08,10,1, 11.9,1,1, -7.324, 10531.886, 353.668, 52809.161 24/01/19,16:14:48,09,10,1, 11.9,1,1, -7.324, 10531.873, 353.640, 52808.920 24/01/19,16:14:48,10,10,1, 11.9,1,1, -7.324, 10531.933, 353.652, 52808.941 24/01/19,16:14:48,11,10,1, 11.9,1,1, -7.324, 10531.916, 353.637, 52808.879 24/01/19,16:14:48,12,10,1, 11.9,1,1, -7.324, 10531.885, 353.636, 52808.900 24/01/19,16:14:48,13,10,1, 11.9,1,1, -7.324, 10531.898, 353.646, 52808.872 24/01/19,16:14:48,14,10,1, 11.9,1,1, -7.324, 10531.905, 353.639, 52808.949 24/01/19,16:14:48,15,10,1, 11.9,1,1, -7.324, 10531.893, 353.634, 52808.892 24/01/19,16:14:48,16,10,1, 11.9,1,1, -7.324, 10531.923, 353.624, 52808.896 24/01/19,16:14:48,17,10,1, 11.9,1,1, -7.324, 10531.901, 353.660, 52808.905 24/01/19,16:14:48,18,10,1, 11.9,1,1, -7.324, 10531.878, 353.633, 52808.902 24/01/19,16:14:48,19,10,1, 11.9,1,1, -7.324, 10531.902, 353.624, 52808.868 24/01/19,16:14:49,00,10,1, 11.9,1,1, -7.323, 10531.900, 353.624, 52808.868 24/01/19,16:14:49,01,10,1, 11.9,1,1, -7.323, 10531.905, 353.649, 52808.904 24/01/19,16:14:49,02,10,1, 11.9,1,1, -7.323, 10531.902, 353.620, 52808.890 24/01/19,16:14:49,03,10,1, 11.9,1,1, -7.323, 10531.914, 353.657, 52808.886 24/01/19,16:14:49,04,10,1, 11.9,1,1, -7.323, 10531.913, 353.643, 52808.889 24/01/19,16:14:49,05,10,1, 11.9,1,1, -7.323, 10531.889, 353.649, 52808.858 24/01/19,16:14:49,06,10,1, 11.9,1,1, -7.323, 10531.903, 353.639, 52808.870 24/01/19,16:14:49,07,10,1, 11.9,1,1, -7.323, 10531.905, 353.627, 52808.827 24/01/19,16:14:49,08,10,1, 11.9,1,1, -7.323, 10531.895, 353.641, 52808.905 24/01/19,16:14:49,09,10,1, 11.9,1,1, -7.323, 10531.890, 353.633, 52808.826 24/01/19,16:14:49,10,10,1, 11.9,1,1, -7.323, 10531.902, 353.653, 52808.893 24/01/19,16:14:49,11,10,1, 11.9,1,1, -7.323, 10531.904, 353.645, 52808.891 24/01/19,16:14:49,12,10,1, 11.9,1,1, -7.323, 10531.881, 353.646, 52808.936 24/01/19,16:14:49,13,10,1, 11.9,1,1, -7.323, 10531.883, 353.605, 52808.824 24/01/19,16:14:49,14,10,1, 11.9,1,1, -7.323, 10531.901, 353.627, 52808.972 24/01/19,16:14:49,15,10,1, 11.9,1,1, -7.323, 10531.916, 353.653, 52808.902 24/01/19,16:14:49,16,10,1, 11.9,1,1, -7.323, 10531.917, 353.643, 52808.855 24/01/19,16:14:49,17,10,1, 11.9,1,1, -7.323, 10531.922, 353.631, 52808.895 24/01/19,16:14:49,18,10,1, 11.9,1,1, -7.323, 10531.880, 353.629, 52808.921 24/01/19,16:14:49,19,10,1, 11.9,1,1, -7.323, 10531.944, 353.634, 52808.706 24/01/19,16:14:50,00,09,1, 11.9,1,1, -7.324, 10531.942, 353.634, 52808.706 24/01/19,16:14:50,01,09,1, 11.9,1,1, -7.324, 10531.889, 353.638, 52808.885 24/01/19,16:14:50,02,09,1, 11.9,1,1, -7.324, 10531.904, 353.648, 52808.890 24/01/19,16:14:50,03,09,1, 11.9,1,1, -7.324, 10531.911, 353.652, 52808.881 24/01/19,16:14:50,04,09,1, 11.9,1,1, -7.324, 10531.875, 353.642, 52808.926 24/01/19,16:14:50,05,09,1, 11.9,1,1, -7.324, 10531.910, 353.623, 52808.916 24/01/19,16:14:50,06,09,1, 11.9,1,1, -7.324, 10531.914, 353.619, 52808.928 24/01/19,16:14:50,07,09,1, 11.9,1,1, -7.324, 10531.886, 353.628, 52808.806 24/01/19,16:14:50,08,09,1, 11.9,1,1, -7.324, 10531.889, 353.622, 52808.918 24/01/19,16:14:50,09,09,1, 11.9,1,1, -7.324, 10531.903, 353.613, 52808.866 24/01/19,16:14:50,10,09,1, 11.9,1,1, -7.324, 10531.904, 353.625, 52808.838 24/01/19,16:14:50,11,09,1, 11.9,1,1, -7.324, 10531.922, 353.620, 52808.951 24/01/19,16:14:50,12,09,1, 11.9,1,1, -7.324, 10531.900, 353.637, 52808.950 24/01/19,16:14:50,13,09,1, 11.9,1,1, -7.324, 10531.901, 353.611, 52808.864 24/01/19,16:14:50,14,09,1, 11.9,1,1, -7.324, 10531.926, 353.626, 52808.946 24/01/19,16:14:50,15,09,1, 11.9,1,1, -7.324, 10531.880, 353.628, 52808.929 24/01/19,16:14:50,16,09,1, 11.9,1,1, -7.324, 10531.892, 353.634, 52808.920 24/01/19,16:14:50,17,09,1, 11.9,1,1, -7.324, 10531.914, 353.633, 52808.893 24/01/19,16:14:50,18,09,1, 11.9,1,1, -7.324, 10531.899, 353.639, 52808.871 24/01/19,16:14:50,19,09,1, 11.9,1,1, -7.324, 10531.904, 353.620, 52808.889 24/01/19,16:14:51,00,10,1, 11.8,1,1, -7.322, 10531.900, 353.620, 52808.889 24/01/19,16:14:51,01,10,1, 11.8,1,1, -7.322, 10531.904, 353.643, 52808.862 24/01/19,16:14:51,02,10,1, 11.8,1,1, -7.322, 10531.902, 353.617, 52808.855 24/01/19,16:14:51,03,10,1, 11.8,1,1, -7.322, 10531.883, 353.635, 52808.930 24/01/19,16:14:51,04,10,1, 11.8,1,1, -7.322, 10531.899, 353.637, 52808.941 24/01/19,16:14:51,05,10,1, 11.8,1,1, -7.322, 10531.899, 353.633, 52808.878 24/01/19,16:14:51,06,10,1, 11.8,1,1, -7.322, 10531.893, 353.645, 52808.944 24/01/19,16:14:51,07,10,1, 11.8,1,1, -7.322, 10531.898, 353.628, 52808.906 24/01/19,16:14:51,08,10,1, 11.8,1,1, -7.322, 10531.893, 353.640, 52808.864 24/01/19,16:14:51,09,10,1, 11.8,1,1, -7.322, 10531.910, 353.624, 52808.871 24/01/19,16:14:51,10,10,1, 11.8,1,1, -7.322, 10531.898, 353.602, 52808.826 24/01/19,16:14:51,11,10,1, 11.8,1,1, -7.322, 10531.915, 353.608, 52808.934 24/01/19,16:14:51,12,10,1, 11.8,1,1, -7.322, 10531.910, 353.651, 52808.982 24/01/19,16:14:51,13,10,1, 11.8,1,1, -7.322, 10531.912, 353.619, 52808.918 24/01/19,16:14:51,14,10,1, 11.8,1,1, -7.322, 10531.869, 353.610, 52808.892 24/01/19,16:14:51,15,10,1, 11.8,1,1, -7.322, 10531.906, 353.603, 52808.919 24/01/19,16:14:51,16,10,1, 11.8,1,1, -7.322, 10531.930, 353.645, 52808.892 24/01/19,16:14:51,17,10,1, 11.8,1,1, -7.322, 10531.913, 353.639, 52808.853 24/01/19,16:14:51,18,10,1, 11.8,1,1, -7.322, 10531.913, 353.651, 52809.001 24/01/19,16:14:51,19,10,1, 11.8,1,1, -7.322, 10531.938, 353.661, 52808.966 24/01/19,16:14:52,00,10,1, 12.0,1,1, -7.325, 10531.933, 353.661, 52808.966 24/01/19,16:14:52,01,10,1, 12.0,1,1, -7.325, 10531.925, 353.622, 52808.915 24/01/19,16:14:52,02,10,1, 12.0,1,1, -7.325, 10531.920, 353.638, 52808.944 24/01/19,16:14:52,03,10,1, 12.0,1,1, -7.325, 10531.910, 353.632, 52808.925 24/01/19,16:14:52,04,10,1, 12.0,1,1, -7.325, 10531.911, 353.625, 52808.919 24/01/19,16:14:52,05,10,1, 12.0,1,1, -7.325, 10531.916, 353.631, 52808.871 24/01/19,16:14:52,06,10,1, 12.0,1,1, -7.325, 10531.917, 353.652, 52808.930 24/01/19,16:14:52,07,10,1, 12.0,1,1, -7.325, 10531.916, 353.647, 52808.947 24/01/19,16:14:52,08,10,1, 12.0,1,1, -7.325, 10531.917, 353.644, 52808.935 24/01/19,16:14:52,09,10,1, 12.0,1,1, -7.325, 10531.908, 353.646, 52808.940 24/01/19,16:14:52,10,10,1, 12.0,1,1, -7.325, 10531.908, 353.670, 52808.987 24/01/19,16:14:52,11,10,1, 12.0,1,1, -7.325, 10531.899, 353.681, 52808.954 24/01/19,16:14:52,12,10,1, 12.0,1,1, -7.325, 10531.916, 353.648, 52808.953 24/01/19,16:14:52,13,10,1, 12.0,1,1, -7.325, 10531.910, 353.657, 52808.976 24/01/19,16:14:52,14,10,1, 12.0,1,1, -7.325, 10531.889, 353.644, 52808.941 24/01/19,16:14:52,15,10,1, 12.0,1,1, -7.325, 10531.902, 353.664, 52808.936 24/01/19,16:14:52,16,10,1, 12.0,1,1, -7.325, 10531.891, 353.646, 52808.935 24/01/19,16:14:52,17,10,1, 12.0,1,1, -7.325, 10531.912, 353.669, 52808.928 24/01/19,16:14:52,18,10,1, 12.0,1,1, -7.325, 10531.933, 353.672, 52808.951 24/01/19,16:14:52,19,10,1, 12.0,1,1, -7.325, 10531.889, 353.626, 52808.922 24/01/19,16:14:53,00,11,1, 11.9,1,1, -7.322, 10531.883, 353.626, 52808.922 24/01/19,16:14:53,01,11,1, 11.9,1,1, -7.322, 10531.928, 353.660, 52808.914 24/01/19,16:14:53,02,11,1, 11.9,1,1, -7.322, 10531.907, 353.647, 52808.908 24/01/19,16:14:53,03,11,1, 11.9,1,1, -7.322, 10531.932, 353.635, 52808.925 24/01/19,16:14:53,04,11,1, 11.9,1,1, -7.322, 10531.909, 353.654, 52808.855 24/01/19,16:14:53,05,11,1, 11.9,1,1, -7.322, 10531.908, 353.667, 52808.928 24/01/19,16:14:53,06,11,1, 11.9,1,1, -7.322, 10531.907, 353.666, 52808.928 24/01/19,16:14:53,07,11,1, 11.9,1,1, -7.322, 10531.898, 353.646, 52808.919 24/01/19,16:14:53,08,11,1, 11.9,1,1, -7.322, 10531.899, 353.659, 52808.904 24/01/19,16:14:53,09,11,1, 11.9,1,1, -7.322, 10531.929, 353.663, 52808.928 24/01/19,16:14:53,10,11,1, 11.9,1,1, -7.322, 10531.924, 353.658, 52808.885 24/01/19,16:14:53,11,11,1, 11.9,1,1, -7.322, 10531.936, 353.649, 52808.920 24/01/19,16:14:53,12,11,1, 11.9,1,1, -7.322, 10531.910, 353.674, 52808.960 24/01/19,16:14:53,13,11,1, 11.9,1,1, -7.322, 10531.932, 353.678, 52808.969 24/01/19,16:14:53,14,11,1, 11.9,1,1, -7.322, 10531.902, 353.657, 52808.912 24/01/19,16:14:53,15,11,1, 11.9,1,1, -7.322, 10531.941, 353.661, 52808.905 24/01/19,16:14:53,16,11,1, 11.9,1,1, -7.322, 10531.925, 353.702, 52809.020 24/01/19,16:14:53,17,11,1, 11.9,1,1, -7.322, 10531.909, 353.670, 52808.916 24/01/19,16:14:53,18,11,1, 11.9,1,1, -7.322, 10531.915, 353.672, 52808.936 24/01/19,16:14:53,19,11,1, 11.9,1,1, -7.322, 10531.928, 353.659, 52808.926 24/01/19,16:14:54,00,11,1, 11.9,1,1, -7.325, 10531.925, 353.659, 52808.926 24/01/19,16:14:54,01,11,1, 11.9,1,1, -7.325, 10531.937, 353.654, 52808.924 24/01/19,16:14:54,02,11,1, 11.9,1,1, -7.325, 10531.913, 353.638, 52808.918 24/01/19,16:14:54,03,11,1, 11.9,1,1, -7.325, 10531.916, 353.673, 52808.914 24/01/19,16:14:54,04,11,1, 11.9,1,1, -7.325, 10531.907, 353.670, 52808.862 24/01/19,16:14:54,05,11,1, 11.9,1,1, -7.325, 10531.940, 353.664, 52808.881 24/01/19,16:14:54,06,11,1, 11.9,1,1, -7.325, 10531.929, 353.667, 52808.884 24/01/19,16:14:54,07,11,1, 11.9,1,1, -7.325, 10531.913, 353.673, 52808.924 24/01/19,16:14:54,08,11,1, 11.9,1,1, -7.325, 10531.938, 353.669, 52808.963 24/01/19,16:14:54,09,11,1, 11.9,1,1, -7.325, 10531.929, 353.654, 52808.930 24/01/19,16:14:54,10,11,1, 11.9,1,1, -7.325, 10531.919, 353.674, 52808.925 24/01/19,16:14:54,11,11,1, 11.9,1,1, -7.325, 10531.914, 353.678, 52808.906 24/01/19,16:14:54,12,11,1, 11.9,1,1, -7.325, 10531.929, 353.667, 52808.925 24/01/19,16:14:54,13,11,1, 11.9,1,1, -7.325, 10531.934, 353.654, 52808.874 24/01/19,16:14:54,14,11,1, 11.9,1,1, -7.325, 10531.931, 353.692, 52808.923 24/01/19,16:14:54,15,11,1, 11.9,1,1, -7.325, 10531.942, 353.677, 52808.926 24/01/19,16:14:54,16,11,1, 11.9,1,1, -7.325, 10531.923, 353.648, 52808.863 24/01/19,16:14:54,17,11,1, 11.9,1,1, -7.325, 10531.928, 353.664, 52808.970 24/01/19,16:14:54,18,11,1, 11.9,1,1, -7.325, 10531.948, 353.688, 52808.965 24/01/19,16:14:54,19,11,1, 11.9,1,1, -7.325, 10531.933, 353.662, 52808.948 24/01/19,16:14:55,00,11,1, 11.9,1,1, -7.325, 10531.925, 353.662, 52808.948 24/01/19,16:14:55,01,11,1, 11.9,1,1, -7.325, 10531.935, 353.670, 52808.951 24/01/19,16:14:55,02,11,1, 11.9,1,1, -7.325, 10531.927, 353.684, 52808.963 24/01/19,16:14:55,03,11,1, 11.9,1,1, -7.325, 10531.922, 353.676, 52809.025 24/01/19,16:14:55,04,11,1, 11.9,1,1, -7.325, 10531.912, 353.675, 52808.959 24/01/19,16:14:55,05,11,1, 11.9,1,1, -7.325, 10531.925, 353.676, 52809.006 24/01/19,16:14:55,06,11,1, 11.9,1,1, -7.325, 10531.927, 353.687, 52808.969 24/01/19,16:14:55,07,11,1, 11.9,1,1, -7.325, 10531.952, 353.648, 52808.958 24/01/19,16:14:55,08,11,1, 11.9,1,1, -7.325, 10531.923, 353.681, 52808.911 24/01/19,16:14:55,09,11,1, 11.9,1,1, -7.325, 10531.933, 353.691, 52808.936 24/01/19,16:14:55,10,11,1, 11.9,1,1, -7.325, 10531.928, 353.686, 52808.950 24/01/19,16:14:55,11,11,1, 11.9,1,1, -7.325, 10531.931, 353.718, 52808.919 24/01/19,16:14:55,12,11,1, 11.9,1,1, -7.325, 10531.962, 353.718, 52808.957 24/01/19,16:14:55,13,11,1, 11.9,1,1, -7.325, 10531.954, 353.683, 52808.954 24/01/19,16:14:55,14,11,1, 11.9,1,1, -7.325, 10531.938, 353.701, 52808.983 24/01/19,16:14:55,15,11,1, 11.9,1,1, -7.325, 10531.943, 353.681, 52809.003 24/01/19,16:14:55,16,11,1, 11.9,1,1, -7.325, 10531.925, 353.692, 52808.951 24/01/19,16:14:55,17,11,1, 11.9,1,1, -7.325, 10531.943, 353.669, 52808.985 24/01/19,16:14:55,18,11,1, 11.9,1,1, -7.325, 10531.923, 353.685, 52808.927 24/01/19,16:14:55,19,11,1, 11.9,1,1, -7.325, 10531.932, 353.673, 52808.906 24/01/19,16:14:56,00,11,1, 11.9,1,1, -7.322, 10531.925, 353.673, 52808.906 24/01/19,16:14:56,01,11,1, 11.9,1,1, -7.322, 10531.928, 353.707, 52808.969 24/01/19,16:14:56,02,11,1, 11.9,1,1, -7.322, 10531.944, 353.689, 52808.928 24/01/19,16:14:56,03,11,1, 11.9,1,1, -7.322, 10531.922, 353.712, 52809.063 24/01/19,16:14:56,04,11,1, 11.9,1,1, -7.322, 10531.950, 353.727, 52809.004 24/01/19,16:14:56,05,11,1, 11.9,1,1, -7.322, 10531.919, 353.681, 52808.934 24/01/19,16:14:56,06,11,1, 11.9,1,1, -7.322, 10531.944, 353.698, 52808.859 24/01/19,16:14:56,07,11,1, 11.9,1,1, -7.322, 10531.931, 353.735, 52809.036 24/01/19,16:14:56,08,11,1, 11.9,1,1, -7.322, 10531.936, 353.720, 52808.966 24/01/19,16:14:56,09,11,1, 11.9,1,1, -7.322, 10531.931, 353.720, 52808.946 24/01/19,16:14:56,10,11,1, 11.9,1,1, -7.322, 10531.919, 353.696, 52808.924 24/01/19,16:14:56,11,11,1, 11.9,1,1, -7.322, 10531.928, 353.718, 52808.943 24/01/19,16:14:56,12,11,1, 11.9,1,1, -7.322, 10531.935, 353.742, 52808.969 24/01/19,16:14:56,13,11,1, 11.9,1,1, -7.322, 10531.939, 353.712, 52808.938 24/01/19,16:14:56,14,11,1, 11.9,1,1, -7.322, 10531.966, 353.707, 52808.917 24/01/19,16:14:56,15,11,1, 11.9,1,1, -7.322, 10531.941, 353.700, 52808.938 24/01/19,16:14:56,16,11,1, 11.9,1,1, -7.322, 10531.952, 353.727, 52808.947 24/01/19,16:14:56,17,11,1, 11.9,1,1, -7.322, 10531.920, 353.709, 52808.952 24/01/19,16:14:56,18,11,1, 11.9,1,1, -7.322, 10531.945, 353.709, 52808.929 24/01/19,16:14:56,19,11,1, 11.9,1,1, -7.322, 10531.933, 353.719, 52809.013 24/01/19,16:14:57,00,11,1, 11.9,1,1, -7.322, 10531.925, 353.719, 52809.013 24/01/19,16:14:57,01,11,1, 11.9,1,1, -7.322, 10531.946, 353.717, 52808.939 24/01/19,16:14:57,02,11,1, 11.9,1,1, -7.322, 10531.958, 353.754, 52809.144 24/01/19,16:14:57,03,11,1, 11.9,1,1, -7.322, 10531.930, 353.749, 52809.106 24/01/19,16:14:57,04,11,1, 11.9,1,1, -7.322, 10531.957, 353.736, 52809.087 24/01/19,16:14:57,05,11,1, 11.9,1,1, -7.322, 10531.958, 353.748, 52809.044 24/01/19,16:14:57,06,11,1, 11.9,1,1, -7.322, 10531.964, 353.746, 52809.040 24/01/19,16:14:57,07,11,1, 11.9,1,1, -7.322, 10531.951, 353.740, 52809.041 24/01/19,16:14:57,08,11,1, 11.9,1,1, -7.322, 10531.951, 353.731, 52809.087 24/01/19,16:14:57,09,11,1, 11.9,1,1, -7.322, 10531.939, 353.728, 52809.002 24/01/19,16:14:57,10,11,1, 11.9,1,1, -7.322, 10531.987, 353.736, 52809.151 24/01/19,16:14:57,11,11,1, 11.9,1,1, -7.322, 10531.930, 353.747, 52809.135 24/01/19,16:14:57,12,11,1, 11.9,1,1, -7.322, 10531.966, 353.761, 52809.114 24/01/19,16:14:57,13,11,1, 11.9,1,1, -7.322, 10531.979, 353.756, 52809.099 24/01/19,16:14:57,14,11,1, 11.9,1,1, -7.322, 10531.953, 353.756, 52809.135 24/01/19,16:14:57,15,11,1, 11.9,1,1, -7.322, 10531.960, 353.766, 52809.119 24/01/19,16:14:57,16,11,1, 11.9,1,1, -7.322, 10531.985, 353.766, 52809.128 24/01/19,16:14:57,17,11,1, 11.9,1,1, -7.322, 10531.956, 353.745, 52809.113 24/01/19,16:14:57,18,11,1, 11.9,1,1, -7.322, 10531.986, 353.767, 52809.122 24/01/19,16:14:57,19,11,1, 11.9,1,1, -7.322, 10531.964, 353.762, 52809.082 24/01/19,16:14:58,00,11,1, 11.9,1,1, -7.323, 10531.958, 353.762, 52809.082 24/01/19,16:14:58,01,11,1, 11.9,1,1, -7.323, 10531.962, 353.740, 52809.062 24/01/19,16:14:58,02,11,1, 11.9,1,1, -7.323, 10531.968, 353.748, 52809.098 24/01/19,16:14:58,03,11,1, 11.9,1,1, -7.323, 10531.979, 353.725, 52809.049 24/01/19,16:14:58,04,11,1, 11.9,1,1, -7.323, 10531.977, 353.763, 52809.061 24/01/19,16:14:58,05,11,1, 11.9,1,1, -7.323, 10531.961, 353.752, 52809.049 24/01/19,16:14:58,06,11,1, 11.9,1,1, -7.323, 10531.969, 353.740, 52809.091 24/01/19,16:14:58,07,11,1, 11.9,1,1, -7.323, 10531.980, 353.742, 52809.064 24/01/19,16:14:58,08,11,1, 11.9,1,1, -7.323, 10531.976, 353.760, 52809.138 24/01/19,16:14:58,09,11,1, 11.9,1,1, -7.323, 10531.998, 353.740, 52809.101 24/01/19,16:14:58,10,11,1, 11.9,1,1, -7.323, 10531.991, 353.764, 52809.099 24/01/19,16:14:58,11,11,1, 11.9,1,1, -7.323, 10531.977, 353.754, 52809.101 24/01/19,16:14:58,12,11,1, 11.9,1,1, -7.323, 10531.970, 353.763, 52809.117 24/01/19,16:14:58,13,11,1, 11.9,1,1, -7.323, 10531.997, 353.745, 52809.110 24/01/19,16:14:58,14,11,1, 11.9,1,1, -7.323, 10531.969, 353.769, 52809.094 24/01/19,16:14:58,15,11,1, 11.9,1,1, -7.323, 10531.988, 353.779, 52809.076 24/01/19,16:14:58,16,11,1, 11.9,1,1, -7.323, 10531.991, 353.764, 52809.059 24/01/19,16:14:58,17,11,1, 11.9,1,1, -7.323, 10531.987, 353.751, 52809.048 24/01/19,16:14:58,18,11,1, 11.9,1,1, -7.323, 10531.982, 353.746, 52809.034 24/01/19,16:14:58,19,11,1, 11.9,1,1, -7.323, 10531.981, 353.753, 52809.044 24/01/19,16:14:59,00,11,1, 11.9,1,1, -7.322, 10531.975, 353.753, 52809.044 24/01/19,16:14:59,01,11,1, 11.9,1,1, -7.322, 10532.009, 353.780, 52809.025 24/01/19,16:14:59,02,11,1, 11.9,1,1, -7.322, 10531.999, 353.757, 52809.037 24/01/19,16:14:59,03,11,1, 11.9,1,1, -7.322, 10531.994, 353.745, 52809.059 24/01/19,16:14:59,04,11,1, 11.9,1,1, -7.322, 10532.009, 353.776, 52809.101 24/01/19,16:14:59,05,11,1, 11.9,1,1, -7.322, 10531.999, 353.774, 52809.109 24/01/19,16:14:59,06,11,1, 11.9,1,1, -7.322, 10532.003, 353.776, 52809.115 24/01/19,16:14:59,07,11,1, 11.9,1,1, -7.322, 10532.023, 353.773, 52809.107 24/01/19,16:14:59,08,11,1, 11.9,1,1, -7.322, 10532.014, 353.760, 52809.093 24/01/19,16:14:59,09,11,1, 11.9,1,1, -7.322, 10532.008, 353.769, 52809.102 24/01/19,16:14:59,10,11,1, 11.9,1,1, -7.322, 10532.020, 353.757, 52809.118 24/01/19,16:14:59,11,11,1, 11.9,1,1, -7.322, 10532.010, 353.776, 52809.131 24/01/19,16:14:59,12,11,1, 11.9,1,1, -7.322, 10532.016, 353.769, 52809.114 24/01/19,16:14:59,13,11,1, 11.9,1,1, -7.322, 10531.994, 353.778, 52809.090 24/01/19,16:14:59,14,11,1, 11.9,1,1, -7.322, 10532.001, 353.784, 52809.098 24/01/19,16:14:59,15,11,1, 11.9,1,1, -7.322, 10532.012, 353.775, 52809.082 24/01/19,16:14:59,16,11,1, 11.9,1,1, -7.322, 10532.037, 353.794, 52809.076 24/01/19,16:14:59,17,11,1, 11.9,1,1, -7.322, 10532.007, 353.751, 52809.062 24/01/19,16:14:59,18,11,1, 11.9,1,1, -7.322, 10532.015, 353.756, 52809.050 24/01/19,16:14:59,19,11,1, 11.9,1,1, -7.322, 10532.024, 353.772, 52809.060 24/01/19,16:15:00,00,11,1, 11.8,1,1, -7.325, 10532.017, 353.772, 52809.060 24/01/19,16:15:00,01,11,1, 11.8,1,1, -7.325, 10532.044, 353.765, 52809.000 24/01/19,16:15:00,02,11,1, 11.8,1,1, -7.325, 10532.044, 353.746, 52808.953 24/01/19,16:15:00,03,11,1, 11.8,1,1, -7.325, 10532.028, 353.754, 52808.950 24/01/19,16:15:00,04,11,1, 11.8,1,1, -7.325, 10532.038, 353.739, 52808.921 24/01/19,16:15:00,05,11,1, 11.8,1,1, -7.325, 10532.009, 353.738, 52808.884 24/01/19,16:15:00,06,11,1, 11.8,1,1, -7.325, 10531.967, 353.748, 52808.895 24/01/19,16:15:00,07,11,1, 11.8,1,1, -7.325, 10531.988, 353.762, 52808.929 24/01/19,16:15:00,08,11,1, 11.8,1,1, -7.325, 10532.031, 353.752, 52808.876 24/01/19,16:15:00,09,11,1, 11.8,1,1, -7.325, 10532.012, 353.736, 52808.861 24/01/19,16:15:00,10,11,1, 11.8,1,1, -7.325, 10532.029, 353.745, 52808.930 24/01/19,16:15:00,11,11,1, 11.8,1,1, -7.325, 10532.020, 353.764, 52808.946 24/01/19,16:15:00,12,11,1, 11.8,1,1, -7.325, 10532.037, 353.764, 52808.962 24/01/19,16:15:00,13,11,1, 11.8,1,1, -7.325, 10532.015, 353.740, 52808.910 24/01/19,16:15:00,14,11,1, 11.8,1,1, -7.325, 10532.034, 353.761, 52808.926 24/01/19,16:15:00,15,11,1, 11.8,1,1, -7.325, 10532.053, 353.771, 52808.922 24/01/19,16:15:00,16,11,1, 11.8,1,1, -7.325, 10532.046, 353.737, 52808.899 24/01/19,16:15:00,17,11,1, 11.8,1,1, -7.325, 10532.036, 353.750, 52808.935 24/01/19,16:15:00,18,11,1, 11.8,1,1, -7.325, 10532.002, 353.759, 52808.960 24/01/19,16:15:00,19,11,1, 11.8,1,1, -7.325, 10532.036, 353.775, 52808.893 24/01/19,16:15:01,00,11,1, 11.9,1,1, -7.323, 10532.033, 353.775, 52808.893 24/01/19,16:15:01,01,11,1, 11.9,1,1, -7.323, 10532.030, 353.759, 52808.913 24/01/19,16:15:01,02,11,1, 11.9,1,1, -7.323, 10532.024, 353.767, 52808.938 24/01/19,16:15:01,03,11,1, 11.9,1,1, -7.323, 10532.024, 353.755, 52808.904 24/01/19,16:15:01,04,11,1, 11.9,1,1, -7.323, 10532.030, 353.775, 52808.949 24/01/19,16:15:01,05,11,1, 11.9,1,1, -7.323, 10532.015, 353.777, 52808.962 24/01/19,16:15:01,06,11,1, 11.9,1,1, -7.323, 10532.056, 353.794, 52808.933 24/01/19,16:15:01,07,11,1, 11.9,1,1, -7.323, 10532.059, 353.776, 52808.957 24/01/19,16:15:01,08,11,1, 11.9,1,1, -7.323, 10532.021, 353.747, 52808.900 24/01/19,16:15:01,09,11,1, 11.9,1,1, -7.323, 10532.026, 353.765, 52808.941 24/01/19,16:15:01,10,11,1, 11.9,1,1, -7.323, 10532.039, 353.751, 52808.951 24/01/19,16:15:01,11,11,1, 11.9,1,1, -7.323, 10532.028, 353.755, 52808.924 24/01/19,16:15:01,12,11,1, 11.9,1,1, -7.323, 10532.045, 353.765, 52808.934 24/01/19,16:15:01,13,11,1, 11.9,1,1, -7.323, 10532.031, 353.780, 52808.923 24/01/19,16:15:01,14,11,1, 11.9,1,1, -7.323, 10532.042, 353.745, 52808.892 24/01/19,16:15:01,15,11,1, 11.9,1,1, -7.323, 10532.033, 353.753, 52808.914 24/01/19,16:15:01,16,11,1, 11.9,1,1, -7.323, 10532.013, 353.783, 52808.870 24/01/19,16:15:01,17,11,1, 11.9,1,1, -7.323, 10532.055, 353.790, 52808.826 24/01/19,16:15:01,18,11,1, 11.9,1,1, -7.323, 10532.064, 353.789, 52808.932 24/01/19,16:15:01,19,11,1, 11.9,1,1, -7.323, 10532.062, 353.767, 52808.939 24/01/19,16:15:02,00,11,1, 11.9,1,1, -7.322, 10532.058, 353.767, 52808.939 24/01/19,16:15:02,01,11,1, 11.9,1,1, -7.322, 10532.066, 353.793, 52808.943 24/01/19,16:15:02,02,11,1, 11.9,1,1, -7.322, 10532.060, 353.770, 52808.912 24/01/19,16:15:02,03,11,1, 11.9,1,1, -7.322, 10532.031, 353.752, 52808.916 24/01/19,16:15:02,04,11,1, 11.9,1,1, -7.322, 10532.057, 353.778, 52808.926 24/01/19,16:15:02,05,11,1, 11.9,1,1, -7.322, 10532.061, 353.773, 52808.891 24/01/19,16:15:02,06,11,1, 11.9,1,1, -7.322, 10532.062, 353.765, 52808.911 24/01/19,16:15:02,07,11,1, 11.9,1,1, -7.322, 10532.051, 353.761, 52808.909 24/01/19,16:15:02,08,11,1, 11.9,1,1, -7.322, 10532.089, 353.792, 52808.953 24/01/19,16:15:02,09,11,1, 11.9,1,1, -7.322, 10532.060, 353.792, 52808.944 24/01/19,16:15:02,10,11,1, 11.9,1,1, -7.322, 10532.069, 353.763, 52808.933 24/01/19,16:15:02,11,11,1, 11.9,1,1, -7.322, 10532.046, 353.777, 52808.989 24/01/19,16:15:02,12,11,1, 11.9,1,1, -7.322, 10532.053, 353.787, 52808.893 24/01/19,16:15:02,13,11,1, 11.9,1,1, -7.322, 10532.072, 353.762, 52808.975 24/01/19,16:15:02,14,11,1, 11.9,1,1, -7.322, 10532.089, 353.739, 52808.873 24/01/19,16:15:02,15,11,1, 11.9,1,1, -7.322, 10532.070, 353.778, 52808.920 24/01/19,16:15:02,16,11,1, 11.9,1,1, -7.322, 10532.077, 353.793, 52808.944 24/01/19,16:15:02,17,11,1, 11.9,1,1, -7.322, 10532.053, 353.772, 52808.974 24/01/19,16:15:02,18,11,1, 11.9,1,1, -7.322, 10532.074, 353.773, 52808.963 24/01/19,16:15:02,19,11,1, 11.9,1,1, -7.322, 10532.076, 353.789, 52808.963 24/01/19,16:15:03,00,11,1, 11.9,1,1, -7.325, 10532.075, 353.789, 52808.963 24/01/19,16:15:03,01,11,1, 11.9,1,1, -7.325, 10532.068, 353.806, 52808.946 24/01/19,16:15:03,02,11,1, 11.9,1,1, -7.325, 10532.074, 353.750, 52808.937 24/01/19,16:15:03,03,11,1, 11.9,1,1, -7.325, 10532.082, 353.783, 52808.903 24/01/19,16:15:03,04,11,1, 11.9,1,1, -7.325, 10532.076, 353.777, 52808.964 24/01/19,16:15:03,05,11,1, 11.9,1,1, -7.325, 10532.062, 353.765, 52808.898 24/01/19,16:15:03,06,11,1, 11.9,1,1, -7.325, 10532.095, 353.796, 52808.919 24/01/19,16:15:03,07,11,1, 11.9,1,1, -7.325, 10532.075, 353.791, 52808.921 24/01/19,16:15:03,08,11,1, 11.9,1,1, -7.325, 10532.064, 353.774, 52808.975 24/01/19,16:15:03,09,11,1, 11.9,1,1, -7.325, 10532.092, 353.764, 52808.947 24/01/19,16:15:03,10,11,1, 11.9,1,1, -7.325, 10532.076, 353.774, 52808.941 24/01/19,16:15:03,11,11,1, 11.9,1,1, -7.325, 10532.087, 353.773, 52808.977 24/01/19,16:15:03,12,11,1, 11.9,1,1, -7.325, 10532.086, 353.773, 52808.936 24/01/19,16:15:03,13,11,1, 11.9,1,1, -7.325, 10532.071, 353.792, 52808.975 24/01/19,16:15:03,14,11,1, 11.9,1,1, -7.325, 10532.073, 353.784, 52808.916 24/01/19,16:15:03,15,11,1, 11.9,1,1, -7.325, 10532.104, 353.783, 52808.903 24/01/19,16:15:03,16,11,1, 11.9,1,1, -7.325, 10532.078, 353.804, 52808.938 24/01/19,16:15:03,17,11,1, 11.9,1,1, -7.325, 10532.078, 353.798, 52808.913 24/01/19,16:15:03,18,11,1, 11.9,1,1, -7.325, 10532.091, 353.788, 52808.950 24/01/19,16:15:03,19,11,1, 11.9,1,1, -7.325, 10532.081, 353.780, 52808.908 24/01/19,16:15:04,00,11,1, 11.9,1,1, -7.326, 10532.075, 353.780, 52808.908 24/01/19,16:15:04,01,11,1, 11.9,1,1, -7.326, 10532.082, 353.804, 52808.949 24/01/19,16:15:04,02,11,1, 11.9,1,1, -7.326, 10532.090, 353.787, 52808.936 24/01/19,16:15:04,03,11,1, 11.9,1,1, -7.326, 10532.071, 353.777, 52808.920 24/01/19,16:15:04,04,11,1, 11.9,1,1, -7.326, 10532.077, 353.797, 52808.969 24/01/19,16:15:04,05,11,1, 11.9,1,1, -7.326, 10532.101, 353.786, 52808.955 24/01/19,16:15:04,06,11,1, 11.9,1,1, -7.326, 10532.070, 353.808, 52808.923 24/01/19,16:15:04,07,11,1, 11.9,1,1, -7.326, 10532.091, 353.784, 52808.917 24/01/19,16:15:04,08,11,1, 11.9,1,1, -7.326, 10532.080, 353.807, 52808.939 24/01/19,16:15:04,09,11,1, 11.9,1,1, -7.326, 10532.067, 353.810, 52808.947 24/01/19,16:15:04,10,11,1, 11.9,1,1, -7.326, 10532.078, 353.802, 52808.960 24/01/19,16:15:04,11,11,1, 11.9,1,1, -7.326, 10532.079, 353.781, 52808.914 24/01/19,16:15:04,12,11,1, 11.9,1,1, -7.326, 10532.093, 353.777, 52808.909 24/01/19,16:15:04,13,11,1, 11.9,1,1, -7.326, 10532.088, 353.798, 52808.926 24/01/19,16:15:04,14,11,1, 11.9,1,1, -7.326, 10532.076, 353.767, 52808.916 24/01/19,16:15:04,15,11,1, 11.9,1,1, -7.326, 10532.104, 353.801, 52808.926 24/01/19,16:15:04,16,11,1, 11.9,1,1, -7.326, 10532.107, 353.805, 52808.932 24/01/19,16:15:04,17,11,1, 11.9,1,1, -7.326, 10532.099, 353.791, 52808.893 24/01/19,16:15:04,18,11,1, 11.9,1,1, -7.326, 10532.092, 353.788, 52808.943 24/01/19,16:15:04,19,11,1, 11.9,1,1, -7.326, 10532.084, 353.774, 52808.910 24/01/19,16:15:05,00,11,1, 11.9,1,1, -7.322, 10532.084, 353.774, 52808.910 24/01/19,16:15:05,01,11,1, 11.9,1,1, -7.322, 10532.109, 353.784, 52808.908 24/01/19,16:15:05,02,11,1, 11.9,1,1, -7.322, 10532.101, 353.775, 52808.956 24/01/19,16:15:05,03,11,1, 11.9,1,1, -7.322, 10532.099, 353.778, 52808.931 24/01/19,16:15:05,04,11,1, 11.9,1,1, -7.322, 10532.101, 353.807, 52808.920 24/01/19,16:15:05,05,11,1, 11.9,1,1, -7.322, 10532.087, 353.780, 52808.964 24/01/19,16:15:05,06,11,1, 11.9,1,1, -7.322, 10532.106, 353.785, 52808.918 24/01/19,16:15:05,07,11,1, 11.9,1,1, -7.322, 10532.098, 353.800, 52808.946 24/01/19,16:15:05,08,11,1, 11.9,1,1, -7.322, 10532.118, 353.820, 52808.971 24/01/19,16:15:05,09,11,1, 11.9,1,1, -7.322, 10532.093, 353.788, 52808.902 24/01/19,16:15:05,10,11,1, 11.9,1,1, -7.322, 10532.113, 353.815, 52808.921 24/01/19,16:15:05,11,11,1, 11.9,1,1, -7.322, 10532.114, 353.826, 52808.926 24/01/19,16:15:05,12,11,1, 11.9,1,1, -7.322, 10532.119, 353.787, 52808.910 24/01/19,16:15:05,13,11,1, 11.9,1,1, -7.322, 10532.091, 353.769, 52808.919 24/01/19,16:15:05,14,11,1, 11.9,1,1, -7.322, 10532.110, 353.806, 52808.939 24/01/19,16:15:05,15,11,1, 11.9,1,1, -7.322, 10532.085, 353.831, 52808.971 24/01/19,16:15:05,16,11,1, 11.9,1,1, -7.322, 10532.130, 353.809, 52808.914 24/01/19,16:15:05,17,11,1, 11.9,1,1, -7.322, 10532.119, 353.805, 52808.964 24/01/19,16:15:05,18,11,1, 11.9,1,1, -7.322, 10532.136, 353.797, 52808.944 24/01/19,16:15:05,19,11,1, 11.9,1,1, -7.322, 10532.124, 353.787, 52808.949 24/01/19,16:15:06,00,11,1, 12.0,1,1, -7.325, 10532.117, 353.787, 52808.949 24/01/19,16:15:06,01,11,1, 12.0,1,1, -7.325, 10532.108, 353.801, 52808.882 24/01/19,16:15:06,02,11,1, 12.0,1,1, -7.325, 10532.118, 353.803, 52808.954 24/01/19,16:15:06,03,11,1, 12.0,1,1, -7.325, 10532.107, 353.819, 52808.919 24/01/19,16:15:06,04,11,1, 12.0,1,1, -7.325, 10532.106, 353.780, 52808.910 24/01/19,16:15:06,05,11,1, 12.0,1,1, -7.325, 10532.125, 353.812, 52808.986 24/01/19,16:15:06,06,11,1, 12.0,1,1, -7.325, 10532.142, 353.795, 52808.927 24/01/19,16:15:06,07,11,1, 12.0,1,1, -7.325, 10532.115, 353.810, 52808.989 24/01/19,16:15:06,08,11,1, 12.0,1,1, -7.325, 10532.116, 353.781, 52808.945 24/01/19,16:15:06,09,11,1, 12.0,1,1, -7.325, 10532.130, 353.817, 52808.958 24/01/19,16:15:06,10,11,1, 12.0,1,1, -7.325, 10532.122, 353.801, 52808.945 24/01/19,16:15:06,11,11,1, 12.0,1,1, -7.325, 10532.145, 353.793, 52808.931 24/01/19,16:15:06,12,11,1, 12.0,1,1, -7.325, 10532.122, 353.798, 52808.946 24/01/19,16:15:06,13,11,1, 12.0,1,1, -7.325, 10532.129, 353.786, 52808.960 24/01/19,16:15:06,14,11,1, 12.0,1,1, -7.325, 10532.139, 353.807, 52808.944 24/01/19,16:15:06,15,11,1, 12.0,1,1, -7.325, 10532.148, 353.787, 52808.971 24/01/19,16:15:06,16,11,1, 12.0,1,1, -7.325, 10532.127, 353.788, 52808.907 24/01/19,16:15:06,17,11,1, 12.0,1,1, -7.325, 10532.146, 353.814, 52808.919 24/01/19,16:15:06,18,11,1, 12.0,1,1, -7.325, 10532.119, 353.801, 52808.941 24/01/19,16:15:06,19,11,1, 12.0,1,1, -7.325, 10532.130, 353.803, 52808.930 24/01/19,16:15:07,00,11,1, 12.0,1,1, -7.323, 10532.125, 353.803, 52808.930 24/01/19,16:15:07,01,11,1, 12.0,1,1, -7.323, 10532.133, 353.833, 52808.949 24/01/19,16:15:07,02,11,1, 12.0,1,1, -7.323, 10532.099, 353.786, 52808.975 24/01/19,16:15:07,03,11,1, 12.0,1,1, -7.323, 10532.091, 353.783, 52808.949 24/01/19,16:15:07,04,11,1, 12.0,1,1, -7.323, 10532.120, 353.803, 52808.940 24/01/19,16:15:07,05,11,1, 12.0,1,1, -7.323, 10532.135, 353.817, 52808.937 24/01/19,16:15:07,06,11,1, 12.0,1,1, -7.323, 10532.125, 353.796, 52808.890 24/01/19,16:15:07,07,11,1, 12.0,1,1, -7.323, 10532.119, 353.796, 52808.913 24/01/19,16:15:07,08,11,1, 12.0,1,1, -7.323, 10532.116, 353.814, 52808.939 24/01/19,16:15:07,09,11,1, 12.0,1,1, -7.323, 10532.141, 353.804, 52808.919 24/01/19,16:15:07,10,11,1, 12.0,1,1, -7.323, 10532.150, 353.825, 52808.922 24/01/19,16:15:07,11,11,1, 12.0,1,1, -7.323, 10532.144, 353.810, 52808.906 24/01/19,16:15:07,12,11,1, 12.0,1,1, -7.323, 10532.137, 353.833, 52808.920 24/01/19,16:15:07,13,11,1, 12.0,1,1, -7.323, 10532.141, 353.812, 52808.894 24/01/19,16:15:07,14,11,1, 12.0,1,1, -7.323, 10532.128, 353.798, 52808.889 24/01/19,16:15:07,15,11,1, 12.0,1,1, -7.323, 10532.152, 353.825, 52808.910 24/01/19,16:15:07,16,11,1, 12.0,1,1, -7.323, 10532.134, 353.809, 52808.896 24/01/19,16:15:07,17,11,1, 12.0,1,1, -7.323, 10532.121, 353.810, 52808.898 24/01/19,16:15:07,18,11,1, 12.0,1,1, -7.323, 10532.139, 353.817, 52808.916 24/01/19,16:15:07,19,11,1, 12.0,1,1, -7.323, 10532.167, 353.843, 52808.920 24/01/19,16:15:08,00,11,1, 12.0,1,1, -7.324, 10532.167, 353.843, 52808.920 24/01/19,16:15:08,01,11,1, 12.0,1,1, -7.324, 10532.137, 353.801, 52808.910 24/01/19,16:15:08,02,11,1, 12.0,1,1, -7.324, 10532.144, 353.793, 52808.954 24/01/19,16:15:08,03,11,1, 12.0,1,1, -7.324, 10532.143, 353.800, 52808.918 24/01/19,16:15:08,04,11,1, 12.0,1,1, -7.324, 10532.143, 353.833, 52808.906 24/01/19,16:15:08,05,11,1, 12.0,1,1, -7.324, 10532.139, 353.804, 52808.930 24/01/19,16:15:08,06,11,1, 12.0,1,1, -7.324, 10532.173, 353.826, 52808.961 24/01/19,16:15:08,07,11,1, 12.0,1,1, -7.324, 10532.170, 353.815, 52808.972 24/01/19,16:15:08,08,11,1, 12.0,1,1, -7.324, 10532.158, 353.841, 52808.935 24/01/19,16:15:08,09,11,1, 12.0,1,1, -7.324, 10532.167, 353.806, 52808.899 24/01/19,16:15:08,10,11,1, 12.0,1,1, -7.324, 10532.168, 353.828, 52808.918 24/01/19,16:15:08,11,11,1, 12.0,1,1, -7.324, 10532.168, 353.821, 52808.968 24/01/19,16:15:08,12,11,1, 12.0,1,1, -7.324, 10532.159, 353.810, 52808.946 24/01/19,16:15:08,13,11,1, 12.0,1,1, -7.324, 10532.157, 353.823, 52808.954 24/01/19,16:15:08,14,11,1, 12.0,1,1, -7.324, 10532.148, 353.843, 52808.921 24/01/19,16:15:08,15,11,1, 12.0,1,1, -7.324, 10532.139, 353.809, 52808.993 24/01/19,16:15:08,16,11,1, 12.0,1,1, -7.324, 10532.152, 353.801, 52808.984 24/01/19,16:15:08,17,11,1, 12.0,1,1, -7.324, 10532.152, 353.810, 52808.941 24/01/19,16:15:08,18,11,1, 12.0,1,1, -7.324, 10532.135, 353.821, 52808.944 24/01/19,16:15:08,19,11,1, 12.0,1,1, -7.324, 10532.138, 353.816, 52808.939 24/01/19,16:15:09,00,11,1, 11.9,1,1, -7.327, 10532.134, 353.816, 52808.939 24/01/19,16:15:09,01,11,1, 11.9,1,1, -7.327, 10532.141, 353.811, 52808.965 24/01/19,16:15:09,02,11,1, 11.9,1,1, -7.327, 10532.178, 353.811, 52808.944 24/01/19,16:15:09,03,11,1, 11.9,1,1, -7.327, 10532.153, 353.822, 52808.957 24/01/19,16:15:09,04,11,1, 11.9,1,1, -7.327, 10532.173, 353.803, 52808.959 24/01/19,16:15:09,05,11,1, 11.9,1,1, -7.327, 10532.153, 353.814, 52808.979 24/01/19,16:15:09,06,11,1, 11.9,1,1, -7.327, 10532.139, 353.831, 52808.980 24/01/19,16:15:09,07,11,1, 11.9,1,1, -7.327, 10532.151, 353.808, 52808.955 24/01/19,16:15:09,08,11,1, 11.9,1,1, -7.327, 10532.156, 353.788, 52808.952 24/01/19,16:15:09,09,11,1, 11.9,1,1, -7.327, 10532.178, 353.793, 52808.926 24/01/19,16:15:09,10,11,1, 11.9,1,1, -7.327, 10532.196, 353.784, 52808.936 24/01/19,16:15:09,11,11,1, 11.9,1,1, -7.327, 10532.178, 353.805, 52808.933 24/01/19,16:15:09,12,11,1, 11.9,1,1, -7.327, 10532.150, 353.794, 52808.929 24/01/19,16:15:09,13,11,1, 11.9,1,1, -7.327, 10532.168, 353.805, 52808.951 24/01/19,16:15:09,14,11,1, 11.9,1,1, -7.327, 10532.187, 353.792, 52808.928 24/01/19,16:15:09,15,11,1, 11.9,1,1, -7.327, 10532.165, 353.790, 52808.931 24/01/19,16:15:09,16,11,1, 11.9,1,1, -7.327, 10532.165, 353.807, 52808.922 24/01/19,16:15:09,17,11,1, 11.9,1,1, -7.327, 10532.172, 353.827, 52808.935 24/01/19,16:15:09,18,11,1, 11.9,1,1, -7.327, 10532.168, 353.808, 52808.983 24/01/19,16:15:09,19,11,1, 11.9,1,1, -7.327, 10532.172, 353.814, 52808.947 24/01/19,16:15:10,00,11,1, 11.9,1,1, -7.324, 10532.167, 353.814, 52808.947 24/01/19,16:15:10,01,11,1, 11.9,1,1, -7.324, 10532.192, 353.828, 52808.944 24/01/19,16:15:10,02,11,1, 11.9,1,1, -7.324, 10532.162, 353.814, 52808.963 24/01/19,16:15:10,03,11,1, 11.9,1,1, -7.324, 10532.170, 353.810, 52808.937 24/01/19,16:15:10,04,11,1, 11.9,1,1, -7.324, 10532.181, 353.844, 52808.898 24/01/19,16:15:10,05,11,1, 11.9,1,1, -7.324, 10532.193, 353.827, 52808.951 24/01/19,16:15:10,06,11,1, 11.9,1,1, -7.324, 10532.171, 353.806, 52808.908 24/01/19,16:15:10,07,11,1, 11.9,1,1, -7.324, 10532.167, 353.832, 52808.921 24/01/19,16:15:10,08,11,1, 11.9,1,1, -7.324, 10532.197, 353.814, 52808.919 24/01/19,16:15:10,09,11,1, 11.9,1,1, -7.324, 10532.191, 353.821, 52808.939 24/01/19,16:15:10,10,11,1, 11.9,1,1, -7.324, 10532.179, 353.811, 52808.936 24/01/19,16:15:10,11,11,1, 11.9,1,1, -7.324, 10532.197, 353.853, 52808.947 24/01/19,16:15:10,12,11,1, 11.9,1,1, -7.324, 10532.192, 353.860, 52808.946 24/01/19,16:15:10,13,11,1, 11.9,1,1, -7.324, 10532.188, 353.813, 52808.883 24/01/19,16:15:10,14,11,1, 11.9,1,1, -7.324, 10532.168, 353.814, 52808.918 24/01/19,16:15:10,15,11,1, 11.9,1,1, -7.324, 10532.215, 353.844, 52808.909 24/01/19,16:15:10,16,11,1, 11.9,1,1, -7.324, 10532.204, 353.843, 52808.942 24/01/19,16:15:10,17,11,1, 11.9,1,1, -7.324, 10532.214, 353.820, 52808.911 24/01/19,16:15:10,18,11,1, 11.9,1,1, -7.324, 10532.194, 353.829, 52808.971 24/01/19,16:15:10,19,11,1, 11.9,1,1, -7.324, 10532.196, 353.865, 52808.953 24/01/19,16:15:11,00,11,1, 11.9,1,1, -7.330, 10532.192, 353.865, 52808.953 24/01/19,16:15:11,01,11,1, 11.9,1,1, -7.330, 10532.212, 353.834, 52808.936 24/01/19,16:15:11,02,11,1, 11.9,1,1, -7.330, 10532.200, 353.827, 52808.935 24/01/19,16:15:11,03,11,1, 11.9,1,1, -7.330, 10532.196, 353.860, 52808.935 24/01/19,16:15:11,04,11,1, 11.9,1,1, -7.330, 10532.168, 353.818, 52808.876 24/01/19,16:15:11,05,11,1, 11.9,1,1, -7.330, 10532.238, 353.829, 52808.847 24/01/19,16:15:11,06,11,1, 11.9,1,1, -7.330, 10532.195, 353.831, 52808.911 24/01/19,16:15:11,07,11,1, 11.9,1,1, -7.330, 10532.203, 353.855, 52808.914 24/01/19,16:15:11,08,11,1, 11.9,1,1, -7.330, 10532.208, 353.793, 52808.911 24/01/19,16:15:11,09,11,1, 11.9,1,1, -7.330, 10532.208, 353.815, 52808.897 24/01/19,16:15:11,10,11,1, 11.9,1,1, -7.330, 10532.227, 353.823, 52808.944 24/01/19,16:15:11,11,11,1, 11.9,1,1, -7.330, 10532.199, 353.814, 52808.905 24/01/19,16:15:11,12,11,1, 11.9,1,1, -7.330, 10532.207, 353.835, 52808.929 24/01/19,16:15:11,13,11,1, 11.9,1,1, -7.330, 10532.232, 353.860, 52808.891 24/01/19,16:15:11,14,11,1, 11.9,1,1, -7.330, 10532.195, 353.826, 52808.929 24/01/19,16:15:11,15,11,1, 11.9,1,1, -7.330, 10532.239, 353.823, 52809.083 24/01/19,16:15:11,16,11,1, 11.9,1,1, -7.330, 10532.213, 353.819, 52808.877 24/01/19,16:15:11,17,11,1, 11.9,1,1, -7.330, 10532.189, 353.822, 52808.910 24/01/19,16:15:11,18,11,1, 11.9,1,1, -7.330, 10532.215, 353.822, 52808.971 24/01/19,16:15:11,19,11,1, 11.9,1,1, -7.330, 10532.227, 353.813, 52808.951 24/01/19,16:15:12,00,11,1, 11.9,1,1, -7.326, 10532.225, 353.813, 52808.951 24/01/19,16:15:12,01,11,1, 11.9,1,1, -7.326, 10532.226, 353.816, 52808.951 24/01/19,16:15:12,02,11,1, 11.9,1,1, -7.326, 10532.236, 353.791, 52808.901 24/01/19,16:15:12,03,11,1, 11.9,1,1, -7.326, 10532.219, 353.794, 52808.908 24/01/19,16:15:12,04,11,1, 11.9,1,1, -7.326, 10532.222, 353.826, 52808.945 24/01/19,16:15:12,05,11,1, 11.9,1,1, -7.326, 10532.231, 353.800, 52808.816 24/01/19,16:15:12,06,11,1, 11.9,1,1, -7.326, 10532.257, 353.808, 52808.880 24/01/19,16:15:12,07,11,1, 11.9,1,1, -7.326, 10532.245, 353.805, 52808.923 24/01/19,16:15:12,08,11,1, 11.9,1,1, -7.326, 10532.224, 353.809, 52808.918 24/01/19,16:15:12,09,11,1, 11.9,1,1, -7.326, 10532.256, 353.787, 52808.904 24/01/19,16:15:12,10,11,1, 11.9,1,1, -7.326, 10532.232, 353.795, 52808.932 24/01/19,16:15:12,11,11,1, 11.9,1,1, -7.326, 10532.255, 353.800, 52808.965 24/01/19,16:15:12,12,11,1, 11.9,1,1, -7.326, 10532.233, 353.789, 52808.923 24/01/19,16:15:12,13,11,1, 11.9,1,1, -7.326, 10532.236, 353.815, 52808.940 24/01/19,16:15:12,14,11,1, 11.9,1,1, -7.326, 10532.245, 353.788, 52808.928 24/01/19,16:15:12,15,11,1, 11.9,1,1, -7.326, 10532.231, 353.785, 52808.889 24/01/19,16:15:12,16,11,1, 11.9,1,1, -7.326, 10532.279, 353.806, 52808.924 24/01/19,16:15:12,17,11,1, 11.9,1,1, -7.326, 10532.244, 353.783, 52808.905 24/01/19,16:15:12,18,11,1, 11.9,1,1, -7.326, 10532.237, 353.800, 52808.930 24/01/19,16:15:12,19,11,1, 11.9,1,1, -7.326, 10532.256, 353.789, 52808.909 24/01/19,16:15:13,00,11,1, 11.9,1,1, -7.320, 10532.250, 353.789, 52808.909 24/01/19,16:15:13,01,11,1, 11.9,1,1, -7.320, 10532.255, 353.805, 52808.917 24/01/19,16:15:13,02,11,1, 11.9,1,1, -7.320, 10532.261, 353.801, 52808.928 24/01/19,16:15:13,03,11,1, 11.9,1,1, -7.320, 10532.260, 353.828, 52808.925 24/01/19,16:15:13,04,11,1, 11.9,1,1, -7.320, 10532.276, 353.793, 52808.852 24/01/19,16:15:13,05,11,1, 11.9,1,1, -7.320, 10532.270, 353.795, 52808.901 24/01/19,16:15:13,06,11,1, 11.9,1,1, -7.320, 10532.261, 353.799, 52808.901 24/01/19,16:15:13,07,11,1, 11.9,1,1, -7.320, 10532.258, 353.816, 52808.928 24/01/19,16:15:13,08,11,1, 11.9,1,1, -7.320, 10532.275, 353.836, 52808.878 24/01/19,16:15:13,09,11,1, 11.9,1,1, -7.320, 10532.289, 353.797, 52808.869 24/01/19,16:15:13,10,11,1, 11.9,1,1, -7.320, 10532.262, 353.819, 52808.914 24/01/19,16:15:13,11,11,1, 11.9,1,1, -7.320, 10532.277, 353.849, 52808.890 24/01/19,16:15:13,12,11,1, 11.9,1,1, -7.320, 10532.266, 353.818, 52808.890 24/01/19,16:15:13,13,11,1, 11.9,1,1, -7.320, 10532.237, 353.792, 52808.856 24/01/19,16:15:13,14,11,1, 11.9,1,1, -7.320, 10532.240, 353.812, 52808.873 24/01/19,16:15:13,15,11,1, 11.9,1,1, -7.320, 10532.294, 353.820, 52808.883 24/01/19,16:15:13,16,11,1, 11.9,1,1, -7.320, 10532.289, 353.808, 52808.881 24/01/19,16:15:13,17,11,1, 11.9,1,1, -7.320, 10532.276, 353.840, 52808.960 24/01/19,16:15:13,18,11,1, 11.9,1,1, -7.320, 10532.274, 353.813, 52808.912 24/01/19,16:15:13,19,11,1, 11.9,1,1, -7.320, 10532.253, 353.805, 52808.915 24/01/19,16:15:14,00,11,1, 11.7,1,1, -7.325, 10532.250, 353.805, 52808.915 24/01/19,16:15:14,01,11,1, 11.7,1,1, -7.325, 10532.282, 353.827, 52808.898 24/01/19,16:15:14,02,11,1, 11.7,1,1, -7.325, 10532.280, 353.852, 52808.974 24/01/19,16:15:14,03,11,1, 11.7,1,1, -7.325, 10532.274, 353.823, 52808.923 24/01/19,16:15:14,04,11,1, 11.7,1,1, -7.325, 10532.293, 353.802, 52808.901 24/01/19,16:15:14,05,11,1, 11.7,1,1, -7.325, 10532.275, 353.820, 52808.930 24/01/19,16:15:14,06,11,1, 11.7,1,1, -7.325, 10532.287, 353.807, 52808.880 24/01/19,16:15:14,07,11,1, 11.7,1,1, -7.325, 10532.320, 353.808, 52808.994 24/01/19,16:15:14,08,11,1, 11.7,1,1, -7.325, 10532.315, 353.829, 52808.923 24/01/19,16:15:14,09,11,1, 11.7,1,1, -7.325, 10532.284, 353.830, 52808.937 24/01/19,16:15:14,10,11,1, 11.7,1,1, -7.325, 10532.295, 353.833, 52808.969 24/01/19,16:15:14,11,11,1, 11.7,1,1, -7.325, 10532.314, 353.800, 52808.938 24/01/19,16:15:14,12,11,1, 11.7,1,1, -7.325, 10532.295, 353.820, 52808.942 24/01/19,16:15:14,13,11,1, 11.7,1,1, -7.325, 10532.290, 353.820, 52808.917 24/01/19,16:15:14,14,11,1, 11.7,1,1, -7.325, 10532.298, 353.813, 52808.929 24/01/19,16:15:14,15,11,1, 11.7,1,1, -7.325, 10532.315, 353.796, 52808.889 24/01/19,16:15:14,16,11,1, 11.7,1,1, -7.325, 10532.316, 353.828, 52808.942 24/01/19,16:15:14,17,11,1, 11.7,1,1, -7.325, 10532.316, 353.817, 52808.932 24/01/19,16:15:14,18,11,1, 11.7,1,1, -7.325, 10532.291, 353.815, 52808.924 24/01/19,16:15:14,19,11,1, 11.7,1,1, -7.325, 10532.315, 353.813, 52808.933 24/01/19,16:15:15,00,10,1, 11.9,1,1, -7.324, 10532.309, 353.813, 52808.933 24/01/19,16:15:15,01,10,1, 11.9,1,1, -7.324, 10532.328, 353.811, 52808.891 24/01/19,16:15:15,02,10,1, 11.9,1,1, -7.324, 10532.301, 353.786, 52808.930 24/01/19,16:15:15,03,10,1, 11.9,1,1, -7.324, 10532.306, 353.811, 52808.961 24/01/19,16:15:15,04,10,1, 11.9,1,1, -7.324, 10532.325, 353.817, 52808.880 24/01/19,16:15:15,05,10,1, 11.9,1,1, -7.324, 10532.338, 353.798, 52808.911 24/01/19,16:15:15,06,10,1, 11.9,1,1, -7.324, 10532.328, 353.779, 52808.899 24/01/19,16:15:15,07,10,1, 11.9,1,1, -7.324, 10532.310, 353.798, 52808.884 24/01/19,16:15:15,08,10,1, 11.9,1,1, -7.324, 10532.340, 353.808, 52808.874 24/01/19,16:15:15,09,10,1, 11.9,1,1, -7.324, 10532.341, 353.833, 52808.885 24/01/19,16:15:15,10,10,1, 11.9,1,1, -7.324, 10532.328, 353.826, 52808.947 24/01/19,16:15:15,11,10,1, 11.9,1,1, -7.324, 10532.343, 353.816, 52808.856 24/01/19,16:15:15,12,10,1, 11.9,1,1, -7.324, 10532.310, 353.802, 52808.929 24/01/19,16:15:15,13,10,1, 11.9,1,1, -7.324, 10532.344, 353.798, 52808.905 24/01/19,16:15:15,14,10,1, 11.9,1,1, -7.324, 10532.319, 353.808, 52808.872 24/01/19,16:15:15,15,10,1, 11.9,1,1, -7.324, 10532.333, 353.816, 52808.930 24/01/19,16:15:15,16,10,1, 11.9,1,1, -7.324, 10532.349, 353.840, 52808.940 24/01/19,16:15:15,17,10,1, 11.9,1,1, -7.324, 10532.325, 353.817, 52808.938 24/01/19,16:15:15,18,10,1, 11.9,1,1, -7.324, 10532.355, 353.800, 52808.903 24/01/19,16:15:15,19,10,1, 11.9,1,1, -7.324, 10532.366, 353.831, 52808.932 24/01/19,16:15:16,00,10,1, 11.9,1,1, -7.325, 10532.359, 353.831, 52808.932 24/01/19,16:15:16,01,10,1, 11.9,1,1, -7.325, 10532.367, 353.795, 52808.878 24/01/19,16:15:16,02,10,1, 11.9,1,1, -7.325, 10532.333, 353.808, 52808.897 24/01/19,16:15:16,03,10,1, 11.9,1,1, -7.325, 10532.344, 353.847, 52808.928 24/01/19,16:15:16,04,10,1, 11.9,1,1, -7.325, 10532.344, 353.840, 52808.848 24/01/19,16:15:16,05,10,1, 11.9,1,1, -7.325, 10532.359, 353.812, 52808.917 24/01/19,16:15:16,06,10,1, 11.9,1,1, -7.325, 10532.348, 353.816, 52808.927 24/01/19,16:15:16,07,10,1, 11.9,1,1, -7.325, 10532.347, 353.816, 52808.936 24/01/19,16:15:16,08,10,1, 11.9,1,1, -7.325, 10532.360, 353.821, 52808.954 24/01/19,16:15:16,09,10,1, 11.9,1,1, -7.325, 10532.377, 353.814, 52808.940 24/01/19,16:15:16,10,10,1, 11.9,1,1, -7.325, 10532.368, 353.861, 52808.990 24/01/19,16:15:16,11,10,1, 11.9,1,1, -7.325, 10532.351, 353.829, 52808.984 24/01/19,16:15:16,12,10,1, 11.9,1,1, -7.325, 10532.373, 353.834, 52808.927 24/01/19,16:15:16,13,10,1, 11.9,1,1, -7.325, 10532.349, 353.795, 52808.873 24/01/19,16:15:16,14,10,1, 11.9,1,1, -7.325, 10532.379, 353.808, 52808.887 24/01/19,16:15:16,15,10,1, 11.9,1,1, -7.325, 10532.342, 353.840, 52808.897 24/01/19,16:15:16,16,10,1, 11.9,1,1, -7.325, 10532.353, 353.831, 52808.887 24/01/19,16:15:16,17,10,1, 11.9,1,1, -7.325, 10532.375, 353.833, 52808.836 24/01/19,16:15:16,18,10,1, 11.9,1,1, -7.325, 10532.380, 353.842, 52808.886 24/01/19,16:15:16,19,10,1, 11.9,1,1, -7.325, 10532.372, 353.841, 52808.918 24/01/19,16:15:17,00,10,1, 11.9,1,1, -7.328, 10532.367, 353.841, 52808.918 24/01/19,16:15:17,01,10,1, 11.9,1,1, -7.328, 10532.366, 353.820, 52808.905 24/01/19,16:15:17,02,10,1, 11.9,1,1, -7.328, 10532.377, 353.848, 52808.930 24/01/19,16:15:17,03,10,1, 11.9,1,1, -7.328, 10532.389, 353.794, 52808.926 24/01/19,16:15:17,04,10,1, 11.9,1,1, -7.328, 10532.366, 353.843, 52808.941 24/01/19,16:15:17,05,10,1, 11.9,1,1, -7.328, 10532.383, 353.853, 52808.905 24/01/19,16:15:17,06,10,1, 11.9,1,1, -7.328, 10532.364, 353.849, 52808.917 24/01/19,16:15:17,07,10,1, 11.9,1,1, -7.328, 10532.354, 353.814, 52808.896 24/01/19,16:15:17,08,10,1, 11.9,1,1, -7.328, 10532.387, 353.841, 52808.946 24/01/19,16:15:17,09,10,1, 11.9,1,1, -7.328, 10532.386, 353.855, 52808.930 24/01/19,16:15:17,10,10,1, 11.9,1,1, -7.328, 10532.390, 353.830, 52808.946 24/01/19,16:15:17,11,10,1, 11.9,1,1, -7.328, 10532.359, 353.838, 52808.718 24/01/19,16:15:17,12,10,1, 11.9,1,1, -7.328, 10532.361, 353.841, 52809.022 24/01/19,16:15:17,13,10,1, 11.9,1,1, -7.328, 10532.415, 353.848, 52808.895 24/01/19,16:15:17,14,10,1, 11.9,1,1, -7.328, 10532.381, 353.856, 52808.942 24/01/19,16:15:17,15,10,1, 11.9,1,1, -7.328, 10532.384, 353.858, 52808.922 24/01/19,16:15:17,16,10,1, 11.9,1,1, -7.328, 10532.369, 353.861, 52808.939 24/01/19,16:15:17,17,10,1, 11.9,1,1, -7.328, 10532.370, 353.874, 52808.943 24/01/19,16:15:17,18,10,1, 11.9,1,1, -7.328, 10532.374, 353.844, 52808.922 24/01/19,16:15:17,19,10,1, 11.9,1,1, -7.328, 10532.370, 353.845, 52808.933 24/01/19,16:15:18,00,11,1, 11.9,1,1, -7.324, 10532.367, 353.845, 52808.933 24/01/19,16:15:18,01,11,1, 11.9,1,1, -7.324, 10532.389, 353.832, 52808.877 24/01/19,16:15:18,02,11,1, 11.9,1,1, -7.324, 10532.380, 353.833, 52808.920 24/01/19,16:15:18,03,11,1, 11.9,1,1, -7.324, 10532.388, 353.841, 52808.936 24/01/19,16:15:18,04,11,1, 11.9,1,1, -7.324, 10532.395, 353.867, 52808.900 24/01/19,16:15:18,05,11,1, 11.9,1,1, -7.324, 10532.385, 353.819, 52808.887 24/01/19,16:15:18,06,11,1, 11.9,1,1, -7.324, 10532.363, 353.857, 52808.935 24/01/19,16:15:18,07,11,1, 11.9,1,1, -7.324, 10532.369, 353.880, 52808.929 24/01/19,16:15:18,08,11,1, 11.9,1,1, -7.324, 10532.386, 353.864, 52808.939 24/01/19,16:15:18,09,11,1, 11.9,1,1, -7.324, 10532.368, 353.868, 52809.182 24/01/19,16:15:18,10,11,1, 11.9,1,1, -7.324, 10532.424, 353.819, 52808.921 24/01/19,16:15:18,11,11,1, 11.9,1,1, -7.324, 10532.404, 353.863, 52808.891 24/01/19,16:15:18,12,11,1, 11.9,1,1, -7.324, 10532.401, 353.861, 52808.897 24/01/19,16:15:18,13,11,1, 11.9,1,1, -7.324, 10532.414, 353.841, 52808.899 24/01/19,16:15:18,14,11,1, 11.9,1,1, -7.324, 10532.383, 353.848, 52808.920 24/01/19,16:15:18,15,11,1, 11.9,1,1, -7.324, 10532.391, 353.867, 52808.960 24/01/19,16:15:18,16,11,1, 11.9,1,1, -7.324, 10532.395, 353.853, 52808.909 24/01/19,16:15:18,17,11,1, 11.9,1,1, -7.324, 10532.386, 353.875, 52808.961 24/01/19,16:15:18,18,11,1, 11.9,1,1, -7.324, 10532.387, 353.850, 52808.938 24/01/19,16:15:18,19,11,1, 11.9,1,1, -7.324, 10532.394, 353.869, 52808.930 24/01/19,16:15:19,00,11,1, 11.9,1,1, -7.325, 10532.392, 353.869, 52808.930 24/01/19,16:15:19,01,11,1, 11.9,1,1, -7.325, 10532.390, 353.848, 52808.917 24/01/19,16:15:19,02,11,1, 11.9,1,1, -7.325, 10532.397, 353.868, 52808.898 24/01/19,16:15:19,03,11,1, 11.9,1,1, -7.325, 10532.423, 353.851, 52808.717 24/01/19,16:15:19,04,11,1, 11.9,1,1, -7.325, 10532.414, 353.834, 52808.783 24/01/19,16:15:19,05,11,1, 11.9,1,1, -7.325, 10532.419, 353.855, 52808.886 24/01/19,16:15:19,06,11,1, 11.9,1,1, -7.325, 10532.415, 353.872, 52808.856 24/01/19,16:15:19,07,11,1, 11.9,1,1, -7.325, 10532.385, 353.832, 52808.890 24/01/19,16:15:19,08,11,1, 11.9,1,1, -7.325, 10532.410, 353.848, 52808.894 24/01/19,16:15:19,09,11,1, 11.9,1,1, -7.325, 10532.398, 353.877, 52808.915 24/01/19,16:15:19,10,11,1, 11.9,1,1, -7.325, 10532.390, 353.905, 52808.884 24/01/19,16:15:19,11,11,1, 11.9,1,1, -7.325, 10532.408, 353.854, 52808.938 24/01/19,16:15:19,12,11,1, 11.9,1,1, -7.325, 10532.431, 353.867, 52808.919 24/01/19,16:15:19,13,11,1, 11.9,1,1, -7.325, 10532.397, 353.847, 52808.869 24/01/19,16:15:19,14,11,1, 11.9,1,1, -7.325, 10532.420, 353.873, 52808.952 24/01/19,16:15:19,15,11,1, 11.9,1,1, -7.325, 10532.414, 353.867, 52808.916 24/01/19,16:15:19,16,11,1, 11.9,1,1, -7.325, 10532.409, 353.871, 52809.011 24/01/19,16:15:19,17,11,1, 11.9,1,1, -7.325, 10532.406, 353.872, 52808.859 24/01/19,16:15:19,18,11,1, 11.9,1,1, -7.325, 10532.384, 353.881, 52808.852 24/01/19,16:15:19,19,11,1, 11.9,1,1, -7.325, 10532.412, 353.849, 52808.731 24/01/19,16:15:20,00,11,1, 12.0,1,1, -7.329, 10532.409, 353.849, 52808.731 24/01/19,16:15:20,01,11,1, 12.0,1,1, -7.329, 10532.397, 353.880, 52808.913 24/01/19,16:15:20,02,11,1, 12.0,1,1, -7.329, 10532.391, 353.867, 52808.944 24/01/19,16:15:20,03,11,1, 12.0,1,1, -7.329, 10532.411, 353.895, 52808.951 24/01/19,16:15:20,04,11,1, 12.0,1,1, -7.329, 10532.452, 353.854, 52808.723 24/01/19,16:15:20,05,11,1, 12.0,1,1, -7.329, 10532.412, 353.868, 52808.870 24/01/19,16:15:20,06,11,1, 12.0,1,1, -7.329, 10532.434, 353.881, 52808.916 24/01/19,16:15:20,07,11,1, 12.0,1,1, -7.329, 10532.414, 353.873, 52808.913 24/01/19,16:15:20,08,11,1, 12.0,1,1, -7.329, 10532.421, 353.890, 52808.977 24/01/19,16:15:20,09,11,1, 12.0,1,1, -7.329, 10532.458, 353.890, 52809.174 24/01/19,16:15:20,10,11,1, 12.0,1,1, -7.329, 10532.409, 353.877, 52808.879 24/01/19,16:15:20,11,11,1, 12.0,1,1, -7.329, 10532.391, 353.872, 52808.939 24/01/19,16:15:20,12,11,1, 12.0,1,1, -7.329, 10532.411, 353.882, 52808.930 24/01/19,16:15:20,13,11,1, 12.0,1,1, -7.329, 10532.426, 353.899, 52808.947 24/01/19,16:15:20,14,11,1, 12.0,1,1, -7.329, 10532.398, 353.885, 52808.924 24/01/19,16:15:20,15,11,1, 12.0,1,1, -7.329, 10532.402, 353.862, 52808.937 24/01/19,16:15:20,16,11,1, 12.0,1,1, -7.329, 10532.406, 353.911, 52808.955 24/01/19,16:15:20,17,11,1, 12.0,1,1, -7.329, 10532.413, 353.875, 52808.979 24/01/19,16:15:20,18,11,1, 12.0,1,1, -7.329, 10532.447, 353.896, 52808.957 24/01/19,16:15:20,19,11,1, 12.0,1,1, -7.329, 10532.420, 353.895, 52808.952 24/01/19,16:15:21,00,11,1, 11.9,1,1, -7.326, 10532.417, 353.895, 52808.952 24/01/19,16:15:21,01,11,1, 11.9,1,1, -7.326, 10532.442, 353.908, 52808.945 24/01/19,16:15:21,02,11,1, 11.9,1,1, -7.326, 10532.384, 353.894, 52808.963 24/01/19,16:15:21,03,11,1, 11.9,1,1, -7.326, 10532.445, 353.897, 52808.996 24/01/19,16:15:21,04,11,1, 11.9,1,1, -7.326, 10532.449, 353.921, 52808.987 24/01/19,16:15:21,05,11,1, 11.9,1,1, -7.326, 10532.444, 353.881, 52808.984 24/01/19,16:15:21,06,11,1, 11.9,1,1, -7.326, 10532.429, 353.883, 52808.927 24/01/19,16:15:21,07,11,1, 11.9,1,1, -7.326, 10532.424, 353.889, 52808.977 24/01/19,16:15:21,08,11,1, 11.9,1,1, -7.326, 10532.429, 353.874, 52808.957 24/01/19,16:15:21,09,11,1, 11.9,1,1, -7.326, 10532.424, 353.879, 52808.951 24/01/19,16:15:21,10,11,1, 11.9,1,1, -7.326, 10532.426, 353.909, 52808.941 24/01/19,16:15:21,11,11,1, 11.9,1,1, -7.326, 10532.426, 353.913, 52808.962 24/01/19,16:15:21,12,11,1, 11.9,1,1, -7.326, 10532.412, 353.906, 52808.971 24/01/19,16:15:21,13,11,1, 11.9,1,1, -7.326, 10532.401, 353.894, 52808.992 24/01/19,16:15:21,14,11,1, 11.9,1,1, -7.326, 10532.421, 353.904, 52808.973 24/01/19,16:15:21,15,11,1, 11.9,1,1, -7.326, 10532.427, 353.920, 52808.966 24/01/19,16:15:21,16,11,1, 11.9,1,1, -7.326, 10532.416, 353.928, 52808.994 24/01/19,16:15:21,17,11,1, 11.9,1,1, -7.326, 10532.445, 353.893, 52808.900 24/01/19,16:15:21,18,11,1, 11.9,1,1, -7.326, 10532.423, 353.903, 52808.918 24/01/19,16:15:21,19,11,1, 11.9,1,1, -7.326, 10532.417, 353.912, 52808.891 24/01/19,16:15:22,00,10,1, 11.9,1,1, -7.326, 10532.417, 353.912, 52808.891 24/01/19,16:15:22,01,10,1, 11.9,1,1, -7.326, 10532.402, 353.898, 52808.887 24/01/19,16:15:22,02,10,1, 11.9,1,1, -7.326, 10532.435, 353.929, 52808.971 24/01/19,16:15:22,03,10,1, 11.9,1,1, -7.326, 10532.435, 353.897, 52808.968 24/01/19,16:15:22,04,10,1, 11.9,1,1, -7.326, 10532.426, 353.904, 52808.917 24/01/19,16:15:22,05,10,1, 11.9,1,1, -7.326, 10532.419, 353.910, 52808.998 24/01/19,16:15:22,06,10,1, 11.9,1,1, -7.326, 10532.418, 353.890, 52808.987 24/01/19,16:15:22,07,10,1, 11.9,1,1, -7.326, 10532.439, 353.872, 52808.909 24/01/19,16:15:22,08,10,1, 11.9,1,1, -7.326, 10532.389, 353.893, 52808.870 24/01/19,16:15:22,09,10,1, 11.9,1,1, -7.326, 10532.410, 353.907, 52808.917 24/01/19,16:15:22,10,10,1, 11.9,1,1, -7.326, 10532.417, 353.901, 52808.943 24/01/19,16:15:22,11,10,1, 11.9,1,1, -7.326, 10532.423, 353.905, 52808.923 24/01/19,16:15:22,12,10,1, 11.9,1,1, -7.326, 10532.405, 353.895, 52808.936 24/01/19,16:15:22,13,10,1, 11.9,1,1, -7.326, 10532.411, 353.889, 52808.969 24/01/19,16:15:22,14,10,1, 11.9,1,1, -7.326, 10532.430, 353.909, 52808.915 24/01/19,16:15:22,15,10,1, 11.9,1,1, -7.326, 10532.430, 353.892, 52808.942 24/01/19,16:15:22,16,10,1, 11.9,1,1, -7.326, 10532.432, 353.890, 52808.924 24/01/19,16:15:22,17,10,1, 11.9,1,1, -7.326, 10532.421, 353.897, 52808.860 24/01/19,16:15:22,18,10,1, 11.9,1,1, -7.326, 10532.443, 353.918, 52808.961 24/01/19,16:15:22,19,10,1, 11.9,1,1, -7.326, 10532.408, 353.887, 52808.938 24/01/19,16:15:23,00,09,1, 11.9,1,1, -7.323, 10532.401, 353.887, 52808.938 24/01/19,16:15:23,01,09,1, 11.9,1,1, -7.323, 10532.448, 353.908, 52808.972 24/01/19,16:15:23,02,09,1, 11.9,1,1, -7.323, 10532.408, 353.875, 52808.954 24/01/19,16:15:23,03,09,1, 11.9,1,1, -7.323, 10532.419, 353.883, 52808.936 24/01/19,16:15:23,04,09,1, 11.9,1,1, -7.323, 10532.418, 353.917, 52808.943 24/01/19,16:15:23,05,09,1, 11.9,1,1, -7.323, 10532.426, 353.881, 52808.905 24/01/19,16:15:23,06,09,1, 11.9,1,1, -7.323, 10532.416, 353.898, 52808.934 24/01/19,16:15:23,07,09,1, 11.9,1,1, -7.323, 10532.432, 353.897, 52808.927 24/01/19,16:15:23,08,09,1, 11.9,1,1, -7.323, 10532.410, 353.937, 52808.913 24/01/19,16:15:23,09,09,1, 11.9,1,1, -7.323, 10532.410, 353.933, 52808.950 24/01/19,16:15:23,10,09,1, 11.9,1,1, -7.323, 10532.441, 353.898, 52808.954 24/01/19,16:15:23,11,09,1, 11.9,1,1, -7.323, 10532.416, 353.896, 52808.917 24/01/19,16:15:23,12,09,1, 11.9,1,1, -7.323, 10532.430, 353.920, 52808.977 24/01/19,16:15:23,13,09,1, 11.9,1,1, -7.323, 10532.423, 353.897, 52808.948 24/01/19,16:15:23,14,09,1, 11.9,1,1, -7.323, 10532.430, 353.894, 52808.959 24/01/19,16:15:23,15,09,1, 11.9,1,1, -7.323, 10532.418, 353.931, 52808.971 24/01/19,16:15:23,16,09,1, 11.9,1,1, -7.323, 10532.412, 353.908, 52808.956 24/01/19,16:15:23,17,09,1, 11.9,1,1, -7.323, 10532.417, 353.915, 52808.936 24/01/19,16:15:23,18,09,1, 11.9,1,1, -7.323, 10532.440, 353.916, 52808.966 24/01/19,16:15:23,19,09,1, 11.9,1,1, -7.323, 10532.427, 353.938, 52808.964 24/01/19,16:15:24,00,09,1, 12.0,1,1, -7.326, 10532.426, 353.938, 52808.964 24/01/19,16:15:24,01,09,1, 12.0,1,1, -7.326, 10532.432, 353.917, 52808.988 24/01/19,16:15:24,02,09,1, 12.0,1,1, -7.326, 10532.411, 353.923, 52808.949 24/01/19,16:15:24,03,09,1, 12.0,1,1, -7.326, 10532.417, 353.932, 52808.923 24/01/19,16:15:24,04,09,1, 12.0,1,1, -7.326, 10532.396, 353.926, 52808.903 24/01/19,16:15:24,05,09,1, 12.0,1,1, -7.326, 10532.421, 353.932, 52808.909 24/01/19,16:15:24,06,09,1, 12.0,1,1, -7.326, 10532.443, 353.932, 52808.925 24/01/19,16:15:24,07,09,1, 12.0,1,1, -7.326, 10532.457, 353.957, 52808.950 24/01/19,16:15:24,08,09,1, 12.0,1,1, -7.326, 10532.421, 353.911, 52808.940 24/01/19,16:15:24,09,09,1, 12.0,1,1, -7.326, 10532.405, 353.917, 52809.001 24/01/19,16:15:24,10,09,1, 12.0,1,1, -7.326, 10532.419, 353.943, 52808.960 24/01/19,16:15:24,11,09,1, 12.0,1,1, -7.326, 10532.415, 353.918, 52808.931 24/01/19,16:15:24,12,09,1, 12.0,1,1, -7.326, 10532.430, 353.929, 52808.980 24/01/19,16:15:24,13,09,1, 12.0,1,1, -7.326, 10532.417, 353.933, 52808.925 24/01/19,16:15:24,14,09,1, 12.0,1,1, -7.326, 10532.419, 353.929, 52808.921 24/01/19,16:15:24,15,09,1, 12.0,1,1, -7.326, 10532.413, 353.940, 52808.928 24/01/19,16:15:24,16,09,1, 12.0,1,1, -7.326, 10532.401, 353.911, 52808.913 24/01/19,16:15:24,17,09,1, 12.0,1,1, -7.326, 10532.425, 353.950, 52808.923 24/01/19,16:15:24,18,09,1, 12.0,1,1, -7.326, 10532.414, 353.967, 52808.982 24/01/19,16:15:24,19,09,1, 12.0,1,1, -7.326, 10532.428, 353.919, 52808.910 24/01/19,16:15:25,00,10,1, 11.8,1,1, -7.325, 10532.426, 353.919, 52808.910 24/01/19,16:15:25,01,10,1, 11.8,1,1, -7.325, 10532.411, 353.938, 52808.934 24/01/19,16:15:25,02,10,1, 11.8,1,1, -7.325, 10532.422, 353.951, 52808.956 24/01/19,16:15:25,03,10,1, 11.8,1,1, -7.325, 10532.391, 353.924, 52808.888 24/01/19,16:15:25,04,10,1, 11.8,1,1, -7.325, 10532.396, 353.943, 52808.885 24/01/19,16:15:25,05,10,1, 11.8,1,1, -7.325, 10532.415, 353.938, 52808.908 24/01/19,16:15:25,06,10,1, 11.8,1,1, -7.325, 10532.414, 353.935, 52808.929 24/01/19,16:15:25,07,10,1, 11.8,1,1, -7.325, 10532.389, 353.919, 52808.917 24/01/19,16:15:25,08,10,1, 11.8,1,1, -7.325, 10532.397, 353.915, 52808.939 24/01/19,16:15:25,09,10,1, 11.8,1,1, -7.325, 10532.416, 353.955, 52808.980 24/01/19,16:15:25,10,10,1, 11.8,1,1, -7.325, 10532.392, 353.923, 52808.927 24/01/19,16:15:25,11,10,1, 11.8,1,1, -7.325, 10532.393, 353.911, 52808.924 24/01/19,16:15:25,12,10,1, 11.8,1,1, -7.325, 10532.383, 353.931, 52808.948 24/01/19,16:15:25,13,10,1, 11.8,1,1, -7.325, 10532.422, 353.947, 52808.894 24/01/19,16:15:25,14,10,1, 11.8,1,1, -7.325, 10532.420, 353.923, 52808.928 24/01/19,16:15:25,15,10,1, 11.8,1,1, -7.325, 10532.398, 353.922, 52808.922 24/01/19,16:15:25,16,10,1, 11.8,1,1, -7.325, 10532.421, 353.962, 52808.962 24/01/19,16:15:25,17,10,1, 11.8,1,1, -7.325, 10532.392, 353.922, 52808.968 24/01/19,16:15:25,18,10,1, 11.8,1,1, -7.325, 10532.409, 353.905, 52808.961 24/01/19,16:15:25,19,10,1, 11.8,1,1, -7.325, 10532.386, 353.922, 52808.945 24/01/19,16:15:26,00,09,1, 12.0,1,1, -7.325, 10532.384, 353.922, 52808.945 24/01/19,16:15:26,01,09,1, 12.0,1,1, -7.325, 10532.398, 353.929, 52808.936 24/01/19,16:15:26,02,09,1, 12.0,1,1, -7.325, 10532.410, 353.924, 52808.971 24/01/19,16:15:26,03,09,1, 12.0,1,1, -7.325, 10532.396, 353.935, 52808.968 24/01/19,16:15:26,04,09,1, 12.0,1,1, -7.325, 10532.408, 353.920, 52808.901 24/01/19,16:15:26,05,09,1, 12.0,1,1, -7.325, 10532.386, 353.913, 52808.956 24/01/19,16:15:26,06,09,1, 12.0,1,1, -7.325, 10532.386, 353.946, 52809.103 24/01/19,16:15:26,07,09,1, 12.0,1,1, -7.325, 10532.398, 353.908, 52808.887 24/01/19,16:15:26,08,09,1, 12.0,1,1, -7.325, 10532.398, 353.924, 52808.899 24/01/19,16:15:26,09,09,1, 12.0,1,1, -7.325, 10532.406, 353.892, 52808.919 24/01/19,16:15:26,10,09,1, 12.0,1,1, -7.325, 10532.384, 353.925, 52808.932 24/01/19,16:15:26,11,09,1, 12.0,1,1, -7.325, 10532.386, 353.921, 52808.959 24/01/19,16:15:26,12,09,1, 12.0,1,1, -7.325, 10532.391, 353.924, 52808.970 24/01/19,16:15:26,13,09,1, 12.0,1,1, -7.325, 10532.406, 353.932, 52808.934 24/01/19,16:15:26,14,09,1, 12.0,1,1, -7.325, 10532.401, 353.919, 52808.995 24/01/19,16:15:26,15,09,1, 12.0,1,1, -7.325, 10532.386, 353.933, 52808.966 24/01/19,16:15:26,16,09,1, 12.0,1,1, -7.325, 10532.397, 353.910, 52808.968 24/01/19,16:15:26,17,09,1, 12.0,1,1, -7.325, 10532.403, 353.923, 52809.001 24/01/19,16:15:26,18,09,1, 12.0,1,1, -7.325, 10532.372, 353.914, 52808.935 24/01/19,16:15:26,19,09,1, 12.0,1,1, -7.325, 10532.368, 353.926, 52808.909 24/01/19,16:15:27,00,09,1, 11.8,1,1, -7.327, 10532.367, 353.926, 52808.909 24/01/19,16:15:27,01,09,1, 11.8,1,1, -7.327, 10532.370, 353.912, 52808.897 24/01/19,16:15:27,02,09,1, 11.8,1,1, -7.327, 10532.370, 353.919, 52808.941 24/01/19,16:15:27,03,09,1, 11.8,1,1, -7.327, 10532.399, 353.907, 52809.002 24/01/19,16:15:27,04,09,1, 11.8,1,1, -7.327, 10532.351, 353.889, 52808.965 24/01/19,16:15:27,05,09,1, 11.8,1,1, -7.327, 10532.368, 353.902, 52809.009 24/01/19,16:15:27,06,09,1, 11.8,1,1, -7.327, 10532.371, 353.925, 52808.979 24/01/19,16:15:27,07,09,1, 11.8,1,1, -7.327, 10532.370, 353.899, 52808.932 24/01/19,16:15:27,08,09,1, 11.8,1,1, -7.327, 10532.360, 353.853, 52808.907 24/01/19,16:15:27,09,09,1, 11.8,1,1, -7.327, 10532.368, 353.894, 52808.930 24/01/19,16:15:27,10,09,1, 11.8,1,1, -7.327, 10532.383, 353.902, 52808.962 24/01/19,16:15:27,11,09,1, 11.8,1,1, -7.327, 10532.371, 353.888, 52808.956 24/01/19,16:15:27,12,09,1, 11.8,1,1, -7.327, 10532.368, 353.910, 52808.965 24/01/19,16:15:27,13,09,1, 11.8,1,1, -7.327, 10532.353, 353.898, 52808.976 24/01/19,16:15:27,14,09,1, 11.8,1,1, -7.327, 10532.366, 353.914, 52808.972 24/01/19,16:15:27,15,09,1, 11.8,1,1, -7.327, 10532.359, 353.896, 52808.958 24/01/19,16:15:27,16,09,1, 11.8,1,1, -7.327, 10532.386, 353.889, 52808.826 24/01/19,16:15:27,17,09,1, 11.8,1,1, -7.327, 10532.352, 353.921, 52809.029 24/01/19,16:15:27,18,09,1, 11.8,1,1, -7.327, 10532.389, 353.923, 52809.031 24/01/19,16:15:27,19,09,1, 11.8,1,1, -7.327, 10532.370, 353.877, 52809.009 24/01/19,16:15:28,00,09,1, 11.9,1,1, -7.323, 10532.367, 353.877, 52809.009 24/01/19,16:15:28,01,09,1, 11.9,1,1, -7.323, 10532.368, 353.904, 52808.987 24/01/19,16:15:28,02,09,1, 11.9,1,1, -7.323, 10532.381, 353.909, 52809.009 24/01/19,16:15:28,03,09,1, 11.9,1,1, -7.323, 10532.368, 353.899, 52809.033 24/01/19,16:15:28,04,09,1, 11.9,1,1, -7.323, 10532.372, 353.894, 52808.930 24/01/19,16:15:28,05,09,1, 11.9,1,1, -7.323, 10532.371, 353.882, 52808.953 24/01/19,16:15:28,06,09,1, 11.9,1,1, -7.323, 10532.346, 353.857, 52808.925 24/01/19,16:15:28,07,09,1, 11.9,1,1, -7.323, 10532.374, 353.868, 52808.963 24/01/19,16:15:28,08,09,1, 11.9,1,1, -7.323, 10532.369, 353.898, 52808.979 24/01/19,16:15:28,09,09,1, 11.9,1,1, -7.323, 10532.345, 353.891, 52808.978 24/01/19,16:15:28,10,09,1, 11.9,1,1, -7.323, 10532.365, 353.854, 52808.960 24/01/19,16:15:28,11,09,1, 11.9,1,1, -7.323, 10532.350, 353.856, 52808.926 24/01/19,16:15:28,12,09,1, 11.9,1,1, -7.323, 10532.348, 353.861, 52808.937 24/01/19,16:15:28,13,09,1, 11.9,1,1, -7.323, 10532.348, 353.872, 52808.987 24/01/19,16:15:28,14,09,1, 11.9,1,1, -7.323, 10532.348, 353.864, 52808.985 24/01/19,16:15:28,15,09,1, 11.9,1,1, -7.323, 10532.334, 353.876, 52808.984 24/01/19,16:15:28,16,09,1, 11.9,1,1, -7.323, 10532.348, 353.867, 52808.963 24/01/19,16:15:28,17,09,1, 11.9,1,1, -7.323, 10532.335, 353.874, 52808.988 24/01/19,16:15:28,18,09,1, 11.9,1,1, -7.323, 10532.326, 353.857, 52808.905 24/01/19,16:15:28,19,09,1, 11.9,1,1, -7.323, 10532.335, 353.877, 52808.967 24/01/19,16:15:29,00,09,1, 11.9,1,1, -7.325, 10532.334, 353.877, 52808.967 24/01/19,16:15:29,01,09,1, 11.9,1,1, -7.325, 10532.341, 353.876, 52809.293 24/01/19,16:15:29,02,09,1, 11.9,1,1, -7.325, 10532.310, 353.861, 52808.925 24/01/19,16:15:29,03,09,1, 11.9,1,1, -7.325, 10532.326, 353.877, 52808.998 24/01/19,16:15:29,04,09,1, 11.9,1,1, -7.325, 10532.331, 353.828, 52808.980 24/01/19,16:15:29,05,09,1, 11.9,1,1, -7.325, 10532.298, 353.827, 52808.975 24/01/19,16:15:29,06,09,1, 11.9,1,1, -7.325, 10532.314, 353.862, 52808.905 24/01/19,16:15:29,07,09,1, 11.9,1,1, -7.325, 10532.317, 353.831, 52808.897 24/01/19,16:15:29,08,09,1, 11.9,1,1, -7.325, 10532.332, 353.833, 52808.935 24/01/19,16:15:29,09,09,1, 11.9,1,1, -7.325, 10532.322, 353.842, 52808.969 24/01/19,16:15:29,10,09,1, 11.9,1,1, -7.325, 10532.303, 353.851, 52808.951 24/01/19,16:15:29,11,09,1, 11.9,1,1, -7.325, 10532.326, 353.863, 52808.924 24/01/19,16:15:29,12,09,1, 11.9,1,1, -7.325, 10532.340, 353.862, 52808.936 24/01/19,16:15:29,13,09,1, 11.9,1,1, -7.325, 10532.321, 353.854, 52808.896 24/01/19,16:15:29,14,09,1, 11.9,1,1, -7.325, 10532.331, 353.840, 52808.890 24/01/19,16:15:29,15,09,1, 11.9,1,1, -7.325, 10532.344, 353.845, 52808.921 24/01/19,16:15:29,16,09,1, 11.9,1,1, -7.325, 10532.312, 353.822, 52808.938 24/01/19,16:15:29,17,09,1, 11.9,1,1, -7.325, 10532.338, 353.867, 52808.971 24/01/19,16:15:29,18,09,1, 11.9,1,1, -7.325, 10532.341, 353.852, 52808.948 24/01/19,16:15:29,19,09,1, 11.9,1,1, -7.325, 10532.325, 353.834, 52808.921 24/01/19,16:15:30,00,09,1, 12.0,1,1, -7.327, 10532.317, 353.834, 52808.921 24/01/19,16:15:30,01,09,1, 12.0,1,1, -7.327, 10532.331, 353.853, 52808.911 24/01/19,16:15:30,02,09,1, 12.0,1,1, -7.327, 10532.324, 353.862, 52809.080 24/01/19,16:15:30,03,09,1, 12.0,1,1, -7.327, 10532.294, 353.818, 52808.957 24/01/19,16:15:30,04,09,1, 12.0,1,1, -7.327, 10532.298, 353.835, 52808.929 24/01/19,16:15:30,05,09,1, 12.0,1,1, -7.327, 10532.299, 353.830, 52808.956 24/01/19,16:15:30,06,09,1, 12.0,1,1, -7.327, 10532.340, 353.836, 52809.032 24/01/19,16:15:30,07,09,1, 12.0,1,1, -7.327, 10532.339, 353.804, 52808.942 24/01/19,16:15:30,08,09,1, 12.0,1,1, -7.327, 10532.315, 353.816, 52808.960 24/01/19,16:15:30,09,09,1, 12.0,1,1, -7.327, 10532.331, 353.823, 52808.994 24/01/19,16:15:30,10,09,1, 12.0,1,1, -7.327, 10532.306, 353.864, 52808.966 24/01/19,16:15:30,11,09,1, 12.0,1,1, -7.327, 10532.305, 353.822, 52808.948 24/01/19,16:15:30,12,09,1, 12.0,1,1, -7.327, 10532.308, 353.823, 52808.968 24/01/19,16:15:30,13,09,1, 12.0,1,1, -7.327, 10532.323, 353.842, 52808.948 24/01/19,16:15:30,14,09,1, 12.0,1,1, -7.327, 10532.327, 353.813, 52808.935 24/01/19,16:15:30,15,09,1, 12.0,1,1, -7.327, 10532.303, 353.815, 52809.005 24/01/19,16:15:30,16,09,1, 12.0,1,1, -7.327, 10532.312, 353.841, 52808.977 24/01/19,16:15:30,17,09,1, 12.0,1,1, -7.327, 10532.309, 353.845, 52809.015 24/01/19,16:15:30,18,09,1, 12.0,1,1, -7.327, 10532.295, 353.812, 52809.023 24/01/19,16:15:30,19,09,1, 12.0,1,1, -7.327, 10532.317, 353.794, 52808.940 24/01/19,16:15:31,00,10,1, 11.9,1,1, -7.327, 10532.309, 353.794, 52808.940 24/01/19,16:15:31,01,10,1, 11.9,1,1, -7.327, 10532.320, 353.838, 52808.975 24/01/19,16:15:31,02,10,1, 11.9,1,1, -7.327, 10532.311, 353.831, 52808.987 24/01/19,16:15:31,03,10,1, 11.9,1,1, -7.327, 10532.324, 353.810, 52808.983 24/01/19,16:15:31,04,10,1, 11.9,1,1, -7.327, 10532.305, 353.837, 52808.979 24/01/19,16:15:31,05,10,1, 11.9,1,1, -7.327, 10532.319, 353.814, 52808.940 24/01/19,16:15:31,06,10,1, 11.9,1,1, -7.327, 10532.306, 353.812, 52808.926 24/01/19,16:15:31,07,10,1, 11.9,1,1, -7.327, 10532.300, 353.812, 52808.941 24/01/19,16:15:31,08,10,1, 11.9,1,1, -7.327, 10532.320, 353.809, 52808.947 24/01/19,16:15:31,09,10,1, 11.9,1,1, -7.327, 10532.300, 353.805, 52808.954 24/01/19,16:15:31,10,10,1, 11.9,1,1, -7.327, 10532.271, 353.821, 52808.980 24/01/19,16:15:31,11,10,1, 11.9,1,1, -7.327, 10532.289, 353.826, 52808.953 24/01/19,16:15:31,12,10,1, 11.9,1,1, -7.327, 10532.293, 353.812, 52808.934 24/01/19,16:15:31,13,10,1, 11.9,1,1, -7.327, 10532.274, 353.799, 52808.926 24/01/19,16:15:31,14,10,1, 11.9,1,1, -7.327, 10532.287, 353.804, 52808.901 24/01/19,16:15:31,15,10,1, 11.9,1,1, -7.327, 10532.296, 353.838, 52808.966 24/01/19,16:15:31,16,10,1, 11.9,1,1, -7.327, 10532.303, 353.811, 52808.942 24/01/19,16:15:31,17,10,1, 11.9,1,1, -7.327, 10532.281, 353.833, 52808.960 24/01/19,16:15:31,18,10,1, 11.9,1,1, -7.327, 10532.278, 353.817, 52808.981 24/01/19,16:15:31,19,10,1, 11.9,1,1, -7.327, 10532.282, 353.815, 52808.923 24/01/19,16:15:32,00,10,1, 12.0,1,1, -7.324, 10532.275, 353.815, 52808.923 24/01/19,16:15:32,01,10,1, 12.0,1,1, -7.324, 10532.295, 353.816, 52808.911 24/01/19,16:15:32,02,10,1, 12.0,1,1, -7.324, 10532.309, 353.822, 52808.914 24/01/19,16:15:32,03,10,1, 12.0,1,1, -7.324, 10532.300, 353.819, 52808.938 24/01/19,16:15:32,04,10,1, 12.0,1,1, -7.324, 10532.290, 353.810, 52809.022 24/01/19,16:15:32,05,10,1, 12.0,1,1, -7.324, 10532.292, 353.814, 52808.942 24/01/19,16:15:32,06,10,1, 12.0,1,1, -7.324, 10532.303, 353.832, 52809.072 24/01/19,16:15:32,07,10,1, 12.0,1,1, -7.324, 10532.292, 353.816, 52808.978 24/01/19,16:15:32,08,10,1, 12.0,1,1, -7.324, 10532.320, 353.796, 52808.967 24/01/19,16:15:32,09,10,1, 12.0,1,1, -7.324, 10532.300, 353.802, 52808.931 24/01/19,16:15:32,10,10,1, 12.0,1,1, -7.324, 10532.298, 353.801, 52808.928 24/01/19,16:15:32,11,10,1, 12.0,1,1, -7.324, 10532.308, 353.814, 52808.976 24/01/19,16:15:32,12,10,1, 12.0,1,1, -7.324, 10532.301, 353.804, 52808.952 24/01/19,16:15:32,13,10,1, 12.0,1,1, -7.324, 10532.291, 353.827, 52808.958 24/01/19,16:15:32,14,10,1, 12.0,1,1, -7.324, 10532.284, 353.808, 52808.976 24/01/19,16:15:32,15,10,1, 12.0,1,1, -7.324, 10532.277, 353.801, 52808.949 24/01/19,16:15:32,16,10,1, 12.0,1,1, -7.324, 10532.288, 353.804, 52808.925 24/01/19,16:15:32,17,10,1, 12.0,1,1, -7.324, 10532.281, 353.798, 52808.947 24/01/19,16:15:32,18,10,1, 12.0,1,1, -7.324, 10532.284, 353.809, 52808.927 24/01/19,16:15:32,19,10,1, 12.0,1,1, -7.324, 10532.291, 353.800, 52808.986 24/01/19,16:15:33,00,10,1, 11.9,1,1, -7.325, 10532.284, 353.800, 52808.986 24/01/19,16:15:33,01,10,1, 11.9,1,1, -7.325, 10532.273, 353.812, 52808.981 24/01/19,16:15:33,02,10,1, 11.9,1,1, -7.325, 10532.273, 353.805, 52808.985 24/01/19,16:15:33,03,10,1, 11.9,1,1, -7.325, 10532.285, 353.806, 52808.894 24/01/19,16:15:33,04,10,1, 11.9,1,1, -7.325, 10532.262, 353.782, 52808.915 24/01/19,16:15:33,05,10,1, 11.9,1,1, -7.325, 10532.282, 353.828, 52809.027 24/01/19,16:15:33,06,10,1, 11.9,1,1, -7.325, 10532.277, 353.821, 52809.033 24/01/19,16:15:33,07,10,1, 11.9,1,1, -7.325, 10532.265, 353.781, 52809.007 24/01/19,16:15:33,08,10,1, 11.9,1,1, -7.325, 10532.263, 353.784, 52808.915 24/01/19,16:15:33,09,10,1, 11.9,1,1, -7.325, 10532.265, 353.789, 52808.941 24/01/19,16:15:33,10,10,1, 11.9,1,1, -7.325, 10532.267, 353.795, 52808.940 24/01/19,16:15:33,11,10,1, 11.9,1,1, -7.325, 10532.264, 353.776, 52808.981 24/01/19,16:15:33,12,10,1, 11.9,1,1, -7.325, 10532.283, 353.774, 52808.854 24/01/19,16:15:33,13,10,1, 11.9,1,1, -7.325, 10532.307, 353.830, 52809.018 24/01/19,16:15:33,14,10,1, 11.9,1,1, -7.325, 10532.275, 353.792, 52809.039 24/01/19,16:15:33,15,10,1, 11.9,1,1, -7.325, 10532.312, 353.794, 52809.013 24/01/19,16:15:33,16,10,1, 11.9,1,1, -7.325, 10532.257, 353.826, 52809.046 24/01/19,16:15:33,17,10,1, 11.9,1,1, -7.325, 10532.271, 353.778, 52809.025 24/01/19,16:15:33,18,10,1, 11.9,1,1, -7.325, 10532.266, 353.779, 52808.941 24/01/19,16:15:33,19,10,1, 11.9,1,1, -7.325, 10532.268, 353.777, 52808.941 24/01/19,16:15:34,00,10,1, 11.9,1,1, -7.326, 10532.267, 353.777, 52808.941 24/01/19,16:15:34,01,10,1, 11.9,1,1, -7.326, 10532.261, 353.807, 52808.968 24/01/19,16:15:34,02,10,1, 11.9,1,1, -7.326, 10532.246, 353.799, 52808.990 24/01/19,16:15:34,03,10,1, 11.9,1,1, -7.326, 10532.272, 353.810, 52808.995 24/01/19,16:15:34,04,10,1, 11.9,1,1, -7.326, 10532.272, 353.786, 52808.975 24/01/19,16:15:34,05,10,1, 11.9,1,1, -7.326, 10532.267, 353.780, 52808.973 24/01/19,16:15:34,06,10,1, 11.9,1,1, -7.326, 10532.278, 353.807, 52808.937 24/01/19,16:15:34,07,10,1, 11.9,1,1, -7.326, 10532.253, 353.787, 52809.000 24/01/19,16:15:34,08,10,1, 11.9,1,1, -7.326, 10532.262, 353.784, 52808.953 24/01/19,16:15:34,09,10,1, 11.9,1,1, -7.326, 10532.256, 353.810, 52808.988 24/01/19,16:15:34,10,10,1, 11.9,1,1, -7.326, 10532.287, 353.797, 52808.996 24/01/19,16:15:34,11,10,1, 11.9,1,1, -7.326, 10532.261, 353.808, 52808.974 24/01/19,16:15:34,12,10,1, 11.9,1,1, -7.326, 10532.268, 353.809, 52809.005 24/01/19,16:15:34,13,10,1, 11.9,1,1, -7.326, 10532.271, 353.784, 52808.955 24/01/19,16:15:34,14,10,1, 11.9,1,1, -7.326, 10532.248, 353.790, 52808.882 24/01/19,16:15:34,15,10,1, 11.9,1,1, -7.326, 10532.288, 353.796, 52808.983 24/01/19,16:15:34,16,10,1, 11.9,1,1, -7.326, 10532.274, 353.804, 52808.961 24/01/19,16:15:34,17,10,1, 11.9,1,1, -7.326, 10532.269, 353.796, 52808.966 24/01/19,16:15:34,18,10,1, 11.9,1,1, -7.326, 10532.282, 353.796, 52808.990 24/01/19,16:15:34,19,10,1, 11.9,1,1, -7.326, 10532.286, 353.830, 52809.022 24/01/19,16:15:35,00,10,1, 11.9,1,1, -7.325, 10532.284, 353.830, 52809.022 24/01/19,16:15:35,01,10,1, 11.9,1,1, -7.325, 10532.255, 353.805, 52808.997 24/01/19,16:15:35,02,10,1, 11.9,1,1, -7.325, 10532.261, 353.809, 52809.061 24/01/19,16:15:35,03,10,1, 11.9,1,1, -7.325, 10532.261, 353.800, 52808.966 24/01/19,16:15:35,04,10,1, 11.9,1,1, -7.325, 10532.243, 353.807, 52809.000 24/01/19,16:15:35,05,10,1, 11.9,1,1, -7.325, 10532.244, 353.786, 52808.982 24/01/19,16:15:35,06,10,1, 11.9,1,1, -7.325, 10532.268, 353.808, 52808.962 24/01/19,16:15:35,07,10,1, 11.9,1,1, -7.325, 10532.281, 353.813, 52808.981 24/01/19,16:15:35,08,10,1, 11.9,1,1, -7.325, 10532.258, 353.794, 52809.010 24/01/19,16:15:35,09,10,1, 11.9,1,1, -7.325, 10532.251, 353.799, 52808.976 24/01/19,16:15:35,10,10,1, 11.9,1,1, -7.325, 10532.261, 353.810, 52809.025 24/01/19,16:15:35,11,10,1, 11.9,1,1, -7.325, 10532.258, 353.782, 52809.001 24/01/19,16:15:35,12,10,1, 11.9,1,1, -7.325, 10532.246, 353.802, 52808.992 24/01/19,16:15:35,13,10,1, 11.9,1,1, -7.325, 10532.261, 353.775, 52808.980 24/01/19,16:15:35,14,10,1, 11.9,1,1, -7.325, 10532.259, 353.799, 52808.997 24/01/19,16:15:35,15,10,1, 11.9,1,1, -7.325, 10532.276, 353.793, 52809.010 24/01/19,16:15:35,16,10,1, 11.9,1,1, -7.325, 10532.256, 353.800, 52809.014 24/01/19,16:15:35,17,10,1, 11.9,1,1, -7.325, 10532.261, 353.797, 52809.009 24/01/19,16:15:35,18,10,1, 11.9,1,1, -7.325, 10532.260, 353.825, 52809.022 24/01/19,16:15:35,19,10,1, 11.9,1,1, -7.325, 10532.254, 353.785, 52809.042 24/01/19,16:15:36,00,11,1, 12.0,1,1, -7.327, 10532.250, 353.785, 52809.042 24/01/19,16:15:36,01,11,1, 12.0,1,1, -7.327, 10532.257, 353.801, 52809.014 24/01/19,16:15:36,02,11,1, 12.0,1,1, -7.327, 10532.259, 353.813, 52809.004 24/01/19,16:15:36,03,11,1, 12.0,1,1, -7.327, 10532.265, 353.798, 52808.977 24/01/19,16:15:36,04,11,1, 12.0,1,1, -7.327, 10532.246, 353.768, 52808.969 24/01/19,16:15:36,05,11,1, 12.0,1,1, -7.327, 10532.238, 353.812, 52808.969 24/01/19,16:15:36,06,11,1, 12.0,1,1, -7.327, 10532.258, 353.820, 52808.965 24/01/19,16:15:36,07,11,1, 12.0,1,1, -7.327, 10532.250, 353.784, 52808.957 24/01/19,16:15:36,08,11,1, 12.0,1,1, -7.327, 10532.239, 353.812, 52809.018 24/01/19,16:15:36,09,11,1, 12.0,1,1, -7.327, 10532.237, 353.801, 52808.990 24/01/19,16:15:36,10,11,1, 12.0,1,1, -7.327, 10532.262, 353.811, 52809.005 24/01/19,16:15:36,11,11,1, 12.0,1,1, -7.327, 10532.245, 353.786, 52809.016 24/01/19,16:15:36,12,11,1, 12.0,1,1, -7.327, 10532.269, 353.815, 52808.977 24/01/19,16:15:36,13,11,1, 12.0,1,1, -7.327, 10532.232, 353.812, 52808.985 24/01/19,16:15:36,14,11,1, 12.0,1,1, -7.327, 10532.246, 353.780, 52808.945 24/01/19,16:15:36,15,11,1, 12.0,1,1, -7.327, 10532.273, 353.789, 52808.997 24/01/19,16:15:36,16,11,1, 12.0,1,1, -7.327, 10532.244, 353.788, 52808.958 24/01/19,16:15:36,17,11,1, 12.0,1,1, -7.327, 10532.244, 353.802, 52808.988 24/01/19,16:15:36,18,11,1, 12.0,1,1, -7.327, 10532.235, 353.785, 52808.966 24/01/19,16:15:36,19,11,1, 12.0,1,1, -7.327, 10532.259, 353.808, 52808.964 24/01/19,16:15:37,00,11,1, 11.8,1,1, -7.324, 10532.250, 353.808, 52808.964 24/01/19,16:15:37,01,11,1, 11.8,1,1, -7.324, 10532.256, 353.808, 52809.019 24/01/19,16:15:37,02,11,1, 11.8,1,1, -7.324, 10532.240, 353.797, 52809.002 24/01/19,16:15:37,03,11,1, 11.8,1,1, -7.324, 10532.261, 353.804, 52808.935 24/01/19,16:15:37,04,11,1, 11.8,1,1, -7.324, 10532.232, 353.792, 52809.005 24/01/19,16:15:37,05,11,1, 11.8,1,1, -7.324, 10532.247, 353.815, 52808.937 24/01/19,16:15:37,06,11,1, 11.8,1,1, -7.324, 10532.255, 353.776, 52808.889 24/01/19,16:15:37,07,11,1, 11.8,1,1, -7.324, 10532.252, 353.796, 52808.951 24/01/19,16:15:37,08,11,1, 11.8,1,1, -7.324, 10532.231, 353.791, 52808.997 24/01/19,16:15:37,09,11,1, 11.8,1,1, -7.324, 10532.258, 353.787, 52808.959 24/01/19,16:15:37,10,11,1, 11.8,1,1, -7.324, 10532.247, 353.774, 52808.955 24/01/19,16:15:37,11,11,1, 11.8,1,1, -7.324, 10532.242, 353.800, 52809.022 24/01/19,16:15:37,12,11,1, 11.8,1,1, -7.324, 10532.240, 353.812, 52809.027 24/01/19,16:15:37,13,11,1, 11.8,1,1, -7.324, 10532.258, 353.797, 52809.005 24/01/19,16:15:37,14,11,1, 11.8,1,1, -7.324, 10532.277, 353.784, 52809.005 24/01/19,16:15:37,15,11,1, 11.8,1,1, -7.324, 10532.244, 353.813, 52808.996 24/01/19,16:15:37,16,11,1, 11.8,1,1, -7.324, 10532.248, 353.800, 52808.982 24/01/19,16:15:37,17,11,1, 11.8,1,1, -7.324, 10532.248, 353.764, 52808.931 24/01/19,16:15:37,18,11,1, 11.8,1,1, -7.324, 10532.256, 353.776, 52808.965 24/01/19,16:15:37,19,11,1, 11.8,1,1, -7.324, 10532.258, 353.786, 52808.970 24/01/19,16:15:38,00,11,1, 11.9,1,1, -7.326, 10532.250, 353.786, 52808.970 24/01/19,16:15:38,01,11,1, 11.9,1,1, -7.326, 10532.253, 353.781, 52808.994 24/01/19,16:15:38,02,11,1, 11.9,1,1, -7.326, 10532.261, 353.776, 52809.046 24/01/19,16:15:38,03,11,1, 11.9,1,1, -7.326, 10532.266, 353.802, 52809.042 24/01/19,16:15:38,04,11,1, 11.9,1,1, -7.326, 10532.253, 353.804, 52809.003 24/01/19,16:15:38,05,11,1, 11.9,1,1, -7.326, 10532.248, 353.796, 52809.039 24/01/19,16:15:38,06,11,1, 11.9,1,1, -7.326, 10532.228, 353.797, 52809.024 24/01/19,16:15:38,07,11,1, 11.9,1,1, -7.326, 10532.258, 353.818, 52809.040 24/01/19,16:15:38,08,11,1, 11.9,1,1, -7.326, 10532.244, 353.783, 52809.004 24/01/19,16:15:38,09,11,1, 11.9,1,1, -7.326, 10532.251, 353.788, 52809.033 24/01/19,16:15:38,10,11,1, 11.9,1,1, -7.326, 10532.247, 353.809, 52809.046 24/01/19,16:15:38,11,11,1, 11.9,1,1, -7.326, 10532.266, 353.795, 52809.014 24/01/19,16:15:38,12,11,1, 11.9,1,1, -7.326, 10532.261, 353.794, 52808.982 24/01/19,16:15:38,13,11,1, 11.9,1,1, -7.326, 10532.249, 353.779, 52808.987 24/01/19,16:15:38,14,11,1, 11.9,1,1, -7.326, 10532.242, 353.811, 52809.010 24/01/19,16:15:38,15,11,1, 11.9,1,1, -7.326, 10532.254, 353.805, 52809.035 24/01/19,16:15:38,16,11,1, 11.9,1,1, -7.326, 10532.233, 353.789, 52809.030 24/01/19,16:15:38,17,11,1, 11.9,1,1, -7.326, 10532.243, 353.801, 52808.997 24/01/19,16:15:38,18,11,1, 11.9,1,1, -7.326, 10532.248, 353.819, 52809.000 24/01/19,16:15:38,19,11,1, 11.9,1,1, -7.326, 10532.247, 353.806, 52809.032 24/01/19,16:15:39,00,11,1, 11.8,1,1, -7.326, 10532.242, 353.806, 52809.032 24/01/19,16:15:39,01,11,1, 11.8,1,1, -7.326, 10532.253, 353.823, 52808.996 24/01/19,16:15:39,02,11,1, 11.8,1,1, -7.326, 10532.257, 353.825, 52809.045 24/01/19,16:15:39,03,11,1, 11.8,1,1, -7.326, 10532.259, 353.798, 52809.031 24/01/19,16:15:39,04,11,1, 11.8,1,1, -7.326, 10532.245, 353.790, 52809.021 24/01/19,16:15:39,05,11,1, 11.8,1,1, -7.326, 10532.261, 353.812, 52809.050 24/01/19,16:15:39,06,11,1, 11.8,1,1, -7.326, 10532.260, 353.807, 52809.047 24/01/19,16:15:39,07,11,1, 11.8,1,1, -7.326, 10532.265, 353.787, 52808.988 24/01/19,16:15:39,08,11,1, 11.8,1,1, -7.326, 10532.248, 353.801, 52809.018 24/01/19,16:15:39,09,11,1, 11.8,1,1, -7.326, 10532.237, 353.796, 52809.042 24/01/19,16:15:39,10,11,1, 11.8,1,1, -7.326, 10532.258, 353.776, 52808.990 24/01/19,16:15:39,11,11,1, 11.8,1,1, -7.326, 10532.235, 353.774, 52808.969 24/01/19,16:15:39,12,11,1, 11.8,1,1, -7.326, 10532.238, 353.774, 52809.018 24/01/19,16:15:39,13,11,1, 11.8,1,1, -7.326, 10532.248, 353.787, 52808.958 24/01/19,16:15:39,14,11,1, 11.8,1,1, -7.326, 10532.232, 353.782, 52809.000 24/01/19,16:15:39,15,11,1, 11.8,1,1, -7.326, 10532.224, 353.791, 52808.928 24/01/19,16:15:39,16,11,1, 11.8,1,1, -7.326, 10532.224, 353.803, 52809.028 24/01/19,16:15:39,17,11,1, 11.8,1,1, -7.326, 10532.234, 353.813, 52808.998 24/01/19,16:15:39,18,11,1, 11.8,1,1, -7.326, 10532.217, 353.799, 52808.936 24/01/19,16:15:39,19,11,1, 11.8,1,1, -7.326, 10532.240, 353.788, 52809.021 24/01/19,16:15:40,00,11,1, 11.9,1,1, -7.324, 10532.234, 353.788, 52809.021 24/01/19,16:15:40,01,11,1, 11.9,1,1, -7.324, 10532.225, 353.789, 52808.983 24/01/19,16:15:40,02,11,1, 11.9,1,1, -7.324, 10532.229, 353.765, 52808.973 24/01/19,16:15:40,03,11,1, 11.9,1,1, -7.324, 10532.233, 353.789, 52809.041 24/01/19,16:15:40,04,11,1, 11.9,1,1, -7.324, 10532.240, 353.796, 52809.000 24/01/19,16:15:40,05,11,1, 11.9,1,1, -7.324, 10532.248, 353.783, 52809.037 24/01/19,16:15:40,06,11,1, 11.9,1,1, -7.324, 10532.240, 353.770, 52809.055 24/01/19,16:15:40,07,11,1, 11.9,1,1, -7.324, 10532.219, 353.786, 52809.016 24/01/19,16:15:40,08,11,1, 11.9,1,1, -7.324, 10532.229, 353.786, 52809.042 24/01/19,16:15:40,09,11,1, 11.9,1,1, -7.324, 10532.228, 353.815, 52808.976 24/01/19,16:15:40,10,11,1, 11.9,1,1, -7.324, 10532.240, 353.759, 52809.001 24/01/19,16:15:40,11,11,1, 11.9,1,1, -7.324, 10532.224, 353.770, 52809.047 24/01/19,16:15:40,12,11,1, 11.9,1,1, -7.324, 10532.244, 353.782, 52809.047 24/01/19,16:15:40,13,11,1, 11.9,1,1, -7.324, 10532.255, 353.782, 52809.004 24/01/19,16:15:40,14,11,1, 11.9,1,1, -7.324, 10532.209, 353.784, 52809.024 24/01/19,16:15:40,15,11,1, 11.9,1,1, -7.324, 10532.235, 353.773, 52809.031 24/01/19,16:15:40,16,11,1, 11.9,1,1, -7.324, 10532.233, 353.798, 52808.998 24/01/19,16:15:40,17,11,1, 11.9,1,1, -7.324, 10532.222, 353.771, 52809.015 24/01/19,16:15:40,18,11,1, 11.9,1,1, -7.324, 10532.218, 353.783, 52808.992 24/01/19,16:15:40,19,11,1, 11.9,1,1, -7.324, 10532.233, 353.775, 52809.052 24/01/19,16:15:41,00,11,1, 11.9,1,1, -7.325, 10532.225, 353.775, 52809.052 24/01/19,16:15:41,01,11,1, 11.9,1,1, -7.325, 10532.239, 353.771, 52809.027 24/01/19,16:15:41,02,11,1, 11.9,1,1, -7.325, 10532.250, 353.789, 52809.005 24/01/19,16:15:41,03,11,1, 11.9,1,1, -7.325, 10532.231, 353.788, 52808.997 24/01/19,16:15:41,04,11,1, 11.9,1,1, -7.325, 10532.233, 353.785, 52809.022 24/01/19,16:15:41,05,11,1, 11.9,1,1, -7.325, 10532.224, 353.783, 52808.985 24/01/19,16:15:41,06,11,1, 11.9,1,1, -7.325, 10532.230, 353.747, 52808.981 24/01/19,16:15:41,07,11,1, 11.9,1,1, -7.325, 10532.250, 353.774, 52809.002 24/01/19,16:15:41,08,11,1, 11.9,1,1, -7.325, 10532.231, 353.795, 52809.045 24/01/19,16:15:41,09,11,1, 11.9,1,1, -7.325, 10532.234, 353.766, 52808.988 24/01/19,16:15:41,10,11,1, 11.9,1,1, -7.325, 10532.224, 353.771, 52809.022 24/01/19,16:15:41,11,11,1, 11.9,1,1, -7.325, 10532.237, 353.794, 52809.028 24/01/19,16:15:41,12,11,1, 11.9,1,1, -7.325, 10532.242, 353.802, 52809.052 24/01/19,16:15:41,13,11,1, 11.9,1,1, -7.325, 10532.232, 353.768, 52808.997 24/01/19,16:15:41,14,11,1, 11.9,1,1, -7.325, 10532.228, 353.781, 52809.039 24/01/19,16:15:41,15,11,1, 11.9,1,1, -7.325, 10532.217, 353.785, 52809.035 24/01/19,16:15:41,16,11,1, 11.9,1,1, -7.325, 10532.235, 353.796, 52809.037 24/01/19,16:15:41,17,11,1, 11.9,1,1, -7.325, 10532.246, 353.782, 52808.993 24/01/19,16:15:41,18,11,1, 11.9,1,1, -7.325, 10532.245, 353.796, 52809.064 24/01/19,16:15:41,19,11,1, 11.9,1,1, -7.325, 10532.241, 353.777, 52809.045 24/01/19,16:15:42,00,11,1, 11.9,1,1, -7.320, 10532.234, 353.777, 52809.045 24/01/19,16:15:42,01,11,1, 11.9,1,1, -7.320, 10532.227, 353.766, 52808.998 24/01/19,16:15:42,02,11,1, 11.9,1,1, -7.320, 10532.208, 353.771, 52809.053 24/01/19,16:15:42,03,11,1, 11.9,1,1, -7.320, 10532.242, 353.804, 52809.045 24/01/19,16:15:42,04,11,1, 11.9,1,1, -7.320, 10532.211, 353.792, 52808.986 24/01/19,16:15:42,05,11,1, 11.9,1,1, -7.320, 10532.257, 353.761, 52808.977 24/01/19,16:15:42,06,11,1, 11.9,1,1, -7.320, 10532.236, 353.804, 52808.994 24/01/19,16:15:42,07,11,1, 11.9,1,1, -7.320, 10532.241, 353.798, 52808.985 24/01/19,16:15:42,08,11,1, 11.9,1,1, -7.320, 10532.238, 353.761, 52808.976 24/01/19,16:15:42,09,11,1, 11.9,1,1, -7.320, 10532.252, 353.764, 52808.977 24/01/19,16:15:42,10,11,1, 11.9,1,1, -7.320, 10532.260, 353.779, 52809.001 24/01/19,16:15:42,11,11,1, 11.9,1,1, -7.320, 10532.239, 353.781, 52809.021 24/01/19,16:15:42,12,11,1, 11.9,1,1, -7.320, 10532.262, 353.777, 52809.066 24/01/19,16:15:42,13,11,1, 11.9,1,1, -7.320, 10532.234, 353.770, 52809.050 24/01/19,16:15:42,14,11,1, 11.9,1,1, -7.320, 10532.244, 353.810, 52809.197 24/01/19,16:15:42,15,11,1, 11.9,1,1, -7.320, 10532.266, 353.792, 52808.926 24/01/19,16:15:42,16,11,1, 11.9,1,1, -7.320, 10532.227, 353.774, 52808.994 24/01/19,16:15:42,17,11,1, 11.9,1,1, -7.320, 10532.236, 353.777, 52809.009 24/01/19,16:15:42,18,11,1, 11.9,1,1, -7.320, 10532.244, 353.793, 52809.013 24/01/19,16:15:42,19,11,1, 11.9,1,1, -7.320, 10532.257, 353.787, 52809.027 24/01/19,16:15:43,00,11,1, 12.0,1,1, -7.325, 10532.250, 353.787, 52809.027 24/01/19,16:15:43,01,11,1, 12.0,1,1, -7.325, 10532.253, 353.782, 52809.039 24/01/19,16:15:43,02,11,1, 12.0,1,1, -7.325, 10532.229, 353.796, 52809.030 24/01/19,16:15:43,03,11,1, 12.0,1,1, -7.325, 10532.260, 353.771, 52809.072 24/01/19,16:15:43,04,11,1, 12.0,1,1, -7.325, 10532.226, 353.777, 52809.034 24/01/19,16:15:43,05,11,1, 12.0,1,1, -7.325, 10532.250, 353.804, 52809.060 24/01/19,16:15:43,06,11,1, 12.0,1,1, -7.325, 10532.231, 353.803, 52809.055 24/01/19,16:15:43,07,11,1, 12.0,1,1, -7.325, 10532.240, 353.758, 52809.071 24/01/19,16:15:43,08,11,1, 12.0,1,1, -7.325, 10532.242, 353.752, 52809.019 24/01/19,16:15:43,09,11,1, 12.0,1,1, -7.325, 10532.251, 353.803, 52809.001 24/01/19,16:15:43,10,11,1, 12.0,1,1, -7.325, 10532.243, 353.796, 52808.995 24/01/19,16:15:43,11,11,1, 12.0,1,1, -7.325, 10532.247, 353.789, 52809.051 24/01/19,16:15:43,12,11,1, 12.0,1,1, -7.325, 10532.246, 353.785, 52809.030 24/01/19,16:15:43,13,11,1, 12.0,1,1, -7.325, 10532.253, 353.808, 52809.051 24/01/19,16:15:43,14,11,1, 12.0,1,1, -7.325, 10532.230, 353.770, 52809.019 24/01/19,16:15:43,15,11,1, 12.0,1,1, -7.325, 10532.251, 353.786, 52809.055 24/01/19,16:15:43,16,11,1, 12.0,1,1, -7.325, 10532.219, 353.791, 52809.053 24/01/19,16:15:43,17,11,1, 12.0,1,1, -7.325, 10532.226, 353.774, 52809.046 24/01/19,16:15:43,18,11,1, 12.0,1,1, -7.325, 10532.267, 353.794, 52809.078 24/01/19,16:15:43,19,11,1, 12.0,1,1, -7.325, 10532.237, 353.760, 52809.017 24/01/19,16:15:44,00,11,1, 11.9,1,1, -7.326, 10532.234, 353.760, 52809.017 24/01/19,16:15:44,01,11,1, 11.9,1,1, -7.326, 10532.240, 353.774, 52809.039 24/01/19,16:15:44,02,11,1, 11.9,1,1, -7.326, 10532.232, 353.769, 52809.041 24/01/19,16:15:44,03,11,1, 11.9,1,1, -7.326, 10532.246, 353.771, 52809.059 24/01/19,16:15:44,04,11,1, 11.9,1,1, -7.326, 10532.261, 353.758, 52808.996 24/01/19,16:15:44,05,11,1, 11.9,1,1, -7.326, 10532.260, 353.791, 52809.028 24/01/19,16:15:44,06,11,1, 11.9,1,1, -7.326, 10532.243, 353.773, 52809.059 24/01/19,16:15:44,07,11,1, 11.9,1,1, -7.326, 10532.251, 353.782, 52809.020 24/01/19,16:15:44,08,11,1, 11.9,1,1, -7.326, 10532.221, 353.780, 52809.068 24/01/19,16:15:44,09,11,1, 11.9,1,1, -7.326, 10532.261, 353.775, 52809.042 24/01/19,16:15:44,10,11,1, 11.9,1,1, -7.326, 10532.227, 353.783, 52808.994 24/01/19,16:15:44,11,11,1, 11.9,1,1, -7.326, 10532.266, 353.789, 52809.008 24/01/19,16:15:44,12,11,1, 11.9,1,1, -7.326, 10532.223, 353.790, 52809.059 24/01/19,16:15:44,13,11,1, 11.9,1,1, -7.326, 10532.250, 353.779, 52809.042 24/01/19,16:15:44,14,11,1, 11.9,1,1, -7.326, 10532.261, 353.791, 52809.023 24/01/19,16:15:44,15,11,1, 11.9,1,1, -7.326, 10532.268, 353.772, 52809.074 24/01/19,16:15:44,16,11,1, 11.9,1,1, -7.326, 10532.288, 353.800, 52809.072 24/01/19,16:15:44,17,11,1, 11.9,1,1, -7.326, 10532.269, 353.788, 52809.033 24/01/19,16:15:44,18,11,1, 11.9,1,1, -7.326, 10532.282, 353.767, 52809.007 24/01/19,16:15:44,19,11,1, 11.9,1,1, -7.326, 10532.257, 353.785, 52809.001 24/01/19,16:15:45,00,11,1, 11.9,1,1, -7.325, 10532.250, 353.785, 52809.001 24/01/19,16:15:45,01,11,1, 11.9,1,1, -7.325, 10532.265, 353.770, 52809.021 24/01/19,16:15:45,02,11,1, 11.9,1,1, -7.325, 10532.272, 353.774, 52809.064 24/01/19,16:15:45,03,11,1, 11.9,1,1, -7.325, 10532.238, 353.776, 52809.055 24/01/19,16:15:45,04,11,1, 11.9,1,1, -7.325, 10532.271, 353.770, 52809.065 24/01/19,16:15:45,05,11,1, 11.9,1,1, -7.325, 10532.262, 353.760, 52809.003 24/01/19,16:15:45,06,11,1, 11.9,1,1, -7.325, 10532.256, 353.770, 52809.003 24/01/19,16:15:45,07,11,1, 11.9,1,1, -7.325, 10532.261, 353.758, 52808.992 24/01/19,16:15:45,08,11,1, 11.9,1,1, -7.325, 10532.275, 353.778, 52809.024 24/01/19,16:15:45,09,11,1, 11.9,1,1, -7.325, 10532.265, 353.761, 52809.019 24/01/19,16:15:45,10,11,1, 11.9,1,1, -7.325, 10532.279, 353.788, 52809.044 24/01/19,16:15:45,11,11,1, 11.9,1,1, -7.325, 10532.271, 353.772, 52809.010 24/01/19,16:15:45,12,11,1, 11.9,1,1, -7.325, 10532.272, 353.798, 52809.032 24/01/19,16:15:45,13,11,1, 11.9,1,1, -7.325, 10532.270, 353.786, 52808.987 24/01/19,16:15:45,14,11,1, 11.9,1,1, -7.325, 10532.284, 353.801, 52809.048 24/01/19,16:15:45,15,11,1, 11.9,1,1, -7.325, 10532.261, 353.791, 52809.034 24/01/19,16:15:45,16,11,1, 11.9,1,1, -7.325, 10532.278, 353.777, 52809.011 24/01/19,16:15:45,17,11,1, 11.9,1,1, -7.325, 10532.268, 353.784, 52808.978 24/01/19,16:15:45,18,11,1, 11.9,1,1, -7.325, 10532.270, 353.783, 52808.963 24/01/19,16:15:45,19,11,1, 11.9,1,1, -7.325, 10532.272, 353.783, 52808.988 24/01/19,16:15:46,00,11,1, 11.9,1,1, -7.325, 10532.267, 353.783, 52808.988 24/01/19,16:15:46,01,11,1, 11.9,1,1, -7.325, 10532.298, 353.764, 52809.015 24/01/19,16:15:46,02,11,1, 11.9,1,1, -7.325, 10532.300, 353.793, 52809.101 24/01/19,16:15:46,03,11,1, 11.9,1,1, -7.325, 10532.289, 353.774, 52809.049 24/01/19,16:15:46,04,11,1, 11.9,1,1, -7.325, 10532.300, 353.772, 52809.007 24/01/19,16:15:46,05,11,1, 11.9,1,1, -7.325, 10532.287, 353.786, 52809.002 24/01/19,16:15:46,06,11,1, 11.9,1,1, -7.325, 10532.287, 353.781, 52809.011 24/01/19,16:15:46,07,11,1, 11.9,1,1, -7.325, 10532.272, 353.769, 52809.073 24/01/19,16:15:46,08,11,1, 11.9,1,1, -7.325, 10532.281, 353.772, 52809.071 24/01/19,16:15:46,09,11,1, 11.9,1,1, -7.325, 10532.303, 353.761, 52809.093 24/01/19,16:15:46,10,11,1, 11.9,1,1, -7.325, 10532.296, 353.750, 52809.037 24/01/19,16:15:46,11,11,1, 11.9,1,1, -7.325, 10532.290, 353.723, 52808.984 24/01/19,16:15:46,12,11,1, 11.9,1,1, -7.325, 10532.291, 353.752, 52808.986 24/01/19,16:15:46,13,11,1, 11.9,1,1, -7.325, 10532.288, 353.785, 52809.038 24/01/19,16:15:46,14,11,1, 11.9,1,1, -7.325, 10532.275, 353.795, 52809.067 24/01/19,16:15:46,15,11,1, 11.9,1,1, -7.325, 10532.275, 353.753, 52809.069 24/01/19,16:15:46,16,11,1, 11.9,1,1, -7.325, 10532.299, 353.752, 52809.016 24/01/19,16:15:46,17,11,1, 11.9,1,1, -7.325, 10532.295, 353.765, 52809.011 24/01/19,16:15:46,18,11,1, 11.9,1,1, -7.325, 10532.303, 353.757, 52809.043 24/01/19,16:15:46,19,11,1, 11.9,1,1, -7.325, 10532.257, 353.768, 52809.013 24/01/19,16:15:47,00,11,1, 11.9,1,1, -7.327, 10532.250, 353.768, 52809.013 24/01/19,16:15:47,01,11,1, 11.9,1,1, -7.327, 10532.301, 353.779, 52809.064 24/01/19,16:15:47,02,11,1, 11.9,1,1, -7.327, 10532.303, 353.752, 52809.014 24/01/19,16:15:47,03,11,1, 11.9,1,1, -7.327, 10532.293, 353.751, 52809.045 24/01/19,16:15:47,04,11,1, 11.9,1,1, -7.327, 10532.308, 353.765, 52809.076 24/01/19,16:15:47,05,11,1, 11.9,1,1, -7.327, 10532.293, 353.740, 52809.013 24/01/19,16:15:47,06,11,1, 11.9,1,1, -7.327, 10532.290, 353.729, 52809.026 24/01/19,16:15:47,07,11,1, 11.9,1,1, -7.327, 10532.281, 353.751, 52809.036 24/01/19,16:15:47,08,11,1, 11.9,1,1, -7.327, 10532.284, 353.766, 52809.084 24/01/19,16:15:47,09,11,1, 11.9,1,1, -7.327, 10532.285, 353.766, 52809.056 24/01/19,16:15:47,10,11,1, 11.9,1,1, -7.327, 10532.300, 353.762, 52809.054 24/01/19,16:15:47,11,11,1, 11.9,1,1, -7.327, 10532.288, 353.754, 52808.990 24/01/19,16:15:47,12,11,1, 11.9,1,1, -7.327, 10532.294, 353.789, 52809.050 24/01/19,16:15:47,13,11,1, 11.9,1,1, -7.327, 10532.322, 353.761, 52809.040 24/01/19,16:15:47,14,11,1, 11.9,1,1, -7.327, 10532.301, 353.750, 52809.035 24/01/19,16:15:47,15,11,1, 11.9,1,1, -7.327, 10532.308, 353.748, 52809.038 24/01/19,16:15:47,16,11,1, 11.9,1,1, -7.327, 10532.287, 353.786, 52809.088 24/01/19,16:15:47,17,11,1, 11.9,1,1, -7.327, 10532.300, 353.761, 52809.023 24/01/19,16:15:47,18,11,1, 11.9,1,1, -7.327, 10532.299, 353.753, 52809.059 24/01/19,16:15:47,19,11,1, 11.9,1,1, -7.327, 10532.312, 353.763, 52809.068 24/01/19,16:15:48,00,11,1, 11.9,1,1, -7.329, 10532.309, 353.763, 52809.068 24/01/19,16:15:48,01,11,1, 11.9,1,1, -7.329, 10532.310, 353.776, 52809.044 24/01/19,16:15:48,02,11,1, 11.9,1,1, -7.329, 10532.285, 353.740, 52809.037 24/01/19,16:15:48,03,11,1, 11.9,1,1, -7.329, 10532.296, 353.749, 52809.075 24/01/19,16:15:48,04,11,1, 11.9,1,1, -7.329, 10532.286, 353.768, 52809.135 24/01/19,16:15:48,05,11,1, 11.9,1,1, -7.329, 10532.307, 353.761, 52809.056 24/01/19,16:15:48,06,11,1, 11.9,1,1, -7.329, 10532.323, 353.752, 52809.061 24/01/19,16:15:48,07,11,1, 11.9,1,1, -7.329, 10532.317, 353.766, 52809.065 24/01/19,16:15:48,08,11,1, 11.9,1,1, -7.329, 10532.321, 353.741, 52809.071 24/01/19,16:15:48,09,11,1, 11.9,1,1, -7.329, 10532.310, 353.737, 52809.041 24/01/19,16:15:48,10,11,1, 11.9,1,1, -7.329, 10532.330, 353.739, 52809.041 24/01/19,16:15:48,11,11,1, 11.9,1,1, -7.329, 10532.291, 353.762, 52809.068 24/01/19,16:15:48,12,11,1, 11.9,1,1, -7.329, 10532.307, 353.754, 52809.083 24/01/19,16:15:48,13,11,1, 11.9,1,1, -7.329, 10532.319, 353.735, 52809.105 24/01/19,16:15:48,14,11,1, 11.9,1,1, -7.329, 10532.307, 353.729, 52809.041 24/01/19,16:15:48,15,11,1, 11.9,1,1, -7.329, 10532.337, 353.769, 52809.082 24/01/19,16:15:48,16,11,1, 11.9,1,1, -7.329, 10532.330, 353.712, 52809.011 24/01/19,16:15:48,17,11,1, 11.9,1,1, -7.329, 10532.300, 353.729, 52809.071 24/01/19,16:15:48,18,11,1, 11.9,1,1, -7.329, 10532.315, 353.744, 52809.055 24/01/19,16:15:48,19,11,1, 11.9,1,1, -7.329, 10532.327, 353.746, 52809.069 24/01/19,16:15:49,00,10,1, 11.8,1,1, -7.327, 10532.326, 353.746, 52809.069 24/01/19,16:15:49,01,10,1, 11.8,1,1, -7.327, 10532.313, 353.713, 52809.096 24/01/19,16:15:49,02,10,1, 11.8,1,1, -7.327, 10532.350, 353.738, 52809.059 24/01/19,16:15:49,03,10,1, 11.8,1,1, -7.327, 10532.355, 353.713, 52809.051 24/01/19,16:15:49,04,10,1, 11.8,1,1, -7.327, 10532.325, 353.695, 52809.057 24/01/19,16:15:49,05,10,1, 11.8,1,1, -7.327, 10532.324, 353.715, 52808.987 24/01/19,16:15:49,06,10,1, 11.8,1,1, -7.327, 10532.309, 353.735, 52808.969 24/01/19,16:15:49,07,10,1, 11.8,1,1, -7.327, 10532.307, 353.710, 52809.002 24/01/19,16:15:49,08,10,1, 11.8,1,1, -7.327, 10532.343, 353.689, 52808.983 24/01/19,16:15:49,09,10,1, 11.8,1,1, -7.327, 10532.318, 353.720, 52808.986 24/01/19,16:15:49,10,10,1, 11.8,1,1, -7.327, 10532.331, 353.705, 52809.074 24/01/19,16:15:49,11,10,1, 11.8,1,1, -7.327, 10532.325, 353.710, 52809.118 24/01/19,16:15:49,12,10,1, 11.8,1,1, -7.327, 10532.318, 353.703, 52809.050 24/01/19,16:15:49,13,10,1, 11.8,1,1, -7.327, 10532.323, 353.715, 52808.972 24/01/19,16:15:49,14,10,1, 11.8,1,1, -7.327, 10532.332, 353.713, 52808.966 24/01/19,16:15:49,15,10,1, 11.8,1,1, -7.327, 10532.309, 353.702, 52808.997 24/01/19,16:15:49,16,10,1, 11.8,1,1, -7.327, 10532.315, 353.667, 52809.037 24/01/19,16:15:49,17,10,1, 11.8,1,1, -7.327, 10532.331, 353.698, 52809.054 24/01/19,16:15:49,18,10,1, 11.8,1,1, -7.327, 10532.334, 353.710, 52809.063 24/01/19,16:15:49,19,10,1, 11.8,1,1, -7.327, 10532.343, 353.698, 52808.839 24/01/19,16:15:50,00,10,1, 11.9,1,1, -7.323, 10532.342, 353.698, 52808.839 24/01/19,16:15:50,01,10,1, 11.9,1,1, -7.323, 10532.320, 353.698, 52809.060 24/01/19,16:15:50,02,10,1, 11.9,1,1, -7.323, 10532.301, 353.719, 52809.098 24/01/19,16:15:50,03,10,1, 11.9,1,1, -7.323, 10532.353, 353.674, 52809.059 24/01/19,16:15:50,04,10,1, 11.9,1,1, -7.323, 10532.350, 353.681, 52809.020 24/01/19,16:15:50,05,10,1, 11.9,1,1, -7.323, 10532.302, 353.669, 52809.176 24/01/19,16:15:50,06,10,1, 11.9,1,1, -7.323, 10532.301, 353.662, 52808.993 24/01/19,16:15:50,07,10,1, 11.9,1,1, -7.323, 10532.332, 353.664, 52808.993 24/01/19,16:15:50,08,10,1, 11.9,1,1, -7.323, 10532.351, 353.657, 52809.063 24/01/19,16:15:50,09,10,1, 11.9,1,1, -7.323, 10532.348, 353.650, 52809.076 24/01/19,16:15:50,10,10,1, 11.9,1,1, -7.323, 10532.327, 353.661, 52809.077 24/01/19,16:15:50,11,10,1, 11.9,1,1, -7.323, 10532.328, 353.679, 52809.111 24/01/19,16:15:50,12,10,1, 11.9,1,1, -7.323, 10532.333, 353.655, 52809.080 24/01/19,16:15:50,13,10,1, 11.9,1,1, -7.323, 10532.328, 353.665, 52809.072 24/01/19,16:15:50,14,10,1, 11.9,1,1, -7.323, 10532.329, 353.664, 52809.066 24/01/19,16:15:50,15,10,1, 11.9,1,1, -7.323, 10532.342, 353.632, 52809.077 24/01/19,16:15:50,16,10,1, 11.9,1,1, -7.323, 10532.338, 353.658, 52809.093 24/01/19,16:15:50,17,10,1, 11.9,1,1, -7.323, 10532.336, 353.666, 52809.051 24/01/19,16:15:50,18,10,1, 11.9,1,1, -7.323, 10532.355, 353.626, 52808.955 24/01/19,16:15:50,19,10,1, 11.9,1,1, -7.323, 10532.336, 353.643, 52809.093 24/01/19,16:15:51,00,11,1, 11.9,1,1, -7.327, 10532.334, 353.643, 52809.093 24/01/19,16:15:51,01,11,1, 11.9,1,1, -7.327, 10532.350, 353.649, 52809.056 24/01/19,16:15:51,02,11,1, 11.9,1,1, -7.327, 10532.357, 353.607, 52808.837 24/01/19,16:15:51,03,11,1, 11.9,1,1, -7.327, 10532.330, 353.651, 52809.183 24/01/19,16:15:51,04,11,1, 11.9,1,1, -7.327, 10532.329, 353.655, 52809.168 24/01/19,16:15:51,05,11,1, 11.9,1,1, -7.327, 10532.347, 353.660, 52809.137 24/01/19,16:15:51,06,11,1, 11.9,1,1, -7.327, 10532.349, 353.628, 52809.034 24/01/19,16:15:51,07,11,1, 11.9,1,1, -7.327, 10532.359, 353.639, 52809.041 24/01/19,16:15:51,08,11,1, 11.9,1,1, -7.327, 10532.345, 353.654, 52809.050 24/01/19,16:15:51,09,11,1, 11.9,1,1, -7.327, 10532.355, 353.642, 52809.080 24/01/19,16:15:51,10,11,1, 11.9,1,1, -7.327, 10532.349, 353.644, 52809.024 24/01/19,16:15:51,11,11,1, 11.9,1,1, -7.327, 10532.351, 353.629, 52809.018 24/01/19,16:15:51,12,11,1, 11.9,1,1, -7.327, 10532.349, 353.650, 52809.047 24/01/19,16:15:51,13,11,1, 11.9,1,1, -7.327, 10532.372, 353.644, 52809.052 24/01/19,16:15:51,14,11,1, 11.9,1,1, -7.327, 10532.331, 353.599, 52808.884 24/01/19,16:15:51,15,11,1, 11.9,1,1, -7.327, 10532.391, 353.625, 52809.085 24/01/19,16:15:51,16,11,1, 11.9,1,1, -7.327, 10532.391, 353.636, 52809.039 24/01/19,16:15:51,17,11,1, 11.9,1,1, -7.327, 10532.400, 353.642, 52809.059 24/01/19,16:15:51,18,11,1, 11.9,1,1, -7.327, 10532.364, 353.622, 52809.098 24/01/19,16:15:51,19,11,1, 11.9,1,1, -7.327, 10532.378, 353.611, 52809.104 24/01/19,16:15:52,00,11,1, 11.9,1,1, -7.323, 10532.376, 353.611, 52809.104 24/01/19,16:15:52,01,11,1, 11.9,1,1, -7.323, 10532.370, 353.611, 52809.037 24/01/19,16:15:52,02,11,1, 11.9,1,1, -7.323, 10532.364, 353.614, 52809.077 24/01/19,16:15:52,03,11,1, 11.9,1,1, -7.323, 10532.390, 353.610, 52809.032 24/01/19,16:15:52,04,11,1, 11.9,1,1, -7.323, 10532.384, 353.626, 52809.070 24/01/19,16:15:52,05,11,1, 11.9,1,1, -7.323, 10532.354, 353.594, 52808.947 24/01/19,16:15:52,06,11,1, 11.9,1,1, -7.323, 10532.344, 353.618, 52809.183 24/01/19,16:15:52,07,11,1, 11.9,1,1, -7.323, 10532.345, 353.624, 52808.986 24/01/19,16:15:52,08,11,1, 11.9,1,1, -7.323, 10532.363, 353.591, 52808.988 24/01/19,16:15:52,09,11,1, 11.9,1,1, -7.323, 10532.366, 353.585, 52809.036 24/01/19,16:15:52,10,11,1, 11.9,1,1, -7.323, 10532.351, 353.576, 52809.000 24/01/19,16:15:52,11,11,1, 11.9,1,1, -7.323, 10532.365, 353.616, 52809.012 24/01/19,16:15:52,12,11,1, 11.9,1,1, -7.323, 10532.372, 353.595, 52809.052 24/01/19,16:15:52,13,11,1, 11.9,1,1, -7.323, 10532.362, 353.590, 52809.049 24/01/19,16:15:52,14,11,1, 11.9,1,1, -7.323, 10532.362, 353.587, 52809.033 24/01/19,16:15:52,15,11,1, 11.9,1,1, -7.323, 10532.378, 353.590, 52809.047 24/01/19,16:15:52,16,11,1, 11.9,1,1, -7.323, 10532.372, 353.591, 52809.073 24/01/19,16:15:52,17,11,1, 11.9,1,1, -7.323, 10532.365, 353.568, 52809.029 24/01/19,16:15:52,18,11,1, 11.9,1,1, -7.323, 10532.374, 353.595, 52809.090 24/01/19,16:15:52,19,11,1, 11.9,1,1, -7.323, 10532.376, 353.600, 52809.043 24/01/19,16:15:53,00,11,1, 11.9,1,1, -7.328, 10532.376, 353.600, 52809.043 24/01/19,16:15:53,01,11,1, 11.9,1,1, -7.328, 10532.397, 353.564, 52809.059 24/01/19,16:15:53,02,11,1, 11.9,1,1, -7.328, 10532.378, 353.570, 52809.065 24/01/19,16:15:53,03,11,1, 11.9,1,1, -7.328, 10532.379, 353.564, 52809.055 24/01/19,16:15:53,04,11,1, 11.9,1,1, -7.328, 10532.371, 353.555, 52809.040 24/01/19,16:15:53,05,11,1, 11.9,1,1, -7.328, 10532.377, 353.590, 52809.020 24/01/19,16:15:53,06,11,1, 11.9,1,1, -7.328, 10532.365, 353.555, 52809.018 24/01/19,16:15:53,07,11,1, 11.9,1,1, -7.328, 10532.395, 353.546, 52809.047 24/01/19,16:15:53,08,11,1, 11.9,1,1, -7.328, 10532.400, 353.538, 52809.041 24/01/19,16:15:53,09,11,1, 11.9,1,1, -7.328, 10532.404, 353.570, 52808.984 24/01/19,16:15:53,10,11,1, 11.9,1,1, -7.328, 10532.409, 353.560, 52809.029 24/01/19,16:15:53,11,11,1, 11.9,1,1, -7.328, 10532.405, 353.542, 52809.023 24/01/19,16:15:53,12,11,1, 11.9,1,1, -7.328, 10532.398, 353.534, 52809.018 24/01/19,16:15:53,13,11,1, 11.9,1,1, -7.328, 10532.382, 353.549, 52808.976 24/01/19,16:15:53,14,11,1, 11.9,1,1, -7.328, 10532.394, 353.531, 52808.980 24/01/19,16:15:53,15,11,1, 11.9,1,1, -7.328, 10532.386, 353.556, 52809.039 24/01/19,16:15:53,16,11,1, 11.9,1,1, -7.328, 10532.407, 353.521, 52809.027 24/01/19,16:15:53,17,11,1, 11.9,1,1, -7.328, 10532.396, 353.536, 52809.019 24/01/19,16:15:53,18,11,1, 11.9,1,1, -7.328, 10532.419, 353.555, 52809.026 24/01/19,16:15:53,19,11,1, 11.9,1,1, -7.328, 10532.401, 353.523, 52809.040 24/01/19,16:15:54,00,11,1, 11.9,1,1, -7.327, 10532.401, 353.523, 52809.040 24/01/19,16:15:54,01,11,1, 11.9,1,1, -7.327, 10532.408, 353.530, 52808.995 24/01/19,16:15:54,02,11,1, 11.9,1,1, -7.327, 10532.400, 353.533, 52809.053 24/01/19,16:15:54,03,11,1, 11.9,1,1, -7.327, 10532.423, 353.523, 52809.054 24/01/19,16:15:54,04,11,1, 11.9,1,1, -7.327, 10532.409, 353.502, 52809.066 24/01/19,16:15:54,05,11,1, 11.9,1,1, -7.327, 10532.418, 353.530, 52809.029 24/01/19,16:15:54,06,11,1, 11.9,1,1, -7.327, 10532.421, 353.517, 52809.056 24/01/19,16:15:54,07,11,1, 11.9,1,1, -7.327, 10532.420, 353.519, 52808.970 24/01/19,16:15:54,08,11,1, 11.9,1,1, -7.327, 10532.420, 353.538, 52808.989 24/01/19,16:15:54,09,11,1, 11.9,1,1, -7.327, 10532.424, 353.506, 52809.012 24/01/19,16:15:54,10,11,1, 11.9,1,1, -7.327, 10532.381, 353.517, 52809.016 24/01/19,16:15:54,11,11,1, 11.9,1,1, -7.327, 10532.442, 353.504, 52809.009 24/01/19,16:15:54,12,11,1, 11.9,1,1, -7.327, 10532.427, 353.519, 52809.027 24/01/19,16:15:54,13,11,1, 11.9,1,1, -7.327, 10532.419, 353.535, 52809.012 24/01/19,16:15:54,14,11,1, 11.9,1,1, -7.327, 10532.405, 353.499, 52809.010 24/01/19,16:15:54,15,11,1, 11.9,1,1, -7.327, 10532.424, 353.500, 52809.034 24/01/19,16:15:54,16,11,1, 11.9,1,1, -7.327, 10532.441, 353.498, 52808.998 24/01/19,16:15:54,17,11,1, 11.9,1,1, -7.327, 10532.382, 353.504, 52808.975 24/01/19,16:15:54,18,11,1, 11.9,1,1, -7.327, 10532.417, 353.507, 52809.081 24/01/19,16:15:54,19,11,1, 11.9,1,1, -7.327, 10532.433, 353.486, 52809.042 24/01/19,16:15:55,00,10,1, 11.9,1,1, -7.325, 10532.426, 353.486, 52809.042 24/01/19,16:15:55,01,10,1, 11.9,1,1, -7.325, 10532.433, 353.485, 52809.036 24/01/19,16:15:55,02,10,1, 11.9,1,1, -7.325, 10532.426, 353.485, 52808.994 24/01/19,16:15:55,03,10,1, 11.9,1,1, -7.325, 10532.431, 353.509, 52809.034 24/01/19,16:15:55,04,10,1, 11.9,1,1, -7.325, 10532.424, 353.483, 52809.045 24/01/19,16:15:55,05,10,1, 11.9,1,1, -7.325, 10532.419, 353.505, 52808.988 24/01/19,16:15:55,06,10,1, 11.9,1,1, -7.325, 10532.442, 353.488, 52809.029 24/01/19,16:15:55,07,10,1, 11.9,1,1, -7.325, 10532.438, 353.484, 52809.019 24/01/19,16:15:55,08,10,1, 11.9,1,1, -7.325, 10532.435, 353.515, 52809.033 24/01/19,16:15:55,09,10,1, 11.9,1,1, -7.325, 10532.441, 353.487, 52809.024 24/01/19,16:15:55,10,10,1, 11.9,1,1, -7.325, 10532.450, 353.485, 52808.989 24/01/19,16:15:55,11,10,1, 11.9,1,1, -7.325, 10532.440, 353.468, 52809.032 24/01/19,16:15:55,12,10,1, 11.9,1,1, -7.325, 10532.446, 353.462, 52808.998 24/01/19,16:15:55,13,10,1, 11.9,1,1, -7.325, 10532.430, 353.455, 52808.998 24/01/19,16:15:55,14,10,1, 11.9,1,1, -7.325, 10532.452, 353.457, 52809.012 24/01/19,16:15:55,15,10,1, 11.9,1,1, -7.325, 10532.436, 353.460, 52809.046 24/01/19,16:15:55,16,10,1, 11.9,1,1, -7.325, 10532.451, 353.460, 52809.041 24/01/19,16:15:55,17,10,1, 11.9,1,1, -7.325, 10532.453, 353.447, 52809.008 24/01/19,16:15:55,18,10,1, 11.9,1,1, -7.325, 10532.448, 353.457, 52809.017 24/01/19,16:15:55,19,10,1, 11.9,1,1, -7.325, 10532.439, 353.466, 52809.059 24/01/19,16:15:56,00,10,1, 11.9,1,1, -7.324, 10532.434, 353.466, 52809.059 24/01/19,16:15:56,01,10,1, 11.9,1,1, -7.324, 10532.427, 353.445, 52808.986 24/01/19,16:15:56,02,10,1, 11.9,1,1, -7.324, 10532.461, 353.446, 52809.041 24/01/19,16:15:56,03,10,1, 11.9,1,1, -7.324, 10532.445, 353.467, 52809.008 24/01/19,16:15:56,04,10,1, 11.9,1,1, -7.324, 10532.440, 353.424, 52809.007 24/01/19,16:15:56,05,10,1, 11.9,1,1, -7.324, 10532.460, 353.437, 52808.995 24/01/19,16:15:56,06,10,1, 11.9,1,1, -7.324, 10532.476, 353.451, 52809.047 24/01/19,16:15:56,07,10,1, 11.9,1,1, -7.324, 10532.460, 353.467, 52809.044 24/01/19,16:15:56,08,10,1, 11.9,1,1, -7.324, 10532.462, 353.426, 52809.045 24/01/19,16:15:56,09,10,1, 11.9,1,1, -7.324, 10532.440, 353.438, 52809.042 24/01/19,16:15:56,10,10,1, 11.9,1,1, -7.324, 10532.476, 353.464, 52809.027 24/01/19,16:15:56,11,10,1, 11.9,1,1, -7.324, 10532.445, 353.439, 52808.992 24/01/19,16:15:56,12,10,1, 11.9,1,1, -7.324, 10532.471, 353.425, 52809.042 24/01/19,16:15:56,13,10,1, 11.9,1,1, -7.324, 10532.478, 353.421, 52809.001 24/01/19,16:15:56,14,10,1, 11.9,1,1, -7.324, 10532.468, 353.445, 52809.037 24/01/19,16:15:56,15,10,1, 11.9,1,1, -7.324, 10532.483, 353.444, 52809.037 24/01/19,16:15:56,16,10,1, 11.9,1,1, -7.324, 10532.463, 353.410, 52809.006 24/01/19,16:15:56,17,10,1, 11.9,1,1, -7.324, 10532.491, 353.446, 52809.041 24/01/19,16:15:56,18,10,1, 11.9,1,1, -7.324, 10532.457, 353.436, 52809.016 24/01/19,16:15:56,19,10,1, 11.9,1,1, -7.324, 10532.472, 353.396, 52809.002 24/01/19,16:15:57,00,10,1, 11.9,1,1, -7.327, 10532.467, 353.396, 52809.002 24/01/19,16:15:57,01,10,1, 11.9,1,1, -7.327, 10532.464, 353.434, 52809.061 24/01/19,16:15:57,02,10,1, 11.9,1,1, -7.327, 10532.462, 353.453, 52809.181 24/01/19,16:15:57,03,10,1, 11.9,1,1, -7.327, 10532.472, 353.459, 52809.250 24/01/19,16:15:57,04,10,1, 11.9,1,1, -7.327, 10532.470, 353.453, 52809.260 24/01/19,16:15:57,05,10,1, 11.9,1,1, -7.327, 10532.474, 353.425, 52809.228 24/01/19,16:15:57,06,10,1, 11.9,1,1, -7.327, 10532.472, 353.441, 52809.237 24/01/19,16:15:57,07,10,1, 11.9,1,1, -7.327, 10532.468, 353.442, 52809.219 24/01/19,16:15:57,08,10,1, 11.9,1,1, -7.327, 10532.474, 353.435, 52809.212 24/01/19,16:15:57,09,10,1, 11.9,1,1, -7.327, 10532.459, 353.398, 52809.159 24/01/19,16:15:57,10,10,1, 11.9,1,1, -7.327, 10532.465, 353.412, 52809.189 24/01/19,16:15:57,11,10,1, 11.9,1,1, -7.327, 10532.452, 353.422, 52809.214 24/01/19,16:15:57,12,10,1, 11.9,1,1, -7.327, 10532.480, 353.418, 52809.169 24/01/19,16:15:57,13,10,1, 11.9,1,1, -7.327, 10532.482, 353.395, 52809.203 24/01/19,16:15:57,14,10,1, 11.9,1,1, -7.327, 10532.447, 353.430, 52809.240 24/01/19,16:15:57,15,10,1, 11.9,1,1, -7.327, 10532.481, 353.429, 52809.154 24/01/19,16:15:57,16,10,1, 11.9,1,1, -7.327, 10532.462, 353.423, 52809.148 24/01/19,16:15:57,17,10,1, 11.9,1,1, -7.327, 10532.470, 353.429, 52809.214 24/01/19,16:15:57,18,10,1, 11.9,1,1, -7.327, 10532.506, 353.416, 52809.216 24/01/19,16:15:57,19,10,1, 11.9,1,1, -7.327, 10532.502, 353.428, 52809.200 24/01/19,16:15:58,00,11,1, 11.9,1,1, -7.322, 10532.501, 353.428, 52809.200 24/01/19,16:15:58,01,11,1, 11.9,1,1, -7.322, 10532.481, 353.438, 52809.115 24/01/19,16:15:58,02,11,1, 11.9,1,1, -7.322, 10532.466, 353.392, 52809.099 24/01/19,16:15:58,03,11,1, 11.9,1,1, -7.322, 10532.481, 353.415, 52809.154 24/01/19,16:15:58,04,11,1, 11.9,1,1, -7.322, 10532.489, 353.411, 52809.237 24/01/19,16:15:58,05,11,1, 11.9,1,1, -7.322, 10532.496, 353.422, 52809.249 24/01/19,16:15:58,06,11,1, 11.9,1,1, -7.322, 10532.479, 353.409, 52809.256 24/01/19,16:15:58,07,11,1, 11.9,1,1, -7.322, 10532.478, 353.377, 52809.097 24/01/19,16:15:58,08,11,1, 11.9,1,1, -7.322, 10532.476, 353.416, 52809.170 24/01/19,16:15:58,09,11,1, 11.9,1,1, -7.322, 10532.510, 353.424, 52809.240 24/01/19,16:15:58,10,11,1, 11.9,1,1, -7.322, 10532.483, 353.409, 52809.197 24/01/19,16:15:58,11,11,1, 11.9,1,1, -7.322, 10532.493, 353.395, 52809.083 24/01/19,16:15:58,12,11,1, 11.9,1,1, -7.322, 10532.496, 353.398, 52809.105 24/01/19,16:15:58,13,11,1, 11.9,1,1, -7.322, 10532.520, 353.389, 52809.121 24/01/19,16:15:58,14,11,1, 11.9,1,1, -7.322, 10532.494, 353.376, 52809.153 24/01/19,16:15:58,15,11,1, 11.9,1,1, -7.322, 10532.497, 353.400, 52809.219 24/01/19,16:15:58,16,11,1, 11.9,1,1, -7.322, 10532.507, 353.404, 52809.194 24/01/19,16:15:58,17,11,1, 11.9,1,1, -7.322, 10532.499, 353.370, 52809.176 24/01/19,16:15:58,18,11,1, 11.9,1,1, -7.322, 10532.504, 353.399, 52809.195 24/01/19,16:15:58,19,11,1, 11.9,1,1, -7.322, 10532.501, 353.381, 52809.161 24/01/19,16:15:59,00,10,1, 11.9,1,1, -7.324, 10532.501, 353.381, 52809.161 24/01/19,16:15:59,01,10,1, 11.9,1,1, -7.324, 10532.510, 353.407, 52809.193 24/01/19,16:15:59,02,10,1, 11.9,1,1, -7.324, 10532.522, 353.381, 52809.166 24/01/19,16:15:59,03,10,1, 11.9,1,1, -7.324, 10532.506, 353.368, 52809.205 24/01/19,16:15:59,04,10,1, 11.9,1,1, -7.324, 10532.523, 353.391, 52809.144 24/01/19,16:15:59,05,10,1, 11.9,1,1, -7.324, 10532.516, 353.378, 52809.147 24/01/19,16:15:59,06,10,1, 11.9,1,1, -7.324, 10532.509, 353.371, 52808.998 24/01/19,16:15:59,07,10,1, 11.9,1,1, -7.324, 10532.515, 353.362, 52809.106 24/01/19,16:15:59,08,10,1, 11.9,1,1, -7.324, 10532.519, 353.363, 52809.167 24/01/19,16:15:59,09,10,1, 11.9,1,1, -7.324, 10532.511, 353.378, 52809.171 24/01/19,16:15:59,10,10,1, 11.9,1,1, -7.324, 10532.495, 353.368, 52809.162 24/01/19,16:15:59,11,10,1, 11.9,1,1, -7.324, 10532.514, 353.378, 52809.184 24/01/19,16:15:59,12,10,1, 11.9,1,1, -7.324, 10532.505, 353.401, 52809.209 24/01/19,16:15:59,13,10,1, 11.9,1,1, -7.324, 10532.527, 353.369, 52809.212 24/01/19,16:15:59,14,10,1, 11.9,1,1, -7.324, 10532.508, 353.391, 52809.218 24/01/19,16:15:59,15,10,1, 11.9,1,1, -7.324, 10532.498, 353.400, 52809.222 24/01/19,16:15:59,16,10,1, 11.9,1,1, -7.324, 10532.513, 353.377, 52809.178 24/01/19,16:15:59,17,10,1, 11.9,1,1, -7.324, 10532.498, 353.362, 52809.180 24/01/19,16:15:59,18,10,1, 11.9,1,1, -7.324, 10532.513, 353.371, 52809.165 24/01/19,16:15:59,19,10,1, 11.9,1,1, -7.324, 10532.527, 353.354, 52809.140 24/01/19,16:16:00,00,10,1, 12.0,1,1, -7.323, 10532.526, 353.354, 52809.140 24/01/19,16:16:00,01,10,1, 12.0,1,1, -7.323, 10532.498, 353.357, 52809.150 24/01/19,16:16:00,02,10,1, 12.0,1,1, -7.323, 10532.523, 353.329, 52809.020 24/01/19,16:16:00,03,10,1, 12.0,1,1, -7.323, 10532.530, 353.342, 52808.965 24/01/19,16:16:00,04,10,1, 12.0,1,1, -7.323, 10532.510, 353.346, 52809.010 24/01/19,16:16:00,05,10,1, 12.0,1,1, -7.323, 10532.490, 353.354, 52809.135 24/01/19,16:16:00,06,10,1, 12.0,1,1, -7.323, 10532.494, 353.330, 52808.960 24/01/19,16:16:00,07,10,1, 12.0,1,1, -7.323, 10532.487, 353.321, 52809.019 24/01/19,16:16:00,08,10,1, 12.0,1,1, -7.323, 10532.502, 353.364, 52809.240 24/01/19,16:16:00,09,10,1, 12.0,1,1, -7.323, 10532.538, 353.345, 52809.004 24/01/19,16:16:00,10,10,1, 12.0,1,1, -7.323, 10532.516, 353.314, 52808.919 24/01/19,16:16:00,11,10,1, 12.0,1,1, -7.323, 10532.526, 353.326, 52808.898 24/01/19,16:16:00,12,10,1, 12.0,1,1, -7.323, 10532.545, 353.333, 52808.954 24/01/19,16:16:00,13,10,1, 12.0,1,1, -7.323, 10532.535, 353.332, 52808.975 24/01/19,16:16:00,14,10,1, 12.0,1,1, -7.323, 10532.503, 353.305, 52809.030 24/01/19,16:16:00,15,10,1, 12.0,1,1, -7.323, 10532.512, 353.315, 52809.002 24/01/19,16:16:00,16,10,1, 12.0,1,1, -7.323, 10532.537, 353.343, 52809.016 24/01/19,16:16:00,17,10,1, 12.0,1,1, -7.323, 10532.513, 353.338, 52809.013 24/01/19,16:16:00,18,10,1, 12.0,1,1, -7.323, 10532.521, 353.315, 52809.038 24/01/19,16:16:00,19,10,1, 12.0,1,1, -7.323, 10532.512, 353.325, 52809.048 24/01/19,16:16:01,00,10,1, 11.9,1,1, -7.325, 10532.509, 353.325, 52809.048 24/01/19,16:16:01,01,10,1, 11.9,1,1, -7.325, 10532.512, 353.325, 52809.003 24/01/19,16:16:01,02,10,1, 11.9,1,1, -7.325, 10532.537, 353.299, 52808.996 24/01/19,16:16:01,03,10,1, 11.9,1,1, -7.325, 10532.531, 353.328, 52809.085 24/01/19,16:16:01,04,10,1, 11.9,1,1, -7.325, 10532.507, 353.334, 52809.039 24/01/19,16:16:01,05,10,1, 11.9,1,1, -7.325, 10532.510, 353.307, 52809.076 24/01/19,16:16:01,06,10,1, 11.9,1,1, -7.325, 10532.486, 353.317, 52809.057 24/01/19,16:16:01,07,10,1, 11.9,1,1, -7.325, 10532.511, 353.326, 52809.025 24/01/19,16:16:01,08,10,1, 11.9,1,1, -7.325, 10532.509, 353.332, 52809.080 24/01/19,16:16:01,09,10,1, 11.9,1,1, -7.325, 10532.499, 353.343, 52809.095 24/01/19,16:16:01,10,10,1, 11.9,1,1, -7.325, 10532.519, 353.301, 52809.057 24/01/19,16:16:01,11,10,1, 11.9,1,1, -7.325, 10532.524, 353.323, 52809.065 24/01/19,16:16:01,12,10,1, 11.9,1,1, -7.325, 10532.514, 353.320, 52809.011 24/01/19,16:16:01,13,10,1, 11.9,1,1, -7.325, 10532.533, 353.284, 52809.021 24/01/19,16:16:01,14,10,1, 11.9,1,1, -7.325, 10532.521, 353.316, 52809.077 24/01/19,16:16:01,15,10,1, 11.9,1,1, -7.325, 10532.514, 353.340, 52809.068 24/01/19,16:16:01,16,10,1, 11.9,1,1, -7.325, 10532.540, 353.311, 52809.042 24/01/19,16:16:01,17,10,1, 11.9,1,1, -7.325, 10532.519, 353.300, 52809.019 24/01/19,16:16:01,18,10,1, 11.9,1,1, -7.325, 10532.544, 353.302, 52808.977 24/01/19,16:16:01,19,10,1, 11.9,1,1, -7.325, 10532.553, 353.295, 52809.069 24/01/19,16:16:02,00,09,1, 11.9,1,1, -7.327, 10532.551, 353.295, 52809.069 24/01/19,16:16:02,01,09,1, 11.9,1,1, -7.327, 10532.505, 353.294, 52809.053 24/01/19,16:16:02,02,09,1, 11.9,1,1, -7.327, 10532.520, 353.319, 52809.020 24/01/19,16:16:02,03,09,1, 11.9,1,1, -7.327, 10532.497, 353.323, 52809.075 24/01/19,16:16:02,04,09,1, 11.9,1,1, -7.327, 10532.523, 353.294, 52809.035 24/01/19,16:16:02,05,09,1, 11.9,1,1, -7.327, 10532.508, 353.291, 52809.035 24/01/19,16:16:02,06,09,1, 11.9,1,1, -7.327, 10532.520, 353.307, 52809.012 24/01/19,16:16:02,07,09,1, 11.9,1,1, -7.327, 10532.531, 353.296, 52809.059 24/01/19,16:16:02,08,09,1, 11.9,1,1, -7.327, 10532.521, 353.300, 52809.008 24/01/19,16:16:02,09,09,1, 11.9,1,1, -7.327, 10532.521, 353.315, 52809.011 24/01/19,16:16:02,10,09,1, 11.9,1,1, -7.327, 10532.536, 353.312, 52809.032 24/01/19,16:16:02,11,09,1, 11.9,1,1, -7.327, 10532.545, 353.301, 52809.021 24/01/19,16:16:02,12,09,1, 11.9,1,1, -7.327, 10532.523, 353.273, 52809.003 24/01/19,16:16:02,13,09,1, 11.9,1,1, -7.327, 10532.524, 353.308, 52809.058 24/01/19,16:16:02,14,09,1, 11.9,1,1, -7.327, 10532.544, 353.292, 52809.055 24/01/19,16:16:02,15,09,1, 11.9,1,1, -7.327, 10532.519, 353.281, 52809.027 24/01/19,16:16:02,16,09,1, 11.9,1,1, -7.327, 10532.527, 353.264, 52809.001 24/01/19,16:16:02,17,09,1, 11.9,1,1, -7.327, 10532.535, 353.295, 52809.028 24/01/19,16:16:02,18,09,1, 11.9,1,1, -7.327, 10532.554, 353.289, 52809.024 24/01/19,16:16:02,19,09,1, 11.9,1,1, -7.327, 10532.568, 353.289, 52809.026 24/01/19,16:16:03,00,09,1, 11.9,1,1, -7.324, 10532.568, 353.289, 52809.026 24/01/19,16:16:03,01,09,1, 11.9,1,1, -7.324, 10532.534, 353.276, 52809.088 24/01/19,16:16:03,02,09,1, 11.9,1,1, -7.324, 10532.543, 353.324, 52809.095 24/01/19,16:16:03,03,09,1, 11.9,1,1, -7.324, 10532.544, 353.282, 52808.989 24/01/19,16:16:03,04,09,1, 11.9,1,1, -7.324, 10532.544, 353.283, 52809.048 24/01/19,16:16:03,05,09,1, 11.9,1,1, -7.324, 10532.535, 353.294, 52809.051 24/01/19,16:16:03,06,09,1, 11.9,1,1, -7.324, 10532.542, 353.299, 52809.034 24/01/19,16:16:03,07,09,1, 11.9,1,1, -7.324, 10532.547, 353.252, 52809.036 24/01/19,16:16:03,08,09,1, 11.9,1,1, -7.324, 10532.528, 353.300, 52809.003 24/01/19,16:16:03,09,09,1, 11.9,1,1, -7.324, 10532.531, 353.292, 52809.059 24/01/19,16:16:03,10,09,1, 11.9,1,1, -7.324, 10532.535, 353.271, 52809.056 24/01/19,16:16:03,11,09,1, 11.9,1,1, -7.324, 10532.541, 353.286, 52809.027 24/01/19,16:16:03,12,09,1, 11.9,1,1, -7.324, 10532.539, 353.276, 52808.986 24/01/19,16:16:03,13,09,1, 11.9,1,1, -7.324, 10532.547, 353.287, 52809.111 24/01/19,16:16:03,14,09,1, 11.9,1,1, -7.324, 10532.562, 353.277, 52808.945 24/01/19,16:16:03,15,09,1, 11.9,1,1, -7.324, 10532.539, 353.268, 52809.002 24/01/19,16:16:03,16,09,1, 11.9,1,1, -7.324, 10532.530, 353.292, 52809.026 24/01/19,16:16:03,17,09,1, 11.9,1,1, -7.324, 10532.561, 353.300, 52809.017 24/01/19,16:16:03,18,09,1, 11.9,1,1, -7.324, 10532.551, 353.280, 52809.048 24/01/19,16:16:03,19,09,1, 11.9,1,1, -7.324, 10532.550, 353.283, 52809.054 24/01/19,16:16:04,00,09,1, 11.8,1,1, -7.327, 10532.542, 353.283, 52809.054 24/01/19,16:16:04,01,09,1, 11.8,1,1, -7.327, 10532.557, 353.289, 52809.061 24/01/19,16:16:04,02,09,1, 11.8,1,1, -7.327, 10532.572, 353.256, 52809.016 24/01/19,16:16:04,03,09,1, 11.8,1,1, -7.327, 10532.573, 353.279, 52808.998 24/01/19,16:16:04,04,09,1, 11.8,1,1, -7.327, 10532.542, 353.284, 52809.000 24/01/19,16:16:04,05,09,1, 11.8,1,1, -7.327, 10532.562, 353.280, 52809.023 24/01/19,16:16:04,06,09,1, 11.8,1,1, -7.327, 10532.568, 353.284, 52809.072 24/01/19,16:16:04,07,09,1, 11.8,1,1, -7.327, 10532.542, 353.286, 52809.020 24/01/19,16:16:04,08,09,1, 11.8,1,1, -7.327, 10532.563, 353.301, 52809.071 24/01/19,16:16:04,09,09,1, 11.8,1,1, -7.327, 10532.519, 353.276, 52809.043 24/01/19,16:16:04,10,09,1, 11.8,1,1, -7.327, 10532.556, 353.270, 52809.037 24/01/19,16:16:04,11,09,1, 11.8,1,1, -7.327, 10532.560, 353.264, 52809.023 24/01/19,16:16:04,12,09,1, 11.8,1,1, -7.327, 10532.582, 353.259, 52809.022 24/01/19,16:16:04,13,09,1, 11.8,1,1, -7.327, 10532.581, 353.294, 52809.028 24/01/19,16:16:04,14,09,1, 11.8,1,1, -7.327, 10532.555, 353.266, 52809.058 24/01/19,16:16:04,15,09,1, 11.8,1,1, -7.327, 10532.555, 353.292, 52809.023 24/01/19,16:16:04,16,09,1, 11.8,1,1, -7.327, 10532.565, 353.261, 52809.012 24/01/19,16:16:04,17,09,1, 11.8,1,1, -7.327, 10532.558, 353.260, 52809.013 24/01/19,16:16:04,18,09,1, 11.8,1,1, -7.327, 10532.561, 353.279, 52809.007 24/01/19,16:16:04,19,09,1, 11.8,1,1, -7.327, 10532.559, 353.253, 52809.016 24/01/19,16:16:05,00,10,1, 11.9,1,1, -7.325, 10532.551, 353.253, 52809.016 24/01/19,16:16:05,01,10,1, 11.9,1,1, -7.325, 10532.574, 353.259, 52808.996 24/01/19,16:16:05,02,10,1, 11.9,1,1, -7.325, 10532.559, 353.238, 52808.990 24/01/19,16:16:05,03,10,1, 11.9,1,1, -7.325, 10532.582, 353.284, 52809.046 24/01/19,16:16:05,04,10,1, 11.9,1,1, -7.325, 10532.582, 353.285, 52809.036 24/01/19,16:16:05,05,10,1, 11.9,1,1, -7.325, 10532.586, 353.264, 52809.024 24/01/19,16:16:05,06,10,1, 11.9,1,1, -7.325, 10532.552, 353.256, 52809.030 24/01/19,16:16:05,07,10,1, 11.9,1,1, -7.325, 10532.574, 353.292, 52809.040 24/01/19,16:16:05,08,10,1, 11.9,1,1, -7.325, 10532.576, 353.274, 52809.062 24/01/19,16:16:05,09,10,1, 11.9,1,1, -7.325, 10532.612, 353.215, 52808.749 24/01/19,16:16:05,10,10,1, 11.9,1,1, -7.325, 10532.616, 353.252, 52808.936 24/01/19,16:16:05,11,10,1, 11.9,1,1, -7.325, 10532.573, 353.251, 52808.972 24/01/19,16:16:05,12,10,1, 11.9,1,1, -7.325, 10532.554, 353.259, 52808.956 24/01/19,16:16:05,13,10,1, 11.9,1,1, -7.325, 10532.576, 353.244, 52809.016 24/01/19,16:16:05,14,10,1, 11.9,1,1, -7.325, 10532.580, 353.274, 52809.064 24/01/19,16:16:05,15,10,1, 11.9,1,1, -7.325, 10532.587, 353.274, 52809.026 24/01/19,16:16:05,16,10,1, 11.9,1,1, -7.325, 10532.599, 353.235, 52809.016 24/01/19,16:16:05,17,10,1, 11.9,1,1, -7.325, 10532.570, 353.244, 52809.038 24/01/19,16:16:05,18,10,1, 11.9,1,1, -7.325, 10532.589, 353.268, 52809.031 24/01/19,16:16:05,19,10,1, 11.9,1,1, -7.325, 10532.589, 353.258, 52809.065 24/01/19,16:16:06,00,09,1, 11.9,1,1, -7.321, 10532.584, 353.258, 52809.065 24/01/19,16:16:06,01,09,1, 11.9,1,1, -7.321, 10532.546, 353.244, 52809.016 24/01/19,16:16:06,02,09,1, 11.9,1,1, -7.321, 10532.591, 353.264, 52808.985 24/01/19,16:16:06,03,09,1, 11.9,1,1, -7.321, 10532.602, 353.256, 52809.065 24/01/19,16:16:06,04,09,1, 11.9,1,1, -7.321, 10532.564, 353.237, 52809.028 24/01/19,16:16:06,05,09,1, 11.9,1,1, -7.321, 10532.588, 353.220, 52809.075 24/01/19,16:16:06,06,09,1, 11.9,1,1, -7.321, 10532.573, 353.220, 52809.052 24/01/19,16:16:06,07,09,1, 11.9,1,1, -7.321, 10532.578, 353.251, 52809.076 24/01/19,16:16:06,08,09,1, 11.9,1,1, -7.321, 10532.590, 353.266, 52809.032 24/01/19,16:16:06,09,09,1, 11.9,1,1, -7.321, 10532.595, 353.230, 52808.994 24/01/19,16:16:06,10,09,1, 11.9,1,1, -7.321, 10532.603, 353.238, 52809.025 24/01/19,16:16:06,11,09,1, 11.9,1,1, -7.321, 10532.606, 353.256, 52809.028 24/01/19,16:16:06,12,09,1, 11.9,1,1, -7.321, 10532.591, 353.255, 52809.018 24/01/19,16:16:06,13,09,1, 11.9,1,1, -7.321, 10532.625, 353.273, 52809.058 24/01/19,16:16:06,14,09,1, 11.9,1,1, -7.321, 10532.612, 353.268, 52809.093 24/01/19,16:16:06,15,09,1, 11.9,1,1, -7.321, 10532.587, 353.248, 52809.073 24/01/19,16:16:06,16,09,1, 11.9,1,1, -7.321, 10532.573, 353.244, 52808.970 24/01/19,16:16:06,17,09,1, 11.9,1,1, -7.321, 10532.622, 353.271, 52809.004 24/01/19,16:16:06,18,09,1, 11.9,1,1, -7.321, 10532.590, 353.257, 52808.946 24/01/19,16:16:06,19,09,1, 11.9,1,1, -7.321, 10532.588, 353.264, 52809.018 24/01/19,16:16:07,00,11,1, 11.9,1,1, -7.327, 10532.584, 353.264, 52809.018 24/01/19,16:16:07,01,11,1, 11.9,1,1, -7.327, 10532.604, 353.250, 52809.059 24/01/19,16:16:07,02,11,1, 11.9,1,1, -7.327, 10532.629, 353.252, 52809.101 24/01/19,16:16:07,03,11,1, 11.9,1,1, -7.327, 10532.608, 353.236, 52809.062 24/01/19,16:16:07,04,11,1, 11.9,1,1, -7.327, 10532.602, 353.260, 52809.087 24/01/19,16:16:07,05,11,1, 11.9,1,1, -7.327, 10532.593, 353.255, 52809.055 24/01/19,16:16:07,06,11,1, 11.9,1,1, -7.327, 10532.582, 353.248, 52809.038 24/01/19,16:16:07,07,11,1, 11.9,1,1, -7.327, 10532.633, 353.221, 52808.991 24/01/19,16:16:07,08,11,1, 11.9,1,1, -7.327, 10532.620, 353.259, 52809.094 24/01/19,16:16:07,09,11,1, 11.9,1,1, -7.327, 10532.610, 353.241, 52809.000 24/01/19,16:16:07,10,11,1, 11.9,1,1, -7.327, 10532.639, 353.245, 52809.060 24/01/19,16:16:07,11,11,1, 11.9,1,1, -7.327, 10532.604, 353.230, 52809.032 24/01/19,16:16:07,12,11,1, 11.9,1,1, -7.327, 10532.589, 353.223, 52809.085 24/01/19,16:16:07,13,11,1, 11.9,1,1, -7.327, 10532.605, 353.228, 52809.092 24/01/19,16:16:07,14,11,1, 11.9,1,1, -7.327, 10532.621, 353.237, 52809.042 24/01/19,16:16:07,15,11,1, 11.9,1,1, -7.327, 10532.626, 353.245, 52809.053 24/01/19,16:16:07,16,11,1, 11.9,1,1, -7.327, 10532.624, 353.231, 52809.023 24/01/19,16:16:07,17,11,1, 11.9,1,1, -7.327, 10532.618, 353.209, 52808.962 24/01/19,16:16:07,18,11,1, 11.9,1,1, -7.327, 10532.642, 353.221, 52808.931 24/01/19,16:16:07,19,11,1, 11.9,1,1, -7.327, 10532.628, 353.203, 52808.953 24/01/19,16:16:08,00,10,1, 11.9,1,1, -7.325, 10532.626, 353.203, 52808.953 24/01/19,16:16:08,01,10,1, 11.9,1,1, -7.325, 10532.626, 353.209, 52809.025 24/01/19,16:16:08,02,10,1, 11.9,1,1, -7.325, 10532.618, 353.212, 52809.037 24/01/19,16:16:08,03,10,1, 11.9,1,1, -7.325, 10532.612, 353.188, 52809.056 24/01/19,16:16:08,04,10,1, 11.9,1,1, -7.325, 10532.615, 353.204, 52809.003 24/01/19,16:16:08,05,10,1, 11.9,1,1, -7.325, 10532.623, 353.201, 52809.052 24/01/19,16:16:08,06,10,1, 11.9,1,1, -7.325, 10532.639, 353.179, 52809.051 24/01/19,16:16:08,07,10,1, 11.9,1,1, -7.325, 10532.615, 353.200, 52809.031 24/01/19,16:16:08,08,10,1, 11.9,1,1, -7.325, 10532.643, 353.211, 52809.016 24/01/19,16:16:08,09,10,1, 11.9,1,1, -7.325, 10532.639, 353.197, 52808.947 24/01/19,16:16:08,10,10,1, 11.9,1,1, -7.325, 10532.628, 353.186, 52808.924 24/01/19,16:16:08,11,10,1, 11.9,1,1, -7.325, 10532.629, 353.215, 52808.953 24/01/19,16:16:08,12,10,1, 11.9,1,1, -7.325, 10532.627, 353.218, 52808.941 24/01/19,16:16:08,13,10,1, 11.9,1,1, -7.325, 10532.627, 353.206, 52809.099 24/01/19,16:16:08,14,10,1, 11.9,1,1, -7.325, 10532.640, 353.191, 52809.054 24/01/19,16:16:08,15,10,1, 11.9,1,1, -7.325, 10532.612, 353.207, 52808.985 24/01/19,16:16:08,16,10,1, 11.9,1,1, -7.325, 10532.644, 353.225, 52809.093 24/01/19,16:16:08,17,10,1, 11.9,1,1, -7.325, 10532.625, 353.196, 52809.007 24/01/19,16:16:08,18,10,1, 11.9,1,1, -7.325, 10532.614, 353.212, 52809.056 24/01/19,16:16:08,19,10,1, 11.9,1,1, -7.325, 10532.638, 353.192, 52809.035 24/01/19,16:16:09,00,10,1, 11.9,1,1, -7.327, 10532.634, 353.192, 52809.035 24/01/19,16:16:09,01,10,1, 11.9,1,1, -7.327, 10532.628, 353.211, 52809.049 24/01/19,16:16:09,02,10,1, 11.9,1,1, -7.327, 10532.653, 353.198, 52808.995 24/01/19,16:16:09,03,10,1, 11.9,1,1, -7.327, 10532.616, 353.212, 52809.019 24/01/19,16:16:09,04,10,1, 11.9,1,1, -7.327, 10532.646, 353.199, 52809.028 24/01/19,16:16:09,05,10,1, 11.9,1,1, -7.327, 10532.645, 353.179, 52809.007 24/01/19,16:16:09,06,10,1, 11.9,1,1, -7.327, 10532.633, 353.230, 52809.072 24/01/19,16:16:09,07,10,1, 11.9,1,1, -7.327, 10532.618, 353.214, 52809.059 24/01/19,16:16:09,08,10,1, 11.9,1,1, -7.327, 10532.624, 353.205, 52809.085 24/01/19,16:16:09,09,10,1, 11.9,1,1, -7.327, 10532.646, 353.199, 52809.092 24/01/19,16:16:09,10,10,1, 11.9,1,1, -7.327, 10532.635, 353.211, 52809.081 24/01/19,16:16:09,11,10,1, 11.9,1,1, -7.327, 10532.618, 353.213, 52809.084 24/01/19,16:16:09,12,10,1, 11.9,1,1, -7.327, 10532.632, 353.203, 52809.058 24/01/19,16:16:09,13,10,1, 11.9,1,1, -7.327, 10532.627, 353.205, 52809.016 24/01/19,16:16:09,14,10,1, 11.9,1,1, -7.327, 10532.625, 353.180, 52809.053 24/01/19,16:16:09,15,10,1, 11.9,1,1, -7.327, 10532.654, 353.204, 52809.010 24/01/19,16:16:09,16,10,1, 11.9,1,1, -7.327, 10532.633, 353.185, 52809.009 24/01/19,16:16:09,17,10,1, 11.9,1,1, -7.327, 10532.630, 353.202, 52808.995 24/01/19,16:16:09,18,10,1, 11.9,1,1, -7.327, 10532.636, 353.195, 52809.032 24/01/19,16:16:09,19,10,1, 11.9,1,1, -7.327, 10532.647, 353.189, 52809.017 24/01/19,16:16:10,00,11,1, 11.9,1,1, -7.329, 10532.643, 353.189, 52809.017 24/01/19,16:16:10,01,11,1, 11.9,1,1, -7.329, 10532.634, 353.183, 52809.020 24/01/19,16:16:10,02,11,1, 11.9,1,1, -7.329, 10532.635, 353.190, 52809.046 24/01/19,16:16:10,03,11,1, 11.9,1,1, -7.329, 10532.642, 353.171, 52809.017 24/01/19,16:16:10,04,11,1, 11.9,1,1, -7.329, 10532.609, 353.175, 52809.079 24/01/19,16:16:10,05,11,1, 11.9,1,1, -7.329, 10532.645, 353.193, 52809.020 24/01/19,16:16:10,06,11,1, 11.9,1,1, -7.329, 10532.630, 353.210, 52809.063 24/01/19,16:16:10,07,11,1, 11.9,1,1, -7.329, 10532.634, 353.196, 52809.051 24/01/19,16:16:10,08,11,1, 11.9,1,1, -7.329, 10532.634, 353.182, 52809.066 24/01/19,16:16:10,09,11,1, 11.9,1,1, -7.329, 10532.619, 353.163, 52809.035 24/01/19,16:16:10,10,11,1, 11.9,1,1, -7.329, 10532.648, 353.185, 52809.090 24/01/19,16:16:10,11,11,1, 11.9,1,1, -7.329, 10532.624, 353.178, 52809.028 24/01/19,16:16:10,12,11,1, 11.9,1,1, -7.329, 10532.627, 353.193, 52808.998 24/01/19,16:16:10,13,11,1, 11.9,1,1, -7.329, 10532.636, 353.172, 52808.996 24/01/19,16:16:10,14,11,1, 11.9,1,1, -7.329, 10532.661, 353.185, 52808.977 24/01/19,16:16:10,15,11,1, 11.9,1,1, -7.329, 10532.622, 353.191, 52809.014 24/01/19,16:16:10,16,11,1, 11.9,1,1, -7.329, 10532.625, 353.180, 52809.010 24/01/19,16:16:10,17,11,1, 11.9,1,1, -7.329, 10532.618, 353.175, 52809.034 24/01/19,16:16:10,18,11,1, 11.9,1,1, -7.329, 10532.625, 353.158, 52809.001 24/01/19,16:16:10,19,11,1, 11.9,1,1, -7.329, 10532.635, 353.164, 52809.045 24/01/19,16:16:11,00,10,1, 11.9,1,1, -7.325, 10532.634, 353.164, 52809.045 24/01/19,16:16:11,01,10,1, 11.9,1,1, -7.325, 10532.641, 353.194, 52809.039 24/01/19,16:16:11,02,10,1, 11.9,1,1, -7.325, 10532.630, 353.154, 52809.028 24/01/19,16:16:11,03,10,1, 11.9,1,1, -7.325, 10532.625, 353.177, 52809.053 24/01/19,16:16:11,04,10,1, 11.9,1,1, -7.325, 10532.641, 353.172, 52809.022 24/01/19,16:16:11,05,10,1, 11.9,1,1, -7.325, 10532.633, 353.178, 52809.011 24/01/19,16:16:11,06,10,1, 11.9,1,1, -7.325, 10532.665, 353.166, 52809.014 24/01/19,16:16:11,07,10,1, 11.9,1,1, -7.325, 10532.649, 353.170, 52809.043 24/01/19,16:16:11,08,10,1, 11.9,1,1, -7.325, 10532.663, 353.173, 52809.059 24/01/19,16:16:11,09,10,1, 11.9,1,1, -7.325, 10532.643, 353.161, 52809.066 24/01/19,16:16:11,10,10,1, 11.9,1,1, -7.325, 10532.641, 353.155, 52809.025 24/01/19,16:16:11,11,10,1, 11.9,1,1, -7.325, 10532.642, 353.160, 52809.009 24/01/19,16:16:11,12,10,1, 11.9,1,1, -7.325, 10532.657, 353.180, 52809.044 24/01/19,16:16:11,13,10,1, 11.9,1,1, -7.325, 10532.633, 353.170, 52809.015 24/01/19,16:16:11,14,10,1, 11.9,1,1, -7.325, 10532.643, 353.175, 52809.002 24/01/19,16:16:11,15,10,1, 11.9,1,1, -7.325, 10532.625, 353.154, 52809.060 24/01/19,16:16:11,16,10,1, 11.9,1,1, -7.325, 10532.661, 353.176, 52809.051 24/01/19,16:16:11,17,10,1, 11.9,1,1, -7.325, 10532.650, 353.155, 52809.014 24/01/19,16:16:11,18,10,1, 11.9,1,1, -7.325, 10532.644, 353.132, 52809.008 24/01/19,16:16:11,19,10,1, 11.9,1,1, -7.325, 10532.658, 353.164, 52809.017 24/01/19,16:16:12,00,10,1, 11.9,1,1, -7.321, 10532.651, 353.164, 52809.017 24/01/19,16:16:12,01,10,1, 11.9,1,1, -7.321, 10532.651, 353.160, 52809.045 24/01/19,16:16:12,02,10,1, 11.9,1,1, -7.321, 10532.666, 353.154, 52809.052 24/01/19,16:16:12,03,10,1, 11.9,1,1, -7.321, 10532.669, 353.169, 52808.972 24/01/19,16:16:12,04,10,1, 11.9,1,1, -7.321, 10532.639, 353.188, 52809.051 24/01/19,16:16:12,05,10,1, 11.9,1,1, -7.321, 10532.624, 353.147, 52809.010 24/01/19,16:16:12,06,10,1, 11.9,1,1, -7.321, 10532.647, 353.136, 52809.031 24/01/19,16:16:12,07,10,1, 11.9,1,1, -7.321, 10532.663, 353.151, 52809.011 24/01/19,16:16:12,08,10,1, 11.9,1,1, -7.321, 10532.667, 353.170, 52809.033 24/01/19,16:16:12,09,10,1, 11.9,1,1, -7.321, 10532.665, 353.158, 52809.025 24/01/19,16:16:12,10,10,1, 11.9,1,1, -7.321, 10532.648, 353.139, 52809.048 24/01/19,16:16:12,11,10,1, 11.9,1,1, -7.321, 10532.634, 353.147, 52808.988 24/01/19,16:16:12,12,10,1, 11.9,1,1, -7.321, 10532.652, 353.144, 52809.090 24/01/19,16:16:12,13,10,1, 11.9,1,1, -7.321, 10532.656, 353.117, 52809.035 24/01/19,16:16:12,14,10,1, 11.9,1,1, -7.321, 10532.680, 353.150, 52809.058 24/01/19,16:16:12,15,10,1, 11.9,1,1, -7.321, 10532.665, 353.156, 52809.064 24/01/19,16:16:12,16,10,1, 11.9,1,1, -7.321, 10532.615, 353.168, 52809.015 24/01/19,16:16:12,17,10,1, 11.9,1,1, -7.321, 10532.653, 353.143, 52808.995 24/01/19,16:16:12,18,10,1, 11.9,1,1, -7.321, 10532.656, 353.176, 52809.034 24/01/19,16:16:12,19,10,1, 11.9,1,1, -7.321, 10532.650, 353.176, 52809.035 24/01/19,16:16:13,00,11,1, 11.9,1,1, -7.331, 10532.643, 353.176, 52809.035 24/01/19,16:16:13,01,11,1, 11.9,1,1, -7.331, 10532.673, 353.172, 52809.010 24/01/19,16:16:13,02,11,1, 11.9,1,1, -7.331, 10532.646, 353.177, 52809.041 24/01/19,16:16:13,03,11,1, 11.9,1,1, -7.331, 10532.672, 353.183, 52809.035 24/01/19,16:16:13,04,11,1, 11.9,1,1, -7.331, 10532.661, 353.144, 52809.004 24/01/19,16:16:13,05,11,1, 11.9,1,1, -7.331, 10532.708, 353.098, 52808.610 24/01/19,16:16:13,06,11,1, 11.9,1,1, -7.331, 10532.662, 353.146, 52809.024 24/01/19,16:16:13,07,11,1, 11.9,1,1, -7.331, 10532.659, 353.154, 52809.061 24/01/19,16:16:13,08,11,1, 11.9,1,1, -7.331, 10532.658, 353.153, 52809.068 24/01/19,16:16:13,09,11,1, 11.9,1,1, -7.331, 10532.673, 353.122, 52809.019 24/01/19,16:16:13,10,11,1, 11.9,1,1, -7.331, 10532.670, 353.168, 52809.063 24/01/19,16:16:13,11,11,1, 11.9,1,1, -7.331, 10532.666, 353.145, 52809.061 24/01/19,16:16:13,12,11,1, 11.9,1,1, -7.331, 10532.671, 353.164, 52809.010 24/01/19,16:16:13,13,11,1, 11.9,1,1, -7.331, 10532.658, 353.166, 52809.274 24/01/19,16:16:13,14,11,1, 11.9,1,1, -7.331, 10532.681, 353.138, 52809.023 24/01/19,16:16:13,15,11,1, 11.9,1,1, -7.331, 10532.708, 353.131, 52808.979 24/01/19,16:16:13,16,11,1, 11.9,1,1, -7.331, 10532.669, 353.127, 52809.042 24/01/19,16:16:13,17,11,1, 11.9,1,1, -7.331, 10532.702, 353.155, 52809.033 24/01/19,16:16:13,18,11,1, 11.9,1,1, -7.331, 10532.663, 353.176, 52809.056 24/01/19,16:16:13,19,11,1, 11.9,1,1, -7.331, 10532.690, 353.142, 52809.033 24/01/19,16:16:14,00,10,1, 11.9,1,1, -7.324, 10532.684, 353.142, 52809.033 24/01/19,16:16:14,01,10,1, 11.9,1,1, -7.324, 10532.682, 353.135, 52809.034 24/01/19,16:16:14,02,10,1, 11.9,1,1, -7.324, 10532.689, 353.158, 52809.077 24/01/19,16:16:14,03,10,1, 11.9,1,1, -7.324, 10532.671, 353.144, 52809.076 24/01/19,16:16:14,04,10,1, 11.9,1,1, -7.324, 10532.665, 353.125, 52809.023 24/01/19,16:16:14,05,10,1, 11.9,1,1, -7.324, 10532.668, 353.145, 52809.084 24/01/19,16:16:14,06,10,1, 11.9,1,1, -7.324, 10532.692, 353.138, 52809.035 24/01/19,16:16:14,07,10,1, 11.9,1,1, -7.324, 10532.664, 353.140, 52809.047 24/01/19,16:16:14,08,10,1, 11.9,1,1, -7.324, 10532.672, 353.117, 52809.058 24/01/19,16:16:14,09,10,1, 11.9,1,1, -7.324, 10532.684, 353.150, 52809.035 24/01/19,16:16:14,10,10,1, 11.9,1,1, -7.324, 10532.694, 353.153, 52809.041 24/01/19,16:16:14,11,10,1, 11.9,1,1, -7.324, 10532.686, 353.137, 52809.026 24/01/19,16:16:14,12,10,1, 11.9,1,1, -7.324, 10532.694, 353.124, 52809.048 24/01/19,16:16:14,13,10,1, 11.9,1,1, -7.324, 10532.697, 353.143, 52809.001 24/01/19,16:16:14,14,10,1, 11.9,1,1, -7.324, 10532.717, 353.134, 52809.018 24/01/19,16:16:14,15,10,1, 11.9,1,1, -7.324, 10532.694, 353.149, 52809.043 24/01/19,16:16:14,16,10,1, 11.9,1,1, -7.324, 10532.689, 353.119, 52808.995 24/01/19,16:16:14,17,10,1, 11.9,1,1, -7.324, 10532.712, 353.137, 52808.997 24/01/19,16:16:14,18,10,1, 11.9,1,1, -7.324, 10532.688, 353.159, 52809.056 24/01/19,16:16:14,19,10,1, 11.9,1,1, -7.324, 10532.678, 353.137, 52809.043 24/01/19,16:16:15,00,10,1, 11.8,1,1, -7.321, 10532.676, 353.137, 52809.043 24/01/19,16:16:15,01,10,1, 11.8,1,1, -7.321, 10532.702, 353.157, 52809.027 24/01/19,16:16:15,02,10,1, 11.8,1,1, -7.321, 10532.670, 353.152, 52809.052 24/01/19,16:16:15,03,10,1, 11.8,1,1, -7.321, 10532.664, 353.101, 52809.019 24/01/19,16:16:15,04,10,1, 11.8,1,1, -7.321, 10532.663, 353.146, 52809.051 24/01/19,16:16:15,05,10,1, 11.8,1,1, -7.321, 10532.668, 353.135, 52809.025 24/01/19,16:16:15,06,10,1, 11.8,1,1, -7.321, 10532.704, 353.115, 52808.975 24/01/19,16:16:15,07,10,1, 11.8,1,1, -7.321, 10532.708, 353.132, 52809.006 24/01/19,16:16:15,08,10,1, 11.8,1,1, -7.321, 10532.690, 353.111, 52809.055 24/01/19,16:16:15,09,10,1, 11.8,1,1, -7.321, 10532.709, 353.131, 52809.091 24/01/19,16:16:15,10,10,1, 11.8,1,1, -7.321, 10532.689, 353.110, 52808.969 24/01/19,16:16:15,11,10,1, 11.8,1,1, -7.321, 10532.697, 353.122, 52809.007 24/01/19,16:16:15,12,10,1, 11.8,1,1, -7.321, 10532.714, 353.146, 52809.053 24/01/19,16:16:15,13,10,1, 11.8,1,1, -7.321, 10532.705, 353.144, 52809.039 24/01/19,16:16:15,14,10,1, 11.8,1,1, -7.321, 10532.686, 353.117, 52809.016 24/01/19,16:16:15,15,10,1, 11.8,1,1, -7.321, 10532.671, 353.124, 52809.006 24/01/19,16:16:15,16,10,1, 11.8,1,1, -7.321, 10532.698, 353.133, 52809.019 24/01/19,16:16:15,17,10,1, 11.8,1,1, -7.321, 10532.705, 353.144, 52809.035 24/01/19,16:16:15,18,10,1, 11.8,1,1, -7.321, 10532.720, 353.126, 52809.038 24/01/19,16:16:15,19,10,1, 11.8,1,1, -7.321, 10532.719, 353.122, 52809.048 24/01/19,16:16:16,00,10,1, 11.9,1,1, -7.330, 10532.718, 353.122, 52809.048 24/01/19,16:16:16,01,10,1, 11.9,1,1, -7.330, 10532.711, 353.143, 52809.088 24/01/19,16:16:16,02,10,1, 11.9,1,1, -7.330, 10532.718, 353.141, 52809.043 24/01/19,16:16:16,03,10,1, 11.9,1,1, -7.330, 10532.700, 353.104, 52809.015 24/01/19,16:16:16,04,10,1, 11.9,1,1, -7.330, 10532.705, 353.115, 52808.996 24/01/19,16:16:16,05,10,1, 11.9,1,1, -7.330, 10532.716, 353.140, 52809.086 24/01/19,16:16:16,06,10,1, 11.9,1,1, -7.330, 10532.744, 353.109, 52809.057 24/01/19,16:16:16,07,10,1, 11.9,1,1, -7.330, 10532.699, 353.122, 52808.971 24/01/19,16:16:16,08,10,1, 11.9,1,1, -7.330, 10532.708, 353.120, 52808.980 24/01/19,16:16:16,09,10,1, 11.9,1,1, -7.330, 10532.717, 353.132, 52808.986 24/01/19,16:16:16,10,10,1, 11.9,1,1, -7.330, 10532.696, 353.075, 52808.968 24/01/19,16:16:16,11,10,1, 11.9,1,1, -7.330, 10532.708, 353.118, 52808.964 24/01/19,16:16:16,12,10,1, 11.9,1,1, -7.330, 10532.727, 353.126, 52809.011 24/01/19,16:16:16,13,10,1, 11.9,1,1, -7.330, 10532.716, 353.129, 52808.974 24/01/19,16:16:16,14,10,1, 11.9,1,1, -7.330, 10532.724, 353.132, 52809.109 24/01/19,16:16:16,15,10,1, 11.9,1,1, -7.330, 10532.706, 353.133, 52809.141 24/01/19,16:16:16,16,10,1, 11.9,1,1, -7.330, 10532.724, 353.127, 52809.065 24/01/19,16:16:16,17,10,1, 11.9,1,1, -7.330, 10532.723, 353.119, 52809.015 24/01/19,16:16:16,18,10,1, 11.9,1,1, -7.330, 10532.708, 353.138, 52808.976 24/01/19,16:16:16,19,10,1, 11.9,1,1, -7.330, 10532.741, 353.149, 52809.064 24/01/19,16:16:17,00,08,1, 11.8,1,1, -7.326, 10532.734, 353.149, 52809.064 24/01/19,16:16:17,01,08,1, 11.8,1,1, -7.326, 10532.729, 353.111, 52809.063 24/01/19,16:16:17,02,08,1, 11.8,1,1, -7.326, 10532.757, 353.105, 52809.039 24/01/19,16:16:17,03,08,1, 11.8,1,1, -7.326, 10532.737, 353.112, 52808.992 24/01/19,16:16:17,04,08,1, 11.8,1,1, -7.326, 10532.757, 353.118, 52809.037 24/01/19,16:16:17,05,08,1, 11.8,1,1, -7.326, 10532.729, 353.097, 52809.059 24/01/19,16:16:17,06,08,1, 11.8,1,1, -7.326, 10532.747, 353.116, 52809.057 24/01/19,16:16:17,07,08,1, 11.8,1,1, -7.326, 10532.763, 353.130, 52809.025 24/01/19,16:16:17,08,08,1, 11.8,1,1, -7.326, 10532.733, 353.118, 52808.973 24/01/19,16:16:17,09,08,1, 11.8,1,1, -7.326, 10532.738, 353.110, 52809.014 24/01/19,16:16:17,10,08,1, 11.8,1,1, -7.326, 10532.747, 353.132, 52809.049 24/01/19,16:16:17,11,08,1, 11.8,1,1, -7.326, 10532.752, 353.125, 52809.031 24/01/19,16:16:17,12,08,1, 11.8,1,1, -7.326, 10532.761, 353.093, 52808.888 24/01/19,16:16:17,13,08,1, 11.8,1,1, -7.326, 10532.751, 353.104, 52809.001 24/01/19,16:16:17,14,08,1, 11.8,1,1, -7.326, 10532.747, 353.119, 52809.021 24/01/19,16:16:17,15,08,1, 11.8,1,1, -7.326, 10532.753, 353.121, 52809.010 24/01/19,16:16:17,16,08,1, 11.8,1,1, -7.326, 10532.753, 353.114, 52809.072 24/01/19,16:16:17,17,08,1, 11.8,1,1, -7.326, 10532.768, 353.124, 52809.022 24/01/19,16:16:17,18,08,1, 11.8,1,1, -7.326, 10532.745, 353.137, 52809.068 24/01/19,16:16:17,19,08,1, 11.8,1,1, -7.326, 10532.776, 353.115, 52809.035 24/01/19,16:16:18,00,09,1, 11.8,1,1, -7.323, 10532.776, 353.115, 52809.035 24/01/19,16:16:18,01,09,1, 11.8,1,1, -7.323, 10532.778, 353.128, 52808.992 24/01/19,16:16:18,02,09,1, 11.8,1,1, -7.323, 10532.760, 353.119, 52809.096 24/01/19,16:16:18,03,09,1, 11.8,1,1, -7.323, 10532.769, 353.136, 52809.052 24/01/19,16:16:18,04,09,1, 11.8,1,1, -7.323, 10532.760, 353.116, 52809.010 24/01/19,16:16:18,05,09,1, 11.8,1,1, -7.323, 10532.768, 353.132, 52809.028 24/01/19,16:16:18,06,09,1, 11.8,1,1, -7.323, 10532.759, 353.134, 52809.026 24/01/19,16:16:18,07,09,1, 11.8,1,1, -7.323, 10532.776, 353.108, 52809.035 24/01/19,16:16:18,08,09,1, 11.8,1,1, -7.323, 10532.770, 353.099, 52809.054 24/01/19,16:16:18,09,09,1, 11.8,1,1, -7.323, 10532.757, 353.101, 52809.017 24/01/19,16:16:18,10,09,1, 11.8,1,1, -7.323, 10532.764, 353.115, 52808.990 24/01/19,16:16:18,11,09,1, 11.8,1,1, -7.323, 10532.768, 353.127, 52809.059 24/01/19,16:16:18,12,09,1, 11.8,1,1, -7.323, 10532.769, 353.136, 52809.038 24/01/19,16:16:18,13,09,1, 11.8,1,1, -7.323, 10532.765, 353.134, 52809.029 24/01/19,16:16:18,14,09,1, 11.8,1,1, -7.323, 10532.758, 353.134, 52809.063 24/01/19,16:16:18,15,09,1, 11.8,1,1, -7.323, 10532.781, 353.120, 52809.016 24/01/19,16:16:18,16,09,1, 11.8,1,1, -7.323, 10532.777, 353.101, 52809.029 24/01/19,16:16:18,17,09,1, 11.8,1,1, -7.323, 10532.786, 353.139, 52809.032 24/01/19,16:16:18,18,09,1, 11.8,1,1, -7.323, 10532.790, 353.134, 52809.053 24/01/19,16:16:18,19,09,1, 11.8,1,1, -7.323, 10532.773, 353.117, 52809.037 24/01/19,16:16:19,00,10,1, 11.9,1,1, -7.326, 10532.768, 353.117, 52809.037 24/01/19,16:16:19,01,10,1, 11.9,1,1, -7.326, 10532.786, 353.112, 52809.030 24/01/19,16:16:19,02,10,1, 11.9,1,1, -7.326, 10532.800, 353.112, 52809.040 24/01/19,16:16:19,03,10,1, 11.9,1,1, -7.326, 10532.794, 353.126, 52809.023 24/01/19,16:16:19,04,10,1, 11.9,1,1, -7.326, 10532.796, 353.119, 52809.029 24/01/19,16:16:19,05,10,1, 11.9,1,1, -7.326, 10532.800, 353.104, 52808.983 24/01/19,16:16:19,06,10,1, 11.9,1,1, -7.326, 10532.812, 353.124, 52809.045 24/01/19,16:16:19,07,10,1, 11.9,1,1, -7.326, 10532.774, 353.089, 52809.017 24/01/19,16:16:19,08,10,1, 11.9,1,1, -7.326, 10532.783, 353.101, 52809.012 24/01/19,16:16:19,09,10,1, 11.9,1,1, -7.326, 10532.779, 353.100, 52808.986 24/01/19,16:16:19,10,10,1, 11.9,1,1, -7.326, 10532.785, 353.094, 52809.009 24/01/19,16:16:19,11,10,1, 11.9,1,1, -7.326, 10532.776, 353.123, 52809.011 24/01/19,16:16:19,12,10,1, 11.9,1,1, -7.326, 10532.797, 353.124, 52809.066 24/01/19,16:16:19,13,10,1, 11.9,1,1, -7.326, 10532.803, 353.139, 52809.021 24/01/19,16:16:19,14,10,1, 11.9,1,1, -7.326, 10532.771, 353.098, 52809.024 24/01/19,16:16:19,15,10,1, 11.9,1,1, -7.326, 10532.790, 353.105, 52809.045 24/01/19,16:16:19,16,10,1, 11.9,1,1, -7.326, 10532.806, 353.122, 52809.028 24/01/19,16:16:19,17,10,1, 11.9,1,1, -7.326, 10532.820, 353.104, 52809.030 24/01/19,16:16:19,18,10,1, 11.9,1,1, -7.326, 10532.808, 353.137, 52809.001 24/01/19,16:16:19,19,10,1, 11.9,1,1, -7.326, 10532.813, 353.072, 52808.809 24/01/19,16:16:20,00,10,1, 11.9,1,1, -7.326, 10532.809, 353.072, 52808.809 24/01/19,16:16:20,01,10,1, 11.9,1,1, -7.326, 10532.799, 353.126, 52809.083 24/01/19,16:16:20,02,10,1, 11.9,1,1, -7.326, 10532.811, 353.101, 52809.056 24/01/19,16:16:20,03,10,1, 11.9,1,1, -7.326, 10532.824, 353.123, 52809.050 24/01/19,16:16:20,04,10,1, 11.9,1,1, -7.326, 10532.787, 353.129, 52809.040 24/01/19,16:16:20,05,10,1, 11.9,1,1, -7.326, 10532.800, 353.099, 52809.043 24/01/19,16:16:20,06,10,1, 11.9,1,1, -7.326, 10532.798, 353.095, 52809.005 24/01/19,16:16:20,07,10,1, 11.9,1,1, -7.326, 10532.791, 353.121, 52808.969 24/01/19,16:16:20,08,10,1, 11.9,1,1, -7.326, 10532.821, 353.128, 52809.048 24/01/19,16:16:20,09,10,1, 11.9,1,1, -7.326, 10532.809, 353.129, 52809.003 24/01/19,16:16:20,10,10,1, 11.9,1,1, -7.326, 10532.811, 353.096, 52808.977 24/01/19,16:16:20,11,10,1, 11.9,1,1, -7.326, 10532.814, 353.086, 52808.988 24/01/19,16:16:20,12,10,1, 11.9,1,1, -7.326, 10532.845, 353.115, 52809.046 24/01/19,16:16:20,13,10,1, 11.9,1,1, -7.326, 10532.830, 353.121, 52808.965 24/01/19,16:16:20,14,10,1, 11.9,1,1, -7.326, 10532.795, 353.090, 52808.995 24/01/19,16:16:20,15,10,1, 11.9,1,1, -7.326, 10532.825, 353.127, 52808.965 24/01/19,16:16:20,16,10,1, 11.9,1,1, -7.326, 10532.823, 353.119, 52809.003 24/01/19,16:16:20,17,10,1, 11.9,1,1, -7.326, 10532.836, 353.121, 52809.011 24/01/19,16:16:20,18,10,1, 11.9,1,1, -7.326, 10532.814, 353.077, 52809.018 24/01/19,16:16:20,19,10,1, 11.9,1,1, -7.326, 10532.841, 353.126, 52808.972 24/01/19,16:16:21,00,10,1, 11.9,1,1, -7.324, 10532.835, 353.126, 52808.972 24/01/19,16:16:21,01,10,1, 11.9,1,1, -7.324, 10532.829, 353.099, 52809.029 24/01/19,16:16:21,02,10,1, 11.9,1,1, -7.324, 10532.839, 353.096, 52809.037 24/01/19,16:16:21,03,10,1, 11.9,1,1, -7.324, 10532.815, 353.111, 52808.989 24/01/19,16:16:21,04,10,1, 11.9,1,1, -7.324, 10532.814, 353.099, 52809.036 24/01/19,16:16:21,05,10,1, 11.9,1,1, -7.324, 10532.824, 353.103, 52809.029 24/01/19,16:16:21,06,10,1, 11.9,1,1, -7.324, 10532.833, 353.092, 52808.983 24/01/19,16:16:21,07,10,1, 11.9,1,1, -7.324, 10532.841, 353.108, 52809.066 24/01/19,16:16:21,08,10,1, 11.9,1,1, -7.324, 10532.850, 353.141, 52809.030 24/01/19,16:16:21,09,10,1, 11.9,1,1, -7.324, 10532.848, 353.119, 52809.033 24/01/19,16:16:21,10,10,1, 11.9,1,1, -7.324, 10532.842, 353.101, 52808.954 24/01/19,16:16:21,11,10,1, 11.9,1,1, -7.324, 10532.854, 353.114, 52809.055 24/01/19,16:16:21,12,10,1, 11.9,1,1, -7.324, 10532.839, 353.104, 52809.004 24/01/19,16:16:21,13,10,1, 11.9,1,1, -7.324, 10532.842, 353.106, 52809.031 24/01/19,16:16:21,14,10,1, 11.9,1,1, -7.324, 10532.853, 353.104, 52808.970 24/01/19,16:16:21,15,10,1, 11.9,1,1, -7.324, 10532.855, 353.118, 52808.997 24/01/19,16:16:21,16,10,1, 11.9,1,1, -7.324, 10532.840, 353.102, 52809.027 24/01/19,16:16:21,17,10,1, 11.9,1,1, -7.324, 10532.839, 353.092, 52808.966 24/01/19,16:16:21,18,10,1, 11.9,1,1, -7.324, 10532.860, 353.108, 52808.990 24/01/19,16:16:21,19,10,1, 11.9,1,1, -7.324, 10532.859, 353.100, 52809.040 24/01/19,16:16:22,00,10,1, 11.8,1,1, -7.324, 10532.851, 353.100, 52809.040 24/01/19,16:16:22,01,10,1, 11.8,1,1, -7.324, 10532.828, 353.119, 52809.029 24/01/19,16:16:22,02,10,1, 11.8,1,1, -7.324, 10532.874, 353.146, 52809.056 24/01/19,16:16:22,03,10,1, 11.8,1,1, -7.324, 10532.866, 353.132, 52809.077 24/01/19,16:16:22,04,10,1, 11.8,1,1, -7.324, 10532.852, 353.123, 52809.020 24/01/19,16:16:22,05,10,1, 11.8,1,1, -7.324, 10532.846, 353.100, 52808.937 24/01/19,16:16:22,06,10,1, 11.8,1,1, -7.324, 10532.876, 353.128, 52809.022 24/01/19,16:16:22,07,10,1, 11.8,1,1, -7.324, 10532.850, 353.109, 52808.973 24/01/19,16:16:22,08,10,1, 11.8,1,1, -7.324, 10532.856, 353.077, 52809.014 24/01/19,16:16:22,09,10,1, 11.8,1,1, -7.324, 10532.854, 353.085, 52809.111 24/01/19,16:16:22,10,10,1, 11.8,1,1, -7.324, 10532.891, 353.102, 52809.105 24/01/19,16:16:22,11,10,1, 11.8,1,1, -7.324, 10532.891, 353.131, 52809.070 24/01/19,16:16:22,12,10,1, 11.8,1,1, -7.324, 10532.869, 353.093, 52809.071 24/01/19,16:16:22,13,10,1, 11.8,1,1, -7.324, 10532.873, 353.096, 52809.013 24/01/19,16:16:22,14,10,1, 11.8,1,1, -7.324, 10532.876, 353.116, 52809.020 24/01/19,16:16:22,15,10,1, 11.8,1,1, -7.324, 10532.871, 353.076, 52808.942 24/01/19,16:16:22,16,10,1, 11.8,1,1, -7.324, 10532.875, 353.091, 52808.984 24/01/19,16:16:22,17,10,1, 11.8,1,1, -7.324, 10532.875, 353.090, 52809.077 24/01/19,16:16:22,18,10,1, 11.8,1,1, -7.324, 10532.861, 353.083, 52809.048 24/01/19,16:16:22,19,10,1, 11.8,1,1, -7.324, 10532.870, 353.088, 52808.970 24/01/19,16:16:23,00,11,1, 11.9,1,1, -7.325, 10532.868, 353.088, 52808.970 24/01/19,16:16:23,01,11,1, 11.9,1,1, -7.325, 10532.884, 353.126, 52808.962 24/01/19,16:16:23,02,11,1, 11.9,1,1, -7.325, 10532.854, 353.081, 52808.833 24/01/19,16:16:23,03,11,1, 11.9,1,1, -7.325, 10532.879, 353.079, 52809.016 24/01/19,16:16:23,04,11,1, 11.9,1,1, -7.325, 10532.880, 353.077, 52809.072 24/01/19,16:16:23,05,11,1, 11.9,1,1, -7.325, 10532.884, 353.091, 52809.033 24/01/19,16:16:23,06,11,1, 11.9,1,1, -7.325, 10532.859, 353.070, 52809.044 24/01/19,16:16:23,07,11,1, 11.9,1,1, -7.325, 10532.875, 353.078, 52809.016 24/01/19,16:16:23,08,11,1, 11.9,1,1, -7.325, 10532.855, 353.101, 52808.954 24/01/19,16:16:23,09,11,1, 11.9,1,1, -7.325, 10532.871, 353.086, 52808.776 24/01/19,16:16:23,10,11,1, 11.9,1,1, -7.325, 10532.825, 353.101, 52809.260 24/01/19,16:16:23,11,11,1, 11.9,1,1, -7.325, 10532.857, 353.098, 52809.053 24/01/19,16:16:23,12,11,1, 11.9,1,1, -7.325, 10532.872, 353.105, 52808.971 24/01/19,16:16:23,13,11,1, 11.9,1,1, -7.325, 10532.876, 353.102, 52808.989 24/01/19,16:16:23,14,11,1, 11.9,1,1, -7.325, 10532.835, 353.086, 52809.054 24/01/19,16:16:23,15,11,1, 11.9,1,1, -7.325, 10532.880, 353.099, 52808.992 24/01/19,16:16:23,16,11,1, 11.9,1,1, -7.325, 10532.865, 353.099, 52808.939 24/01/19,16:16:23,17,11,1, 11.9,1,1, -7.325, 10532.896, 353.109, 52808.951 24/01/19,16:16:23,18,11,1, 11.9,1,1, -7.325, 10532.908, 353.082, 52808.927 24/01/19,16:16:23,19,11,1, 11.9,1,1, -7.325, 10532.875, 353.108, 52809.056 24/01/19,16:16:24,00,10,1, 11.9,1,1, -7.329, 10532.868, 353.108, 52809.056 24/01/19,16:16:24,01,10,1, 11.9,1,1, -7.329, 10532.908, 353.100, 52808.994 24/01/19,16:16:24,02,10,1, 11.9,1,1, -7.329, 10532.910, 353.105, 52808.955 24/01/19,16:16:24,03,10,1, 11.9,1,1, -7.329, 10532.911, 353.072, 52808.921 24/01/19,16:16:24,04,10,1, 11.9,1,1, -7.329, 10532.904, 353.112, 52809.033 24/01/19,16:16:24,05,10,1, 11.9,1,1, -7.329, 10532.893, 353.109, 52809.067 24/01/19,16:16:24,06,10,1, 11.9,1,1, -7.329, 10532.896, 353.111, 52809.058 24/01/19,16:16:24,07,10,1, 11.9,1,1, -7.329, 10532.895, 353.108, 52809.057 24/01/19,16:16:24,08,10,1, 11.9,1,1, -7.329, 10532.913, 353.145, 52809.070 24/01/19,16:16:24,09,10,1, 11.9,1,1, -7.329, 10532.921, 353.113, 52808.946 24/01/19,16:16:24,10,10,1, 11.9,1,1, -7.329, 10532.906, 353.105, 52808.969 24/01/19,16:16:24,11,10,1, 11.9,1,1, -7.329, 10532.911, 353.139, 52809.005 24/01/19,16:16:24,12,10,1, 11.9,1,1, -7.329, 10532.895, 353.110, 52809.027 24/01/19,16:16:24,13,10,1, 11.9,1,1, -7.329, 10532.914, 353.104, 52808.928 24/01/19,16:16:24,14,10,1, 11.9,1,1, -7.329, 10532.903, 353.108, 52809.021 24/01/19,16:16:24,15,10,1, 11.9,1,1, -7.329, 10532.881, 353.117, 52809.003 24/01/19,16:16:24,16,10,1, 11.9,1,1, -7.329, 10532.894, 353.116, 52808.978 24/01/19,16:16:24,17,10,1, 11.9,1,1, -7.329, 10532.923, 353.117, 52808.907 24/01/19,16:16:24,18,10,1, 11.9,1,1, -7.329, 10532.939, 353.109, 52808.980 24/01/19,16:16:24,19,10,1, 11.9,1,1, -7.329, 10532.899, 353.116, 52809.068 24/01/19,16:16:25,00,09,1, 11.8,1,1, -7.326, 10532.893, 353.116, 52809.068 24/01/19,16:16:25,01,09,1, 11.8,1,1, -7.326, 10532.933, 353.113, 52808.951 24/01/19,16:16:25,02,09,1, 11.8,1,1, -7.326, 10532.934, 353.128, 52808.995 24/01/19,16:16:25,03,09,1, 11.8,1,1, -7.326, 10532.915, 353.108, 52808.945 24/01/19,16:16:25,04,09,1, 11.8,1,1, -7.326, 10532.955, 353.109, 52809.001 24/01/19,16:16:25,05,09,1, 11.8,1,1, -7.326, 10532.929, 353.125, 52808.918 24/01/19,16:16:25,06,09,1, 11.8,1,1, -7.326, 10532.917, 353.103, 52809.092 24/01/19,16:16:25,07,09,1, 11.8,1,1, -7.326, 10532.913, 353.115, 52809.064 24/01/19,16:16:25,08,09,1, 11.8,1,1, -7.326, 10532.917, 353.103, 52808.946 24/01/19,16:16:25,09,09,1, 11.8,1,1, -7.326, 10532.922, 353.114, 52809.009 24/01/19,16:16:25,10,09,1, 11.8,1,1, -7.326, 10532.936, 353.108, 52809.020 24/01/19,16:16:25,11,09,1, 11.8,1,1, -7.326, 10532.931, 353.123, 52809.007 24/01/19,16:16:25,12,09,1, 11.8,1,1, -7.326, 10532.945, 353.098, 52809.037 24/01/19,16:16:25,13,09,1, 11.8,1,1, -7.326, 10532.945, 353.101, 52809.056 24/01/19,16:16:25,14,09,1, 11.8,1,1, -7.326, 10532.918, 353.105, 52809.069 24/01/19,16:16:25,15,09,1, 11.8,1,1, -7.326, 10532.938, 353.102, 52808.952 24/01/19,16:16:25,16,09,1, 11.8,1,1, -7.326, 10532.923, 353.112, 52808.998 24/01/19,16:16:25,17,09,1, 11.8,1,1, -7.326, 10532.928, 353.127, 52808.973 24/01/19,16:16:25,18,09,1, 11.8,1,1, -7.326, 10532.932, 353.120, 52809.034 24/01/19,16:16:25,19,09,1, 11.8,1,1, -7.326, 10532.936, 353.142, 52809.040 24/01/19,16:16:26,00,09,1, 11.9,1,1, -7.321, 10532.935, 353.142, 52809.040 24/01/19,16:16:26,01,09,1, 11.9,1,1, -7.321, 10532.941, 353.075, 52809.019 24/01/19,16:16:26,02,09,1, 11.9,1,1, -7.321, 10532.962, 353.140, 52809.037 24/01/19,16:16:26,03,09,1, 11.9,1,1, -7.321, 10532.965, 353.129, 52808.962 24/01/19,16:16:26,04,09,1, 11.9,1,1, -7.321, 10532.980, 353.127, 52809.017 24/01/19,16:16:26,05,09,1, 11.9,1,1, -7.321, 10532.942, 353.089, 52809.004 24/01/19,16:16:26,06,09,1, 11.9,1,1, -7.321, 10532.949, 353.136, 52809.024 24/01/19,16:16:26,07,09,1, 11.9,1,1, -7.321, 10532.938, 353.143, 52809.033 24/01/19,16:16:26,08,09,1, 11.9,1,1, -7.321, 10532.955, 353.119, 52809.044 24/01/19,16:16:26,09,09,1, 11.9,1,1, -7.321, 10532.919, 353.100, 52808.992 24/01/19,16:16:26,10,09,1, 11.9,1,1, -7.321, 10532.941, 353.104, 52809.040 24/01/19,16:16:26,11,09,1, 11.9,1,1, -7.321, 10532.955, 353.101, 52809.001 24/01/19,16:16:26,12,09,1, 11.9,1,1, -7.321, 10532.965, 353.064, 52808.948 24/01/19,16:16:26,13,09,1, 11.9,1,1, -7.321, 10532.950, 353.091, 52808.993 24/01/19,16:16:26,14,09,1, 11.9,1,1, -7.321, 10532.946, 353.111, 52808.983 24/01/19,16:16:26,15,09,1, 11.9,1,1, -7.321, 10532.939, 353.082, 52808.940 24/01/19,16:16:26,16,09,1, 11.9,1,1, -7.321, 10532.939, 353.073, 52808.963 24/01/19,16:16:26,17,09,1, 11.9,1,1, -7.321, 10532.943, 353.076, 52809.026 24/01/19,16:16:26,18,09,1, 11.9,1,1, -7.321, 10532.949, 353.110, 52809.037 24/01/19,16:16:26,19,09,1, 11.9,1,1, -7.321, 10532.956, 353.118, 52809.001 24/01/19,16:16:27,00,10,1, 11.9,1,1, -7.325, 10532.951, 353.118, 52809.001 24/01/19,16:16:27,01,10,1, 11.9,1,1, -7.325, 10532.926, 353.111, 52809.058 24/01/19,16:16:27,02,10,1, 11.9,1,1, -7.325, 10532.948, 353.113, 52808.970 24/01/19,16:16:27,03,10,1, 11.9,1,1, -7.325, 10532.980, 353.131, 52809.011 24/01/19,16:16:27,04,10,1, 11.9,1,1, -7.325, 10532.943, 353.070, 52808.947 24/01/19,16:16:27,05,10,1, 11.9,1,1, -7.325, 10532.950, 353.122, 52809.027 24/01/19,16:16:27,06,10,1, 11.9,1,1, -7.325, 10532.971, 353.091, 52809.007 24/01/19,16:16:27,07,10,1, 11.9,1,1, -7.325, 10532.972, 353.089, 52808.995 24/01/19,16:16:27,08,10,1, 11.9,1,1, -7.325, 10532.940, 353.095, 52809.011 24/01/19,16:16:27,09,10,1, 11.9,1,1, -7.325, 10532.991, 353.116, 52809.056 24/01/19,16:16:27,10,10,1, 11.9,1,1, -7.325, 10532.970, 353.119, 52809.039 24/01/19,16:16:27,11,10,1, 11.9,1,1, -7.325, 10532.940, 353.090, 52808.955 24/01/19,16:16:27,12,10,1, 11.9,1,1, -7.325, 10532.974, 353.085, 52808.912 24/01/19,16:16:27,13,10,1, 11.9,1,1, -7.325, 10532.948, 353.115, 52809.020 24/01/19,16:16:27,14,10,1, 11.9,1,1, -7.325, 10532.967, 353.105, 52809.060 24/01/19,16:16:27,15,10,1, 11.9,1,1, -7.325, 10532.970, 353.080, 52809.011 24/01/19,16:16:27,16,10,1, 11.9,1,1, -7.325, 10532.960, 353.119, 52808.961 24/01/19,16:16:27,17,10,1, 11.9,1,1, -7.325, 10532.962, 353.079, 52808.951 24/01/19,16:16:27,18,10,1, 11.9,1,1, -7.325, 10532.979, 353.108, 52809.008 24/01/19,16:16:27,19,10,1, 11.9,1,1, -7.325, 10532.971, 353.090, 52809.017 24/01/19,16:16:28,00,10,1, 11.9,1,1, -7.326, 10532.968, 353.090, 52809.017 24/01/19,16:16:28,01,10,1, 11.9,1,1, -7.326, 10532.943, 353.097, 52808.970 24/01/19,16:16:28,02,10,1, 11.9,1,1, -7.326, 10532.977, 353.095, 52809.035 24/01/19,16:16:28,03,10,1, 11.9,1,1, -7.326, 10532.933, 353.063, 52808.967 24/01/19,16:16:28,04,10,1, 11.9,1,1, -7.326, 10532.993, 353.089, 52809.041 24/01/19,16:16:28,05,10,1, 11.9,1,1, -7.326, 10532.964, 353.083, 52808.964 24/01/19,16:16:28,06,10,1, 11.9,1,1, -7.326, 10532.949, 353.102, 52808.922 24/01/19,16:16:28,07,10,1, 11.9,1,1, -7.326, 10532.969, 353.066, 52808.922 24/01/19,16:16:28,08,10,1, 11.9,1,1, -7.326, 10532.968, 353.109, 52809.061 24/01/19,16:16:28,09,10,1, 11.9,1,1, -7.326, 10532.955, 353.108, 52808.981 24/01/19,16:16:28,10,10,1, 11.9,1,1, -7.326, 10532.966, 353.091, 52808.947 24/01/19,16:16:28,11,10,1, 11.9,1,1, -7.326, 10532.973, 353.075, 52809.051 24/01/19,16:16:28,12,10,1, 11.9,1,1, -7.326, 10532.978, 353.089, 52809.001 24/01/19,16:16:28,13,10,1, 11.9,1,1, -7.326, 10532.969, 353.098, 52808.991 24/01/19,16:16:28,14,10,1, 11.9,1,1, -7.326, 10532.997, 353.093, 52809.001 24/01/19,16:16:28,15,10,1, 11.9,1,1, -7.326, 10532.964, 353.098, 52808.973 24/01/19,16:16:28,16,10,1, 11.9,1,1, -7.326, 10532.968, 353.084, 52808.961 24/01/19,16:16:28,17,10,1, 11.9,1,1, -7.326, 10532.948, 353.107, 52809.001 24/01/19,16:16:28,18,10,1, 11.9,1,1, -7.326, 10532.961, 353.069, 52808.943 24/01/19,16:16:28,19,10,1, 11.9,1,1, -7.326, 10532.971, 353.059, 52808.936 24/01/19,16:16:29,00,10,1, 11.9,1,1, -7.324, 10532.968, 353.059, 52808.936 24/01/19,16:16:29,01,10,1, 11.9,1,1, -7.324, 10532.973, 353.114, 52809.042 24/01/19,16:16:29,02,10,1, 11.9,1,1, -7.324, 10532.998, 353.088, 52808.958 24/01/19,16:16:29,03,10,1, 11.9,1,1, -7.324, 10532.968, 353.123, 52809.056 24/01/19,16:16:29,04,10,1, 11.9,1,1, -7.324, 10532.990, 353.087, 52808.983 24/01/19,16:16:29,05,10,1, 11.9,1,1, -7.324, 10532.966, 353.097, 52808.929 24/01/19,16:16:29,06,10,1, 11.9,1,1, -7.324, 10532.993, 353.098, 52808.905 24/01/19,16:16:29,07,10,1, 11.9,1,1, -7.324, 10532.971, 353.072, 52808.914 24/01/19,16:16:29,08,10,1, 11.9,1,1, -7.324, 10532.967, 353.075, 52809.022 24/01/19,16:16:29,09,10,1, 11.9,1,1, -7.324, 10532.968, 353.111, 52808.973 24/01/19,16:16:29,10,10,1, 11.9,1,1, -7.324, 10532.972, 353.069, 52809.064 24/01/19,16:16:29,11,10,1, 11.9,1,1, -7.324, 10532.953, 353.048, 52808.986 24/01/19,16:16:29,12,10,1, 11.9,1,1, -7.324, 10532.980, 353.061, 52808.993 24/01/19,16:16:29,13,10,1, 11.9,1,1, -7.324, 10532.972, 353.066, 52809.050 24/01/19,16:16:29,14,10,1, 11.9,1,1, -7.324, 10532.960, 353.065, 52809.002 24/01/19,16:16:29,15,10,1, 11.9,1,1, -7.324, 10532.978, 353.072, 52808.989 24/01/19,16:16:29,16,10,1, 11.9,1,1, -7.324, 10532.988, 353.070, 52808.972 24/01/19,16:16:29,17,10,1, 11.9,1,1, -7.324, 10532.966, 353.062, 52808.996 24/01/19,16:16:29,18,10,1, 11.9,1,1, -7.324, 10532.990, 353.064, 52808.930 24/01/19,16:16:29,19,10,1, 11.9,1,1, -7.324, 10532.976, 353.061, 52808.991 24/01/19,16:16:30,00,09,1, 11.9,1,1, -7.327, 10532.968, 353.061, 52808.991 24/01/19,16:16:30,01,09,1, 11.9,1,1, -7.327, 10532.977, 353.076, 52809.028 24/01/19,16:16:30,02,09,1, 11.9,1,1, -7.327, 10532.962, 353.081, 52809.185 24/01/19,16:16:30,03,09,1, 11.9,1,1, -7.327, 10532.983, 353.072, 52809.044 24/01/19,16:16:30,04,09,1, 11.9,1,1, -7.327, 10532.998, 353.094, 52809.111 24/01/19,16:16:30,05,09,1, 11.9,1,1, -7.327, 10532.980, 353.060, 52809.003 24/01/19,16:16:30,06,09,1, 11.9,1,1, -7.327, 10532.989, 353.081, 52808.940 24/01/19,16:16:30,07,09,1, 11.9,1,1, -7.327, 10532.970, 353.095, 52808.998 24/01/19,16:16:30,08,09,1, 11.9,1,1, -7.327, 10532.992, 353.082, 52809.044 24/01/19,16:16:30,09,09,1, 11.9,1,1, -7.327, 10533.004, 353.079, 52808.957 24/01/19,16:16:30,10,09,1, 11.9,1,1, -7.327, 10532.980, 353.080, 52809.009 24/01/19,16:16:30,11,09,1, 11.9,1,1, -7.327, 10532.976, 353.093, 52808.972 24/01/19,16:16:30,12,09,1, 11.9,1,1, -7.327, 10532.984, 353.073, 52808.985 24/01/19,16:16:30,13,09,1, 11.9,1,1, -7.327, 10532.980, 353.053, 52808.945 24/01/19,16:16:30,14,09,1, 11.9,1,1, -7.327, 10533.007, 353.059, 52808.964 24/01/19,16:16:30,15,09,1, 11.9,1,1, -7.327, 10533.002, 353.080, 52808.958 24/01/19,16:16:30,16,09,1, 11.9,1,1, -7.327, 10533.033, 353.065, 52808.830 24/01/19,16:16:30,17,09,1, 11.9,1,1, -7.327, 10533.016, 353.073, 52809.027 24/01/19,16:16:30,18,09,1, 11.9,1,1, -7.327, 10533.001, 353.078, 52808.969 24/01/19,16:16:30,19,09,1, 11.9,1,1, -7.327, 10532.993, 353.087, 52809.002 24/01/19,16:16:31,00,09,1, 12.0,1,1, -7.325, 10532.993, 353.087, 52809.002 24/01/19,16:16:31,01,09,1, 12.0,1,1, -7.325, 10533.024, 353.059, 52809.038 24/01/19,16:16:31,02,09,1, 12.0,1,1, -7.325, 10532.999, 353.071, 52809.003 24/01/19,16:16:31,03,09,1, 12.0,1,1, -7.325, 10533.010, 353.060, 52808.976 24/01/19,16:16:31,04,09,1, 12.0,1,1, -7.325, 10533.009, 353.047, 52808.960 24/01/19,16:16:31,05,09,1, 12.0,1,1, -7.325, 10532.978, 353.052, 52809.023 24/01/19,16:16:31,06,09,1, 12.0,1,1, -7.325, 10532.993, 353.050, 52808.976 24/01/19,16:16:31,07,09,1, 12.0,1,1, -7.325, 10533.000, 353.061, 52809.043 24/01/19,16:16:31,08,09,1, 12.0,1,1, -7.325, 10533.004, 353.043, 52808.989 24/01/19,16:16:31,09,09,1, 12.0,1,1, -7.325, 10532.992, 353.050, 52808.980 24/01/19,16:16:31,10,09,1, 12.0,1,1, -7.325, 10533.051, 353.033, 52809.029 24/01/19,16:16:31,11,09,1, 12.0,1,1, -7.325, 10533.030, 353.050, 52808.992 24/01/19,16:16:31,12,09,1, 12.0,1,1, -7.325, 10533.042, 353.052, 52809.055 24/01/19,16:16:31,13,09,1, 12.0,1,1, -7.325, 10533.017, 353.064, 52809.006 24/01/19,16:16:31,14,09,1, 12.0,1,1, -7.325, 10533.016, 353.076, 52808.938 24/01/19,16:16:31,15,09,1, 12.0,1,1, -7.325, 10533.035, 353.066, 52808.939 24/01/19,16:16:31,16,09,1, 12.0,1,1, -7.325, 10533.015, 353.055, 52808.992 24/01/19,16:16:31,17,09,1, 12.0,1,1, -7.325, 10533.030, 353.050, 52809.019 24/01/19,16:16:31,18,09,1, 12.0,1,1, -7.325, 10533.031, 353.082, 52809.050 24/01/19,16:16:31,19,09,1, 12.0,1,1, -7.325, 10533.031, 353.037, 52808.981 24/01/19,16:16:32,00,08,1, 12.0,1,1, -7.324, 10533.026, 353.037, 52808.981 24/01/19,16:16:32,01,08,1, 12.0,1,1, -7.324, 10533.014, 353.070, 52808.992 24/01/19,16:16:32,02,08,1, 12.0,1,1, -7.324, 10533.026, 353.087, 52808.938 24/01/19,16:16:32,03,08,1, 12.0,1,1, -7.324, 10533.022, 353.063, 52808.975 24/01/19,16:16:32,04,08,1, 12.0,1,1, -7.324, 10533.011, 353.081, 52808.987 24/01/19,16:16:32,05,08,1, 12.0,1,1, -7.324, 10533.055, 353.049, 52808.998 24/01/19,16:16:32,06,08,1, 12.0,1,1, -7.324, 10533.040, 353.107, 52809.082 24/01/19,16:16:32,07,08,1, 12.0,1,1, -7.324, 10533.051, 353.054, 52809.006 24/01/19,16:16:32,08,08,1, 12.0,1,1, -7.324, 10533.044, 353.063, 52809.056 24/01/19,16:16:32,09,08,1, 12.0,1,1, -7.324, 10533.069, 353.061, 52809.020 24/01/19,16:16:32,10,08,1, 12.0,1,1, -7.324, 10533.072, 353.081, 52809.074 24/01/19,16:16:32,11,08,1, 12.0,1,1, -7.324, 10533.055, 353.082, 52809.024 24/01/19,16:16:32,12,08,1, 12.0,1,1, -7.324, 10533.050, 353.077, 52808.998 24/01/19,16:16:32,13,08,1, 12.0,1,1, -7.324, 10533.036, 353.091, 52809.052 24/01/19,16:16:32,14,08,1, 12.0,1,1, -7.324, 10533.037, 353.079, 52809.091 24/01/19,16:16:32,15,08,1, 12.0,1,1, -7.324, 10533.025, 353.051, 52808.965 24/01/19,16:16:32,16,08,1, 12.0,1,1, -7.324, 10533.046, 353.067, 52808.967 24/01/19,16:16:32,17,08,1, 12.0,1,1, -7.324, 10533.047, 353.108, 52809.040 24/01/19,16:16:32,18,08,1, 12.0,1,1, -7.324, 10533.027, 353.079, 52809.045 24/01/19,16:16:32,19,08,1, 12.0,1,1, -7.324, 10533.031, 353.034, 52808.951 24/01/19,16:16:33,00,08,1, 11.9,1,1, -7.324, 10533.026, 353.034, 52808.951 24/01/19,16:16:33,01,08,1, 11.9,1,1, -7.324, 10533.015, 353.053, 52808.972 24/01/19,16:16:33,02,08,1, 11.9,1,1, -7.324, 10533.017, 353.087, 52808.982 24/01/19,16:16:33,03,08,1, 11.9,1,1, -7.324, 10533.018, 353.078, 52808.994 24/01/19,16:16:33,04,08,1, 11.9,1,1, -7.324, 10533.048, 353.037, 52809.007 24/01/19,16:16:33,05,08,1, 11.9,1,1, -7.324, 10533.063, 353.060, 52808.984 24/01/19,16:16:33,06,08,1, 11.9,1,1, -7.324, 10533.036, 353.053, 52808.964 24/01/19,16:16:33,07,08,1, 11.9,1,1, -7.324, 10533.063, 353.055, 52809.054 24/01/19,16:16:33,08,08,1, 11.9,1,1, -7.324, 10533.063, 353.067, 52808.953 24/01/19,16:16:33,09,08,1, 11.9,1,1, -7.324, 10533.076, 353.082, 52808.996 24/01/19,16:16:33,10,08,1, 11.9,1,1, -7.324, 10533.064, 353.067, 52809.028 24/01/19,16:16:33,11,08,1, 11.9,1,1, -7.324, 10533.062, 353.061, 52809.001 24/01/19,16:16:33,12,08,1, 11.9,1,1, -7.324, 10533.050, 353.077, 52809.015 24/01/19,16:16:33,13,08,1, 11.9,1,1, -7.324, 10533.087, 353.093, 52808.983 24/01/19,16:16:33,14,08,1, 11.9,1,1, -7.324, 10533.072, 353.051, 52808.982 24/01/19,16:16:33,15,08,1, 11.9,1,1, -7.324, 10533.074, 353.072, 52808.986 24/01/19,16:16:33,16,08,1, 11.9,1,1, -7.324, 10533.074, 353.041, 52808.970 24/01/19,16:16:33,17,08,1, 11.9,1,1, -7.324, 10533.042, 353.056, 52808.975 24/01/19,16:16:33,18,08,1, 11.9,1,1, -7.324, 10533.065, 353.027, 52808.937 24/01/19,16:16:33,19,08,1, 11.9,1,1, -7.324, 10533.070, 353.049, 52808.921 24/01/19,16:16:34,00,08,1, 11.9,1,1, -7.326, 10533.068, 353.049, 52808.921 24/01/19,16:16:34,01,08,1, 11.9,1,1, -7.326, 10533.062, 353.060, 52808.988 24/01/19,16:16:34,02,08,1, 11.9,1,1, -7.326, 10533.087, 353.047, 52808.962 24/01/19,16:16:34,03,08,1, 11.9,1,1, -7.326, 10533.067, 353.028, 52808.939 24/01/19,16:16:34,04,08,1, 11.9,1,1, -7.326, 10533.085, 353.044, 52809.019 24/01/19,16:16:34,05,08,1, 11.9,1,1, -7.326, 10533.097, 353.040, 52809.021 24/01/19,16:16:34,06,08,1, 11.9,1,1, -7.326, 10533.073, 353.047, 52808.968 24/01/19,16:16:34,07,08,1, 11.9,1,1, -7.326, 10533.094, 353.047, 52808.983 24/01/19,16:16:34,08,08,1, 11.9,1,1, -7.326, 10533.098, 353.039, 52808.993 24/01/19,16:16:34,09,08,1, 11.9,1,1, -7.326, 10533.095, 353.039, 52808.960 24/01/19,16:16:34,10,08,1, 11.9,1,1, -7.326, 10533.097, 353.054, 52809.036 24/01/19,16:16:34,11,08,1, 11.9,1,1, -7.326, 10533.073, 353.033, 52808.930 24/01/19,16:16:34,12,08,1, 11.9,1,1, -7.326, 10533.098, 353.050, 52808.989 24/01/19,16:16:34,13,08,1, 11.9,1,1, -7.326, 10533.099, 353.033, 52808.969 24/01/19,16:16:34,14,08,1, 11.9,1,1, -7.326, 10533.121, 353.028, 52808.961 24/01/19,16:16:34,15,08,1, 11.9,1,1, -7.326, 10533.104, 353.062, 52809.006 24/01/19,16:16:34,16,08,1, 11.9,1,1, -7.326, 10533.076, 353.043, 52808.989 24/01/19,16:16:34,17,08,1, 11.9,1,1, -7.326, 10533.112, 353.015, 52808.951 24/01/19,16:16:34,18,08,1, 11.9,1,1, -7.326, 10533.101, 353.040, 52809.078 24/01/19,16:16:34,19,08,1, 11.9,1,1, -7.326, 10533.063, 353.017, 52808.997 24/01/19,16:16:35,00,09,1, 11.9,1,1, -7.326, 10533.060, 353.017, 52808.997 24/01/19,16:16:35,01,09,1, 11.9,1,1, -7.326, 10533.093, 353.031, 52809.040 24/01/19,16:16:35,02,09,1, 11.9,1,1, -7.326, 10533.093, 353.020, 52809.026 24/01/19,16:16:35,03,09,1, 11.9,1,1, -7.326, 10533.101, 353.023, 52808.964 24/01/19,16:16:35,04,09,1, 11.9,1,1, -7.326, 10533.087, 353.024, 52809.016 24/01/19,16:16:35,05,09,1, 11.9,1,1, -7.326, 10533.085, 353.015, 52809.020 24/01/19,16:16:35,06,09,1, 11.9,1,1, -7.326, 10533.108, 353.008, 52808.942 24/01/19,16:16:35,07,09,1, 11.9,1,1, -7.326, 10533.111, 353.037, 52808.960 24/01/19,16:16:35,08,09,1, 11.9,1,1, -7.326, 10533.098, 353.013, 52809.032 24/01/19,16:16:35,09,09,1, 11.9,1,1, -7.326, 10533.136, 353.004, 52808.953 24/01/19,16:16:35,10,09,1, 11.9,1,1, -7.326, 10533.111, 353.023, 52808.964 24/01/19,16:16:35,11,09,1, 11.9,1,1, -7.326, 10533.127, 352.999, 52809.002 24/01/19,16:16:35,12,09,1, 11.9,1,1, -7.326, 10533.106, 352.992, 52808.944 24/01/19,16:16:35,13,09,1, 11.9,1,1, -7.326, 10533.135, 353.011, 52809.009 24/01/19,16:16:35,14,09,1, 11.9,1,1, -7.326, 10533.127, 353.048, 52809.021 24/01/19,16:16:35,15,09,1, 11.9,1,1, -7.326, 10533.122, 353.024, 52808.977 24/01/19,16:16:35,16,09,1, 11.9,1,1, -7.326, 10533.182, 353.002, 52808.960 24/01/19,16:16:35,17,09,1, 11.9,1,1, -7.326, 10533.102, 352.987, 52808.972 24/01/19,16:16:35,18,09,1, 11.9,1,1, -7.326, 10533.136, 353.036, 52809.010 24/01/19,16:16:35,19,09,1, 11.9,1,1, -7.326, 10533.116, 353.028, 52808.977 24/01/19,16:16:36,00,09,1, 12.0,1,1, -7.328, 10533.110, 353.028, 52808.977 24/01/19,16:16:36,01,09,1, 12.0,1,1, -7.328, 10533.125, 353.024, 52808.996 24/01/19,16:16:36,02,09,1, 12.0,1,1, -7.328, 10533.113, 353.030, 52808.965 24/01/19,16:16:36,03,09,1, 12.0,1,1, -7.328, 10533.116, 352.994, 52808.999 24/01/19,16:16:36,04,09,1, 12.0,1,1, -7.328, 10533.145, 352.981, 52808.991 24/01/19,16:16:36,05,09,1, 12.0,1,1, -7.328, 10533.129, 352.981, 52808.950 24/01/19,16:16:36,06,09,1, 12.0,1,1, -7.328, 10533.128, 352.986, 52808.982 24/01/19,16:16:36,07,09,1, 12.0,1,1, -7.328, 10533.128, 352.966, 52808.967 24/01/19,16:16:36,08,09,1, 12.0,1,1, -7.328, 10533.144, 352.983, 52808.927 24/01/19,16:16:36,09,09,1, 12.0,1,1, -7.328, 10533.160, 352.988, 52808.976 24/01/19,16:16:36,10,09,1, 12.0,1,1, -7.328, 10533.150, 352.992, 52808.985 24/01/19,16:16:36,11,09,1, 12.0,1,1, -7.328, 10533.137, 352.980, 52808.969 24/01/19,16:16:36,12,09,1, 12.0,1,1, -7.328, 10533.126, 352.967, 52808.956 24/01/19,16:16:36,13,09,1, 12.0,1,1, -7.328, 10533.140, 352.997, 52808.979 24/01/19,16:16:36,14,09,1, 12.0,1,1, -7.328, 10533.150, 352.971, 52808.999 24/01/19,16:16:36,15,09,1, 12.0,1,1, -7.328, 10533.142, 352.965, 52808.986 24/01/19,16:16:36,16,09,1, 12.0,1,1, -7.328, 10533.146, 352.982, 52808.977 24/01/19,16:16:36,17,09,1, 12.0,1,1, -7.328, 10533.143, 352.992, 52809.009 24/01/19,16:16:36,18,09,1, 12.0,1,1, -7.328, 10533.177, 352.983, 52808.954 24/01/19,16:16:36,19,09,1, 12.0,1,1, -7.328, 10533.162, 352.958, 52808.949 24/01/19,16:16:37,00,09,1, 11.9,1,1, -7.328, 10533.160, 352.958, 52808.949 24/01/19,16:16:37,01,09,1, 11.9,1,1, -7.328, 10533.169, 352.990, 52809.007 24/01/19,16:16:37,02,09,1, 11.9,1,1, -7.328, 10533.184, 352.985, 52808.988 24/01/19,16:16:37,03,09,1, 11.9,1,1, -7.328, 10533.186, 352.975, 52808.961 24/01/19,16:16:37,04,09,1, 11.9,1,1, -7.328, 10533.167, 352.952, 52808.926 24/01/19,16:16:37,05,09,1, 11.9,1,1, -7.328, 10533.166, 352.961, 52808.955 24/01/19,16:16:37,06,09,1, 11.9,1,1, -7.328, 10533.184, 352.970, 52808.957 24/01/19,16:16:37,07,09,1, 11.9,1,1, -7.328, 10533.162, 352.968, 52808.999 24/01/19,16:16:37,08,09,1, 11.9,1,1, -7.328, 10533.183, 352.955, 52808.989 24/01/19,16:16:37,09,09,1, 11.9,1,1, -7.328, 10533.172, 352.970, 52808.941 24/01/19,16:16:37,10,09,1, 11.9,1,1, -7.328, 10533.193, 352.967, 52809.026 24/01/19,16:16:37,11,09,1, 11.9,1,1, -7.328, 10533.166, 352.968, 52808.995 24/01/19,16:16:37,12,09,1, 11.9,1,1, -7.328, 10533.182, 352.979, 52809.028 24/01/19,16:16:37,13,09,1, 11.9,1,1, -7.328, 10533.199, 352.968, 52808.968 24/01/19,16:16:37,14,09,1, 11.9,1,1, -7.328, 10533.185, 352.943, 52808.997 24/01/19,16:16:37,15,09,1, 11.9,1,1, -7.328, 10533.198, 352.945, 52808.965 24/01/19,16:16:37,16,09,1, 11.9,1,1, -7.328, 10533.181, 352.933, 52808.959 24/01/19,16:16:37,17,09,1, 11.9,1,1, -7.328, 10533.185, 352.943, 52808.961 24/01/19,16:16:37,18,09,1, 11.9,1,1, -7.328, 10533.175, 352.935, 52808.952 24/01/19,16:16:37,19,09,1, 11.9,1,1, -7.328, 10533.192, 352.950, 52808.900 24/01/19,16:16:38,00,09,1, 11.8,1,1, -7.329, 10533.185, 352.950, 52808.900 24/01/19,16:16:38,01,09,1, 11.8,1,1, -7.329, 10533.176, 352.951, 52809.001 24/01/19,16:16:38,02,09,1, 11.8,1,1, -7.329, 10533.183, 352.935, 52808.965 24/01/19,16:16:38,03,09,1, 11.8,1,1, -7.329, 10533.176, 352.939, 52808.969 24/01/19,16:16:38,04,09,1, 11.8,1,1, -7.329, 10533.199, 352.947, 52809.006 24/01/19,16:16:38,05,09,1, 11.8,1,1, -7.329, 10533.202, 352.929, 52808.982 24/01/19,16:16:38,06,09,1, 11.8,1,1, -7.329, 10533.182, 352.923, 52808.923 24/01/19,16:16:38,07,09,1, 11.8,1,1, -7.329, 10533.204, 352.935, 52808.985 24/01/19,16:16:38,08,09,1, 11.8,1,1, -7.329, 10533.206, 352.923, 52808.957 24/01/19,16:16:38,09,09,1, 11.8,1,1, -7.329, 10533.179, 352.964, 52808.960 24/01/19,16:16:38,10,09,1, 11.8,1,1, -7.329, 10533.170, 352.886, 52808.957 24/01/19,16:16:38,11,09,1, 11.8,1,1, -7.329, 10533.191, 352.935, 52808.964 24/01/19,16:16:38,12,09,1, 11.8,1,1, -7.329, 10533.213, 352.951, 52808.952 24/01/19,16:16:38,13,09,1, 11.8,1,1, -7.329, 10533.197, 352.958, 52808.935 24/01/19,16:16:38,14,09,1, 11.8,1,1, -7.329, 10533.207, 352.897, 52808.971 24/01/19,16:16:38,15,09,1, 11.8,1,1, -7.329, 10533.184, 352.908, 52808.966 24/01/19,16:16:38,16,09,1, 11.8,1,1, -7.329, 10533.195, 352.912, 52808.949 24/01/19,16:16:38,17,09,1, 11.8,1,1, -7.329, 10533.221, 352.918, 52808.959 24/01/19,16:16:38,18,09,1, 11.8,1,1, -7.329, 10533.197, 352.902, 52808.920 24/01/19,16:16:38,19,09,1, 11.8,1,1, -7.329, 10533.235, 352.918, 52809.032 24/01/19,16:16:39,00,09,1, 11.9,1,1, -7.329, 10533.235, 352.918, 52809.032 24/01/19,16:16:39,01,09,1, 11.9,1,1, -7.329, 10533.220, 352.915, 52809.028 24/01/19,16:16:39,02,09,1, 11.9,1,1, -7.329, 10533.203, 352.911, 52808.933 24/01/19,16:16:39,03,09,1, 11.9,1,1, -7.329, 10533.225, 352.923, 52808.946 24/01/19,16:16:39,04,09,1, 11.9,1,1, -7.329, 10533.234, 352.927, 52809.004 24/01/19,16:16:39,05,09,1, 11.9,1,1, -7.329, 10533.220, 352.931, 52808.959 24/01/19,16:16:39,06,09,1, 11.9,1,1, -7.329, 10533.218, 352.878, 52808.928 24/01/19,16:16:39,07,09,1, 11.9,1,1, -7.329, 10533.235, 352.904, 52808.965 24/01/19,16:16:39,08,09,1, 11.9,1,1, -7.329, 10533.201, 352.904, 52808.975 24/01/19,16:16:39,09,09,1, 11.9,1,1, -7.329, 10533.194, 352.900, 52808.924 24/01/19,16:16:39,10,09,1, 11.9,1,1, -7.329, 10533.203, 352.885, 52808.939 24/01/19,16:16:39,11,09,1, 11.9,1,1, -7.329, 10533.223, 352.908, 52808.965 24/01/19,16:16:39,12,09,1, 11.9,1,1, -7.329, 10533.203, 352.925, 52808.979 24/01/19,16:16:39,13,09,1, 11.9,1,1, -7.329, 10533.228, 352.893, 52808.938 24/01/19,16:16:39,14,09,1, 11.9,1,1, -7.329, 10533.222, 352.905, 52808.941 24/01/19,16:16:39,15,09,1, 11.9,1,1, -7.329, 10533.225, 352.919, 52808.944 24/01/19,16:16:39,16,09,1, 11.9,1,1, -7.329, 10533.225, 352.904, 52808.928 24/01/19,16:16:39,17,09,1, 11.9,1,1, -7.329, 10533.230, 352.888, 52808.931 24/01/19,16:16:39,18,09,1, 11.9,1,1, -7.329, 10533.204, 352.845, 52808.958 24/01/19,16:16:39,19,09,1, 11.9,1,1, -7.329, 10533.207, 352.876, 52808.932 24/01/19,16:16:40,00,09,1, 11.9,1,1, -7.327, 10533.202, 352.876, 52808.932 24/01/19,16:16:40,01,09,1, 11.9,1,1, -7.327, 10533.236, 352.878, 52808.982 24/01/19,16:16:40,02,09,1, 11.9,1,1, -7.327, 10533.204, 352.877, 52808.913 24/01/19,16:16:40,03,09,1, 11.9,1,1, -7.327, 10533.227, 352.911, 52808.961 24/01/19,16:16:40,04,09,1, 11.9,1,1, -7.327, 10533.194, 352.883, 52808.971 24/01/19,16:16:40,05,09,1, 11.9,1,1, -7.327, 10533.243, 352.897, 52808.957 24/01/19,16:16:40,06,09,1, 11.9,1,1, -7.327, 10533.203, 352.882, 52808.954 24/01/19,16:16:40,07,09,1, 11.9,1,1, -7.327, 10533.217, 352.883, 52808.956 24/01/19,16:16:40,08,09,1, 11.9,1,1, -7.327, 10533.230, 352.889, 52808.974 24/01/19,16:16:40,09,09,1, 11.9,1,1, -7.327, 10533.217, 352.892, 52808.942 24/01/19,16:16:40,10,09,1, 11.9,1,1, -7.327, 10533.221, 352.868, 52808.991 24/01/19,16:16:40,11,09,1, 11.9,1,1, -7.327, 10533.220, 352.897, 52808.923 24/01/19,16:16:40,12,09,1, 11.9,1,1, -7.327, 10533.202, 352.877, 52808.932 24/01/19,16:16:40,13,09,1, 11.9,1,1, -7.327, 10533.220, 352.861, 52808.962 24/01/19,16:16:40,14,09,1, 11.9,1,1, -7.327, 10533.217, 352.861, 52808.926 24/01/19,16:16:40,15,09,1, 11.9,1,1, -7.327, 10533.241, 352.872, 52808.923 24/01/19,16:16:40,16,09,1, 11.9,1,1, -7.327, 10533.227, 352.865, 52808.946 24/01/19,16:16:40,17,09,1, 11.9,1,1, -7.327, 10533.204, 352.849, 52808.965 24/01/19,16:16:40,18,09,1, 11.9,1,1, -7.327, 10533.226, 352.870, 52808.944 24/01/19,16:16:40,19,09,1, 11.9,1,1, -7.327, 10533.223, 352.881, 52808.955 24/01/19,16:16:41,00,09,1, 12.0,1,1, -7.327, 10533.218, 352.881, 52808.955 24/01/19,16:16:41,01,09,1, 12.0,1,1, -7.327, 10533.249, 352.868, 52808.967 24/01/19,16:16:41,02,09,1, 12.0,1,1, -7.327, 10533.231, 352.879, 52808.942 24/01/19,16:16:41,03,09,1, 12.0,1,1, -7.327, 10533.220, 352.871, 52808.937 24/01/19,16:16:41,04,09,1, 12.0,1,1, -7.327, 10533.231, 352.857, 52808.948 24/01/19,16:16:41,05,09,1, 12.0,1,1, -7.327, 10533.230, 352.828, 52808.938 24/01/19,16:16:41,06,09,1, 12.0,1,1, -7.327, 10533.217, 352.858, 52808.964 24/01/19,16:16:41,07,09,1, 12.0,1,1, -7.327, 10533.235, 352.862, 52808.978 24/01/19,16:16:41,08,09,1, 12.0,1,1, -7.327, 10533.221, 352.854, 52808.919 24/01/19,16:16:41,09,09,1, 12.0,1,1, -7.327, 10533.225, 352.848, 52808.930 24/01/19,16:16:41,10,09,1, 12.0,1,1, -7.327, 10533.227, 352.849, 52808.964 24/01/19,16:16:41,11,09,1, 12.0,1,1, -7.327, 10533.231, 352.869, 52808.904 24/01/19,16:16:41,12,09,1, 12.0,1,1, -7.327, 10533.229, 352.864, 52808.961 24/01/19,16:16:41,13,09,1, 12.0,1,1, -7.327, 10533.235, 352.857, 52808.970 24/01/19,16:16:41,14,09,1, 12.0,1,1, -7.327, 10533.218, 352.871, 52808.915 24/01/19,16:16:41,15,09,1, 12.0,1,1, -7.327, 10533.214, 352.888, 52808.924 24/01/19,16:16:41,16,09,1, 12.0,1,1, -7.327, 10533.207, 352.849, 52808.936 24/01/19,16:16:41,17,09,1, 12.0,1,1, -7.327, 10533.231, 352.857, 52808.932 24/01/19,16:16:41,18,09,1, 12.0,1,1, -7.327, 10533.229, 352.873, 52808.943 24/01/19,16:16:41,19,09,1, 12.0,1,1, -7.327, 10533.212, 352.860, 52808.960 24/01/19,16:16:42,00,08,1, 11.9,1,1, -7.327, 10533.210, 352.860, 52808.960 24/01/19,16:16:42,01,08,1, 11.9,1,1, -7.327, 10533.230, 352.871, 52808.988 24/01/19,16:16:42,02,08,1, 11.9,1,1, -7.327, 10533.237, 352.882, 52808.992 24/01/19,16:16:42,03,08,1, 11.9,1,1, -7.327, 10533.233, 352.863, 52808.974 24/01/19,16:16:42,04,08,1, 11.9,1,1, -7.327, 10533.220, 352.845, 52808.974 24/01/19,16:16:42,05,08,1, 11.9,1,1, -7.327, 10533.227, 352.866, 52808.952 24/01/19,16:16:42,06,08,1, 11.9,1,1, -7.327, 10533.212, 352.830, 52808.980 24/01/19,16:16:42,07,08,1, 11.9,1,1, -7.327, 10533.232, 352.848, 52808.948 24/01/19,16:16:42,08,08,1, 11.9,1,1, -7.327, 10533.230, 352.851, 52808.957 24/01/19,16:16:42,09,08,1, 11.9,1,1, -7.327, 10533.235, 352.856, 52808.943 24/01/19,16:16:42,10,08,1, 11.9,1,1, -7.327, 10533.236, 352.850, 52809.006 24/01/19,16:16:42,11,08,1, 11.9,1,1, -7.327, 10533.231, 352.838, 52808.895 24/01/19,16:16:42,12,08,1, 11.9,1,1, -7.327, 10533.205, 352.834, 52808.941 24/01/19,16:16:42,13,08,1, 11.9,1,1, -7.327, 10533.214, 352.857, 52808.985 24/01/19,16:16:42,14,08,1, 11.9,1,1, -7.327, 10533.215, 352.860, 52808.961 24/01/19,16:16:42,15,08,1, 11.9,1,1, -7.327, 10533.224, 352.835, 52808.978 24/01/19,16:16:42,16,08,1, 11.9,1,1, -7.327, 10533.223, 352.838, 52808.945 24/01/19,16:16:42,17,08,1, 11.9,1,1, -7.327, 10533.232, 352.842, 52808.965 24/01/19,16:16:42,18,08,1, 11.9,1,1, -7.327, 10533.200, 352.873, 52808.941 24/01/19,16:16:42,19,08,1, 11.9,1,1, -7.327, 10533.225, 352.845, 52808.939 24/01/19,16:16:43,00,08,1, 11.9,1,1, -7.327, 10533.218, 352.845, 52808.939 24/01/19,16:16:43,01,08,1, 11.9,1,1, -7.327, 10533.223, 352.833, 52808.945 24/01/19,16:16:43,02,08,1, 11.9,1,1, -7.327, 10533.215, 352.845, 52808.964 24/01/19,16:16:43,03,08,1, 11.9,1,1, -7.327, 10533.216, 352.816, 52808.970 24/01/19,16:16:43,04,08,1, 11.9,1,1, -7.327, 10533.209, 352.841, 52808.945 24/01/19,16:16:43,05,08,1, 11.9,1,1, -7.327, 10533.201, 352.845, 52808.975 24/01/19,16:16:43,06,08,1, 11.9,1,1, -7.327, 10533.202, 352.830, 52808.915 24/01/19,16:16:43,07,08,1, 11.9,1,1, -7.327, 10533.216, 352.840, 52808.970 24/01/19,16:16:43,08,08,1, 11.9,1,1, -7.327, 10533.213, 352.826, 52808.996 24/01/19,16:16:43,09,08,1, 11.9,1,1, -7.327, 10533.196, 352.841, 52808.998 24/01/19,16:16:43,10,08,1, 11.9,1,1, -7.327, 10533.216, 352.810, 52809.013 24/01/19,16:16:43,11,08,1, 11.9,1,1, -7.327, 10533.186, 352.829, 52808.985 24/01/19,16:16:43,12,08,1, 11.9,1,1, -7.327, 10533.231, 352.845, 52809.000 24/01/19,16:16:43,13,08,1, 11.9,1,1, -7.327, 10533.221, 352.826, 52808.950 24/01/19,16:16:43,14,08,1, 11.9,1,1, -7.327, 10533.185, 352.814, 52808.966 24/01/19,16:16:43,15,08,1, 11.9,1,1, -7.327, 10533.212, 352.812, 52808.917 24/01/19,16:16:43,16,08,1, 11.9,1,1, -7.327, 10533.211, 352.858, 52808.953 24/01/19,16:16:43,17,08,1, 11.9,1,1, -7.327, 10533.197, 352.828, 52808.986 24/01/19,16:16:43,18,08,1, 11.9,1,1, -7.327, 10533.211, 352.846, 52808.929 24/01/19,16:16:43,19,08,1, 11.9,1,1, -7.327, 10533.211, 352.836, 52808.874 24/01/19,16:16:44,00,08,1, 11.9,1,1, -7.328, 10533.210, 352.836, 52808.874 24/01/19,16:16:44,01,08,1, 11.9,1,1, -7.328, 10533.225, 352.849, 52808.946 24/01/19,16:16:44,02,08,1, 11.9,1,1, -7.328, 10533.195, 352.824, 52809.010 24/01/19,16:16:44,03,08,1, 11.9,1,1, -7.328, 10533.198, 352.839, 52808.931 24/01/19,16:16:44,04,08,1, 11.9,1,1, -7.328, 10533.203, 352.828, 52808.970 24/01/19,16:16:44,05,08,1, 11.9,1,1, -7.328, 10533.190, 352.851, 52808.987 24/01/19,16:16:44,06,08,1, 11.9,1,1, -7.328, 10533.187, 352.842, 52808.942 24/01/19,16:16:44,07,08,1, 11.9,1,1, -7.328, 10533.220, 352.797, 52808.782 24/01/19,16:16:44,08,08,1, 11.9,1,1, -7.328, 10533.235, 352.809, 52808.876 24/01/19,16:16:44,09,08,1, 11.9,1,1, -7.328, 10533.187, 352.809, 52808.949 24/01/19,16:16:44,10,08,1, 11.9,1,1, -7.328, 10533.213, 352.829, 52808.973 24/01/19,16:16:44,11,08,1, 11.9,1,1, -7.328, 10533.197, 352.791, 52808.938 24/01/19,16:16:44,12,08,1, 11.9,1,1, -7.328, 10533.167, 352.835, 52808.972 24/01/19,16:16:44,13,08,1, 11.9,1,1, -7.328, 10533.196, 352.800, 52808.992 24/01/19,16:16:44,14,08,1, 11.9,1,1, -7.328, 10533.161, 352.816, 52809.248 24/01/19,16:16:44,15,08,1, 11.9,1,1, -7.328, 10533.201, 352.783, 52809.013 24/01/19,16:16:44,16,08,1, 11.9,1,1, -7.328, 10533.221, 352.794, 52809.005 24/01/19,16:16:44,17,08,1, 11.9,1,1, -7.328, 10533.237, 352.788, 52808.974 24/01/19,16:16:44,18,08,1, 11.9,1,1, -7.328, 10533.182, 352.781, 52808.982 24/01/19,16:16:44,19,08,1, 11.9,1,1, -7.328, 10533.217, 352.807, 52808.986 24/01/19,16:16:45,00,09,1, 11.9,1,1, -7.322, 10533.210, 352.807, 52808.986 24/01/19,16:16:45,01,09,1, 11.9,1,1, -7.322, 10533.208, 352.798, 52808.996 24/01/19,16:16:45,02,09,1, 11.9,1,1, -7.322, 10533.188, 352.784, 52808.960 24/01/19,16:16:45,03,09,1, 11.9,1,1, -7.322, 10533.205, 352.799, 52808.998 24/01/19,16:16:45,04,09,1, 11.9,1,1, -7.322, 10533.164, 352.798, 52809.030 24/01/19,16:16:45,05,09,1, 11.9,1,1, -7.322, 10533.208, 352.786, 52808.893 24/01/19,16:16:45,06,09,1, 11.9,1,1, -7.322, 10533.188, 352.775, 52808.986 24/01/19,16:16:45,07,09,1, 11.9,1,1, -7.322, 10533.186, 352.794, 52809.002 24/01/19,16:16:45,08,09,1, 11.9,1,1, -7.322, 10533.184, 352.786, 52808.942 24/01/19,16:16:45,09,09,1, 11.9,1,1, -7.322, 10533.178, 352.778, 52808.976 24/01/19,16:16:45,10,09,1, 11.9,1,1, -7.322, 10533.165, 352.760, 52808.941 24/01/19,16:16:45,11,09,1, 11.9,1,1, -7.322, 10533.164, 352.793, 52808.968 24/01/19,16:16:45,12,09,1, 11.9,1,1, -7.322, 10533.163, 352.802, 52808.962 24/01/19,16:16:45,13,09,1, 11.9,1,1, -7.322, 10533.173, 352.798, 52808.952 24/01/19,16:16:45,14,09,1, 11.9,1,1, -7.322, 10533.165, 352.760, 52808.954 24/01/19,16:16:45,15,09,1, 11.9,1,1, -7.322, 10533.176, 352.825, 52808.996 24/01/19,16:16:45,16,09,1, 11.9,1,1, -7.322, 10533.155, 352.797, 52808.951 24/01/19,16:16:45,17,09,1, 11.9,1,1, -7.322, 10533.177, 352.771, 52808.960 24/01/19,16:16:45,18,09,1, 11.9,1,1, -7.322, 10533.156, 352.765, 52808.963 24/01/19,16:16:45,19,09,1, 11.9,1,1, -7.322, 10533.168, 352.789, 52808.936 24/01/19,16:16:46,00,09,1, 11.9,1,1, -7.326, 10533.168, 352.789, 52808.936 24/01/19,16:16:46,01,09,1, 11.9,1,1, -7.326, 10533.158, 352.764, 52808.946 24/01/19,16:16:46,02,09,1, 11.9,1,1, -7.326, 10533.154, 352.790, 52808.973 24/01/19,16:16:46,03,09,1, 11.9,1,1, -7.326, 10533.157, 352.800, 52808.991 24/01/19,16:16:46,04,09,1, 11.9,1,1, -7.326, 10533.150, 352.795, 52808.994 24/01/19,16:16:46,05,09,1, 11.9,1,1, -7.326, 10533.165, 352.775, 52808.965 24/01/19,16:16:46,06,09,1, 11.9,1,1, -7.326, 10533.160, 352.797, 52809.001 24/01/19,16:16:46,07,09,1, 11.9,1,1, -7.326, 10533.163, 352.809, 52808.914 24/01/19,16:16:46,08,09,1, 11.9,1,1, -7.326, 10533.159, 352.774, 52808.978 24/01/19,16:16:46,09,09,1, 11.9,1,1, -7.326, 10533.145, 352.781, 52808.978 24/01/19,16:16:46,10,09,1, 11.9,1,1, -7.326, 10533.147, 352.797, 52808.984 24/01/19,16:16:46,11,09,1, 11.9,1,1, -7.326, 10533.143, 352.775, 52809.002 24/01/19,16:16:46,12,09,1, 11.9,1,1, -7.326, 10533.141, 352.804, 52808.966 24/01/19,16:16:46,13,09,1, 11.9,1,1, -7.326, 10533.174, 352.781, 52808.936 24/01/19,16:16:46,14,09,1, 11.9,1,1, -7.326, 10533.165, 352.815, 52808.993 24/01/19,16:16:46,15,09,1, 11.9,1,1, -7.326, 10533.163, 352.794, 52808.996 24/01/19,16:16:46,16,09,1, 11.9,1,1, -7.326, 10533.149, 352.781, 52808.981 24/01/19,16:16:46,17,09,1, 11.9,1,1, -7.326, 10533.148, 352.775, 52808.971 24/01/19,16:16:46,18,09,1, 11.9,1,1, -7.326, 10533.150, 352.791, 52808.989 24/01/19,16:16:46,19,09,1, 11.9,1,1, -7.326, 10533.151, 352.781, 52808.985 24/01/19,16:16:47,00,09,1, 11.9,1,1, -7.326, 10533.143, 352.781, 52808.985 24/01/19,16:16:47,01,09,1, 11.9,1,1, -7.326, 10533.143, 352.752, 52808.964 24/01/19,16:16:47,02,09,1, 11.9,1,1, -7.326, 10533.185, 352.764, 52808.981 24/01/19,16:16:47,03,09,1, 11.9,1,1, -7.326, 10533.159, 352.771, 52809.046 24/01/19,16:16:47,04,09,1, 11.9,1,1, -7.326, 10533.146, 352.784, 52809.003 24/01/19,16:16:47,05,09,1, 11.9,1,1, -7.326, 10533.149, 352.788, 52808.974 24/01/19,16:16:47,06,09,1, 11.9,1,1, -7.326, 10533.167, 352.788, 52809.022 24/01/19,16:16:47,07,09,1, 11.9,1,1, -7.326, 10533.153, 352.786, 52809.048 24/01/19,16:16:47,08,09,1, 11.9,1,1, -7.326, 10533.120, 352.775, 52808.999 24/01/19,16:16:47,09,09,1, 11.9,1,1, -7.326, 10533.133, 352.766, 52808.961 24/01/19,16:16:47,10,09,1, 11.9,1,1, -7.326, 10533.162, 352.782, 52808.974 24/01/19,16:16:47,11,09,1, 11.9,1,1, -7.326, 10533.130, 352.779, 52808.986 24/01/19,16:16:47,12,09,1, 11.9,1,1, -7.326, 10533.150, 352.770, 52808.964 24/01/19,16:16:47,13,09,1, 11.9,1,1, -7.326, 10533.142, 352.755, 52809.007 24/01/19,16:16:47,14,09,1, 11.9,1,1, -7.326, 10533.150, 352.757, 52809.011 24/01/19,16:16:47,15,09,1, 11.9,1,1, -7.326, 10533.153, 352.776, 52809.006 24/01/19,16:16:47,16,09,1, 11.9,1,1, -7.326, 10533.143, 352.758, 52808.998 24/01/19,16:16:47,17,09,1, 11.9,1,1, -7.326, 10533.137, 352.783, 52809.030 24/01/19,16:16:47,18,09,1, 11.9,1,1, -7.326, 10533.140, 352.778, 52808.994 24/01/19,16:16:47,19,09,1, 11.9,1,1, -7.326, 10533.143, 352.791, 52808.949 24/01/19,16:16:48,00,09,1, 12.0,1,1, -7.328, 10533.135, 352.791, 52808.949 24/01/19,16:16:48,01,09,1, 12.0,1,1, -7.328, 10533.129, 352.761, 52808.980 24/01/19,16:16:48,02,09,1, 12.0,1,1, -7.328, 10533.127, 352.797, 52808.991 24/01/19,16:16:48,03,09,1, 12.0,1,1, -7.328, 10533.129, 352.775, 52808.987 24/01/19,16:16:48,04,09,1, 12.0,1,1, -7.328, 10533.120, 352.766, 52809.004 24/01/19,16:16:48,05,09,1, 12.0,1,1, -7.328, 10533.142, 352.777, 52809.002 24/01/19,16:16:48,06,09,1, 12.0,1,1, -7.328, 10533.135, 352.762, 52809.027 24/01/19,16:16:48,07,09,1, 12.0,1,1, -7.328, 10533.138, 352.764, 52808.978 24/01/19,16:16:48,08,09,1, 12.0,1,1, -7.328, 10533.147, 352.777, 52808.979 24/01/19,16:16:48,09,09,1, 12.0,1,1, -7.328, 10533.139, 352.757, 52809.040 24/01/19,16:16:48,10,09,1, 12.0,1,1, -7.328, 10533.101, 352.766, 52808.978 24/01/19,16:16:48,11,09,1, 12.0,1,1, -7.328, 10533.121, 352.755, 52808.992 24/01/19,16:16:48,12,09,1, 12.0,1,1, -7.328, 10533.108, 352.759, 52809.000 24/01/19,16:16:48,13,09,1, 12.0,1,1, -7.328, 10533.123, 352.762, 52808.997 24/01/19,16:16:48,14,09,1, 12.0,1,1, -7.328, 10533.128, 352.771, 52809.017 24/01/19,16:16:48,15,09,1, 12.0,1,1, -7.328, 10533.133, 352.742, 52808.991 24/01/19,16:16:48,16,09,1, 12.0,1,1, -7.328, 10533.115, 352.746, 52808.988 24/01/19,16:16:48,17,09,1, 12.0,1,1, -7.328, 10533.128, 352.739, 52808.998 24/01/19,16:16:48,18,09,1, 12.0,1,1, -7.328, 10533.137, 352.772, 52809.040 24/01/19,16:16:48,19,09,1, 12.0,1,1, -7.328, 10533.135, 352.758, 52809.001 24/01/19,16:16:49,00,09,1, 11.9,1,1, -7.323, 10533.135, 352.758, 52809.001 24/01/19,16:16:49,01,09,1, 11.9,1,1, -7.323, 10533.142, 352.765, 52809.035 24/01/19,16:16:49,02,09,1, 11.9,1,1, -7.323, 10533.116, 352.720, 52808.953 24/01/19,16:16:49,03,09,1, 11.9,1,1, -7.323, 10533.137, 352.717, 52809.012 24/01/19,16:16:49,04,09,1, 11.9,1,1, -7.323, 10533.117, 352.734, 52809.071 24/01/19,16:16:49,05,09,1, 11.9,1,1, -7.323, 10533.116, 352.740, 52809.039 24/01/19,16:16:49,06,09,1, 11.9,1,1, -7.323, 10533.117, 352.737, 52809.019 24/01/19,16:16:49,07,09,1, 11.9,1,1, -7.323, 10533.139, 352.740, 52809.055 24/01/19,16:16:49,08,09,1, 11.9,1,1, -7.323, 10533.137, 352.745, 52809.060 24/01/19,16:16:49,09,09,1, 11.9,1,1, -7.323, 10533.131, 352.761, 52808.985 24/01/19,16:16:49,10,09,1, 11.9,1,1, -7.323, 10533.123, 352.734, 52809.011 24/01/19,16:16:49,11,09,1, 11.9,1,1, -7.323, 10533.130, 352.729, 52809.005 24/01/19,16:16:49,12,09,1, 11.9,1,1, -7.323, 10533.122, 352.725, 52809.025 24/01/19,16:16:49,13,09,1, 11.9,1,1, -7.323, 10533.153, 352.744, 52809.059 24/01/19,16:16:49,14,09,1, 11.9,1,1, -7.323, 10533.128, 352.737, 52809.005 24/01/19,16:16:49,15,09,1, 11.9,1,1, -7.323, 10533.103, 352.734, 52808.983 24/01/19,16:16:49,16,09,1, 11.9,1,1, -7.323, 10533.132, 352.747, 52809.042 24/01/19,16:16:49,17,09,1, 11.9,1,1, -7.323, 10533.123, 352.740, 52809.012 24/01/19,16:16:49,18,09,1, 11.9,1,1, -7.323, 10533.130, 352.713, 52808.990 24/01/19,16:16:49,19,09,1, 11.9,1,1, -7.323, 10533.107, 352.728, 52808.898 24/01/19,16:16:50,00,10,1, 12.0,1,1, -7.329, 10533.102, 352.728, 52808.898 24/01/19,16:16:50,01,10,1, 12.0,1,1, -7.329, 10533.147, 352.755, 52808.999 24/01/19,16:16:50,02,10,1, 12.0,1,1, -7.329, 10533.125, 352.719, 52808.986 24/01/19,16:16:50,03,10,1, 12.0,1,1, -7.329, 10533.139, 352.731, 52809.038 24/01/19,16:16:50,04,10,1, 12.0,1,1, -7.329, 10533.143, 352.756, 52809.090 24/01/19,16:16:50,05,10,1, 12.0,1,1, -7.329, 10533.123, 352.733, 52809.026 24/01/19,16:16:50,06,10,1, 12.0,1,1, -7.329, 10533.110, 352.722, 52809.029 24/01/19,16:16:50,07,10,1, 12.0,1,1, -7.329, 10533.131, 352.744, 52809.071 24/01/19,16:16:50,08,10,1, 12.0,1,1, -7.329, 10533.132, 352.755, 52809.036 24/01/19,16:16:50,09,10,1, 12.0,1,1, -7.329, 10533.101, 352.754, 52808.966 24/01/19,16:16:50,10,10,1, 12.0,1,1, -7.329, 10533.119, 352.711, 52809.131 24/01/19,16:16:50,11,10,1, 12.0,1,1, -7.329, 10533.144, 352.745, 52809.013 24/01/19,16:16:50,12,10,1, 12.0,1,1, -7.329, 10533.135, 352.728, 52809.017 24/01/19,16:16:50,13,10,1, 12.0,1,1, -7.329, 10533.130, 352.741, 52809.082 24/01/19,16:16:50,14,10,1, 12.0,1,1, -7.329, 10533.143, 352.718, 52809.022 24/01/19,16:16:50,15,10,1, 12.0,1,1, -7.329, 10533.118, 352.754, 52809.010 24/01/19,16:16:50,16,10,1, 12.0,1,1, -7.329, 10533.140, 352.761, 52809.099 24/01/19,16:16:50,17,10,1, 12.0,1,1, -7.329, 10533.127, 352.712, 52809.019 24/01/19,16:16:50,18,10,1, 12.0,1,1, -7.329, 10533.114, 352.723, 52809.023 24/01/19,16:16:50,19,10,1, 12.0,1,1, -7.329, 10533.155, 352.737, 52809.069 24/01/19,16:16:51,00,10,1, 12.0,1,1, -7.326, 10533.152, 352.737, 52809.069 24/01/19,16:16:51,01,10,1, 12.0,1,1, -7.326, 10533.112, 352.731, 52809.022 24/01/19,16:16:51,02,10,1, 12.0,1,1, -7.326, 10533.118, 352.743, 52809.056 24/01/19,16:16:51,03,10,1, 12.0,1,1, -7.326, 10533.125, 352.733, 52809.089 24/01/19,16:16:51,04,10,1, 12.0,1,1, -7.326, 10533.094, 352.728, 52809.053 24/01/19,16:16:51,05,10,1, 12.0,1,1, -7.326, 10533.096, 352.729, 52809.004 24/01/19,16:16:51,06,10,1, 12.0,1,1, -7.326, 10533.083, 352.738, 52809.106 24/01/19,16:16:51,07,10,1, 12.0,1,1, -7.326, 10533.112, 352.743, 52809.057 24/01/19,16:16:51,08,10,1, 12.0,1,1, -7.326, 10533.100, 352.728, 52809.047 24/01/19,16:16:51,09,10,1, 12.0,1,1, -7.326, 10533.124, 352.712, 52809.022 24/01/19,16:16:51,10,10,1, 12.0,1,1, -7.326, 10533.120, 352.724, 52809.099 24/01/19,16:16:51,11,10,1, 12.0,1,1, -7.326, 10533.116, 352.716, 52809.027 24/01/19,16:16:51,12,10,1, 12.0,1,1, -7.326, 10533.128, 352.732, 52809.110 24/01/19,16:16:51,13,10,1, 12.0,1,1, -7.326, 10533.129, 352.698, 52809.055 24/01/19,16:16:51,14,10,1, 12.0,1,1, -7.326, 10533.142, 352.714, 52809.053 24/01/19,16:16:51,15,10,1, 12.0,1,1, -7.326, 10533.113, 352.705, 52809.080 24/01/19,16:16:51,16,10,1, 12.0,1,1, -7.326, 10533.131, 352.715, 52809.059 24/01/19,16:16:51,17,10,1, 12.0,1,1, -7.326, 10533.119, 352.724, 52809.023 24/01/19,16:16:51,18,10,1, 12.0,1,1, -7.326, 10533.136, 352.711, 52809.027 24/01/19,16:16:51,19,10,1, 12.0,1,1, -7.326, 10533.120, 352.716, 52809.097 24/01/19,16:16:52,00,10,1, 11.9,1,1, -7.327, 10533.118, 352.716, 52809.097 24/01/19,16:16:52,01,10,1, 11.9,1,1, -7.327, 10533.129, 352.705, 52809.069 24/01/19,16:16:52,02,10,1, 11.9,1,1, -7.327, 10533.124, 352.691, 52809.084 24/01/19,16:16:52,03,10,1, 11.9,1,1, -7.327, 10533.141, 352.705, 52809.123 24/01/19,16:16:52,04,10,1, 11.9,1,1, -7.327, 10533.150, 352.706, 52809.038 24/01/19,16:16:52,05,10,1, 11.9,1,1, -7.327, 10533.143, 352.704, 52809.104 24/01/19,16:16:52,06,10,1, 11.9,1,1, -7.327, 10533.141, 352.705, 52809.091 24/01/19,16:16:52,07,10,1, 11.9,1,1, -7.327, 10533.138, 352.706, 52809.058 24/01/19,16:16:52,08,10,1, 11.9,1,1, -7.327, 10533.153, 352.684, 52809.058 24/01/19,16:16:52,09,10,1, 11.9,1,1, -7.327, 10533.137, 352.672, 52809.063 24/01/19,16:16:52,10,10,1, 11.9,1,1, -7.327, 10533.131, 352.679, 52809.019 24/01/19,16:16:52,11,10,1, 11.9,1,1, -7.327, 10533.166, 352.699, 52809.062 24/01/19,16:16:52,12,10,1, 11.9,1,1, -7.327, 10533.153, 352.691, 52809.063 24/01/19,16:16:52,13,10,1, 11.9,1,1, -7.327, 10533.150, 352.713, 52809.132 24/01/19,16:16:52,14,10,1, 11.9,1,1, -7.327, 10533.180, 352.699, 52809.033 24/01/19,16:16:52,15,10,1, 11.9,1,1, -7.327, 10533.190, 352.686, 52809.095 24/01/19,16:16:52,16,10,1, 11.9,1,1, -7.327, 10533.148, 352.713, 52809.073 24/01/19,16:16:52,17,10,1, 11.9,1,1, -7.327, 10533.161, 352.706, 52809.061 24/01/19,16:16:52,18,10,1, 11.9,1,1, -7.327, 10533.186, 352.712, 52809.072 24/01/19,16:16:52,19,10,1, 11.9,1,1, -7.327, 10533.179, 352.691, 52809.081 24/01/19,16:16:53,00,10,1, 11.9,1,1, -7.327, 10533.177, 352.691, 52809.081 24/01/19,16:16:53,01,10,1, 11.9,1,1, -7.327, 10533.177, 352.706, 52809.074 24/01/19,16:16:53,02,10,1, 11.9,1,1, -7.327, 10533.167, 352.683, 52809.073 24/01/19,16:16:53,03,10,1, 11.9,1,1, -7.327, 10533.187, 352.711, 52809.085 24/01/19,16:16:53,04,10,1, 11.9,1,1, -7.327, 10533.177, 352.683, 52809.031 24/01/19,16:16:53,05,10,1, 11.9,1,1, -7.327, 10533.192, 352.672, 52809.047 24/01/19,16:16:53,06,10,1, 11.9,1,1, -7.327, 10533.178, 352.676, 52809.127 24/01/19,16:16:53,07,10,1, 11.9,1,1, -7.327, 10533.181, 352.668, 52809.047 24/01/19,16:16:53,08,10,1, 11.9,1,1, -7.327, 10533.160, 352.692, 52809.040 24/01/19,16:16:53,09,10,1, 11.9,1,1, -7.327, 10533.197, 352.676, 52809.074 24/01/19,16:16:53,10,10,1, 11.9,1,1, -7.327, 10533.181, 352.679, 52809.088 24/01/19,16:16:53,11,10,1, 11.9,1,1, -7.327, 10533.193, 352.680, 52809.015 24/01/19,16:16:53,12,10,1, 11.9,1,1, -7.327, 10533.185, 352.671, 52809.017 24/01/19,16:16:53,13,10,1, 11.9,1,1, -7.327, 10533.213, 352.673, 52809.089 24/01/19,16:16:53,14,10,1, 11.9,1,1, -7.327, 10533.205, 352.687, 52809.085 24/01/19,16:16:53,15,10,1, 11.9,1,1, -7.327, 10533.190, 352.703, 52809.067 24/01/19,16:16:53,16,10,1, 11.9,1,1, -7.327, 10533.200, 352.699, 52809.314 24/01/19,16:16:53,17,10,1, 11.9,1,1, -7.327, 10533.236, 352.699, 52809.010 24/01/19,16:16:53,18,10,1, 11.9,1,1, -7.327, 10533.234, 352.683, 52809.013 24/01/19,16:16:53,19,10,1, 11.9,1,1, -7.327, 10533.228, 352.681, 52809.031 24/01/19,16:16:54,00,10,1, 11.9,1,1, -7.325, 10533.227, 352.681, 52809.031 24/01/19,16:16:54,01,10,1, 11.9,1,1, -7.325, 10533.262, 352.701, 52809.015 24/01/19,16:16:54,02,10,1, 11.9,1,1, -7.325, 10533.237, 352.675, 52808.983 24/01/19,16:16:54,03,10,1, 11.9,1,1, -7.325, 10533.252, 352.646, 52809.040 24/01/19,16:16:54,04,10,1, 11.9,1,1, -7.325, 10533.238, 352.663, 52809.104 24/01/19,16:16:54,05,10,1, 11.9,1,1, -7.325, 10533.244, 352.693, 52809.076 24/01/19,16:16:54,06,10,1, 11.9,1,1, -7.325, 10533.213, 352.693, 52809.017 24/01/19,16:16:54,07,10,1, 11.9,1,1, -7.325, 10533.222, 352.661, 52809.023 24/01/19,16:16:54,08,10,1, 11.9,1,1, -7.325, 10533.212, 352.691, 52809.105 24/01/19,16:16:54,09,10,1, 11.9,1,1, -7.325, 10533.222, 352.689, 52809.071 24/01/19,16:16:54,10,10,1, 11.9,1,1, -7.325, 10533.234, 352.690, 52809.107 24/01/19,16:16:54,11,10,1, 11.9,1,1, -7.325, 10533.229, 352.670, 52809.036 24/01/19,16:16:54,12,10,1, 11.9,1,1, -7.325, 10533.220, 352.677, 52809.024 24/01/19,16:16:54,13,10,1, 11.9,1,1, -7.325, 10533.223, 352.684, 52809.034 24/01/19,16:16:54,14,10,1, 11.9,1,1, -7.325, 10533.235, 352.668, 52809.062 24/01/19,16:16:54,15,10,1, 11.9,1,1, -7.325, 10533.232, 352.663, 52808.998 24/01/19,16:16:54,16,10,1, 11.9,1,1, -7.325, 10533.210, 352.678, 52809.119 24/01/19,16:16:54,17,10,1, 11.9,1,1, -7.325, 10533.225, 352.713, 52809.095 24/01/19,16:16:54,18,10,1, 11.9,1,1, -7.325, 10533.267, 352.680, 52808.910 24/01/19,16:16:54,19,10,1, 11.9,1,1, -7.325, 10533.219, 352.685, 52809.131 24/01/19,16:16:55,00,10,1, 11.9,1,1, -7.329, 10533.218, 352.685, 52809.131 24/01/19,16:16:55,01,10,1, 11.9,1,1, -7.329, 10533.240, 352.692, 52809.130 24/01/19,16:16:55,02,10,1, 11.9,1,1, -7.329, 10533.252, 352.693, 52809.047 24/01/19,16:16:55,03,10,1, 11.9,1,1, -7.329, 10533.272, 352.683, 52809.048 24/01/19,16:16:55,04,10,1, 11.9,1,1, -7.329, 10533.242, 352.677, 52809.022 24/01/19,16:16:55,05,10,1, 11.9,1,1, -7.329, 10533.252, 352.693, 52809.012 24/01/19,16:16:55,06,10,1, 11.9,1,1, -7.329, 10533.255, 352.661, 52809.049 24/01/19,16:16:55,07,10,1, 11.9,1,1, -7.329, 10533.229, 352.679, 52809.072 24/01/19,16:16:55,08,10,1, 11.9,1,1, -7.329, 10533.245, 352.709, 52809.127 24/01/19,16:16:55,09,10,1, 11.9,1,1, -7.329, 10533.281, 352.664, 52809.173 24/01/19,16:16:55,10,10,1, 11.9,1,1, -7.329, 10533.269, 352.672, 52809.099 24/01/19,16:16:55,11,10,1, 11.9,1,1, -7.329, 10533.262, 352.682, 52809.161 24/01/19,16:16:55,12,10,1, 11.9,1,1, -7.329, 10533.264, 352.687, 52809.106 24/01/19,16:16:55,13,10,1, 11.9,1,1, -7.329, 10533.238, 352.693, 52809.091 24/01/19,16:16:55,14,10,1, 11.9,1,1, -7.329, 10533.261, 352.665, 52809.065 24/01/19,16:16:55,15,10,1, 11.9,1,1, -7.329, 10533.265, 352.666, 52809.086 24/01/19,16:16:55,16,10,1, 11.9,1,1, -7.329, 10533.267, 352.650, 52809.048 24/01/19,16:16:55,17,10,1, 11.9,1,1, -7.329, 10533.262, 352.689, 52809.038 24/01/19,16:16:55,18,10,1, 11.9,1,1, -7.329, 10533.250, 352.669, 52809.045 24/01/19,16:16:55,19,10,1, 11.9,1,1, -7.329, 10533.259, 352.664, 52809.107 24/01/19,16:16:56,00,10,1, 11.9,1,1, -7.323, 10533.252, 352.664, 52809.107 24/01/19,16:16:56,01,10,1, 11.9,1,1, -7.323, 10533.281, 352.655, 52809.050 24/01/19,16:16:56,02,10,1, 11.9,1,1, -7.323, 10533.258, 352.670, 52809.009 24/01/19,16:16:56,03,10,1, 11.9,1,1, -7.323, 10533.277, 352.674, 52809.079 24/01/19,16:16:56,04,10,1, 11.9,1,1, -7.323, 10533.275, 352.694, 52809.086 24/01/19,16:16:56,05,10,1, 11.9,1,1, -7.323, 10533.271, 352.653, 52809.022 24/01/19,16:16:56,06,10,1, 11.9,1,1, -7.323, 10533.266, 352.669, 52809.104 24/01/19,16:16:56,07,10,1, 11.9,1,1, -7.323, 10533.283, 352.656, 52809.120 24/01/19,16:16:56,08,10,1, 11.9,1,1, -7.323, 10533.285, 352.669, 52809.058 24/01/19,16:16:56,09,10,1, 11.9,1,1, -7.323, 10533.279, 352.681, 52809.055 24/01/19,16:16:56,10,10,1, 11.9,1,1, -7.323, 10533.279, 352.641, 52809.035 24/01/19,16:16:56,11,10,1, 11.9,1,1, -7.323, 10533.297, 352.683, 52809.065 24/01/19,16:16:56,12,10,1, 11.9,1,1, -7.323, 10533.285, 352.684, 52809.093 24/01/19,16:16:56,13,10,1, 11.9,1,1, -7.323, 10533.305, 352.665, 52809.043 24/01/19,16:16:56,14,10,1, 11.9,1,1, -7.323, 10533.277, 352.659, 52809.044 24/01/19,16:16:56,15,10,1, 11.9,1,1, -7.323, 10533.274, 352.667, 52809.039 24/01/19,16:16:56,16,10,1, 11.9,1,1, -7.323, 10533.317, 352.684, 52809.098 24/01/19,16:16:56,17,10,1, 11.9,1,1, -7.323, 10533.290, 352.644, 52809.097 24/01/19,16:16:56,18,10,1, 11.9,1,1, -7.323, 10533.309, 352.694, 52809.078 24/01/19,16:16:56,19,10,1, 11.9,1,1, -7.323, 10533.299, 352.675, 52809.083 24/01/19,16:16:57,00,10,1, 12.0,1,1, -7.327, 10533.293, 352.675, 52809.083 24/01/19,16:16:57,01,10,1, 12.0,1,1, -7.327, 10533.289, 352.661, 52809.054 24/01/19,16:16:57,02,10,1, 12.0,1,1, -7.327, 10533.278, 352.688, 52809.233 24/01/19,16:16:57,03,10,1, 12.0,1,1, -7.327, 10533.312, 352.705, 52809.179 24/01/19,16:16:57,04,10,1, 12.0,1,1, -7.327, 10533.298, 352.670, 52809.205 24/01/19,16:16:57,05,10,1, 12.0,1,1, -7.327, 10533.328, 352.676, 52809.237 24/01/19,16:16:57,06,10,1, 12.0,1,1, -7.327, 10533.323, 352.678, 52809.186 24/01/19,16:16:57,07,10,1, 12.0,1,1, -7.327, 10533.287, 352.684, 52809.246 24/01/19,16:16:57,08,10,1, 12.0,1,1, -7.327, 10533.300, 352.698, 52809.285 24/01/19,16:16:57,09,10,1, 12.0,1,1, -7.327, 10533.316, 352.696, 52809.290 24/01/19,16:16:57,10,10,1, 12.0,1,1, -7.327, 10533.312, 352.699, 52809.353 24/01/19,16:16:57,11,10,1, 12.0,1,1, -7.327, 10533.314, 352.687, 52809.302 24/01/19,16:16:57,12,10,1, 12.0,1,1, -7.327, 10533.316, 352.699, 52809.300 24/01/19,16:16:57,13,10,1, 12.0,1,1, -7.327, 10533.311, 352.667, 52809.301 24/01/19,16:16:57,14,10,1, 12.0,1,1, -7.327, 10533.331, 352.685, 52809.158 24/01/19,16:16:57,15,10,1, 12.0,1,1, -7.327, 10533.281, 352.696, 52809.300 24/01/19,16:16:57,16,10,1, 12.0,1,1, -7.327, 10533.306, 352.686, 52809.309 24/01/19,16:16:57,17,10,1, 12.0,1,1, -7.327, 10533.300, 352.670, 52809.264 24/01/19,16:16:57,18,10,1, 12.0,1,1, -7.327, 10533.316, 352.684, 52809.228 24/01/19,16:16:57,19,10,1, 12.0,1,1, -7.327, 10533.325, 352.684, 52809.253 24/01/19,16:16:58,00,10,1, 11.9,1,1, -7.327, 10533.319, 352.684, 52809.253 24/01/19,16:16:58,01,10,1, 11.9,1,1, -7.327, 10533.333, 352.702, 52809.274 24/01/19,16:16:58,02,10,1, 11.9,1,1, -7.327, 10533.325, 352.683, 52809.217 24/01/19,16:16:58,03,10,1, 11.9,1,1, -7.327, 10533.341, 352.669, 52809.222 24/01/19,16:16:58,04,10,1, 11.9,1,1, -7.327, 10533.322, 352.692, 52809.253 24/01/19,16:16:58,05,10,1, 11.9,1,1, -7.327, 10533.319, 352.684, 52809.231 24/01/19,16:16:58,06,10,1, 11.9,1,1, -7.327, 10533.310, 352.675, 52809.247 24/01/19,16:16:58,07,10,1, 11.9,1,1, -7.327, 10533.350, 352.676, 52809.217 24/01/19,16:16:58,08,10,1, 11.9,1,1, -7.327, 10533.353, 352.669, 52809.211 24/01/19,16:16:58,09,10,1, 11.9,1,1, -7.327, 10533.340, 352.677, 52809.273 24/01/19,16:16:58,10,10,1, 11.9,1,1, -7.327, 10533.340, 352.674, 52809.218 24/01/19,16:16:58,11,10,1, 11.9,1,1, -7.327, 10533.354, 352.684, 52809.273 24/01/19,16:16:58,12,10,1, 11.9,1,1, -7.327, 10533.322, 352.679, 52809.228 24/01/19,16:16:58,13,10,1, 11.9,1,1, -7.327, 10533.347, 352.683, 52809.269 24/01/19,16:16:58,14,10,1, 11.9,1,1, -7.327, 10533.364, 352.673, 52809.259 24/01/19,16:16:58,15,10,1, 11.9,1,1, -7.327, 10533.351, 352.689, 52809.237 24/01/19,16:16:58,16,10,1, 11.9,1,1, -7.327, 10533.340, 352.678, 52809.241 24/01/19,16:16:58,17,10,1, 11.9,1,1, -7.327, 10533.327, 352.691, 52809.229 24/01/19,16:16:58,18,10,1, 11.9,1,1, -7.327, 10533.339, 352.693, 52809.206 24/01/19,16:16:58,19,10,1, 11.9,1,1, -7.327, 10533.331, 352.672, 52809.209 24/01/19,16:16:59,00,10,1, 11.9,1,1, -7.328, 10533.327, 352.672, 52809.209 24/01/19,16:16:59,01,10,1, 11.9,1,1, -7.328, 10533.338, 352.652, 52809.292 24/01/19,16:16:59,02,10,1, 11.9,1,1, -7.328, 10533.343, 352.679, 52809.282 24/01/19,16:16:59,03,10,1, 11.9,1,1, -7.328, 10533.358, 352.674, 52809.258 24/01/19,16:16:59,04,10,1, 11.9,1,1, -7.328, 10533.324, 352.697, 52809.261 24/01/19,16:16:59,05,10,1, 11.9,1,1, -7.328, 10533.377, 352.659, 52809.240 24/01/19,16:16:59,06,10,1, 11.9,1,1, -7.328, 10533.343, 352.668, 52809.274 24/01/19,16:16:59,07,10,1, 11.9,1,1, -7.328, 10533.360, 352.666, 52809.260 24/01/19,16:16:59,08,10,1, 11.9,1,1, -7.328, 10533.349, 352.671, 52809.308 24/01/19,16:16:59,09,10,1, 11.9,1,1, -7.328, 10533.359, 352.675, 52809.233 24/01/19,16:16:59,10,10,1, 11.9,1,1, -7.328, 10533.356, 352.671, 52809.248 24/01/19,16:16:59,11,10,1, 11.9,1,1, -7.328, 10533.381, 352.672, 52809.240 24/01/19,16:16:59,12,10,1, 11.9,1,1, -7.328, 10533.369, 352.667, 52809.288 24/01/19,16:16:59,13,10,1, 11.9,1,1, -7.328, 10533.361, 352.699, 52809.306 24/01/19,16:16:59,14,10,1, 11.9,1,1, -7.328, 10533.356, 352.675, 52809.252 24/01/19,16:16:59,15,10,1, 11.9,1,1, -7.328, 10533.330, 352.654, 52809.063 24/01/19,16:16:59,16,10,1, 11.9,1,1, -7.328, 10533.350, 352.684, 52809.328 24/01/19,16:16:59,17,10,1, 11.9,1,1, -7.328, 10533.391, 352.655, 52809.237 24/01/19,16:16:59,18,10,1, 11.9,1,1, -7.328, 10533.410, 352.653, 52809.180 24/01/19,16:16:59,19,10,1, 11.9,1,1, -7.328, 10533.380, 352.687, 52809.224 24/01/19,16:17:00,00,10,1, 11.9,1,1, -7.326, 10533.377, 352.687, 52809.224 24/01/19,16:17:00,01,10,1, 11.9,1,1, -7.326, 10533.395, 352.689, 52809.270 24/01/19,16:17:00,02,10,1, 11.9,1,1, -7.326, 10533.386, 352.653, 52809.084 24/01/19,16:17:00,03,10,1, 11.9,1,1, -7.326, 10533.337, 352.670, 52809.283 24/01/19,16:17:00,04,10,1, 11.9,1,1, -7.326, 10533.358, 352.669, 52809.124 24/01/19,16:17:00,05,10,1, 11.9,1,1, -7.326, 10533.359, 352.653, 52809.117 24/01/19,16:17:00,06,10,1, 11.9,1,1, -7.326, 10533.355, 352.663, 52809.066 24/01/19,16:17:00,07,10,1, 11.9,1,1, -7.326, 10533.381, 352.654, 52809.106 24/01/19,16:17:00,08,10,1, 11.9,1,1, -7.326, 10533.387, 352.661, 52809.110 24/01/19,16:17:00,09,10,1, 11.9,1,1, -7.326, 10533.397, 352.653, 52809.112 24/01/19,16:17:00,10,10,1, 11.9,1,1, -7.326, 10533.378, 352.638, 52809.073 24/01/19,16:17:00,11,10,1, 11.9,1,1, -7.326, 10533.385, 352.627, 52809.053 24/01/19,16:17:00,12,10,1, 11.9,1,1, -7.326, 10533.403, 352.653, 52809.103 24/01/19,16:17:00,13,10,1, 11.9,1,1, -7.326, 10533.395, 352.641, 52809.102 24/01/19,16:17:00,14,10,1, 11.9,1,1, -7.326, 10533.394, 352.630, 52809.157 24/01/19,16:17:00,15,10,1, 11.9,1,1, -7.326, 10533.412, 352.630, 52809.070 24/01/19,16:17:00,16,10,1, 11.9,1,1, -7.326, 10533.400, 352.619, 52809.077 24/01/19,16:17:00,17,10,1, 11.9,1,1, -7.326, 10533.376, 352.612, 52809.140 24/01/19,16:17:00,18,10,1, 11.9,1,1, -7.326, 10533.385, 352.631, 52809.008 24/01/19,16:17:00,19,10,1, 11.9,1,1, -7.326, 10533.394, 352.637, 52809.063 24/01/19,16:17:01,00,10,1, 11.9,1,1, -7.331, 10533.394, 352.637, 52809.063 24/01/19,16:17:01,01,10,1, 11.9,1,1, -7.331, 10533.390, 352.605, 52809.062 24/01/19,16:17:01,02,10,1, 11.9,1,1, -7.331, 10533.396, 352.631, 52809.119 24/01/19,16:17:01,03,10,1, 11.9,1,1, -7.331, 10533.387, 352.647, 52809.095 24/01/19,16:17:01,04,10,1, 11.9,1,1, -7.331, 10533.401, 352.630, 52809.102 24/01/19,16:17:01,05,10,1, 11.9,1,1, -7.331, 10533.382, 352.615, 52809.088 24/01/19,16:17:01,06,10,1, 11.9,1,1, -7.331, 10533.392, 352.654, 52809.101 24/01/19,16:17:01,07,10,1, 11.9,1,1, -7.331, 10533.412, 352.624, 52809.070 24/01/19,16:17:01,08,10,1, 11.9,1,1, -7.331, 10533.438, 352.639, 52809.104 24/01/19,16:17:01,09,10,1, 11.9,1,1, -7.331, 10533.388, 352.608, 52809.016 24/01/19,16:17:01,10,10,1, 11.9,1,1, -7.331, 10533.406, 352.633, 52809.051 24/01/19,16:17:01,11,10,1, 11.9,1,1, -7.331, 10533.408, 352.622, 52809.059 24/01/19,16:17:01,12,10,1, 11.9,1,1, -7.331, 10533.402, 352.613, 52809.095 24/01/19,16:17:01,13,10,1, 11.9,1,1, -7.331, 10533.416, 352.624, 52809.094 24/01/19,16:17:01,14,10,1, 11.9,1,1, -7.331, 10533.409, 352.649, 52809.127 24/01/19,16:17:01,15,10,1, 11.9,1,1, -7.331, 10533.400, 352.623, 52809.126 24/01/19,16:17:01,16,10,1, 11.9,1,1, -7.331, 10533.398, 352.630, 52809.098 24/01/19,16:17:01,17,10,1, 11.9,1,1, -7.331, 10533.396, 352.627, 52809.081 24/01/19,16:17:01,18,10,1, 11.9,1,1, -7.331, 10533.390, 352.629, 52809.076 24/01/19,16:17:01,19,10,1, 11.9,1,1, -7.331, 10533.388, 352.605, 52809.089 24/01/19,16:17:02,00,10,1, 11.9,1,1, -7.323, 10533.385, 352.605, 52809.089 24/01/19,16:17:02,01,10,1, 11.9,1,1, -7.323, 10533.389, 352.618, 52809.065 24/01/19,16:17:02,02,10,1, 11.9,1,1, -7.323, 10533.398, 352.651, 52809.122 24/01/19,16:17:02,03,10,1, 11.9,1,1, -7.323, 10533.435, 352.635, 52809.132 24/01/19,16:17:02,04,10,1, 11.9,1,1, -7.323, 10533.433, 352.637, 52809.116 24/01/19,16:17:02,05,10,1, 11.9,1,1, -7.323, 10533.423, 352.617, 52809.106 24/01/19,16:17:02,06,10,1, 11.9,1,1, -7.323, 10533.449, 352.613, 52808.909 24/01/19,16:17:02,07,10,1, 11.9,1,1, -7.323, 10533.429, 352.637, 52809.046 24/01/19,16:17:02,08,10,1, 11.9,1,1, -7.323, 10533.427, 352.626, 52809.039 24/01/19,16:17:02,09,10,1, 11.9,1,1, -7.323, 10533.413, 352.605, 52809.056 24/01/19,16:17:02,10,10,1, 11.9,1,1, -7.323, 10533.425, 352.633, 52809.100 24/01/19,16:17:02,11,10,1, 11.9,1,1, -7.323, 10533.430, 352.666, 52809.083 24/01/19,16:17:02,12,10,1, 11.9,1,1, -7.323, 10533.420, 352.633, 52809.101 24/01/19,16:17:02,13,10,1, 11.9,1,1, -7.323, 10533.417, 352.638, 52809.133 24/01/19,16:17:02,14,10,1, 11.9,1,1, -7.323, 10533.420, 352.658, 52809.107 24/01/19,16:17:02,15,10,1, 11.9,1,1, -7.323, 10533.405, 352.636, 52809.142 24/01/19,16:17:02,16,10,1, 11.9,1,1, -7.323, 10533.417, 352.643, 52809.110 24/01/19,16:17:02,17,10,1, 11.9,1,1, -7.323, 10533.444, 352.635, 52809.142 24/01/19,16:17:02,18,10,1, 11.9,1,1, -7.323, 10533.437, 352.637, 52809.146 24/01/19,16:17:02,19,10,1, 11.9,1,1, -7.323, 10533.429, 352.640, 52809.160 24/01/19,16:17:03,00,10,1, 11.9,1,1, -7.326, 10533.427, 352.640, 52809.160 24/01/19,16:17:03,01,10,1, 11.9,1,1, -7.326, 10533.436, 352.630, 52809.101 24/01/19,16:17:03,02,10,1, 11.9,1,1, -7.326, 10533.442, 352.639, 52809.090 24/01/19,16:17:03,03,10,1, 11.9,1,1, -7.326, 10533.413, 352.622, 52809.114 24/01/19,16:17:03,04,10,1, 11.9,1,1, -7.326, 10533.453, 352.631, 52809.113 24/01/19,16:17:03,05,10,1, 11.9,1,1, -7.326, 10533.460, 352.621, 52809.114 24/01/19,16:17:03,06,10,1, 11.9,1,1, -7.326, 10533.446, 352.642, 52809.151 24/01/19,16:17:03,07,10,1, 11.9,1,1, -7.326, 10533.435, 352.608, 52809.100 24/01/19,16:17:03,08,10,1, 11.9,1,1, -7.326, 10533.450, 352.620, 52809.140 24/01/19,16:17:03,09,10,1, 11.9,1,1, -7.326, 10533.452, 352.607, 52809.124 24/01/19,16:17:03,10,10,1, 11.9,1,1, -7.326, 10533.440, 352.620, 52809.110 24/01/19,16:17:03,11,10,1, 11.9,1,1, -7.326, 10533.427, 352.601, 52809.094 24/01/19,16:17:03,12,10,1, 11.9,1,1, -7.326, 10533.457, 352.613, 52809.081 24/01/19,16:17:03,13,10,1, 11.9,1,1, -7.326, 10533.436, 352.636, 52809.092 24/01/19,16:17:03,14,10,1, 11.9,1,1, -7.326, 10533.428, 352.593, 52809.111 24/01/19,16:17:03,15,10,1, 11.9,1,1, -7.326, 10533.449, 352.625, 52809.352 24/01/19,16:17:03,16,10,1, 11.9,1,1, -7.326, 10533.468, 352.591, 52809.095 24/01/19,16:17:03,17,10,1, 11.9,1,1, -7.326, 10533.485, 352.614, 52809.042 24/01/19,16:17:03,18,10,1, 11.9,1,1, -7.326, 10533.481, 352.627, 52809.105 24/01/19,16:17:03,19,10,1, 11.9,1,1, -7.326, 10533.453, 352.611, 52809.110 24/01/19,16:17:04,00,10,1, 11.9,1,1, -7.330, 10533.452, 352.611, 52809.110 24/01/19,16:17:04,01,10,1, 11.9,1,1, -7.330, 10533.465, 352.627, 52809.127 24/01/19,16:17:04,02,10,1, 11.9,1,1, -7.330, 10533.447, 352.587, 52809.120 24/01/19,16:17:04,03,10,1, 11.9,1,1, -7.330, 10533.438, 352.609, 52809.118 24/01/19,16:17:04,04,10,1, 11.9,1,1, -7.330, 10533.440, 352.589, 52809.087 24/01/19,16:17:04,05,10,1, 11.9,1,1, -7.330, 10533.465, 352.607, 52809.141 24/01/19,16:17:04,06,10,1, 11.9,1,1, -7.330, 10533.464, 352.606, 52809.101 24/01/19,16:17:04,07,10,1, 11.9,1,1, -7.330, 10533.453, 352.563, 52809.085 24/01/19,16:17:04,08,10,1, 11.9,1,1, -7.330, 10533.442, 352.596, 52809.121 24/01/19,16:17:04,09,10,1, 11.9,1,1, -7.330, 10533.471, 352.599, 52809.099 24/01/19,16:17:04,10,10,1, 11.9,1,1, -7.330, 10533.473, 352.604, 52809.107 24/01/19,16:17:04,11,10,1, 11.9,1,1, -7.330, 10533.464, 352.614, 52809.108 24/01/19,16:17:04,12,10,1, 11.9,1,1, -7.330, 10533.462, 352.602, 52809.126 24/01/19,16:17:04,13,10,1, 11.9,1,1, -7.330, 10533.474, 352.628, 52809.179 24/01/19,16:17:04,14,10,1, 11.9,1,1, -7.330, 10533.480, 352.603, 52809.069 24/01/19,16:17:04,15,10,1, 11.9,1,1, -7.330, 10533.474, 352.592, 52809.112 24/01/19,16:17:04,16,10,1, 11.9,1,1, -7.330, 10533.491, 352.593, 52809.140 24/01/19,16:17:04,17,10,1, 11.9,1,1, -7.330, 10533.498, 352.632, 52809.203 24/01/19,16:17:04,18,10,1, 11.9,1,1, -7.330, 10533.468, 352.595, 52809.157 24/01/19,16:17:04,19,10,1, 11.9,1,1, -7.330, 10533.467, 352.611, 52809.098 24/01/19,16:17:05,00,10,1, 11.9,1,1, -7.323, 10533.460, 352.611, 52809.098 24/01/19,16:17:05,01,10,1, 11.9,1,1, -7.323, 10533.475, 352.597, 52809.130 24/01/19,16:17:05,02,10,1, 11.9,1,1, -7.323, 10533.501, 352.580, 52809.079 24/01/19,16:17:05,03,10,1, 11.9,1,1, -7.323, 10533.497, 352.614, 52809.071 24/01/19,16:17:05,04,10,1, 11.9,1,1, -7.323, 10533.479, 352.593, 52809.052 24/01/19,16:17:05,05,10,1, 11.9,1,1, -7.323, 10533.515, 352.604, 52809.143 24/01/19,16:17:05,06,10,1, 11.9,1,1, -7.323, 10533.496, 352.593, 52809.141 24/01/19,16:17:05,07,10,1, 11.9,1,1, -7.323, 10533.500, 352.588, 52809.051 24/01/19,16:17:05,08,10,1, 11.9,1,1, -7.323, 10533.489, 352.583, 52809.056 24/01/19,16:17:05,09,10,1, 11.9,1,1, -7.323, 10533.515, 352.613, 52809.185 24/01/19,16:17:05,10,10,1, 11.9,1,1, -7.323, 10533.494, 352.583, 52809.172 24/01/19,16:17:05,11,10,1, 11.9,1,1, -7.323, 10533.504, 352.591, 52809.100 24/01/19,16:17:05,12,10,1, 11.9,1,1, -7.323, 10533.501, 352.609, 52809.196 24/01/19,16:17:05,13,10,1, 11.9,1,1, -7.323, 10533.498, 352.588, 52809.103 24/01/19,16:17:05,14,10,1, 11.9,1,1, -7.323, 10533.538, 352.576, 52809.085 24/01/19,16:17:05,15,10,1, 11.9,1,1, -7.323, 10533.505, 352.588, 52809.124 24/01/19,16:17:05,16,10,1, 11.9,1,1, -7.323, 10533.500, 352.581, 52809.123 24/01/19,16:17:05,17,10,1, 11.9,1,1, -7.323, 10533.505, 352.592, 52809.107 24/01/19,16:17:05,18,10,1, 11.9,1,1, -7.323, 10533.490, 352.574, 52809.127 24/01/19,16:17:05,19,10,1, 11.9,1,1, -7.323, 10533.503, 352.587, 52809.124 24/01/19,16:17:06,00,09,1, 11.9,1,1, -7.330, 10533.502, 352.587, 52809.124 24/01/19,16:17:06,01,09,1, 11.9,1,1, -7.330, 10533.515, 352.576, 52809.075 24/01/19,16:17:06,02,09,1, 11.9,1,1, -7.330, 10533.531, 352.575, 52809.070 24/01/19,16:17:06,03,09,1, 11.9,1,1, -7.330, 10533.505, 352.604, 52809.092 24/01/19,16:17:06,04,09,1, 11.9,1,1, -7.330, 10533.540, 352.585, 52809.102 24/01/19,16:17:06,05,09,1, 11.9,1,1, -7.330, 10533.501, 352.570, 52809.050 24/01/19,16:17:06,06,09,1, 11.9,1,1, -7.330, 10533.511, 352.583, 52809.100 24/01/19,16:17:06,07,09,1, 11.9,1,1, -7.330, 10533.514, 352.567, 52809.109 24/01/19,16:17:06,08,09,1, 11.9,1,1, -7.330, 10533.532, 352.564, 52809.111 24/01/19,16:17:06,09,09,1, 11.9,1,1, -7.330, 10533.536, 352.560, 52809.111 24/01/19,16:17:06,10,09,1, 11.9,1,1, -7.330, 10533.518, 352.535, 52809.100 24/01/19,16:17:06,11,09,1, 11.9,1,1, -7.330, 10533.544, 352.567, 52809.055 24/01/19,16:17:06,12,09,1, 11.9,1,1, -7.330, 10533.552, 352.602, 52809.150 24/01/19,16:17:06,13,09,1, 11.9,1,1, -7.330, 10533.532, 352.554, 52809.102 24/01/19,16:17:06,14,09,1, 11.9,1,1, -7.330, 10533.536, 352.580, 52809.099 24/01/19,16:17:06,15,09,1, 11.9,1,1, -7.330, 10533.523, 352.580, 52809.114 24/01/19,16:17:06,16,09,1, 11.9,1,1, -7.330, 10533.534, 352.585, 52809.075 24/01/19,16:17:06,17,09,1, 11.9,1,1, -7.330, 10533.550, 352.570, 52809.101 24/01/19,16:17:06,18,09,1, 11.9,1,1, -7.330, 10533.556, 352.576, 52809.132 24/01/19,16:17:06,19,09,1, 11.9,1,1, -7.330, 10533.519, 352.576, 52809.089 24/01/19,16:17:07,00,10,1, 11.9,1,1, -7.326, 10533.510, 352.576, 52809.089 24/01/19,16:17:07,01,10,1, 11.9,1,1, -7.326, 10533.569, 352.563, 52809.070 24/01/19,16:17:07,02,10,1, 11.9,1,1, -7.326, 10533.537, 352.564, 52809.052 24/01/19,16:17:07,03,10,1, 11.9,1,1, -7.326, 10533.547, 352.581, 52809.058 24/01/19,16:17:07,04,10,1, 11.9,1,1, -7.326, 10533.568, 352.588, 52809.149 24/01/19,16:17:07,05,10,1, 11.9,1,1, -7.326, 10533.554, 352.546, 52809.017 24/01/19,16:17:07,06,10,1, 11.9,1,1, -7.326, 10533.554, 352.546, 52809.052 24/01/19,16:17:07,07,10,1, 11.9,1,1, -7.326, 10533.541, 352.567, 52809.026 24/01/19,16:17:07,08,10,1, 11.9,1,1, -7.326, 10533.547, 352.540, 52809.041 24/01/19,16:17:07,09,10,1, 11.9,1,1, -7.326, 10533.527, 352.569, 52809.074 24/01/19,16:17:07,10,10,1, 11.9,1,1, -7.326, 10533.560, 352.546, 52809.055 24/01/19,16:17:07,11,10,1, 11.9,1,1, -7.326, 10533.570, 352.549, 52809.008 24/01/19,16:17:07,12,10,1, 11.9,1,1, -7.326, 10533.546, 352.566, 52809.061 24/01/19,16:17:07,13,10,1, 11.9,1,1, -7.326, 10533.569, 352.548, 52809.115 24/01/19,16:17:07,14,10,1, 11.9,1,1, -7.326, 10533.573, 352.560, 52809.097 24/01/19,16:17:07,15,10,1, 11.9,1,1, -7.326, 10533.575, 352.543, 52809.080 24/01/19,16:17:07,16,10,1, 11.9,1,1, -7.326, 10533.559, 352.542, 52809.183 24/01/19,16:17:07,17,10,1, 11.9,1,1, -7.326, 10533.556, 352.541, 52809.049 24/01/19,16:17:07,18,10,1, 11.9,1,1, -7.326, 10533.575, 352.523, 52809.069 24/01/19,16:17:07,19,10,1, 11.9,1,1, -7.326, 10533.555, 352.545, 52809.119 24/01/19,16:17:08,00,09,1, 11.9,1,1, -7.329, 10533.552, 352.545, 52809.119 24/01/19,16:17:08,01,09,1, 11.9,1,1, -7.329, 10533.572, 352.537, 52809.025 24/01/19,16:17:08,02,09,1, 11.9,1,1, -7.329, 10533.561, 352.538, 52809.037 24/01/19,16:17:08,03,09,1, 11.9,1,1, -7.329, 10533.582, 352.535, 52809.016 24/01/19,16:17:08,04,09,1, 11.9,1,1, -7.329, 10533.566, 352.552, 52809.114 24/01/19,16:17:08,05,09,1, 11.9,1,1, -7.329, 10533.567, 352.515, 52809.066 24/01/19,16:17:08,06,09,1, 11.9,1,1, -7.329, 10533.555, 352.539, 52809.044 24/01/19,16:17:08,07,09,1, 11.9,1,1, -7.329, 10533.581, 352.537, 52809.018 24/01/19,16:17:08,08,09,1, 11.9,1,1, -7.329, 10533.569, 352.514, 52809.148 24/01/19,16:17:08,09,09,1, 11.9,1,1, -7.329, 10533.566, 352.530, 52808.985 24/01/19,16:17:08,10,09,1, 11.9,1,1, -7.329, 10533.599, 352.515, 52809.198 24/01/19,16:17:08,11,09,1, 11.9,1,1, -7.329, 10533.564, 352.531, 52809.136 24/01/19,16:17:08,12,09,1, 11.9,1,1, -7.329, 10533.560, 352.514, 52809.046 24/01/19,16:17:08,13,09,1, 11.9,1,1, -7.329, 10533.559, 352.524, 52809.121 24/01/19,16:17:08,14,09,1, 11.9,1,1, -7.329, 10533.592, 352.538, 52809.087 24/01/19,16:17:08,15,09,1, 11.9,1,1, -7.329, 10533.607, 352.486, 52809.055 24/01/19,16:17:08,16,09,1, 11.9,1,1, -7.329, 10533.582, 352.517, 52809.146 24/01/19,16:17:08,17,09,1, 11.9,1,1, -7.329, 10533.590, 352.515, 52809.162 24/01/19,16:17:08,18,09,1, 11.9,1,1, -7.329, 10533.585, 352.529, 52809.082 24/01/19,16:17:08,19,09,1, 11.9,1,1, -7.329, 10533.617, 352.499, 52809.110 24/01/19,16:17:09,00,09,1, 11.9,1,1, -7.327, 10533.611, 352.499, 52809.110 24/01/19,16:17:09,01,09,1, 11.9,1,1, -7.327, 10533.603, 352.512, 52809.146 24/01/19,16:17:09,02,09,1, 11.9,1,1, -7.327, 10533.611, 352.497, 52809.166 24/01/19,16:17:09,03,09,1, 11.9,1,1, -7.327, 10533.590, 352.488, 52809.141 24/01/19,16:17:09,04,09,1, 11.9,1,1, -7.327, 10533.595, 352.499, 52809.114 24/01/19,16:17:09,05,09,1, 11.9,1,1, -7.327, 10533.597, 352.507, 52809.147 24/01/19,16:17:09,06,09,1, 11.9,1,1, -7.327, 10533.621, 352.515, 52809.142 24/01/19,16:17:09,07,09,1, 11.9,1,1, -7.327, 10533.614, 352.488, 52809.161 24/01/19,16:17:09,08,09,1, 11.9,1,1, -7.327, 10533.617, 352.485, 52809.117 24/01/19,16:17:09,09,09,1, 11.9,1,1, -7.327, 10533.618, 352.499, 52809.098 24/01/19,16:17:09,10,09,1, 11.9,1,1, -7.327, 10533.600, 352.479, 52809.121 24/01/19,16:17:09,11,09,1, 11.9,1,1, -7.327, 10533.593, 352.477, 52809.141 24/01/19,16:17:09,12,09,1, 11.9,1,1, -7.327, 10533.600, 352.483, 52809.107 24/01/19,16:17:09,13,09,1, 11.9,1,1, -7.327, 10533.594, 352.495, 52809.136 24/01/19,16:17:09,14,09,1, 11.9,1,1, -7.327, 10533.635, 352.487, 52809.090 24/01/19,16:17:09,15,09,1, 11.9,1,1, -7.327, 10533.628, 352.465, 52809.125 24/01/19,16:17:09,16,09,1, 11.9,1,1, -7.327, 10533.611, 352.456, 52809.115 24/01/19,16:17:09,17,09,1, 11.9,1,1, -7.327, 10533.617, 352.478, 52809.118 24/01/19,16:17:09,18,09,1, 11.9,1,1, -7.327, 10533.625, 352.479, 52809.118 24/01/19,16:17:09,19,09,1, 11.9,1,1, -7.327, 10533.608, 352.450, 52809.107 24/01/19,16:17:10,00,10,1, 11.8,1,1, -7.327, 10533.602, 352.450, 52809.107 24/01/19,16:17:10,01,10,1, 11.8,1,1, -7.327, 10533.631, 352.455, 52809.132 24/01/19,16:17:10,02,10,1, 11.8,1,1, -7.327, 10533.645, 352.460, 52809.101 24/01/19,16:17:10,03,10,1, 11.8,1,1, -7.327, 10533.656, 352.446, 52809.107 24/01/19,16:17:10,04,10,1, 11.8,1,1, -7.327, 10533.632, 352.469, 52809.108 24/01/19,16:17:10,05,10,1, 11.8,1,1, -7.327, 10533.635, 352.468, 52809.087 24/01/19,16:17:10,06,10,1, 11.8,1,1, -7.327, 10533.648, 352.466, 52809.080 24/01/19,16:17:10,07,10,1, 11.8,1,1, -7.327, 10533.623, 352.464, 52809.129 24/01/19,16:17:10,08,10,1, 11.8,1,1, -7.327, 10533.642, 352.454, 52809.080 24/01/19,16:17:10,09,10,1, 11.8,1,1, -7.327, 10533.662, 352.452, 52809.172 24/01/19,16:17:10,10,10,1, 11.8,1,1, -7.327, 10533.620, 352.467, 52809.144 24/01/19,16:17:10,11,10,1, 11.8,1,1, -7.327, 10533.655, 352.443, 52809.041 24/01/19,16:17:10,12,10,1, 11.8,1,1, -7.327, 10533.624, 352.436, 52809.126 24/01/19,16:17:10,13,10,1, 11.8,1,1, -7.327, 10533.628, 352.451, 52809.097 24/01/19,16:17:10,14,10,1, 11.8,1,1, -7.327, 10533.642, 352.433, 52809.052 24/01/19,16:17:10,15,10,1, 11.8,1,1, -7.327, 10533.649, 352.435, 52809.100 24/01/19,16:17:10,16,10,1, 11.8,1,1, -7.327, 10533.637, 352.442, 52809.060 24/01/19,16:17:10,17,10,1, 11.8,1,1, -7.327, 10533.664, 352.443, 52809.060 24/01/19,16:17:10,18,10,1, 11.8,1,1, -7.327, 10533.666, 352.428, 52809.056 24/01/19,16:17:10,19,10,1, 11.8,1,1, -7.327, 10533.652, 352.438, 52809.128 24/01/19,16:17:11,00,10,1, 11.9,1,1, -7.327, 10533.652, 352.438, 52809.128 24/01/19,16:17:11,01,10,1, 11.9,1,1, -7.327, 10533.662, 352.415, 52809.075 24/01/19,16:17:11,02,10,1, 11.9,1,1, -7.327, 10533.619, 352.424, 52809.138 24/01/19,16:17:11,03,10,1, 11.9,1,1, -7.327, 10533.620, 352.397, 52809.132 24/01/19,16:17:11,04,10,1, 11.9,1,1, -7.327, 10533.671, 352.415, 52809.049 24/01/19,16:17:11,05,10,1, 11.9,1,1, -7.327, 10533.672, 352.445, 52809.126 24/01/19,16:17:11,06,10,1, 11.9,1,1, -7.327, 10533.659, 352.411, 52809.128 24/01/19,16:17:11,07,10,1, 11.9,1,1, -7.327, 10533.666, 352.384, 52808.989 24/01/19,16:17:11,08,10,1, 11.9,1,1, -7.327, 10533.654, 352.415, 52809.084 24/01/19,16:17:11,09,10,1, 11.9,1,1, -7.327, 10533.659, 352.417, 52809.114 24/01/19,16:17:11,10,10,1, 11.9,1,1, -7.327, 10533.687, 352.383, 52809.008 24/01/19,16:17:11,11,10,1, 11.9,1,1, -7.327, 10533.659, 352.395, 52809.058 24/01/19,16:17:11,12,10,1, 11.9,1,1, -7.327, 10533.640, 352.408, 52809.051 24/01/19,16:17:11,13,10,1, 11.9,1,1, -7.327, 10533.672, 352.400, 52809.079 24/01/19,16:17:11,14,10,1, 11.9,1,1, -7.327, 10533.690, 352.401, 52809.089 24/01/19,16:17:11,15,10,1, 11.9,1,1, -7.327, 10533.687, 352.406, 52809.136 24/01/19,16:17:11,16,10,1, 11.9,1,1, -7.327, 10533.659, 352.423, 52809.077 24/01/19,16:17:11,17,10,1, 11.9,1,1, -7.327, 10533.682, 352.393, 52809.081 24/01/19,16:17:11,18,10,1, 11.9,1,1, -7.327, 10533.674, 352.387, 52809.093 24/01/19,16:17:11,19,10,1, 11.9,1,1, -7.327, 10533.675, 352.379, 52809.023 24/01/19,16:17:12,00,10,1, 11.9,1,1, -7.325, 10533.669, 352.379, 52809.023 24/01/19,16:17:12,01,10,1, 11.9,1,1, -7.325, 10533.689, 352.398, 52809.033 24/01/19,16:17:12,02,10,1, 11.9,1,1, -7.325, 10533.669, 352.376, 52809.120 24/01/19,16:17:12,03,10,1, 11.9,1,1, -7.325, 10533.687, 352.389, 52809.114 24/01/19,16:17:12,04,10,1, 11.9,1,1, -7.325, 10533.709, 352.387, 52809.104 24/01/19,16:17:12,05,10,1, 11.9,1,1, -7.325, 10533.671, 352.390, 52809.146 24/01/19,16:17:12,06,10,1, 11.9,1,1, -7.325, 10533.659, 352.365, 52809.062 24/01/19,16:17:12,07,10,1, 11.9,1,1, -7.325, 10533.717, 352.373, 52808.993 24/01/19,16:17:12,08,10,1, 11.9,1,1, -7.325, 10533.706, 352.390, 52809.024 24/01/19,16:17:12,09,10,1, 11.9,1,1, -7.325, 10533.708, 352.378, 52809.060 24/01/19,16:17:12,10,10,1, 11.9,1,1, -7.325, 10533.695, 352.371, 52809.038 24/01/19,16:17:12,11,10,1, 11.9,1,1, -7.325, 10533.678, 352.369, 52809.080 24/01/19,16:17:12,12,10,1, 11.9,1,1, -7.325, 10533.724, 352.404, 52809.105 24/01/19,16:17:12,13,10,1, 11.9,1,1, -7.325, 10533.703, 352.387, 52809.085 24/01/19,16:17:12,14,10,1, 11.9,1,1, -7.325, 10533.709, 352.387, 52809.101 24/01/19,16:17:12,15,10,1, 11.9,1,1, -7.325, 10533.690, 352.396, 52809.047 24/01/19,16:17:12,16,10,1, 11.9,1,1, -7.325, 10533.688, 352.404, 52809.103 24/01/19,16:17:12,17,10,1, 11.9,1,1, -7.325, 10533.702, 352.385, 52809.057 24/01/19,16:17:12,18,10,1, 11.9,1,1, -7.325, 10533.708, 352.368, 52809.077 24/01/19,16:17:12,19,10,1, 11.9,1,1, -7.325, 10533.708, 352.387, 52809.101 24/01/19,16:17:13,00,10,1, 11.9,1,1, -7.326, 10533.702, 352.387, 52809.101 24/01/19,16:17:13,01,10,1, 11.9,1,1, -7.326, 10533.700, 352.402, 52809.105 24/01/19,16:17:13,02,10,1, 11.9,1,1, -7.326, 10533.713, 352.363, 52809.069 24/01/19,16:17:13,03,10,1, 11.9,1,1, -7.326, 10533.714, 352.362, 52809.038 24/01/19,16:17:13,04,10,1, 11.9,1,1, -7.326, 10533.722, 352.368, 52809.088 24/01/19,16:17:13,05,10,1, 11.9,1,1, -7.326, 10533.712, 352.389, 52809.087 24/01/19,16:17:13,06,10,1, 11.9,1,1, -7.326, 10533.724, 352.348, 52809.085 24/01/19,16:17:13,07,10,1, 11.9,1,1, -7.326, 10533.731, 352.364, 52809.100 24/01/19,16:17:13,08,10,1, 11.9,1,1, -7.326, 10533.716, 352.362, 52809.097 24/01/19,16:17:13,09,10,1, 11.9,1,1, -7.326, 10533.709, 352.339, 52809.050 24/01/19,16:17:13,10,10,1, 11.9,1,1, -7.326, 10533.734, 352.355, 52809.058 24/01/19,16:17:13,11,10,1, 11.9,1,1, -7.326, 10533.732, 352.348, 52809.087 24/01/19,16:17:13,12,10,1, 11.9,1,1, -7.326, 10533.718, 352.361, 52809.092 24/01/19,16:17:13,13,10,1, 11.9,1,1, -7.326, 10533.708, 352.351, 52809.055 24/01/19,16:17:13,14,10,1, 11.9,1,1, -7.326, 10533.721, 352.344, 52809.067 24/01/19,16:17:13,15,10,1, 11.9,1,1, -7.326, 10533.727, 352.366, 52809.064 24/01/19,16:17:13,16,10,1, 11.9,1,1, -7.326, 10533.729, 352.376, 52809.121 24/01/19,16:17:13,17,10,1, 11.9,1,1, -7.326, 10533.724, 352.340, 52809.052 24/01/19,16:17:13,18,10,1, 11.9,1,1, -7.326, 10533.728, 352.344, 52809.010 24/01/19,16:17:13,19,10,1, 11.9,1,1, -7.326, 10533.710, 352.366, 52809.059 24/01/19,16:17:14,00,10,1, 11.9,1,1, -7.324, 10533.702, 352.366, 52809.059 24/01/19,16:17:14,01,10,1, 11.9,1,1, -7.324, 10533.717, 352.362, 52809.065 24/01/19,16:17:14,02,10,1, 11.9,1,1, -7.324, 10533.719, 352.352, 52809.104 24/01/19,16:17:14,03,10,1, 11.9,1,1, -7.324, 10533.728, 352.365, 52809.088 24/01/19,16:17:14,04,10,1, 11.9,1,1, -7.324, 10533.741, 352.378, 52809.110 24/01/19,16:17:14,05,10,1, 11.9,1,1, -7.324, 10533.753, 352.384, 52809.101 24/01/19,16:17:14,06,10,1, 11.9,1,1, -7.324, 10533.740, 352.372, 52809.099 24/01/19,16:17:14,07,10,1, 11.9,1,1, -7.324, 10533.740, 352.350, 52809.064 24/01/19,16:17:14,08,10,1, 11.9,1,1, -7.324, 10533.731, 352.370, 52809.026 24/01/19,16:17:14,09,10,1, 11.9,1,1, -7.324, 10533.731, 352.358, 52808.995 24/01/19,16:17:14,10,10,1, 11.9,1,1, -7.324, 10533.732, 352.340, 52809.058 24/01/19,16:17:14,11,10,1, 11.9,1,1, -7.324, 10533.782, 352.371, 52809.050 24/01/19,16:17:14,12,10,1, 11.9,1,1, -7.324, 10533.748, 352.374, 52809.082 24/01/19,16:17:14,13,10,1, 11.9,1,1, -7.324, 10533.755, 352.361, 52809.085 24/01/19,16:17:14,14,10,1, 11.9,1,1, -7.324, 10533.749, 352.367, 52809.175 24/01/19,16:17:14,15,10,1, 11.9,1,1, -7.324, 10533.750, 352.367, 52809.035 24/01/19,16:17:14,16,10,1, 11.9,1,1, -7.324, 10533.765, 352.382, 52809.062 24/01/19,16:17:14,17,10,1, 11.9,1,1, -7.324, 10533.730, 352.333, 52809.114 24/01/19,16:17:14,18,10,1, 11.9,1,1, -7.324, 10533.767, 352.371, 52809.076 24/01/19,16:17:14,19,10,1, 11.9,1,1, -7.324, 10533.769, 352.362, 52809.026 24/01/19,16:17:15,00,10,1, 12.0,1,1, -7.328, 10533.761, 352.362, 52809.026 24/01/19,16:17:15,01,10,1, 12.0,1,1, -7.328, 10533.737, 352.354, 52809.138 24/01/19,16:17:15,02,10,1, 12.0,1,1, -7.328, 10533.760, 352.364, 52809.113 24/01/19,16:17:15,03,10,1, 12.0,1,1, -7.328, 10533.741, 352.358, 52809.083 24/01/19,16:17:15,04,10,1, 12.0,1,1, -7.328, 10533.742, 352.362, 52809.110 24/01/19,16:17:15,05,10,1, 12.0,1,1, -7.328, 10533.749, 352.333, 52809.000 24/01/19,16:17:15,06,10,1, 12.0,1,1, -7.328, 10533.762, 352.349, 52809.005 24/01/19,16:17:15,07,10,1, 12.0,1,1, -7.328, 10533.751, 352.368, 52809.097 24/01/19,16:17:15,08,10,1, 12.0,1,1, -7.328, 10533.746, 352.368, 52809.013 24/01/19,16:17:15,09,10,1, 12.0,1,1, -7.328, 10533.768, 352.362, 52809.143 24/01/19,16:17:15,10,10,1, 12.0,1,1, -7.328, 10533.785, 352.359, 52808.992 24/01/19,16:17:15,11,10,1, 12.0,1,1, -7.328, 10533.778, 352.330, 52809.018 24/01/19,16:17:15,12,10,1, 12.0,1,1, -7.328, 10533.755, 352.350, 52809.126 24/01/19,16:17:15,13,10,1, 12.0,1,1, -7.328, 10533.761, 352.347, 52809.073 24/01/19,16:17:15,14,10,1, 12.0,1,1, -7.328, 10533.749, 352.345, 52809.094 24/01/19,16:17:15,15,10,1, 12.0,1,1, -7.328, 10533.745, 352.349, 52809.111 24/01/19,16:17:15,16,10,1, 12.0,1,1, -7.328, 10533.765, 352.357, 52809.080 24/01/19,16:17:15,17,10,1, 12.0,1,1, -7.328, 10533.749, 352.328, 52809.055 24/01/19,16:17:15,18,10,1, 12.0,1,1, -7.328, 10533.754, 352.344, 52809.021 24/01/19,16:17:15,19,10,1, 12.0,1,1, -7.328, 10533.738, 352.352, 52809.120 24/01/19,16:17:16,00,10,1, 11.9,1,1, -7.326, 10533.736, 352.352, 52809.120 24/01/19,16:17:16,01,10,1, 11.9,1,1, -7.326, 10533.738, 352.329, 52809.126 24/01/19,16:17:16,02,10,1, 11.9,1,1, -7.326, 10533.769, 352.373, 52809.258 24/01/19,16:17:16,03,10,1, 11.9,1,1, -7.326, 10533.751, 352.365, 52809.100 24/01/19,16:17:16,04,10,1, 11.9,1,1, -7.326, 10533.745, 352.349, 52809.167 24/01/19,16:17:16,05,10,1, 11.9,1,1, -7.326, 10533.741, 352.350, 52809.099 24/01/19,16:17:16,06,10,1, 11.9,1,1, -7.326, 10533.744, 352.346, 52809.066 24/01/19,16:17:16,07,10,1, 11.9,1,1, -7.326, 10533.779, 352.358, 52809.073 24/01/19,16:17:16,08,10,1, 11.9,1,1, -7.326, 10533.763, 352.348, 52809.048 24/01/19,16:17:16,09,10,1, 11.9,1,1, -7.326, 10533.775, 352.357, 52809.046 24/01/19,16:17:16,10,10,1, 11.9,1,1, -7.326, 10533.783, 352.317, 52809.041 24/01/19,16:17:16,11,10,1, 11.9,1,1, -7.326, 10533.798, 352.352, 52809.077 24/01/19,16:17:16,12,10,1, 11.9,1,1, -7.326, 10533.781, 352.349, 52809.068 24/01/19,16:17:16,13,10,1, 11.9,1,1, -7.326, 10533.794, 352.384, 52809.101 24/01/19,16:17:16,14,10,1, 11.9,1,1, -7.326, 10533.777, 352.371, 52809.117 24/01/19,16:17:16,15,10,1, 11.9,1,1, -7.326, 10533.799, 352.363, 52809.083 24/01/19,16:17:16,16,10,1, 11.9,1,1, -7.326, 10533.784, 352.352, 52809.069 24/01/19,16:17:16,17,10,1, 11.9,1,1, -7.326, 10533.786, 352.384, 52809.071 24/01/19,16:17:16,18,10,1, 11.9,1,1, -7.326, 10533.810, 352.373, 52809.036 24/01/19,16:17:16,19,10,1, 11.9,1,1, -7.326, 10533.773, 352.345, 52809.040 24/01/19,16:17:17,00,10,1, 11.9,1,1, -7.330, 10533.769, 352.345, 52809.040 24/01/19,16:17:17,01,10,1, 11.9,1,1, -7.330, 10533.778, 352.358, 52809.087 24/01/19,16:17:17,02,10,1, 11.9,1,1, -7.330, 10533.784, 352.352, 52809.086 24/01/19,16:17:17,03,10,1, 11.9,1,1, -7.330, 10533.785, 352.350, 52809.133 24/01/19,16:17:17,04,10,1, 11.9,1,1, -7.330, 10533.788, 352.364, 52809.113 24/01/19,16:17:17,05,10,1, 11.9,1,1, -7.330, 10533.785, 352.341, 52809.143 24/01/19,16:17:17,06,10,1, 11.9,1,1, -7.330, 10533.789, 352.361, 52809.121 24/01/19,16:17:17,07,10,1, 11.9,1,1, -7.330, 10533.800, 352.342, 52809.083 24/01/19,16:17:17,08,10,1, 11.9,1,1, -7.330, 10533.793, 352.321, 52809.089 24/01/19,16:17:17,09,10,1, 11.9,1,1, -7.330, 10533.789, 352.343, 52809.095 24/01/19,16:17:17,10,10,1, 11.9,1,1, -7.330, 10533.788, 352.365, 52809.166 24/01/19,16:17:17,11,10,1, 11.9,1,1, -7.330, 10533.804, 352.354, 52809.072 24/01/19,16:17:17,12,10,1, 11.9,1,1, -7.330, 10533.795, 352.359, 52809.095 24/01/19,16:17:17,13,10,1, 11.9,1,1, -7.330, 10533.780, 352.344, 52809.139 24/01/19,16:17:17,14,10,1, 11.9,1,1, -7.330, 10533.820, 352.347, 52809.119 24/01/19,16:17:17,15,10,1, 11.9,1,1, -7.330, 10533.781, 352.340, 52809.096 24/01/19,16:17:17,16,10,1, 11.9,1,1, -7.330, 10533.794, 352.344, 52809.091 24/01/19,16:17:17,17,10,1, 11.9,1,1, -7.330, 10533.787, 352.340, 52809.100 24/01/19,16:17:17,18,10,1, 11.9,1,1, -7.330, 10533.804, 352.363, 52809.166 24/01/19,16:17:17,19,10,1, 11.9,1,1, -7.330, 10533.774, 352.340, 52809.066 24/01/19,16:17:18,00,10,1, 11.9,1,1, -7.323, 10533.769, 352.340, 52809.066 24/01/19,16:17:18,01,10,1, 11.9,1,1, -7.323, 10533.800, 352.340, 52809.134 24/01/19,16:17:18,02,10,1, 11.9,1,1, -7.323, 10533.839, 352.373, 52809.167 24/01/19,16:17:18,03,10,1, 11.9,1,1, -7.323, 10533.788, 352.367, 52809.139 24/01/19,16:17:18,04,10,1, 11.9,1,1, -7.323, 10533.796, 352.361, 52809.112 24/01/19,16:17:18,05,10,1, 11.9,1,1, -7.323, 10533.771, 352.359, 52809.051 24/01/19,16:17:18,06,10,1, 11.9,1,1, -7.323, 10533.779, 352.356, 52809.064 24/01/19,16:17:18,07,10,1, 11.9,1,1, -7.323, 10533.778, 352.389, 52809.081 24/01/19,16:17:18,08,10,1, 11.9,1,1, -7.323, 10533.773, 352.374, 52809.022 24/01/19,16:17:18,09,10,1, 11.9,1,1, -7.323, 10533.802, 352.364, 52809.039 24/01/19,16:17:18,10,10,1, 11.9,1,1, -7.323, 10533.836, 352.367, 52809.017 24/01/19,16:17:18,11,10,1, 11.9,1,1, -7.323, 10533.830, 352.354, 52809.073 24/01/19,16:17:18,12,10,1, 11.9,1,1, -7.323, 10533.796, 352.340, 52809.090 24/01/19,16:17:18,13,10,1, 11.9,1,1, -7.323, 10533.814, 352.358, 52809.023 24/01/19,16:17:18,14,10,1, 11.9,1,1, -7.323, 10533.828, 352.362, 52809.090 24/01/19,16:17:18,15,10,1, 11.9,1,1, -7.323, 10533.829, 352.344, 52809.099 24/01/19,16:17:18,16,10,1, 11.9,1,1, -7.323, 10533.801, 352.345, 52809.061 24/01/19,16:17:18,17,10,1, 11.9,1,1, -7.323, 10533.801, 352.379, 52809.154 24/01/19,16:17:18,18,10,1, 11.9,1,1, -7.323, 10533.813, 352.356, 52809.136 24/01/19,16:17:18,19,10,1, 11.9,1,1, -7.323, 10533.804, 352.361, 52809.118 24/01/19,16:17:19,00,10,1, 11.9,1,1, -7.329, 10533.803, 352.361, 52809.118 24/01/19,16:17:19,01,10,1, 11.9,1,1, -7.329, 10533.802, 352.370, 52809.087 24/01/19,16:17:19,02,10,1, 11.9,1,1, -7.329, 10533.815, 352.379, 52809.197 24/01/19,16:17:19,03,10,1, 11.9,1,1, -7.329, 10533.810, 352.343, 52809.108 24/01/19,16:17:19,04,10,1, 11.9,1,1, -7.329, 10533.804, 352.354, 52809.166 24/01/19,16:17:19,05,10,1, 11.9,1,1, -7.329, 10533.796, 352.361, 52809.128 24/01/19,16:17:19,06,10,1, 11.9,1,1, -7.329, 10533.792, 352.344, 52809.134 24/01/19,16:17:19,07,10,1, 11.9,1,1, -7.329, 10533.833, 352.362, 52809.117 24/01/19,16:17:19,08,10,1, 11.9,1,1, -7.329, 10533.801, 352.349, 52809.173 24/01/19,16:17:19,09,10,1, 11.9,1,1, -7.329, 10533.827, 352.364, 52809.083 24/01/19,16:17:19,10,10,1, 11.9,1,1, -7.329, 10533.802, 352.358, 52809.129 24/01/19,16:17:19,11,10,1, 11.9,1,1, -7.329, 10533.836, 352.342, 52809.113 24/01/19,16:17:19,12,10,1, 11.9,1,1, -7.329, 10533.799, 352.375, 52809.086 24/01/19,16:17:19,13,10,1, 11.9,1,1, -7.329, 10533.825, 352.375, 52809.197 24/01/19,16:17:19,14,10,1, 11.9,1,1, -7.329, 10533.817, 352.359, 52809.145 24/01/19,16:17:19,15,10,1, 11.9,1,1, -7.329, 10533.809, 352.371, 52809.195 24/01/19,16:17:19,16,10,1, 11.9,1,1, -7.329, 10533.805, 352.356, 52809.181 24/01/19,16:17:19,17,10,1, 11.9,1,1, -7.329, 10533.812, 352.375, 52809.068 24/01/19,16:17:19,18,10,1, 11.9,1,1, -7.329, 10533.821, 352.360, 52809.170 24/01/19,16:17:19,19,10,1, 11.9,1,1, -7.329, 10533.798, 352.345, 52808.905 24/01/19,16:17:20,00,11,1, 11.9,1,1, -7.332, 10533.794, 352.345, 52808.905 24/01/19,16:17:20,01,11,1, 11.9,1,1, -7.332, 10533.815, 352.367, 52809.087 24/01/19,16:17:20,02,11,1, 11.9,1,1, -7.332, 10533.817, 352.356, 52809.095 24/01/19,16:17:20,03,11,1, 11.9,1,1, -7.332, 10533.808, 352.353, 52809.140 24/01/19,16:17:20,04,11,1, 11.9,1,1, -7.332, 10533.812, 352.349, 52809.115 24/01/19,16:17:20,05,11,1, 11.9,1,1, -7.332, 10533.803, 352.379, 52809.117 24/01/19,16:17:20,06,11,1, 11.9,1,1, -7.332, 10533.816, 352.344, 52809.063 24/01/19,16:17:20,07,11,1, 11.9,1,1, -7.332, 10533.813, 352.331, 52809.118 24/01/19,16:17:20,08,11,1, 11.9,1,1, -7.332, 10533.809, 352.337, 52809.099 24/01/19,16:17:20,09,11,1, 11.9,1,1, -7.332, 10533.824, 352.353, 52809.105 24/01/19,16:17:20,10,11,1, 11.9,1,1, -7.332, 10533.831, 352.330, 52809.084 24/01/19,16:17:20,11,11,1, 11.9,1,1, -7.332, 10533.832, 352.332, 52809.078 24/01/19,16:17:20,12,11,1, 11.9,1,1, -7.332, 10533.824, 352.341, 52809.118 24/01/19,16:17:20,13,11,1, 11.9,1,1, -7.332, 10533.851, 352.349, 52809.113 24/01/19,16:17:20,14,11,1, 11.9,1,1, -7.332, 10533.816, 352.347, 52809.110 24/01/19,16:17:20,15,11,1, 11.9,1,1, -7.332, 10533.839, 352.339, 52809.094 24/01/19,16:17:20,16,11,1, 11.9,1,1, -7.332, 10533.818, 352.349, 52809.122 24/01/19,16:17:20,17,11,1, 11.9,1,1, -7.332, 10533.828, 352.351, 52809.108 24/01/19,16:17:20,18,11,1, 11.9,1,1, -7.332, 10533.811, 352.371, 52809.118 24/01/19,16:17:20,19,11,1, 11.9,1,1, -7.332, 10533.819, 352.333, 52809.074 24/01/19,16:17:21,00,10,1, 11.9,1,1, -7.324, 10533.811, 352.333, 52809.074 24/01/19,16:17:21,01,10,1, 11.9,1,1, -7.324, 10533.843, 352.349, 52809.081 24/01/19,16:17:21,02,10,1, 11.9,1,1, -7.324, 10533.858, 352.348, 52809.081 24/01/19,16:17:21,03,10,1, 11.9,1,1, -7.324, 10533.813, 352.316, 52809.102 24/01/19,16:17:21,04,10,1, 11.9,1,1, -7.324, 10533.816, 352.358, 52809.099 24/01/19,16:17:21,05,10,1, 11.9,1,1, -7.324, 10533.823, 352.321, 52809.073 24/01/19,16:17:21,06,10,1, 11.9,1,1, -7.324, 10533.827, 352.335, 52809.135 24/01/19,16:17:21,07,10,1, 11.9,1,1, -7.324, 10533.837, 352.328, 52809.082 24/01/19,16:17:21,08,10,1, 11.9,1,1, -7.324, 10533.857, 352.345, 52809.128 24/01/19,16:17:21,09,10,1, 11.9,1,1, -7.324, 10533.851, 352.343, 52809.118 24/01/19,16:17:21,10,10,1, 11.9,1,1, -7.324, 10533.844, 352.345, 52809.059 24/01/19,16:17:21,11,10,1, 11.9,1,1, -7.324, 10533.824, 352.319, 52809.107 24/01/19,16:17:21,12,10,1, 11.9,1,1, -7.324, 10533.841, 352.356, 52809.056 24/01/19,16:17:21,13,10,1, 11.9,1,1, -7.324, 10533.833, 352.336, 52809.179 24/01/19,16:17:21,14,10,1, 11.9,1,1, -7.324, 10533.849, 352.347, 52809.101 24/01/19,16:17:21,15,10,1, 11.9,1,1, -7.324, 10533.869, 352.332, 52809.048 24/01/19,16:17:21,16,10,1, 11.9,1,1, -7.324, 10533.851, 352.355, 52809.160 24/01/19,16:17:21,17,10,1, 11.9,1,1, -7.324, 10533.848, 352.358, 52809.061 24/01/19,16:17:21,18,10,1, 11.9,1,1, -7.324, 10533.840, 352.351, 52809.187 24/01/19,16:17:21,19,10,1, 11.9,1,1, -7.324, 10533.830, 352.360, 52809.127 24/01/19,16:17:22,00,10,1, 11.9,1,1, -7.327, 10533.828, 352.360, 52809.127 24/01/19,16:17:22,01,10,1, 11.9,1,1, -7.327, 10533.875, 352.347, 52809.110 24/01/19,16:17:22,02,10,1, 11.9,1,1, -7.327, 10533.826, 352.339, 52809.138 24/01/19,16:17:22,03,10,1, 11.9,1,1, -7.327, 10533.811, 352.349, 52809.099 24/01/19,16:17:22,04,10,1, 11.9,1,1, -7.327, 10533.846, 352.314, 52809.187 24/01/19,16:17:22,05,10,1, 11.9,1,1, -7.327, 10533.851, 352.332, 52809.133 24/01/19,16:17:22,06,10,1, 11.9,1,1, -7.327, 10533.846, 352.329, 52809.111 24/01/19,16:17:22,07,10,1, 11.9,1,1, -7.327, 10533.835, 352.336, 52809.119 24/01/19,16:17:22,08,10,1, 11.9,1,1, -7.327, 10533.851, 352.343, 52809.093 24/01/19,16:17:22,09,10,1, 11.9,1,1, -7.327, 10533.875, 352.353, 52809.089 24/01/19,16:17:22,10,10,1, 11.9,1,1, -7.327, 10533.859, 352.354, 52809.117 24/01/19,16:17:22,11,10,1, 11.9,1,1, -7.327, 10533.850, 352.319, 52809.086 24/01/19,16:17:22,12,10,1, 11.9,1,1, -7.327, 10533.838, 352.369, 52809.051 24/01/19,16:17:22,13,10,1, 11.9,1,1, -7.327, 10533.868, 352.355, 52809.081 24/01/19,16:17:22,14,10,1, 11.9,1,1, -7.327, 10533.867, 352.332, 52809.073 24/01/19,16:17:22,15,10,1, 11.9,1,1, -7.327, 10533.847, 352.347, 52809.087 24/01/19,16:17:22,16,10,1, 11.9,1,1, -7.327, 10533.862, 352.351, 52809.099 24/01/19,16:17:22,17,10,1, 11.9,1,1, -7.327, 10533.842, 352.331, 52809.049 24/01/19,16:17:22,18,10,1, 11.9,1,1, -7.327, 10533.868, 352.337, 52809.078 24/01/19,16:17:22,19,10,1, 11.9,1,1, -7.327, 10533.877, 352.342, 52809.015 24/01/19,16:17:23,00,09,1, 11.9,1,1, -7.326, 10533.869, 352.342, 52809.015 24/01/19,16:17:23,01,09,1, 11.9,1,1, -7.326, 10533.877, 352.326, 52809.112 24/01/19,16:17:23,02,09,1, 11.9,1,1, -7.326, 10533.887, 352.324, 52809.064 24/01/19,16:17:23,03,09,1, 11.9,1,1, -7.326, 10533.877, 352.365, 52809.130 24/01/19,16:17:23,04,09,1, 11.9,1,1, -7.326, 10533.894, 352.339, 52809.091 24/01/19,16:17:23,05,09,1, 11.9,1,1, -7.326, 10533.883, 352.316, 52809.096 24/01/19,16:17:23,06,09,1, 11.9,1,1, -7.326, 10533.906, 352.345, 52809.069 24/01/19,16:17:23,07,09,1, 11.9,1,1, -7.326, 10533.912, 352.349, 52809.096 24/01/19,16:17:23,08,09,1, 11.9,1,1, -7.326, 10533.897, 352.355, 52809.093 24/01/19,16:17:23,09,09,1, 11.9,1,1, -7.326, 10533.875, 352.332, 52809.072 24/01/19,16:17:23,10,09,1, 11.9,1,1, -7.326, 10533.878, 352.343, 52809.063 24/01/19,16:17:23,11,09,1, 11.9,1,1, -7.326, 10533.903, 352.348, 52809.113 24/01/19,16:17:23,12,09,1, 11.9,1,1, -7.326, 10533.874, 352.341, 52809.081 24/01/19,16:17:23,13,09,1, 11.9,1,1, -7.326, 10533.897, 352.322, 52809.092 24/01/19,16:17:23,14,09,1, 11.9,1,1, -7.326, 10533.912, 352.326, 52809.047 24/01/19,16:17:23,15,09,1, 11.9,1,1, -7.326, 10533.902, 352.364, 52809.126 24/01/19,16:17:23,16,09,1, 11.9,1,1, -7.326, 10533.896, 352.370, 52809.132 24/01/19,16:17:23,17,09,1, 11.9,1,1, -7.326, 10533.909, 352.328, 52809.126 24/01/19,16:17:23,18,09,1, 11.9,1,1, -7.326, 10533.884, 352.335, 52809.207 24/01/19,16:17:23,19,09,1, 11.9,1,1, -7.326, 10533.902, 352.372, 52809.177 24/01/19,16:17:24,00,08,1, 11.9,1,1, -7.330, 10533.894, 352.372, 52809.177 24/01/19,16:17:24,01,08,1, 11.9,1,1, -7.330, 10533.900, 352.343, 52809.150 24/01/19,16:17:24,02,08,1, 11.9,1,1, -7.330, 10533.925, 352.325, 52809.138 24/01/19,16:17:24,03,08,1, 11.9,1,1, -7.330, 10533.907, 352.332, 52809.064 24/01/19,16:17:24,04,08,1, 11.9,1,1, -7.330, 10533.897, 352.316, 52809.058 24/01/19,16:17:24,05,08,1, 11.9,1,1, -7.330, 10533.895, 352.355, 52809.178 24/01/19,16:17:24,06,08,1, 11.9,1,1, -7.330, 10533.905, 352.332, 52809.143 24/01/19,16:17:24,07,08,1, 11.9,1,1, -7.330, 10533.906, 352.338, 52809.076 24/01/19,16:17:24,08,08,1, 11.9,1,1, -7.330, 10533.931, 352.329, 52809.070 24/01/19,16:17:24,09,08,1, 11.9,1,1, -7.330, 10533.923, 352.342, 52809.110 24/01/19,16:17:24,10,08,1, 11.9,1,1, -7.330, 10533.920, 352.346, 52809.096 24/01/19,16:17:24,11,08,1, 11.9,1,1, -7.330, 10533.905, 352.347, 52809.135 24/01/19,16:17:24,12,08,1, 11.9,1,1, -7.330, 10533.932, 352.323, 52809.117 24/01/19,16:17:24,13,08,1, 11.9,1,1, -7.330, 10533.917, 352.319, 52809.093 24/01/19,16:17:24,14,08,1, 11.9,1,1, -7.330, 10533.915, 352.323, 52809.092 24/01/19,16:17:24,15,08,1, 11.9,1,1, -7.330, 10533.951, 352.343, 52809.068 24/01/19,16:17:24,16,08,1, 11.9,1,1, -7.330, 10533.929, 352.341, 52809.058 24/01/19,16:17:24,17,08,1, 11.9,1,1, -7.330, 10533.923, 352.314, 52809.097 24/01/19,16:17:24,18,08,1, 11.9,1,1, -7.330, 10533.906, 352.356, 52809.146 24/01/19,16:17:24,19,08,1, 11.9,1,1, -7.330, 10533.934, 352.369, 52809.148 24/01/19,16:17:25,00,08,1, 11.9,1,1, -7.330, 10533.928, 352.369, 52809.148 24/01/19,16:17:25,01,08,1, 11.9,1,1, -7.330, 10533.932, 352.346, 52809.155 24/01/19,16:17:25,02,08,1, 11.9,1,1, -7.330, 10533.945, 352.365, 52809.125 24/01/19,16:17:25,03,08,1, 11.9,1,1, -7.330, 10533.933, 352.370, 52809.175 24/01/19,16:17:25,04,08,1, 11.9,1,1, -7.330, 10533.966, 352.335, 52809.153 24/01/19,16:17:25,05,08,1, 11.9,1,1, -7.330, 10533.927, 352.329, 52809.111 24/01/19,16:17:25,06,08,1, 11.9,1,1, -7.330, 10533.934, 352.348, 52809.177 24/01/19,16:17:25,07,08,1, 11.9,1,1, -7.330, 10533.940, 352.316, 52809.142 24/01/19,16:17:25,08,08,1, 11.9,1,1, -7.330, 10533.947, 352.328, 52809.148 24/01/19,16:17:25,09,08,1, 11.9,1,1, -7.330, 10533.931, 352.356, 52809.109 24/01/19,16:17:25,10,08,1, 11.9,1,1, -7.330, 10533.947, 352.357, 52809.113 24/01/19,16:17:25,11,08,1, 11.9,1,1, -7.330, 10533.963, 352.345, 52809.131 24/01/19,16:17:25,12,08,1, 11.9,1,1, -7.330, 10533.949, 352.355, 52809.239 24/01/19,16:17:25,13,08,1, 11.9,1,1, -7.330, 10533.936, 352.357, 52809.194 24/01/19,16:17:25,14,08,1, 11.9,1,1, -7.330, 10533.941, 352.358, 52809.097 24/01/19,16:17:25,15,08,1, 11.9,1,1, -7.330, 10533.966, 352.347, 52809.076 24/01/19,16:17:25,16,08,1, 11.9,1,1, -7.330, 10533.941, 352.347, 52809.065 24/01/19,16:17:25,17,08,1, 11.9,1,1, -7.330, 10533.983, 352.352, 52809.184 24/01/19,16:17:25,18,08,1, 11.9,1,1, -7.330, 10533.956, 352.365, 52809.117 24/01/19,16:17:25,19,08,1, 11.9,1,1, -7.330, 10533.975, 352.349, 52809.173 24/01/19,16:17:26,00,08,1, 11.9,1,1, -7.329, 10533.969, 352.349, 52809.173 24/01/19,16:17:26,01,08,1, 11.9,1,1, -7.329, 10533.962, 352.365, 52809.072 24/01/19,16:17:26,02,08,1, 11.9,1,1, -7.329, 10533.967, 352.351, 52809.128 24/01/19,16:17:26,03,08,1, 11.9,1,1, -7.329, 10533.977, 352.341, 52809.070 24/01/19,16:17:26,04,08,1, 11.9,1,1, -7.329, 10533.990, 352.331, 52809.080 24/01/19,16:17:26,05,08,1, 11.9,1,1, -7.329, 10533.976, 352.343, 52809.066 24/01/19,16:17:26,06,08,1, 11.9,1,1, -7.329, 10533.989, 352.345, 52809.086 24/01/19,16:17:26,07,08,1, 11.9,1,1, -7.329, 10533.982, 352.356, 52809.123 24/01/19,16:17:26,08,08,1, 11.9,1,1, -7.329, 10533.932, 352.351, 52809.129 24/01/19,16:17:26,09,08,1, 11.9,1,1, -7.329, 10533.978, 352.357, 52809.137 24/01/19,16:17:26,10,08,1, 11.9,1,1, -7.329, 10533.972, 352.345, 52809.081 24/01/19,16:17:26,11,08,1, 11.9,1,1, -7.329, 10533.970, 352.320, 52809.088 24/01/19,16:17:26,12,08,1, 11.9,1,1, -7.329, 10534.007, 352.308, 52808.839 24/01/19,16:17:26,13,08,1, 11.9,1,1, -7.329, 10533.997, 352.350, 52809.048 24/01/19,16:17:26,14,08,1, 11.9,1,1, -7.329, 10533.976, 352.347, 52809.087 24/01/19,16:17:26,15,08,1, 11.9,1,1, -7.329, 10533.965, 352.319, 52809.041 24/01/19,16:17:26,16,08,1, 11.9,1,1, -7.329, 10534.025, 352.326, 52808.952 24/01/19,16:17:26,17,08,1, 11.9,1,1, -7.329, 10534.021, 352.344, 52809.143 24/01/19,16:17:26,18,08,1, 11.9,1,1, -7.329, 10534.051, 352.356, 52809.196 24/01/19,16:17:26,19,08,1, 11.9,1,1, -7.329, 10533.978, 352.351, 52809.082 24/01/19,16:17:27,00,09,1, 11.9,1,1, -7.326, 10533.978, 352.351, 52809.082 24/01/19,16:17:27,01,09,1, 11.9,1,1, -7.326, 10533.981, 352.339, 52809.116 24/01/19,16:17:27,02,09,1, 11.9,1,1, -7.326, 10533.984, 352.330, 52809.084 24/01/19,16:17:27,03,09,1, 11.9,1,1, -7.326, 10533.994, 352.328, 52809.108 24/01/19,16:17:27,04,09,1, 11.9,1,1, -7.326, 10533.983, 352.307, 52809.133 24/01/19,16:17:27,05,09,1, 11.9,1,1, -7.326, 10534.000, 352.356, 52809.105 24/01/19,16:17:27,06,09,1, 11.9,1,1, -7.326, 10534.012, 352.347, 52809.106 24/01/19,16:17:27,07,09,1, 11.9,1,1, -7.326, 10534.005, 352.320, 52809.116 24/01/19,16:17:27,08,09,1, 11.9,1,1, -7.326, 10533.998, 352.337, 52809.090 24/01/19,16:17:27,09,09,1, 11.9,1,1, -7.326, 10533.990, 352.360, 52809.145 24/01/19,16:17:27,10,09,1, 11.9,1,1, -7.326, 10534.019, 352.348, 52809.119 24/01/19,16:17:27,11,09,1, 11.9,1,1, -7.326, 10533.997, 352.336, 52809.129 24/01/19,16:17:27,12,09,1, 11.9,1,1, -7.326, 10534.012, 352.381, 52809.130 24/01/19,16:17:27,13,09,1, 11.9,1,1, -7.326, 10534.031, 352.355, 52809.102 24/01/19,16:17:27,14,09,1, 11.9,1,1, -7.326, 10534.015, 352.374, 52809.156 24/01/19,16:17:27,15,09,1, 11.9,1,1, -7.326, 10534.038, 352.355, 52809.193 24/01/19,16:17:27,16,09,1, 11.9,1,1, -7.326, 10534.031, 352.336, 52809.160 24/01/19,16:17:27,17,09,1, 11.9,1,1, -7.326, 10534.022, 352.369, 52809.175 24/01/19,16:17:27,18,09,1, 11.9,1,1, -7.326, 10534.004, 352.344, 52809.197 24/01/19,16:17:27,19,09,1, 11.9,1,1, -7.326, 10534.027, 352.336, 52809.147 24/01/19,16:17:28,00,09,1, 12.0,1,1, -7.325, 10534.019, 352.336, 52809.147 24/01/19,16:17:28,01,09,1, 12.0,1,1, -7.325, 10534.046, 352.353, 52809.172 24/01/19,16:17:28,02,09,1, 12.0,1,1, -7.325, 10534.023, 352.363, 52809.197 24/01/19,16:17:28,03,09,1, 12.0,1,1, -7.325, 10534.019, 352.354, 52809.135 24/01/19,16:17:28,04,09,1, 12.0,1,1, -7.325, 10534.032, 352.358, 52809.186 24/01/19,16:17:28,05,09,1, 12.0,1,1, -7.325, 10534.052, 352.364, 52809.153 24/01/19,16:17:28,06,09,1, 12.0,1,1, -7.325, 10534.024, 352.333, 52809.094 24/01/19,16:17:28,07,09,1, 12.0,1,1, -7.325, 10534.047, 352.343, 52809.209 24/01/19,16:17:28,08,09,1, 12.0,1,1, -7.325, 10534.057, 352.359, 52809.132 24/01/19,16:17:28,09,09,1, 12.0,1,1, -7.325, 10534.031, 352.353, 52809.102 24/01/19,16:17:28,10,09,1, 12.0,1,1, -7.325, 10534.049, 352.336, 52809.135 24/01/19,16:17:28,11,09,1, 12.0,1,1, -7.325, 10534.017, 352.335, 52809.150 24/01/19,16:17:28,12,09,1, 12.0,1,1, -7.325, 10534.037, 352.366, 52809.147 24/01/19,16:17:28,13,09,1, 12.0,1,1, -7.325, 10534.041, 352.365, 52809.124 24/01/19,16:17:28,14,09,1, 12.0,1,1, -7.325, 10534.056, 352.371, 52809.170 24/01/19,16:17:28,15,09,1, 12.0,1,1, -7.325, 10534.048, 352.356, 52809.163 24/01/19,16:17:28,16,09,1, 12.0,1,1, -7.325, 10534.047, 352.347, 52809.090 24/01/19,16:17:28,17,09,1, 12.0,1,1, -7.325, 10534.062, 352.365, 52809.144 24/01/19,16:17:28,18,09,1, 12.0,1,1, -7.325, 10534.058, 352.345, 52809.084 24/01/19,16:17:28,19,09,1, 12.0,1,1, -7.325, 10534.031, 352.349, 52809.116 24/01/19,16:17:29,00,10,1, 11.9,1,1, -7.327, 10534.028, 352.349, 52809.116 24/01/19,16:17:29,01,10,1, 11.9,1,1, -7.327, 10534.102, 352.352, 52809.153 24/01/19,16:17:29,02,10,1, 11.9,1,1, -7.327, 10534.056, 352.350, 52809.156 24/01/19,16:17:29,03,10,1, 11.9,1,1, -7.327, 10534.062, 352.377, 52809.144 24/01/19,16:17:29,04,10,1, 11.9,1,1, -7.327, 10534.056, 352.357, 52809.204 24/01/19,16:17:29,05,10,1, 11.9,1,1, -7.327, 10534.065, 352.340, 52809.045 24/01/19,16:17:29,06,10,1, 11.9,1,1, -7.327, 10534.060, 352.342, 52809.118 24/01/19,16:17:29,07,10,1, 11.9,1,1, -7.327, 10534.075, 352.350, 52809.093 24/01/19,16:17:29,08,10,1, 11.9,1,1, -7.327, 10534.100, 352.364, 52809.143 24/01/19,16:17:29,09,10,1, 11.9,1,1, -7.327, 10534.073, 352.367, 52809.141 24/01/19,16:17:29,10,10,1, 11.9,1,1, -7.327, 10534.090, 352.349, 52809.120 24/01/19,16:17:29,11,10,1, 11.9,1,1, -7.327, 10534.086, 352.356, 52809.123 24/01/19,16:17:29,12,10,1, 11.9,1,1, -7.327, 10534.086, 352.359, 52809.111 24/01/19,16:17:29,13,10,1, 11.9,1,1, -7.327, 10534.083, 352.354, 52809.167 24/01/19,16:17:29,14,10,1, 11.9,1,1, -7.327, 10534.102, 352.364, 52809.092 24/01/19,16:17:29,15,10,1, 11.9,1,1, -7.327, 10534.086, 352.370, 52809.106 24/01/19,16:17:29,16,10,1, 11.9,1,1, -7.327, 10534.074, 352.382, 52809.149 24/01/19,16:17:29,17,10,1, 11.9,1,1, -7.327, 10534.120, 352.357, 52809.072 24/01/19,16:17:29,18,10,1, 11.9,1,1, -7.327, 10534.097, 352.362, 52809.148 24/01/19,16:17:29,19,10,1, 11.9,1,1, -7.327, 10534.110, 352.368, 52809.158 24/01/19,16:17:30,00,08,1, 12.0,1,1, -7.328, 10534.103, 352.368, 52809.158 24/01/19,16:17:30,01,08,1, 12.0,1,1, -7.328, 10534.116, 352.367, 52809.138 24/01/19,16:17:30,02,08,1, 12.0,1,1, -7.328, 10534.081, 352.380, 52809.249 24/01/19,16:17:30,03,08,1, 12.0,1,1, -7.328, 10534.111, 352.352, 52809.043 24/01/19,16:17:30,04,08,1, 12.0,1,1, -7.328, 10534.097, 352.370, 52809.106 24/01/19,16:17:30,05,08,1, 12.0,1,1, -7.328, 10534.109, 352.370, 52809.055 24/01/19,16:17:30,06,08,1, 12.0,1,1, -7.328, 10534.081, 352.349, 52809.121 24/01/19,16:17:30,07,08,1, 12.0,1,1, -7.328, 10534.128, 352.385, 52809.111 24/01/19,16:17:30,08,08,1, 12.0,1,1, -7.328, 10534.106, 352.353, 52809.135 24/01/19,16:17:30,09,08,1, 12.0,1,1, -7.328, 10534.098, 352.361, 52809.091 24/01/19,16:17:30,10,08,1, 12.0,1,1, -7.328, 10534.118, 352.361, 52809.098 24/01/19,16:17:30,11,08,1, 12.0,1,1, -7.328, 10534.093, 352.391, 52809.147 24/01/19,16:17:30,12,08,1, 12.0,1,1, -7.328, 10534.094, 352.366, 52809.116 24/01/19,16:17:30,13,08,1, 12.0,1,1, -7.328, 10534.107, 352.350, 52809.075 24/01/19,16:17:30,14,08,1, 12.0,1,1, -7.328, 10534.119, 352.353, 52809.138 24/01/19,16:17:30,15,08,1, 12.0,1,1, -7.328, 10534.118, 352.369, 52809.103 24/01/19,16:17:30,16,08,1, 12.0,1,1, -7.328, 10534.134, 352.377, 52809.127 24/01/19,16:17:30,17,08,1, 12.0,1,1, -7.328, 10534.126, 352.350, 52809.140 24/01/19,16:17:30,18,08,1, 12.0,1,1, -7.328, 10534.113, 352.362, 52809.157 24/01/19,16:17:30,19,08,1, 12.0,1,1, -7.328, 10534.131, 352.393, 52809.164 24/01/19,16:17:31,00,08,1, 11.9,1,1, -7.324, 10534.128, 352.393, 52809.164 24/01/19,16:17:31,01,08,1, 11.9,1,1, -7.324, 10534.110, 352.376, 52809.150 24/01/19,16:17:31,02,08,1, 11.9,1,1, -7.324, 10534.127, 352.368, 52809.129 24/01/19,16:17:31,03,08,1, 11.9,1,1, -7.324, 10534.114, 352.351, 52809.095 24/01/19,16:17:31,04,08,1, 11.9,1,1, -7.324, 10534.137, 352.368, 52809.178 24/01/19,16:17:31,05,08,1, 11.9,1,1, -7.324, 10534.115, 352.360, 52809.122 24/01/19,16:17:31,06,08,1, 11.9,1,1, -7.324, 10534.110, 352.394, 52809.157 24/01/19,16:17:31,07,08,1, 11.9,1,1, -7.324, 10534.132, 352.360, 52809.147 24/01/19,16:17:31,08,08,1, 11.9,1,1, -7.324, 10534.116, 352.364, 52809.169 24/01/19,16:17:31,09,08,1, 11.9,1,1, -7.324, 10534.125, 352.360, 52809.147 24/01/19,16:17:31,10,08,1, 11.9,1,1, -7.324, 10534.119, 352.386, 52809.172 24/01/19,16:17:31,11,08,1, 11.9,1,1, -7.324, 10534.142, 352.351, 52809.172 24/01/19,16:17:31,12,08,1, 11.9,1,1, -7.324, 10534.129, 352.380, 52809.174 24/01/19,16:17:31,13,08,1, 11.9,1,1, -7.324, 10534.134, 352.358, 52809.150 24/01/19,16:17:31,14,08,1, 11.9,1,1, -7.324, 10534.147, 352.362, 52809.167 24/01/19,16:17:31,15,08,1, 11.9,1,1, -7.324, 10534.154, 352.352, 52809.147 24/01/19,16:17:31,16,08,1, 11.9,1,1, -7.324, 10534.150, 352.369, 52809.147 24/01/19,16:17:31,17,08,1, 11.9,1,1, -7.324, 10534.122, 352.367, 52809.165 24/01/19,16:17:31,18,08,1, 11.9,1,1, -7.324, 10534.115, 352.367, 52809.135 24/01/19,16:17:31,19,08,1, 11.9,1,1, -7.324, 10534.134, 352.372, 52809.200 24/01/19,16:17:32,00,09,1, 11.9,1,1, -7.325, 10534.128, 352.372, 52809.200 24/01/19,16:17:32,01,09,1, 11.9,1,1, -7.325, 10534.141, 352.359, 52809.129 24/01/19,16:17:32,02,09,1, 11.9,1,1, -7.325, 10534.143, 352.354, 52809.159 24/01/19,16:17:32,03,09,1, 11.9,1,1, -7.325, 10534.166, 352.353, 52809.181 24/01/19,16:17:32,04,09,1, 11.9,1,1, -7.325, 10534.176, 352.352, 52809.151 24/01/19,16:17:32,05,09,1, 11.9,1,1, -7.325, 10534.157, 352.364, 52809.161 24/01/19,16:17:32,06,09,1, 11.9,1,1, -7.325, 10534.150, 352.366, 52809.169 24/01/19,16:17:32,07,09,1, 11.9,1,1, -7.325, 10534.158, 352.380, 52809.180 24/01/19,16:17:32,08,09,1, 11.9,1,1, -7.325, 10534.146, 352.352, 52809.171 24/01/19,16:17:32,09,09,1, 11.9,1,1, -7.325, 10534.146, 352.339, 52809.151 24/01/19,16:17:32,10,09,1, 11.9,1,1, -7.325, 10534.157, 352.357, 52809.154 24/01/19,16:17:32,11,09,1, 11.9,1,1, -7.325, 10534.151, 352.366, 52809.143 24/01/19,16:17:32,12,09,1, 11.9,1,1, -7.325, 10534.162, 352.344, 52809.151 24/01/19,16:17:32,13,09,1, 11.9,1,1, -7.325, 10534.165, 352.352, 52809.120 24/01/19,16:17:32,14,09,1, 11.9,1,1, -7.325, 10534.166, 352.362, 52809.092 24/01/19,16:17:32,15,09,1, 11.9,1,1, -7.325, 10534.159, 352.380, 52809.035 24/01/19,16:17:32,16,09,1, 11.9,1,1, -7.325, 10534.178, 352.385, 52809.159 24/01/19,16:17:32,17,09,1, 11.9,1,1, -7.325, 10534.164, 352.366, 52809.122 24/01/19,16:17:32,18,09,1, 11.9,1,1, -7.325, 10534.156, 352.380, 52809.141 24/01/19,16:17:32,19,09,1, 11.9,1,1, -7.325, 10534.147, 352.377, 52809.102 24/01/19,16:17:33,00,10,1, 11.9,1,1, -7.334, 10534.145, 352.377, 52809.102 24/01/19,16:17:33,01,10,1, 11.9,1,1, -7.334, 10534.146, 352.373, 52809.107 24/01/19,16:17:33,02,10,1, 11.9,1,1, -7.334, 10534.148, 352.378, 52809.102 24/01/19,16:17:33,03,10,1, 11.9,1,1, -7.334, 10534.174, 352.386, 52809.158 24/01/19,16:17:33,04,10,1, 11.9,1,1, -7.334, 10534.155, 352.373, 52809.142 24/01/19,16:17:33,05,10,1, 11.9,1,1, -7.334, 10534.185, 352.353, 52809.134 24/01/19,16:17:33,06,10,1, 11.9,1,1, -7.334, 10534.145, 352.398, 52809.171 24/01/19,16:17:33,07,10,1, 11.9,1,1, -7.334, 10534.165, 352.370, 52809.162 24/01/19,16:17:33,08,10,1, 11.9,1,1, -7.334, 10534.164, 352.368, 52809.194 24/01/19,16:17:33,09,10,1, 11.9,1,1, -7.334, 10534.160, 352.358, 52809.168 24/01/19,16:17:33,10,10,1, 11.9,1,1, -7.334, 10534.172, 352.390, 52809.223 24/01/19,16:17:33,11,10,1, 11.9,1,1, -7.334, 10534.178, 352.374, 52809.174 24/01/19,16:17:33,12,10,1, 11.9,1,1, -7.334, 10534.169, 352.377, 52809.206 24/01/19,16:17:33,13,10,1, 11.9,1,1, -7.334, 10534.172, 352.371, 52809.084 24/01/19,16:17:33,14,10,1, 11.9,1,1, -7.334, 10534.174, 352.397, 52809.155 24/01/19,16:17:33,15,10,1, 11.9,1,1, -7.334, 10534.179, 352.369, 52809.137 24/01/19,16:17:33,16,10,1, 11.9,1,1, -7.334, 10534.217, 352.346, 52808.895 24/01/19,16:17:33,17,10,1, 11.9,1,1, -7.334, 10534.173, 352.385, 52809.038 24/01/19,16:17:33,18,10,1, 11.9,1,1, -7.334, 10534.173, 352.364, 52809.083 24/01/19,16:17:33,19,10,1, 11.9,1,1, -7.334, 10534.185, 352.398, 52809.083 24/01/19,16:17:34,00,09,1, 11.9,1,1, -7.329, 10534.178, 352.398, 52809.083 24/01/19,16:17:34,01,09,1, 11.9,1,1, -7.329, 10534.172, 352.384, 52809.137 24/01/19,16:17:34,02,09,1, 11.9,1,1, -7.329, 10534.196, 352.389, 52809.122 24/01/19,16:17:34,03,09,1, 11.9,1,1, -7.329, 10534.193, 352.409, 52809.114 24/01/19,16:17:34,04,09,1, 11.9,1,1, -7.329, 10534.175, 352.395, 52809.134 24/01/19,16:17:34,05,09,1, 11.9,1,1, -7.329, 10534.182, 352.396, 52809.132 24/01/19,16:17:34,06,09,1, 11.9,1,1, -7.329, 10534.186, 352.388, 52809.154 24/01/19,16:17:34,07,09,1, 11.9,1,1, -7.329, 10534.196, 352.410, 52809.135 24/01/19,16:17:34,08,09,1, 11.9,1,1, -7.329, 10534.209, 352.396, 52809.155 24/01/19,16:17:34,09,09,1, 11.9,1,1, -7.329, 10534.197, 352.411, 52809.191 24/01/19,16:17:34,10,09,1, 11.9,1,1, -7.329, 10534.220, 352.407, 52809.155 24/01/19,16:17:34,11,09,1, 11.9,1,1, -7.329, 10534.188, 352.392, 52809.106 24/01/19,16:17:34,12,09,1, 11.9,1,1, -7.329, 10534.181, 352.379, 52809.142 24/01/19,16:17:34,13,09,1, 11.9,1,1, -7.329, 10534.194, 352.397, 52809.128 24/01/19,16:17:34,14,09,1, 11.9,1,1, -7.329, 10534.232, 352.413, 52809.102 24/01/19,16:17:34,15,09,1, 11.9,1,1, -7.329, 10534.194, 352.355, 52809.111 24/01/19,16:17:34,16,09,1, 11.9,1,1, -7.329, 10534.184, 352.374, 52809.123 24/01/19,16:17:34,17,09,1, 11.9,1,1, -7.329, 10534.206, 352.390, 52809.131 24/01/19,16:17:34,18,09,1, 11.9,1,1, -7.329, 10534.181, 352.398, 52809.162 24/01/19,16:17:34,19,09,1, 11.9,1,1, -7.329, 10534.225, 352.402, 52809.177 24/01/19,16:17:35,00,09,1, 11.9,1,1, -7.331, 10534.220, 352.402, 52809.177 24/01/19,16:17:35,01,09,1, 11.9,1,1, -7.331, 10534.192, 352.405, 52809.176 24/01/19,16:17:35,02,09,1, 11.9,1,1, -7.331, 10534.223, 352.371, 52809.133 24/01/19,16:17:35,03,09,1, 11.9,1,1, -7.331, 10534.221, 352.376, 52809.142 24/01/19,16:17:35,04,09,1, 11.9,1,1, -7.331, 10534.201, 352.380, 52809.129 24/01/19,16:17:35,05,09,1, 11.9,1,1, -7.331, 10534.174, 352.366, 52809.124 24/01/19,16:17:35,06,09,1, 11.9,1,1, -7.331, 10534.187, 352.390, 52809.122 24/01/19,16:17:35,07,09,1, 11.9,1,1, -7.331, 10534.222, 352.362, 52809.097 24/01/19,16:17:35,08,09,1, 11.9,1,1, -7.331, 10534.197, 352.374, 52809.115 24/01/19,16:17:35,09,09,1, 11.9,1,1, -7.331, 10534.193, 352.381, 52809.116 24/01/19,16:17:35,10,09,1, 11.9,1,1, -7.331, 10534.211, 352.349, 52809.112 24/01/19,16:17:35,11,09,1, 11.9,1,1, -7.331, 10534.223, 352.382, 52809.158 24/01/19,16:17:35,12,09,1, 11.9,1,1, -7.331, 10534.203, 352.371, 52809.083 24/01/19,16:17:35,13,09,1, 11.9,1,1, -7.331, 10534.223, 352.379, 52809.084 24/01/19,16:17:35,14,09,1, 11.9,1,1, -7.331, 10534.227, 352.386, 52809.174 24/01/19,16:17:35,15,09,1, 11.9,1,1, -7.331, 10534.219, 352.386, 52809.176 24/01/19,16:17:35,16,09,1, 11.9,1,1, -7.331, 10534.234, 352.369, 52809.073 24/01/19,16:17:35,17,09,1, 11.9,1,1, -7.331, 10534.215, 352.370, 52809.070 24/01/19,16:17:35,18,09,1, 11.9,1,1, -7.331, 10534.224, 352.392, 52809.152 24/01/19,16:17:35,19,09,1, 11.9,1,1, -7.331, 10534.239, 352.379, 52809.096 24/01/19,16:17:36,00,09,1, 11.9,1,1, -7.329, 10534.236, 352.379, 52809.096 24/01/19,16:17:36,01,09,1, 11.9,1,1, -7.329, 10534.238, 352.380, 52809.113 24/01/19,16:17:36,02,09,1, 11.9,1,1, -7.329, 10534.229, 352.386, 52809.204 24/01/19,16:17:36,03,09,1, 11.9,1,1, -7.329, 10534.258, 352.377, 52809.164 24/01/19,16:17:36,04,09,1, 11.9,1,1, -7.329, 10534.222, 352.380, 52809.150 24/01/19,16:17:36,05,09,1, 11.9,1,1, -7.329, 10534.241, 352.369, 52809.152 24/01/19,16:17:36,06,09,1, 11.9,1,1, -7.329, 10534.252, 352.382, 52809.144 24/01/19,16:17:36,07,09,1, 11.9,1,1, -7.329, 10534.233, 352.386, 52809.147 24/01/19,16:17:36,08,09,1, 11.9,1,1, -7.329, 10534.239, 352.393, 52809.110 24/01/19,16:17:36,09,09,1, 11.9,1,1, -7.329, 10534.239, 352.379, 52809.110 24/01/19,16:17:36,10,09,1, 11.9,1,1, -7.329, 10534.237, 352.373, 52809.093 24/01/19,16:17:36,11,09,1, 11.9,1,1, -7.329, 10534.235, 352.375, 52809.110 24/01/19,16:17:36,12,09,1, 11.9,1,1, -7.329, 10534.231, 352.376, 52809.120 24/01/19,16:17:36,13,09,1, 11.9,1,1, -7.329, 10534.223, 352.361, 52809.115 24/01/19,16:17:36,14,09,1, 11.9,1,1, -7.329, 10534.217, 352.370, 52809.132 24/01/19,16:17:36,15,09,1, 11.9,1,1, -7.329, 10534.227, 352.341, 52809.137 24/01/19,16:17:36,16,09,1, 11.9,1,1, -7.329, 10534.212, 352.370, 52809.126 24/01/19,16:17:36,17,09,1, 11.9,1,1, -7.329, 10534.238, 352.376, 52809.118 24/01/19,16:17:36,18,09,1, 11.9,1,1, -7.329, 10534.231, 352.391, 52809.104 24/01/19,16:17:36,19,09,1, 11.9,1,1, -7.329, 10534.216, 352.357, 52809.089 24/01/19,16:17:37,00,09,1, 11.9,1,1, -7.329, 10534.211, 352.357, 52809.089 24/01/19,16:17:37,01,09,1, 11.9,1,1, -7.329, 10534.255, 352.379, 52809.151 24/01/19,16:17:37,02,09,1, 11.9,1,1, -7.329, 10534.227, 352.349, 52809.152 24/01/19,16:17:37,03,09,1, 11.9,1,1, -7.329, 10534.202, 352.365, 52809.109 24/01/19,16:17:37,04,09,1, 11.9,1,1, -7.329, 10534.232, 352.360, 52809.109 24/01/19,16:17:37,05,09,1, 11.9,1,1, -7.329, 10534.234, 352.366, 52809.180 24/01/19,16:17:37,06,09,1, 11.9,1,1, -7.329, 10534.218, 352.353, 52809.202 24/01/19,16:17:37,07,09,1, 11.9,1,1, -7.329, 10534.215, 352.346, 52809.083 24/01/19,16:17:37,08,09,1, 11.9,1,1, -7.329, 10534.227, 352.339, 52809.101 24/01/19,16:17:37,09,09,1, 11.9,1,1, -7.329, 10534.209, 352.360, 52809.125 24/01/19,16:17:37,10,09,1, 11.9,1,1, -7.329, 10534.233, 352.366, 52809.135 24/01/19,16:17:37,11,09,1, 11.9,1,1, -7.329, 10534.203, 352.344, 52809.118 24/01/19,16:17:37,12,09,1, 11.9,1,1, -7.329, 10534.212, 352.353, 52809.083 24/01/19,16:17:37,13,09,1, 11.9,1,1, -7.329, 10534.225, 352.358, 52809.091 24/01/19,16:17:37,14,09,1, 11.9,1,1, -7.329, 10534.221, 352.341, 52809.135 24/01/19,16:17:37,15,09,1, 11.9,1,1, -7.329, 10534.206, 352.347, 52809.111 24/01/19,16:17:37,16,09,1, 11.9,1,1, -7.329, 10534.230, 352.370, 52809.132 24/01/19,16:17:37,17,09,1, 11.9,1,1, -7.329, 10534.233, 352.366, 52809.150 24/01/19,16:17:37,18,09,1, 11.9,1,1, -7.329, 10534.230, 352.368, 52809.191 24/01/19,16:17:37,19,09,1, 11.9,1,1, -7.329, 10534.231, 352.350, 52809.118 24/01/19,16:17:38,00,09,1, 11.9,1,1, -7.328, 10534.228, 352.350, 52809.118 24/01/19,16:17:38,01,09,1, 11.9,1,1, -7.328, 10534.211, 352.358, 52809.099 24/01/19,16:17:38,02,09,1, 11.9,1,1, -7.328, 10534.226, 352.336, 52809.118 24/01/19,16:17:38,03,09,1, 11.9,1,1, -7.328, 10534.237, 352.322, 52809.140 24/01/19,16:17:38,04,09,1, 11.9,1,1, -7.328, 10534.202, 352.329, 52809.099 24/01/19,16:17:38,05,09,1, 11.9,1,1, -7.328, 10534.243, 352.331, 52809.143 24/01/19,16:17:38,06,09,1, 11.9,1,1, -7.328, 10534.239, 352.321, 52809.169 24/01/19,16:17:38,07,09,1, 11.9,1,1, -7.328, 10534.213, 352.331, 52809.160 24/01/19,16:17:38,08,09,1, 11.9,1,1, -7.328, 10534.235, 352.354, 52809.159 24/01/19,16:17:38,09,09,1, 11.9,1,1, -7.328, 10534.211, 352.335, 52809.086 24/01/19,16:17:38,10,09,1, 11.9,1,1, -7.328, 10534.200, 352.342, 52809.153 24/01/19,16:17:38,11,09,1, 11.9,1,1, -7.328, 10534.227, 352.307, 52809.104 24/01/19,16:17:38,12,09,1, 11.9,1,1, -7.328, 10534.231, 352.323, 52809.126 24/01/19,16:17:38,13,09,1, 11.9,1,1, -7.328, 10534.227, 352.331, 52809.083 24/01/19,16:17:38,14,09,1, 11.9,1,1, -7.328, 10534.216, 352.331, 52809.138 24/01/19,16:17:38,15,09,1, 11.9,1,1, -7.328, 10534.207, 352.322, 52809.092 24/01/19,16:17:38,16,09,1, 11.9,1,1, -7.328, 10534.210, 352.314, 52809.103 24/01/19,16:17:38,17,09,1, 11.9,1,1, -7.328, 10534.220, 352.314, 52809.111 24/01/19,16:17:38,18,09,1, 11.9,1,1, -7.328, 10534.237, 352.306, 52809.111 24/01/19,16:17:38,19,09,1, 11.9,1,1, -7.328, 10534.221, 352.325, 52809.131 24/01/19,16:17:39,00,09,1, 11.9,1,1, -7.329, 10534.220, 352.325, 52809.131 24/01/19,16:17:39,01,09,1, 11.9,1,1, -7.329, 10534.188, 352.341, 52809.148 24/01/19,16:17:39,02,09,1, 11.9,1,1, -7.329, 10534.201, 352.313, 52809.188 24/01/19,16:17:39,03,09,1, 11.9,1,1, -7.329, 10534.194, 352.328, 52809.220 24/01/19,16:17:39,04,09,1, 11.9,1,1, -7.329, 10534.194, 352.332, 52809.134 24/01/19,16:17:39,05,09,1, 11.9,1,1, -7.329, 10534.219, 352.323, 52809.106 24/01/19,16:17:39,06,09,1, 11.9,1,1, -7.329, 10534.206, 352.302, 52809.123 24/01/19,16:17:39,07,09,1, 11.9,1,1, -7.329, 10534.213, 352.328, 52809.099 24/01/19,16:17:39,08,09,1, 11.9,1,1, -7.329, 10534.216, 352.328, 52809.127 24/01/19,16:17:39,09,09,1, 11.9,1,1, -7.329, 10534.202, 352.317, 52809.139 24/01/19,16:17:39,10,09,1, 11.9,1,1, -7.329, 10534.244, 352.334, 52809.141 24/01/19,16:17:39,11,09,1, 11.9,1,1, -7.329, 10534.204, 352.313, 52809.122 24/01/19,16:17:39,12,09,1, 11.9,1,1, -7.329, 10534.213, 352.313, 52809.109 24/01/19,16:17:39,13,09,1, 11.9,1,1, -7.329, 10534.229, 352.335, 52809.161 24/01/19,16:17:39,14,09,1, 11.9,1,1, -7.329, 10534.204, 352.337, 52809.120 24/01/19,16:17:39,15,09,1, 11.9,1,1, -7.329, 10534.210, 352.305, 52809.121 24/01/19,16:17:39,16,09,1, 11.9,1,1, -7.329, 10534.226, 352.336, 52809.142 24/01/19,16:17:39,17,09,1, 11.9,1,1, -7.329, 10534.214, 352.299, 52809.118 24/01/19,16:17:39,18,09,1, 11.9,1,1, -7.329, 10534.229, 352.302, 52809.069 24/01/19,16:17:39,19,09,1, 11.9,1,1, -7.329, 10534.188, 352.291, 52809.097 24/01/19,16:17:40,00,09,1, 11.9,1,1, -7.324, 10534.186, 352.291, 52809.097 24/01/19,16:17:40,01,09,1, 11.9,1,1, -7.324, 10534.198, 352.324, 52809.157 24/01/19,16:17:40,02,09,1, 11.9,1,1, -7.324, 10534.226, 352.318, 52809.122 24/01/19,16:17:40,03,09,1, 11.9,1,1, -7.324, 10534.218, 352.322, 52809.114 24/01/19,16:17:40,04,09,1, 11.9,1,1, -7.324, 10534.218, 352.328, 52809.156 24/01/19,16:17:40,05,09,1, 11.9,1,1, -7.324, 10534.206, 352.305, 52809.208 24/01/19,16:17:40,06,09,1, 11.9,1,1, -7.324, 10534.176, 352.305, 52809.108 24/01/19,16:17:40,07,09,1, 11.9,1,1, -7.324, 10534.214, 352.287, 52809.135 24/01/19,16:17:40,08,09,1, 11.9,1,1, -7.324, 10534.195, 352.316, 52809.142 24/01/19,16:17:40,09,09,1, 11.9,1,1, -7.324, 10534.213, 352.296, 52809.146 24/01/19,16:17:40,10,09,1, 11.9,1,1, -7.324, 10534.208, 352.280, 52809.074 24/01/19,16:17:40,11,09,1, 11.9,1,1, -7.324, 10534.216, 352.276, 52809.125 24/01/19,16:17:40,12,09,1, 11.9,1,1, -7.324, 10534.208, 352.286, 52809.111 24/01/19,16:17:40,13,09,1, 11.9,1,1, -7.324, 10534.217, 352.301, 52809.120 24/01/19,16:17:40,14,09,1, 11.9,1,1, -7.324, 10534.231, 352.299, 52809.263 24/01/19,16:17:40,15,09,1, 11.9,1,1, -7.324, 10534.231, 352.292, 52809.123 24/01/19,16:17:40,16,09,1, 11.9,1,1, -7.324, 10534.227, 352.287, 52809.088 24/01/19,16:17:40,17,09,1, 11.9,1,1, -7.324, 10534.214, 352.301, 52809.089 24/01/19,16:17:40,18,09,1, 11.9,1,1, -7.324, 10534.216, 352.294, 52809.145 24/01/19,16:17:40,19,09,1, 11.9,1,1, -7.324, 10534.199, 352.285, 52809.138 24/01/19,16:17:41,00,09,1, 11.9,1,1, -7.328, 10534.195, 352.285, 52809.138 24/01/19,16:17:41,01,09,1, 11.9,1,1, -7.328, 10534.209, 352.288, 52809.142 24/01/19,16:17:41,02,09,1, 11.9,1,1, -7.328, 10534.214, 352.282, 52809.158 24/01/19,16:17:41,03,09,1, 11.9,1,1, -7.328, 10534.201, 352.282, 52809.110 24/01/19,16:17:41,04,09,1, 11.9,1,1, -7.328, 10534.239, 352.280, 52809.107 24/01/19,16:17:41,05,09,1, 11.9,1,1, -7.328, 10534.224, 352.278, 52809.126 24/01/19,16:17:41,06,09,1, 11.9,1,1, -7.328, 10534.220, 352.243, 52809.086 24/01/19,16:17:41,07,09,1, 11.9,1,1, -7.328, 10534.202, 352.249, 52809.108 24/01/19,16:17:41,08,09,1, 11.9,1,1, -7.328, 10534.209, 352.270, 52809.149 24/01/19,16:17:41,09,09,1, 11.9,1,1, -7.328, 10534.217, 352.270, 52809.115 24/01/19,16:17:41,10,09,1, 11.9,1,1, -7.328, 10534.234, 352.242, 52809.132 24/01/19,16:17:41,11,09,1, 11.9,1,1, -7.328, 10534.212, 352.240, 52809.131 24/01/19,16:17:41,12,09,1, 11.9,1,1, -7.328, 10534.226, 352.284, 52809.179 24/01/19,16:17:41,13,09,1, 11.9,1,1, -7.328, 10534.208, 352.247, 52809.123 24/01/19,16:17:41,14,09,1, 11.9,1,1, -7.328, 10534.205, 352.221, 52809.164 24/01/19,16:17:41,15,09,1, 11.9,1,1, -7.328, 10534.215, 352.263, 52809.138 24/01/19,16:17:41,16,09,1, 11.9,1,1, -7.328, 10534.208, 352.271, 52809.163 24/01/19,16:17:41,17,09,1, 11.9,1,1, -7.328, 10534.223, 352.260, 52809.093 24/01/19,16:17:41,18,09,1, 11.9,1,1, -7.328, 10534.200, 352.246, 52809.068 24/01/19,16:17:41,19,09,1, 11.9,1,1, -7.328, 10534.213, 352.256, 52809.125 24/01/19,16:17:42,00,09,1, 11.9,1,1, -7.330, 10534.211, 352.256, 52809.125 24/01/19,16:17:42,01,09,1, 11.9,1,1, -7.330, 10534.222, 352.236, 52809.036 24/01/19,16:17:42,02,09,1, 11.9,1,1, -7.330, 10534.209, 352.254, 52809.096 24/01/19,16:17:42,03,09,1, 11.9,1,1, -7.330, 10534.209, 352.254, 52809.111 24/01/19,16:17:42,04,09,1, 11.9,1,1, -7.330, 10534.220, 352.256, 52809.163 24/01/19,16:17:42,05,09,1, 11.9,1,1, -7.330, 10534.228, 352.224, 52809.122 24/01/19,16:17:42,06,09,1, 11.9,1,1, -7.330, 10534.218, 352.215, 52809.132 24/01/19,16:17:42,07,09,1, 11.9,1,1, -7.330, 10534.228, 352.245, 52809.151 24/01/19,16:17:42,08,09,1, 11.9,1,1, -7.330, 10534.240, 352.257, 52809.164 24/01/19,16:17:42,09,09,1, 11.9,1,1, -7.330, 10534.225, 352.244, 52809.121 24/01/19,16:17:42,10,09,1, 11.9,1,1, -7.330, 10534.193, 352.230, 52809.152 24/01/19,16:17:42,11,09,1, 11.9,1,1, -7.330, 10534.232, 352.223, 52809.155 24/01/19,16:17:42,12,09,1, 11.9,1,1, -7.330, 10534.226, 352.228, 52809.115 24/01/19,16:17:42,13,09,1, 11.9,1,1, -7.330, 10534.243, 352.237, 52809.144 24/01/19,16:17:42,14,09,1, 11.9,1,1, -7.330, 10534.220, 352.220, 52809.085 24/01/19,16:17:42,15,09,1, 11.9,1,1, -7.330, 10534.230, 352.221, 52809.073 24/01/19,16:17:42,16,09,1, 11.9,1,1, -7.330, 10534.218, 352.244, 52809.072 24/01/19,16:17:42,17,09,1, 11.9,1,1, -7.330, 10534.199, 352.230, 52809.170 24/01/19,16:17:42,18,09,1, 11.9,1,1, -7.330, 10534.213, 352.249, 52809.151 24/01/19,16:17:42,19,09,1, 11.9,1,1, -7.330, 10534.195, 352.259, 52809.153 24/01/19,16:17:43,00,09,1, 11.9,1,1, -7.328, 10534.195, 352.259, 52809.153 24/01/19,16:17:43,01,09,1, 11.9,1,1, -7.328, 10534.208, 352.223, 52809.135 24/01/19,16:17:43,02,09,1, 11.9,1,1, -7.328, 10534.214, 352.215, 52809.088 24/01/19,16:17:43,03,09,1, 11.9,1,1, -7.328, 10534.232, 352.199, 52809.017 24/01/19,16:17:43,04,09,1, 11.9,1,1, -7.328, 10534.225, 352.212, 52809.192 24/01/19,16:17:43,05,09,1, 11.9,1,1, -7.328, 10534.205, 352.206, 52809.145 24/01/19,16:17:43,06,09,1, 11.9,1,1, -7.328, 10534.228, 352.176, 52809.122 24/01/19,16:17:43,07,09,1, 11.9,1,1, -7.328, 10534.220, 352.245, 52809.132 24/01/19,16:17:43,08,09,1, 11.9,1,1, -7.328, 10534.257, 352.219, 52809.078 24/01/19,16:17:43,09,09,1, 11.9,1,1, -7.328, 10534.202, 352.214, 52809.068 24/01/19,16:17:43,10,09,1, 11.9,1,1, -7.328, 10534.217, 352.215, 52809.091 24/01/19,16:17:43,11,09,1, 11.9,1,1, -7.328, 10534.241, 352.204, 52809.127 24/01/19,16:17:43,12,09,1, 11.9,1,1, -7.328, 10534.206, 352.225, 52809.087 24/01/19,16:17:43,13,09,1, 11.9,1,1, -7.328, 10534.218, 352.226, 52809.089 24/01/19,16:17:43,14,09,1, 11.9,1,1, -7.328, 10534.233, 352.201, 52809.139 24/01/19,16:17:43,15,09,1, 11.9,1,1, -7.328, 10534.221, 352.230, 52809.154 24/01/19,16:17:43,16,09,1, 11.9,1,1, -7.328, 10534.239, 352.217, 52809.097 24/01/19,16:17:43,17,09,1, 11.9,1,1, -7.328, 10534.220, 352.198, 52809.123 24/01/19,16:17:43,18,09,1, 11.9,1,1, -7.328, 10534.243, 352.185, 52809.108 24/01/19,16:17:43,19,09,1, 11.9,1,1, -7.328, 10534.239, 352.189, 52809.140 24/01/19,16:17:44,00,09,1, 11.9,1,1, -7.325, 10534.236, 352.189, 52809.140 24/01/19,16:17:44,01,09,1, 11.9,1,1, -7.325, 10534.215, 352.173, 52809.142 24/01/19,16:17:44,02,09,1, 11.9,1,1, -7.325, 10534.232, 352.198, 52809.122 24/01/19,16:17:44,03,09,1, 11.9,1,1, -7.325, 10534.249, 352.207, 52809.124 24/01/19,16:17:44,04,09,1, 11.9,1,1, -7.325, 10534.241, 352.190, 52809.111 24/01/19,16:17:44,05,09,1, 11.9,1,1, -7.325, 10534.238, 352.183, 52809.129 24/01/19,16:17:44,06,09,1, 11.9,1,1, -7.325, 10534.248, 352.164, 52809.067 24/01/19,16:17:44,07,09,1, 11.9,1,1, -7.325, 10534.238, 352.198, 52809.117 24/01/19,16:17:44,08,09,1, 11.9,1,1, -7.325, 10534.244, 352.187, 52809.138 24/01/19,16:17:44,09,09,1, 11.9,1,1, -7.325, 10534.230, 352.173, 52809.111 24/01/19,16:17:44,10,09,1, 11.9,1,1, -7.325, 10534.247, 352.165, 52809.132 24/01/19,16:17:44,11,09,1, 11.9,1,1, -7.325, 10534.240, 352.177, 52809.136 24/01/19,16:17:44,12,09,1, 11.9,1,1, -7.325, 10534.252, 352.154, 52809.079 24/01/19,16:17:44,13,09,1, 11.9,1,1, -7.325, 10534.260, 352.179, 52809.112 24/01/19,16:17:44,14,09,1, 11.9,1,1, -7.325, 10534.255, 352.162, 52809.113 24/01/19,16:17:44,15,09,1, 11.9,1,1, -7.325, 10534.258, 352.163, 52809.139 24/01/19,16:17:44,16,09,1, 11.9,1,1, -7.325, 10534.245, 352.144, 52809.133 24/01/19,16:17:44,17,09,1, 11.9,1,1, -7.325, 10534.267, 352.155, 52809.158 24/01/19,16:17:44,18,09,1, 11.9,1,1, -7.325, 10534.238, 352.162, 52809.123 24/01/19,16:17:44,19,09,1, 11.9,1,1, -7.325, 10534.254, 352.187, 52809.149 24/01/19,16:17:45,00,09,1, 11.9,1,1, -7.327, 10534.253, 352.187, 52809.149 24/01/19,16:17:45,01,09,1, 11.9,1,1, -7.327, 10534.245, 352.173, 52809.163 24/01/19,16:17:45,02,09,1, 11.9,1,1, -7.327, 10534.245, 352.167, 52809.166 24/01/19,16:17:45,03,09,1, 11.9,1,1, -7.327, 10534.243, 352.142, 52809.140 24/01/19,16:17:45,04,09,1, 11.9,1,1, -7.327, 10534.253, 352.169, 52809.148 24/01/19,16:17:45,05,09,1, 11.9,1,1, -7.327, 10534.236, 352.153, 52809.143 24/01/19,16:17:45,06,09,1, 11.9,1,1, -7.327, 10534.240, 352.131, 52809.130 24/01/19,16:17:45,07,09,1, 11.9,1,1, -7.327, 10534.261, 352.144, 52809.124 24/01/19,16:17:45,08,09,1, 11.9,1,1, -7.327, 10534.264, 352.145, 52809.095 24/01/19,16:17:45,09,09,1, 11.9,1,1, -7.327, 10534.252, 352.138, 52809.108 24/01/19,16:17:45,10,09,1, 11.9,1,1, -7.327, 10534.220, 352.137, 52809.104 24/01/19,16:17:45,11,09,1, 11.9,1,1, -7.327, 10534.256, 352.166, 52809.118 24/01/19,16:17:45,12,09,1, 11.9,1,1, -7.327, 10534.256, 352.172, 52809.132 24/01/19,16:17:45,13,09,1, 11.9,1,1, -7.327, 10534.249, 352.168, 52809.119 24/01/19,16:17:45,14,09,1, 11.9,1,1, -7.327, 10534.255, 352.151, 52809.092 24/01/19,16:17:45,15,09,1, 11.9,1,1, -7.327, 10534.250, 352.177, 52809.099 24/01/19,16:17:45,16,09,1, 11.9,1,1, -7.327, 10534.268, 352.119, 52809.098 24/01/19,16:17:45,17,09,1, 11.9,1,1, -7.327, 10534.246, 352.124, 52809.107 24/01/19,16:17:45,18,09,1, 11.9,1,1, -7.327, 10534.258, 352.135, 52809.110 24/01/19,16:17:45,19,09,1, 11.9,1,1, -7.327, 10534.254, 352.157, 52809.135 24/01/19,16:17:46,00,09,1, 11.9,1,1, -7.326, 10534.253, 352.157, 52809.135 24/01/19,16:17:46,01,09,1, 11.9,1,1, -7.326, 10534.275, 352.131, 52809.161 24/01/19,16:17:46,02,09,1, 11.9,1,1, -7.326, 10534.267, 352.123, 52809.101 24/01/19,16:17:46,03,09,1, 11.9,1,1, -7.326, 10534.295, 352.125, 52809.108 24/01/19,16:17:46,04,09,1, 11.9,1,1, -7.326, 10534.246, 352.128, 52809.120 24/01/19,16:17:46,05,09,1, 11.9,1,1, -7.326, 10534.247, 352.124, 52809.105 24/01/19,16:17:46,06,09,1, 11.9,1,1, -7.326, 10534.264, 352.141, 52809.044 24/01/19,16:17:46,07,09,1, 11.9,1,1, -7.326, 10534.274, 352.111, 52809.136 24/01/19,16:17:46,08,09,1, 11.9,1,1, -7.326, 10534.262, 352.123, 52809.036 24/01/19,16:17:46,09,09,1, 11.9,1,1, -7.326, 10534.294, 352.115, 52809.041 24/01/19,16:17:46,10,09,1, 11.9,1,1, -7.326, 10534.272, 352.129, 52809.090 24/01/19,16:17:46,11,09,1, 11.9,1,1, -7.326, 10534.276, 352.145, 52809.072 24/01/19,16:17:46,12,09,1, 11.9,1,1, -7.326, 10534.268, 352.109, 52809.111 24/01/19,16:17:46,13,09,1, 11.9,1,1, -7.326, 10534.309, 352.138, 52809.117 24/01/19,16:17:46,14,09,1, 11.9,1,1, -7.326, 10534.256, 352.156, 52809.420 24/01/19,16:17:46,15,09,1, 11.9,1,1, -7.326, 10534.304, 352.134, 52809.210 24/01/19,16:17:46,16,09,1, 11.9,1,1, -7.326, 10534.307, 352.111, 52809.156 24/01/19,16:17:46,17,09,1, 11.9,1,1, -7.326, 10534.273, 352.130, 52809.142 24/01/19,16:17:46,18,09,1, 11.9,1,1, -7.326, 10534.287, 352.127, 52809.175 24/01/19,16:17:46,19,09,1, 11.9,1,1, -7.326, 10534.301, 352.128, 52809.269 24/01/19,16:17:47,00,08,1, 11.9,1,1, -7.327, 10534.295, 352.128, 52809.269 24/01/19,16:17:47,01,08,1, 11.9,1,1, -7.327, 10534.260, 352.107, 52809.126 24/01/19,16:17:47,02,08,1, 11.9,1,1, -7.327, 10534.270, 352.126, 52809.158 24/01/19,16:17:47,03,08,1, 11.9,1,1, -7.327, 10534.281, 352.109, 52809.110 24/01/19,16:17:47,04,08,1, 11.9,1,1, -7.327, 10534.294, 352.118, 52809.102 24/01/19,16:17:47,05,08,1, 11.9,1,1, -7.327, 10534.294, 352.103, 52809.066 24/01/19,16:17:47,06,08,1, 11.9,1,1, -7.327, 10534.285, 352.118, 52809.179 24/01/19,16:17:47,07,08,1, 11.9,1,1, -7.327, 10534.315, 352.125, 52809.091 24/01/19,16:17:47,08,08,1, 11.9,1,1, -7.327, 10534.270, 352.098, 52809.102 24/01/19,16:17:47,09,08,1, 11.9,1,1, -7.327, 10534.271, 352.091, 52809.124 24/01/19,16:17:47,10,08,1, 11.9,1,1, -7.327, 10534.297, 352.117, 52809.124 24/01/19,16:17:47,11,08,1, 11.9,1,1, -7.327, 10534.300, 352.117, 52809.139 24/01/19,16:17:47,12,08,1, 11.9,1,1, -7.327, 10534.282, 352.115, 52809.179 24/01/19,16:17:47,13,08,1, 11.9,1,1, -7.327, 10534.280, 352.076, 52809.137 24/01/19,16:17:47,14,08,1, 11.9,1,1, -7.327, 10534.282, 352.118, 52809.141 24/01/19,16:17:47,15,08,1, 11.9,1,1, -7.327, 10534.303, 352.101, 52809.096 24/01/19,16:17:47,16,08,1, 11.9,1,1, -7.327, 10534.296, 352.103, 52809.170 24/01/19,16:17:47,17,08,1, 11.9,1,1, -7.327, 10534.316, 352.092, 52809.114 24/01/19,16:17:47,18,08,1, 11.9,1,1, -7.327, 10534.298, 352.117, 52809.119 24/01/19,16:17:47,19,08,1, 11.9,1,1, -7.327, 10534.305, 352.124, 52809.144 24/01/19,16:17:48,00,09,1, 11.9,1,1, -7.328, 10534.303, 352.124, 52809.144 24/01/19,16:17:48,01,09,1, 11.9,1,1, -7.328, 10534.281, 352.133, 52809.134 24/01/19,16:17:48,02,09,1, 11.9,1,1, -7.328, 10534.294, 352.120, 52809.128 24/01/19,16:17:48,03,09,1, 11.9,1,1, -7.328, 10534.306, 352.098, 52809.156 24/01/19,16:17:48,04,09,1, 11.9,1,1, -7.328, 10534.279, 352.090, 52809.160 24/01/19,16:17:48,05,09,1, 11.9,1,1, -7.328, 10534.312, 352.103, 52809.147 24/01/19,16:17:48,06,09,1, 11.9,1,1, -7.328, 10534.300, 352.091, 52809.199 24/01/19,16:17:48,07,09,1, 11.9,1,1, -7.328, 10534.314, 352.078, 52809.125 24/01/19,16:17:48,08,09,1, 11.9,1,1, -7.328, 10534.301, 352.068, 52809.189 24/01/19,16:17:48,09,09,1, 11.9,1,1, -7.328, 10534.294, 352.071, 52809.170 24/01/19,16:17:48,10,09,1, 11.9,1,1, -7.328, 10534.298, 352.107, 52809.175 24/01/19,16:17:48,11,09,1, 11.9,1,1, -7.328, 10534.316, 352.092, 52809.151 24/01/19,16:17:48,12,09,1, 11.9,1,1, -7.328, 10534.319, 352.078, 52809.119 24/01/19,16:17:48,13,09,1, 11.9,1,1, -7.328, 10534.285, 352.041, 52809.163 24/01/19,16:17:48,14,09,1, 11.9,1,1, -7.328, 10534.304, 352.070, 52809.084 24/01/19,16:17:48,15,09,1, 11.9,1,1, -7.328, 10534.333, 352.072, 52809.151 24/01/19,16:17:48,16,09,1, 11.9,1,1, -7.328, 10534.322, 352.099, 52809.136 24/01/19,16:17:48,17,09,1, 11.9,1,1, -7.328, 10534.321, 352.092, 52809.074 24/01/19,16:17:48,18,09,1, 11.9,1,1, -7.328, 10534.316, 352.099, 52809.117 24/01/19,16:17:48,19,09,1, 11.9,1,1, -7.328, 10534.320, 352.083, 52809.171 24/01/19,16:17:49,00,09,1, 11.8,1,1, -7.328, 10534.320, 352.083, 52809.171 24/01/19,16:17:49,01,09,1, 11.8,1,1, -7.328, 10534.315, 352.051, 52809.188 24/01/19,16:17:49,02,09,1, 11.8,1,1, -7.328, 10534.325, 352.059, 52809.102 24/01/19,16:17:49,03,09,1, 11.8,1,1, -7.328, 10534.339, 352.073, 52809.146 24/01/19,16:17:49,04,09,1, 11.8,1,1, -7.328, 10534.338, 352.078, 52809.133 24/01/19,16:17:49,05,09,1, 11.8,1,1, -7.328, 10534.350, 352.068, 52809.192 24/01/19,16:17:49,06,09,1, 11.8,1,1, -7.328, 10534.343, 352.098, 52809.195 24/01/19,16:17:49,07,09,1, 11.8,1,1, -7.328, 10534.334, 352.094, 52809.093 24/01/19,16:17:49,08,09,1, 11.8,1,1, -7.328, 10534.351, 352.076, 52809.203 24/01/19,16:17:49,09,09,1, 11.8,1,1, -7.328, 10534.345, 352.066, 52809.140 24/01/19,16:17:49,10,09,1, 11.8,1,1, -7.328, 10534.355, 352.093, 52809.101 24/01/19,16:17:49,11,09,1, 11.8,1,1, -7.328, 10534.330, 352.091, 52809.156 24/01/19,16:17:49,12,09,1, 11.8,1,1, -7.328, 10534.360, 352.069, 52809.139 24/01/19,16:17:49,13,09,1, 11.8,1,1, -7.328, 10534.315, 352.080, 52809.139 24/01/19,16:17:49,14,09,1, 11.8,1,1, -7.328, 10534.331, 352.064, 52809.063 24/01/19,16:17:49,15,09,1, 11.8,1,1, -7.328, 10534.365, 352.081, 52809.089 24/01/19,16:17:49,16,09,1, 11.8,1,1, -7.328, 10534.320, 352.092, 52809.108 24/01/19,16:17:49,17,09,1, 11.8,1,1, -7.328, 10534.350, 352.057, 52809.130 24/01/19,16:17:49,18,09,1, 11.8,1,1, -7.328, 10534.336, 352.089, 52809.117 24/01/19,16:17:49,19,09,1, 11.8,1,1, -7.328, 10534.390, 352.062, 52808.864 24/01/19,16:17:50,00,09,1, 11.9,1,1, -7.329, 10534.387, 352.062, 52808.864 24/01/19,16:17:50,01,09,1, 11.9,1,1, -7.329, 10534.305, 352.055, 52809.073 24/01/19,16:17:50,02,09,1, 11.9,1,1, -7.329, 10534.316, 352.096, 52809.151 24/01/19,16:17:50,03,09,1, 11.9,1,1, -7.329, 10534.325, 352.065, 52809.129 24/01/19,16:17:50,04,09,1, 11.9,1,1, -7.329, 10534.342, 352.075, 52809.163 24/01/19,16:17:50,05,09,1, 11.9,1,1, -7.329, 10534.323, 352.102, 52809.216 24/01/19,16:17:50,06,09,1, 11.9,1,1, -7.329, 10534.348, 352.084, 52809.117 24/01/19,16:17:50,07,09,1, 11.9,1,1, -7.329, 10534.330, 352.084, 52809.126 24/01/19,16:17:50,08,09,1, 11.9,1,1, -7.329, 10534.349, 352.055, 52809.072 24/01/19,16:17:50,09,09,1, 11.9,1,1, -7.329, 10534.327, 352.066, 52809.137 24/01/19,16:17:50,10,09,1, 11.9,1,1, -7.329, 10534.332, 352.054, 52809.120 24/01/19,16:17:50,11,09,1, 11.9,1,1, -7.329, 10534.329, 352.036, 52809.116 24/01/19,16:17:50,12,09,1, 11.9,1,1, -7.329, 10534.341, 352.066, 52809.148 24/01/19,16:17:50,13,09,1, 11.9,1,1, -7.329, 10534.344, 352.068, 52809.116 24/01/19,16:17:50,14,09,1, 11.9,1,1, -7.329, 10534.342, 352.087, 52809.160 24/01/19,16:17:50,15,09,1, 11.9,1,1, -7.329, 10534.368, 352.063, 52809.098 24/01/19,16:17:50,16,09,1, 11.9,1,1, -7.329, 10534.338, 352.061, 52809.054 24/01/19,16:17:50,17,09,1, 11.9,1,1, -7.329, 10534.347, 352.065, 52809.075 24/01/19,16:17:50,18,09,1, 11.9,1,1, -7.329, 10534.352, 352.077, 52809.053 24/01/19,16:17:50,19,09,1, 11.9,1,1, -7.329, 10534.333, 352.069, 52809.090 24/01/19,16:17:51,00,09,1, 11.9,1,1, -7.329, 10534.328, 352.069, 52809.090 24/01/19,16:17:51,01,09,1, 11.9,1,1, -7.329, 10534.350, 352.081, 52809.121 24/01/19,16:17:51,02,09,1, 11.9,1,1, -7.329, 10534.356, 352.058, 52809.083 24/01/19,16:17:51,03,09,1, 11.9,1,1, -7.329, 10534.327, 352.069, 52809.115 24/01/19,16:17:51,04,09,1, 11.9,1,1, -7.329, 10534.368, 352.057, 52809.088 24/01/19,16:17:51,05,09,1, 11.9,1,1, -7.329, 10534.350, 352.058, 52809.078 24/01/19,16:17:51,06,09,1, 11.9,1,1, -7.329, 10534.370, 352.070, 52809.114 24/01/19,16:17:51,07,09,1, 11.9,1,1, -7.329, 10534.367, 352.078, 52809.107 24/01/19,16:17:51,08,09,1, 11.9,1,1, -7.329, 10534.376, 352.052, 52809.122 24/01/19,16:17:51,09,09,1, 11.9,1,1, -7.329, 10534.354, 352.055, 52809.143 24/01/19,16:17:51,10,09,1, 11.9,1,1, -7.329, 10534.366, 352.073, 52809.122 24/01/19,16:17:51,11,09,1, 11.9,1,1, -7.329, 10534.367, 352.067, 52809.133 24/01/19,16:17:51,12,09,1, 11.9,1,1, -7.329, 10534.379, 352.061, 52809.179 24/01/19,16:17:51,13,09,1, 11.9,1,1, -7.329, 10534.359, 352.064, 52809.095 24/01/19,16:17:51,14,09,1, 11.9,1,1, -7.329, 10534.383, 352.064, 52809.121 24/01/19,16:17:51,15,09,1, 11.9,1,1, -7.329, 10534.331, 352.082, 52809.159 24/01/19,16:17:51,16,09,1, 11.9,1,1, -7.329, 10534.398, 352.053, 52809.152 24/01/19,16:17:51,17,09,1, 11.9,1,1, -7.329, 10534.371, 352.067, 52809.121 24/01/19,16:17:51,18,09,1, 11.9,1,1, -7.329, 10534.339, 352.065, 52809.158 24/01/19,16:17:51,19,09,1, 11.9,1,1, -7.329, 10534.379, 352.049, 52809.100 24/01/19,16:17:52,00,09,1, 12.0,1,1, -7.328, 10534.378, 352.049, 52809.100 24/01/19,16:17:52,01,09,1, 12.0,1,1, -7.328, 10534.362, 352.058, 52809.090 24/01/19,16:17:52,02,09,1, 12.0,1,1, -7.328, 10534.409, 352.068, 52809.110 24/01/19,16:17:52,03,09,1, 12.0,1,1, -7.328, 10534.383, 352.049, 52809.137 24/01/19,16:17:52,04,09,1, 12.0,1,1, -7.328, 10534.368, 352.049, 52809.182 24/01/19,16:17:52,05,09,1, 12.0,1,1, -7.328, 10534.367, 352.052, 52809.184 24/01/19,16:17:52,06,09,1, 12.0,1,1, -7.328, 10534.380, 352.036, 52809.107 24/01/19,16:17:52,07,09,1, 12.0,1,1, -7.328, 10534.387, 352.043, 52809.181 24/01/19,16:17:52,08,09,1, 12.0,1,1, -7.328, 10534.344, 352.050, 52809.158 24/01/19,16:17:52,09,09,1, 12.0,1,1, -7.328, 10534.369, 352.065, 52809.143 24/01/19,16:17:52,10,09,1, 12.0,1,1, -7.328, 10534.360, 352.038, 52809.129 24/01/19,16:17:52,11,09,1, 12.0,1,1, -7.328, 10534.359, 352.039, 52809.165 24/01/19,16:17:52,12,09,1, 12.0,1,1, -7.328, 10534.387, 352.049, 52809.176 24/01/19,16:17:52,13,09,1, 12.0,1,1, -7.328, 10534.364, 352.068, 52809.127 24/01/19,16:17:52,14,09,1, 12.0,1,1, -7.328, 10534.391, 352.075, 52809.135 24/01/19,16:17:52,15,09,1, 12.0,1,1, -7.328, 10534.371, 352.029, 52809.117 24/01/19,16:17:52,16,09,1, 12.0,1,1, -7.328, 10534.354, 352.060, 52809.176 24/01/19,16:17:52,17,09,1, 12.0,1,1, -7.328, 10534.377, 352.059, 52809.145 24/01/19,16:17:52,18,09,1, 12.0,1,1, -7.328, 10534.345, 352.089, 52809.208 24/01/19,16:17:52,19,09,1, 12.0,1,1, -7.328, 10534.358, 352.056, 52809.119 24/01/19,16:17:53,00,09,1, 11.9,1,1, -7.327, 10534.353, 352.056, 52809.119 24/01/19,16:17:53,01,09,1, 11.9,1,1, -7.327, 10534.389, 352.057, 52809.208 24/01/19,16:17:53,02,09,1, 11.9,1,1, -7.327, 10534.392, 352.052, 52809.135 24/01/19,16:17:53,03,09,1, 11.9,1,1, -7.327, 10534.385, 352.058, 52809.082 24/01/19,16:17:53,04,09,1, 11.9,1,1, -7.327, 10534.384, 352.041, 52809.211 24/01/19,16:17:53,05,09,1, 11.9,1,1, -7.327, 10534.365, 352.063, 52809.147 24/01/19,16:17:53,06,09,1, 11.9,1,1, -7.327, 10534.365, 352.064, 52809.199 24/01/19,16:17:53,07,09,1, 11.9,1,1, -7.327, 10534.367, 352.036, 52809.075 24/01/19,16:17:53,08,09,1, 11.9,1,1, -7.327, 10534.351, 352.060, 52809.141 24/01/19,16:17:53,09,09,1, 11.9,1,1, -7.327, 10534.383, 352.072, 52809.118 24/01/19,16:17:53,10,09,1, 11.9,1,1, -7.327, 10534.374, 352.017, 52809.120 24/01/19,16:17:53,11,09,1, 11.9,1,1, -7.327, 10534.372, 352.068, 52809.095 24/01/19,16:17:53,12,09,1, 11.9,1,1, -7.327, 10534.381, 352.081, 52809.229 24/01/19,16:17:53,13,09,1, 11.9,1,1, -7.327, 10534.394, 352.083, 52809.211 24/01/19,16:17:53,14,09,1, 11.9,1,1, -7.327, 10534.366, 352.057, 52809.101 24/01/19,16:17:53,15,09,1, 11.9,1,1, -7.327, 10534.352, 352.064, 52809.121 24/01/19,16:17:53,16,09,1, 11.9,1,1, -7.327, 10534.381, 352.067, 52809.116 24/01/19,16:17:53,17,09,1, 11.9,1,1, -7.327, 10534.391, 352.069, 52809.146 24/01/19,16:17:53,18,09,1, 11.9,1,1, -7.327, 10534.369, 352.057, 52809.174 24/01/19,16:17:53,19,09,1, 11.9,1,1, -7.327, 10534.391, 352.036, 52809.089 24/01/19,16:17:54,00,09,1, 12.0,1,1, -7.332, 10534.387, 352.036, 52809.089 24/01/19,16:17:54,01,09,1, 12.0,1,1, -7.332, 10534.370, 352.081, 52809.163 24/01/19,16:17:54,02,09,1, 12.0,1,1, -7.332, 10534.389, 352.054, 52809.128 24/01/19,16:17:54,03,09,1, 12.0,1,1, -7.332, 10534.375, 352.045, 52809.107 24/01/19,16:17:54,04,09,1, 12.0,1,1, -7.332, 10534.364, 352.059, 52809.120 24/01/19,16:17:54,05,09,1, 12.0,1,1, -7.332, 10534.384, 352.048, 52809.129 24/01/19,16:17:54,06,09,1, 12.0,1,1, -7.332, 10534.386, 352.063, 52809.113 24/01/19,16:17:54,07,09,1, 12.0,1,1, -7.332, 10534.372, 352.046, 52809.097 24/01/19,16:17:54,08,09,1, 12.0,1,1, -7.332, 10534.356, 352.076, 52809.072 24/01/19,16:17:54,09,09,1, 12.0,1,1, -7.332, 10534.378, 352.068, 52809.107 24/01/19,16:17:54,10,09,1, 12.0,1,1, -7.332, 10534.352, 352.060, 52809.121 24/01/19,16:17:54,11,09,1, 12.0,1,1, -7.332, 10534.365, 352.058, 52809.105 24/01/19,16:17:54,12,09,1, 12.0,1,1, -7.332, 10534.405, 352.070, 52809.094 24/01/19,16:17:54,13,09,1, 12.0,1,1, -7.332, 10534.356, 352.047, 52809.075 24/01/19,16:17:54,14,09,1, 12.0,1,1, -7.332, 10534.374, 352.078, 52809.138 24/01/19,16:17:54,15,09,1, 12.0,1,1, -7.332, 10534.399, 352.058, 52809.115 24/01/19,16:17:54,16,09,1, 12.0,1,1, -7.332, 10534.360, 352.061, 52809.124 24/01/19,16:17:54,17,09,1, 12.0,1,1, -7.332, 10534.394, 352.079, 52809.092 24/01/19,16:17:54,18,09,1, 12.0,1,1, -7.332, 10534.375, 352.058, 52809.134 24/01/19,16:17:54,19,09,1, 12.0,1,1, -7.332, 10534.386, 352.051, 52809.090 24/01/19,16:17:55,00,10,1, 11.9,1,1, -7.327, 10534.378, 352.051, 52809.090 24/01/19,16:17:55,01,10,1, 11.9,1,1, -7.327, 10534.372, 352.044, 52809.165 24/01/19,16:17:55,02,10,1, 11.9,1,1, -7.327, 10534.367, 352.034, 52809.174 24/01/19,16:17:55,03,10,1, 11.9,1,1, -7.327, 10534.357, 352.056, 52809.158 24/01/19,16:17:55,04,10,1, 11.9,1,1, -7.327, 10534.384, 352.051, 52809.120 24/01/19,16:17:55,05,10,1, 11.9,1,1, -7.327, 10534.364, 352.081, 52809.164 24/01/19,16:17:55,06,10,1, 11.9,1,1, -7.327, 10534.376, 352.048, 52809.124 24/01/19,16:17:55,07,10,1, 11.9,1,1, -7.327, 10534.380, 352.077, 52809.149 24/01/19,16:17:55,08,10,1, 11.9,1,1, -7.327, 10534.397, 352.073, 52809.117 24/01/19,16:17:55,09,10,1, 11.9,1,1, -7.327, 10534.387, 352.064, 52809.164 24/01/19,16:17:55,10,10,1, 11.9,1,1, -7.327, 10534.395, 352.041, 52809.169 24/01/19,16:17:55,11,10,1, 11.9,1,1, -7.327, 10534.376, 352.045, 52809.111 24/01/19,16:17:55,12,10,1, 11.9,1,1, -7.327, 10534.379, 352.067, 52809.163 24/01/19,16:17:55,13,10,1, 11.9,1,1, -7.327, 10534.378, 352.078, 52809.167 24/01/19,16:17:55,14,10,1, 11.9,1,1, -7.327, 10534.375, 352.057, 52809.095 24/01/19,16:17:55,15,10,1, 11.9,1,1, -7.327, 10534.361, 352.063, 52809.154 24/01/19,16:17:55,16,10,1, 11.9,1,1, -7.327, 10534.358, 352.076, 52809.132 24/01/19,16:17:55,17,10,1, 11.9,1,1, -7.327, 10534.364, 352.054, 52809.143 24/01/19,16:17:55,18,10,1, 11.9,1,1, -7.327, 10534.359, 352.050, 52809.057 24/01/19,16:17:55,19,10,1, 11.9,1,1, -7.327, 10534.345, 352.047, 52809.145 24/01/19,16:17:56,00,07,1, 11.9,1,1, -7.331, 10534.337, 352.047, 52809.145 24/01/19,16:17:56,01,07,1, 11.9,1,1, -7.331, 10534.369, 352.040, 52809.048 24/01/19,16:17:56,02,07,1, 11.9,1,1, -7.331, 10534.383, 352.025, 52809.107 24/01/19,16:17:56,03,07,1, 11.9,1,1, -7.331, 10534.360, 352.022, 52809.109 24/01/19,16:17:56,04,07,1, 11.9,1,1, -7.331, 10534.385, 352.068, 52809.141 24/01/19,16:17:56,05,07,1, 11.9,1,1, -7.331, 10534.365, 352.078, 52809.110 24/01/19,16:17:56,06,07,1, 11.9,1,1, -7.331, 10534.364, 352.030, 52809.047 24/01/19,16:17:56,07,07,1, 11.9,1,1, -7.331, 10534.385, 352.078, 52809.101 24/01/19,16:17:56,08,07,1, 11.9,1,1, -7.331, 10534.365, 352.048, 52809.119 24/01/19,16:17:56,09,07,1, 11.9,1,1, -7.331, 10534.381, 352.051, 52809.049 24/01/19,16:17:56,10,07,1, 11.9,1,1, -7.331, 10534.366, 352.057, 52809.123 24/01/19,16:17:56,11,07,1, 11.9,1,1, -7.331, 10534.361, 352.068, 52809.109 24/01/19,16:17:56,12,07,1, 11.9,1,1, -7.331, 10534.390, 352.072, 52809.064 24/01/19,16:17:56,13,07,1, 11.9,1,1, -7.331, 10534.372, 352.080, 52809.163 24/01/19,16:17:56,14,07,1, 11.9,1,1, -7.331, 10534.366, 352.057, 52809.109 24/01/19,16:17:56,15,07,1, 11.9,1,1, -7.331, 10534.364, 352.066, 52809.086 24/01/19,16:17:56,16,07,1, 11.9,1,1, -7.331, 10534.388, 352.069, 52809.191 24/01/19,16:17:56,17,07,1, 11.9,1,1, -7.331, 10534.371, 352.056, 52809.113 24/01/19,16:17:56,18,07,1, 11.9,1,1, -7.331, 10534.358, 352.037, 52809.115 24/01/19,16:17:56,19,07,1, 11.9,1,1, -7.331, 10534.385, 352.052, 52809.098 24/01/19,16:17:57,00,07,1, 11.9,1,1, -7.331, 10534.378, 352.052, 52809.098 24/01/19,16:17:57,01,07,1, 11.9,1,1, -7.331, 10534.386, 352.060, 52809.135 24/01/19,16:17:57,02,07,1, 11.9,1,1, -7.331, 10534.357, 352.055, 52809.283 24/01/19,16:17:57,03,07,1, 11.9,1,1, -7.331, 10534.373, 352.058, 52809.273 24/01/19,16:17:57,04,07,1, 11.9,1,1, -7.331, 10534.358, 352.078, 52809.341 24/01/19,16:17:57,05,07,1, 11.9,1,1, -7.331, 10534.354, 352.091, 52809.293 24/01/19,16:17:57,06,07,1, 11.9,1,1, -7.331, 10534.371, 352.062, 52809.270 24/01/19,16:17:57,07,07,1, 11.9,1,1, -7.331, 10534.385, 352.103, 52809.342 24/01/19,16:17:57,08,07,1, 11.9,1,1, -7.331, 10534.321, 352.073, 52809.500 24/01/19,16:17:57,09,07,1, 11.9,1,1, -7.331, 10534.356, 352.126, 52809.376 24/01/19,16:17:57,10,07,1, 11.9,1,1, -7.331, 10534.354, 352.074, 52809.287 24/01/19,16:17:57,11,07,1, 11.9,1,1, -7.331, 10534.372, 352.072, 52809.308 24/01/19,16:17:57,12,07,1, 11.9,1,1, -7.331, 10534.362, 352.088, 52809.344 24/01/19,16:17:57,13,07,1, 11.9,1,1, -7.331, 10534.368, 352.070, 52809.281 24/01/19,16:17:57,14,07,1, 11.9,1,1, -7.331, 10534.359, 352.076, 52809.251 24/01/19,16:17:57,15,07,1, 11.9,1,1, -7.331, 10534.380, 352.074, 52809.294 24/01/19,16:17:57,16,07,1, 11.9,1,1, -7.331, 10534.363, 352.051, 52809.249 24/01/19,16:17:57,17,07,1, 11.9,1,1, -7.331, 10534.367, 352.070, 52809.319 24/01/19,16:17:57,18,07,1, 11.9,1,1, -7.331, 10534.388, 352.069, 52809.234 24/01/19,16:17:57,19,07,1, 11.9,1,1, -7.331, 10534.348, 352.049, 52809.280 24/01/19,16:17:58,00,08,1, 11.9,1,1, -7.331, 10534.345, 352.049, 52809.280 24/01/19,16:17:58,01,08,1, 11.9,1,1, -7.331, 10534.365, 352.076, 52809.252 24/01/19,16:17:58,02,08,1, 11.9,1,1, -7.331, 10534.383, 352.049, 52809.259 24/01/19,16:17:58,03,08,1, 11.9,1,1, -7.331, 10534.374, 352.066, 52809.194 24/01/19,16:17:58,04,08,1, 11.9,1,1, -7.331, 10534.371, 352.053, 52809.235 24/01/19,16:17:58,05,08,1, 11.9,1,1, -7.331, 10534.392, 352.053, 52809.348 24/01/19,16:17:58,06,08,1, 11.9,1,1, -7.331, 10534.366, 352.032, 52809.252 24/01/19,16:17:58,07,08,1, 11.9,1,1, -7.331, 10534.366, 352.053, 52809.369 24/01/19,16:17:58,08,08,1, 11.9,1,1, -7.331, 10534.382, 352.073, 52809.383 24/01/19,16:17:58,09,08,1, 11.9,1,1, -7.331, 10534.370, 352.046, 52809.245 24/01/19,16:17:58,10,08,1, 11.9,1,1, -7.331, 10534.366, 352.052, 52809.281 24/01/19,16:17:58,11,08,1, 11.9,1,1, -7.331, 10534.398, 352.039, 52809.257 24/01/19,16:17:58,12,08,1, 11.9,1,1, -7.331, 10534.356, 352.052, 52809.338 24/01/19,16:17:58,13,08,1, 11.9,1,1, -7.331, 10534.393, 352.020, 52809.052 24/01/19,16:17:58,14,08,1, 11.9,1,1, -7.331, 10534.360, 352.071, 52809.344 24/01/19,16:17:58,15,08,1, 11.9,1,1, -7.331, 10534.351, 352.059, 52809.368 24/01/19,16:17:58,16,08,1, 11.9,1,1, -7.331, 10534.358, 352.070, 52809.366 24/01/19,16:17:58,17,08,1, 11.9,1,1, -7.331, 10534.347, 352.048, 52809.366 24/01/19,16:17:58,18,08,1, 11.9,1,1, -7.331, 10534.362, 352.048, 52809.335 24/01/19,16:17:58,19,08,1, 11.9,1,1, -7.331, 10534.364, 352.043, 52809.314 24/01/19,16:17:59,00,08,1, 11.9,1,1, -7.334, 10534.362, 352.043, 52809.314 24/01/19,16:17:59,01,08,1, 11.9,1,1, -7.334, 10534.391, 352.043, 52809.347 24/01/19,16:17:59,02,08,1, 11.9,1,1, -7.334, 10534.368, 352.045, 52809.283 24/01/19,16:17:59,03,08,1, 11.9,1,1, -7.334, 10534.383, 352.038, 52809.318 24/01/19,16:17:59,04,08,1, 11.9,1,1, -7.334, 10534.373, 352.038, 52809.302 24/01/19,16:17:59,05,08,1, 11.9,1,1, -7.334, 10534.373, 352.034, 52809.292 24/01/19,16:17:59,06,08,1, 11.9,1,1, -7.334, 10534.391, 352.029, 52809.301 24/01/19,16:17:59,07,08,1, 11.9,1,1, -7.334, 10534.392, 352.018, 52809.306 24/01/19,16:17:59,08,08,1, 11.9,1,1, -7.334, 10534.379, 352.029, 52809.370 24/01/19,16:17:59,09,08,1, 11.9,1,1, -7.334, 10534.394, 352.013, 52809.349 24/01/19,16:17:59,10,08,1, 11.9,1,1, -7.334, 10534.406, 352.018, 52809.356 24/01/19,16:17:59,11,08,1, 11.9,1,1, -7.334, 10534.393, 352.036, 52809.290 24/01/19,16:17:59,12,08,1, 11.9,1,1, -7.334, 10534.396, 352.043, 52809.353 24/01/19,16:17:59,13,08,1, 11.9,1,1, -7.334, 10534.384, 352.041, 52809.328 24/01/19,16:17:59,14,08,1, 11.9,1,1, -7.334, 10534.402, 352.040, 52809.271 24/01/19,16:17:59,15,08,1, 11.9,1,1, -7.334, 10534.400, 352.044, 52809.211 24/01/19,16:17:59,16,08,1, 11.9,1,1, -7.334, 10534.394, 352.039, 52809.299 24/01/19,16:17:59,17,08,1, 11.9,1,1, -7.334, 10534.387, 352.022, 52809.241 24/01/19,16:17:59,18,08,1, 11.9,1,1, -7.334, 10534.377, 352.033, 52809.336 24/01/19,16:17:59,19,08,1, 11.9,1,1, -7.334, 10534.396, 352.022, 52809.342 24/01/19,16:18:00,00,08,1, 11.8,1,1, -7.329, 10534.395, 352.022, 52809.342 24/01/19,16:18:00,01,08,1, 11.8,1,1, -7.329, 10534.386, 352.026, 52809.294 24/01/19,16:18:00,02,08,1, 11.8,1,1, -7.329, 10534.400, 352.000, 52809.251 24/01/19,16:18:00,03,08,1, 11.8,1,1, -7.329, 10534.403, 351.973, 52809.049 24/01/19,16:18:00,04,08,1, 11.8,1,1, -7.329, 10534.387, 351.964, 52809.056 24/01/19,16:18:00,05,08,1, 11.8,1,1, -7.329, 10534.380, 351.996, 52809.078 24/01/19,16:18:00,06,08,1, 11.8,1,1, -7.329, 10534.402, 352.020, 52809.140 24/01/19,16:18:00,07,08,1, 11.8,1,1, -7.329, 10534.357, 351.985, 52809.131 24/01/19,16:18:00,08,08,1, 11.8,1,1, -7.329, 10534.382, 351.972, 52809.141 24/01/19,16:18:00,09,08,1, 11.8,1,1, -7.329, 10534.383, 352.000, 52809.109 24/01/19,16:18:00,10,08,1, 11.8,1,1, -7.329, 10534.392, 351.997, 52809.139 24/01/19,16:18:00,11,08,1, 11.8,1,1, -7.329, 10534.403, 351.984, 52809.196 24/01/19,16:18:00,12,08,1, 11.8,1,1, -7.329, 10534.363, 351.993, 52809.139 24/01/19,16:18:00,13,08,1, 11.8,1,1, -7.329, 10534.390, 351.999, 52809.155 24/01/19,16:18:00,14,08,1, 11.8,1,1, -7.329, 10534.394, 351.996, 52809.071 24/01/19,16:18:00,15,08,1, 11.8,1,1, -7.329, 10534.396, 351.994, 52809.112 24/01/19,16:18:00,16,08,1, 11.8,1,1, -7.329, 10534.392, 351.980, 52809.097 24/01/19,16:18:00,17,08,1, 11.8,1,1, -7.329, 10534.407, 351.977, 52809.100 24/01/19,16:18:00,18,08,1, 11.8,1,1, -7.329, 10534.409, 351.986, 52809.122 24/01/19,16:18:00,19,08,1, 11.8,1,1, -7.329, 10534.403, 351.980, 52809.114 24/01/19,16:18:01,00,08,1, 12.0,1,1, -7.329, 10534.395, 351.980, 52809.114 24/01/19,16:18:01,01,08,1, 12.0,1,1, -7.329, 10534.410, 351.998, 52809.063 24/01/19,16:18:01,02,08,1, 12.0,1,1, -7.329, 10534.409, 351.975, 52809.160 24/01/19,16:18:01,03,08,1, 12.0,1,1, -7.329, 10534.400, 351.958, 52809.161 24/01/19,16:18:01,04,08,1, 12.0,1,1, -7.329, 10534.427, 351.959, 52808.991 24/01/19,16:18:01,05,08,1, 12.0,1,1, -7.329, 10534.405, 351.989, 52809.160 24/01/19,16:18:01,06,08,1, 12.0,1,1, -7.329, 10534.438, 351.972, 52809.113 24/01/19,16:18:01,07,08,1, 12.0,1,1, -7.329, 10534.411, 351.977, 52809.102 24/01/19,16:18:01,08,08,1, 12.0,1,1, -7.329, 10534.411, 351.964, 52809.155 24/01/19,16:18:01,09,08,1, 12.0,1,1, -7.329, 10534.426, 351.996, 52809.166 24/01/19,16:18:01,10,08,1, 12.0,1,1, -7.329, 10534.425, 351.974, 52809.132 24/01/19,16:18:01,11,08,1, 12.0,1,1, -7.329, 10534.397, 351.972, 52809.101 24/01/19,16:18:01,12,08,1, 12.0,1,1, -7.329, 10534.416, 351.981, 52809.152 24/01/19,16:18:01,13,08,1, 12.0,1,1, -7.329, 10534.427, 351.973, 52809.137 24/01/19,16:18:01,14,08,1, 12.0,1,1, -7.329, 10534.434, 351.973, 52809.160 24/01/19,16:18:01,15,08,1, 12.0,1,1, -7.329, 10534.389, 351.958, 52809.181 24/01/19,16:18:01,16,08,1, 12.0,1,1, -7.329, 10534.412, 351.966, 52809.136 24/01/19,16:18:01,17,08,1, 12.0,1,1, -7.329, 10534.449, 351.978, 52809.141 24/01/19,16:18:01,18,08,1, 12.0,1,1, -7.329, 10534.423, 351.972, 52809.200 24/01/19,16:18:01,19,08,1, 12.0,1,1, -7.329, 10534.437, 351.970, 52809.164 24/01/19,16:18:02,00,07,1, 11.9,1,1, -7.326, 10534.428, 351.970, 52809.164 24/01/19,16:18:02,01,07,1, 11.9,1,1, -7.326, 10534.424, 351.988, 52809.129 24/01/19,16:18:02,02,07,1, 11.9,1,1, -7.326, 10534.448, 351.965, 52809.093 24/01/19,16:18:02,03,07,1, 11.9,1,1, -7.326, 10534.450, 351.959, 52809.181 24/01/19,16:18:02,04,07,1, 11.9,1,1, -7.326, 10534.451, 351.950, 52809.106 24/01/19,16:18:02,05,07,1, 11.9,1,1, -7.326, 10534.429, 351.969, 52809.088 24/01/19,16:18:02,06,07,1, 11.9,1,1, -7.326, 10534.463, 351.995, 52809.243 24/01/19,16:18:02,07,07,1, 11.9,1,1, -7.326, 10534.417, 351.947, 52809.092 24/01/19,16:18:02,08,07,1, 11.9,1,1, -7.326, 10534.439, 351.975, 52809.221 24/01/19,16:18:02,09,07,1, 11.9,1,1, -7.326, 10534.436, 351.985, 52809.143 24/01/19,16:18:02,10,07,1, 11.9,1,1, -7.326, 10534.457, 351.970, 52809.111 24/01/19,16:18:02,11,07,1, 11.9,1,1, -7.326, 10534.453, 351.939, 52809.152 24/01/19,16:18:02,12,07,1, 11.9,1,1, -7.326, 10534.444, 351.941, 52809.151 24/01/19,16:18:02,13,07,1, 11.9,1,1, -7.326, 10534.446, 351.978, 52809.166 24/01/19,16:18:02,14,07,1, 11.9,1,1, -7.326, 10534.455, 351.973, 52809.158 24/01/19,16:18:02,15,07,1, 11.9,1,1, -7.326, 10534.446, 351.982, 52809.167 24/01/19,16:18:02,16,07,1, 11.9,1,1, -7.326, 10534.449, 351.972, 52809.156 24/01/19,16:18:02,17,07,1, 11.9,1,1, -7.326, 10534.456, 351.984, 52809.148 24/01/19,16:18:02,18,07,1, 11.9,1,1, -7.326, 10534.450, 351.967, 52809.196 24/01/19,16:18:02,19,07,1, 11.9,1,1, -7.326, 10534.458, 351.964, 52809.171 24/01/19,16:18:03,00,08,1, 11.9,1,1, -7.324, 10534.453, 351.964, 52809.171 24/01/19,16:18:03,01,08,1, 11.9,1,1, -7.324, 10534.457, 351.988, 52809.168 24/01/19,16:18:03,02,08,1, 11.9,1,1, -7.324, 10534.442, 351.957, 52809.136 24/01/19,16:18:03,03,08,1, 11.9,1,1, -7.324, 10534.445, 351.957, 52809.119 24/01/19,16:18:03,04,08,1, 11.9,1,1, -7.324, 10534.470, 351.981, 52809.089 24/01/19,16:18:03,05,08,1, 11.9,1,1, -7.324, 10534.453, 351.954, 52809.154 24/01/19,16:18:03,06,08,1, 11.9,1,1, -7.324, 10534.437, 351.980, 52809.157 24/01/19,16:18:03,07,08,1, 11.9,1,1, -7.324, 10534.454, 351.965, 52809.130 24/01/19,16:18:03,08,08,1, 11.9,1,1, -7.324, 10534.446, 351.969, 52809.130 24/01/19,16:18:03,09,08,1, 11.9,1,1, -7.324, 10534.486, 351.958, 52809.088 24/01/19,16:18:03,10,08,1, 11.9,1,1, -7.324, 10534.474, 351.953, 52809.068 24/01/19,16:18:03,11,08,1, 11.9,1,1, -7.324, 10534.485, 351.978, 52809.151 24/01/19,16:18:03,12,08,1, 11.9,1,1, -7.324, 10534.465, 351.959, 52809.119 24/01/19,16:18:03,13,08,1, 11.9,1,1, -7.324, 10534.473, 351.979, 52809.155 24/01/19,16:18:03,14,08,1, 11.9,1,1, -7.324, 10534.469, 351.952, 52809.053 24/01/19,16:18:03,15,08,1, 11.9,1,1, -7.324, 10534.473, 351.966, 52809.153 24/01/19,16:18:03,16,08,1, 11.9,1,1, -7.324, 10534.449, 351.980, 52809.126 24/01/19,16:18:03,17,08,1, 11.9,1,1, -7.324, 10534.469, 352.002, 52809.130 24/01/19,16:18:03,18,08,1, 11.9,1,1, -7.324, 10534.469, 351.967, 52809.142 24/01/19,16:18:03,19,08,1, 11.9,1,1, -7.324, 10534.486, 351.980, 52809.087 24/01/19,16:18:04,00,08,1, 12.0,1,1, -7.329, 10534.478, 351.980, 52809.087 24/01/19,16:18:04,01,08,1, 12.0,1,1, -7.329, 10534.466, 351.962, 52809.204 24/01/19,16:18:04,02,08,1, 12.0,1,1, -7.329, 10534.477, 351.972, 52809.096 24/01/19,16:18:04,03,08,1, 12.0,1,1, -7.329, 10534.486, 351.949, 52809.153 24/01/19,16:18:04,04,08,1, 12.0,1,1, -7.329, 10534.472, 351.965, 52809.143 24/01/19,16:18:04,05,08,1, 12.0,1,1, -7.329, 10534.471, 351.996, 52809.139 24/01/19,16:18:04,06,08,1, 12.0,1,1, -7.329, 10534.483, 351.976, 52809.117 24/01/19,16:18:04,07,08,1, 12.0,1,1, -7.329, 10534.444, 351.958, 52809.073 24/01/19,16:18:04,08,08,1, 12.0,1,1, -7.329, 10534.491, 351.954, 52809.094 24/01/19,16:18:04,09,08,1, 12.0,1,1, -7.329, 10534.497, 351.979, 52809.120 24/01/19,16:18:04,10,08,1, 12.0,1,1, -7.329, 10534.469, 351.949, 52809.103 24/01/19,16:18:04,11,08,1, 12.0,1,1, -7.329, 10534.496, 351.940, 52809.066 24/01/19,16:18:04,12,08,1, 12.0,1,1, -7.329, 10534.459, 351.951, 52809.076 24/01/19,16:18:04,13,08,1, 12.0,1,1, -7.329, 10534.507, 351.973, 52809.138 24/01/19,16:18:04,14,08,1, 12.0,1,1, -7.329, 10534.497, 351.989, 52809.126 24/01/19,16:18:04,15,08,1, 12.0,1,1, -7.329, 10534.479, 351.966, 52809.102 24/01/19,16:18:04,16,08,1, 12.0,1,1, -7.329, 10534.496, 351.987, 52809.183 24/01/19,16:18:04,17,08,1, 12.0,1,1, -7.329, 10534.508, 351.992, 52809.168 24/01/19,16:18:04,18,08,1, 12.0,1,1, -7.329, 10534.480, 351.990, 52809.167 24/01/19,16:18:04,19,08,1, 12.0,1,1, -7.329, 10534.490, 351.958, 52809.197 24/01/19,16:18:05,00,08,1, 11.9,1,1, -7.327, 10534.487, 351.958, 52809.197 24/01/19,16:18:05,01,08,1, 11.9,1,1, -7.327, 10534.516, 352.000, 52809.169 24/01/19,16:18:05,02,08,1, 11.9,1,1, -7.327, 10534.483, 351.979, 52809.130 24/01/19,16:18:05,03,08,1, 11.9,1,1, -7.327, 10534.514, 351.981, 52809.188 24/01/19,16:18:05,04,08,1, 11.9,1,1, -7.327, 10534.498, 351.965, 52809.135 24/01/19,16:18:05,05,08,1, 11.9,1,1, -7.327, 10534.490, 351.987, 52809.127 24/01/19,16:18:05,06,08,1, 11.9,1,1, -7.327, 10534.511, 351.973, 52808.887 24/01/19,16:18:05,07,08,1, 11.9,1,1, -7.327, 10534.485, 351.973, 52809.218 24/01/19,16:18:05,08,08,1, 11.9,1,1, -7.327, 10534.473, 351.984, 52809.168 24/01/19,16:18:05,09,08,1, 11.9,1,1, -7.327, 10534.500, 351.985, 52809.177 24/01/19,16:18:05,10,08,1, 11.9,1,1, -7.327, 10534.495, 351.981, 52809.174 24/01/19,16:18:05,11,08,1, 11.9,1,1, -7.327, 10534.499, 352.007, 52809.173 24/01/19,16:18:05,12,08,1, 11.9,1,1, -7.327, 10534.510, 352.029, 52809.163 24/01/19,16:18:05,13,08,1, 11.9,1,1, -7.327, 10534.525, 352.004, 52809.134 24/01/19,16:18:05,14,08,1, 11.9,1,1, -7.327, 10534.492, 351.988, 52809.135 24/01/19,16:18:05,15,08,1, 11.9,1,1, -7.327, 10534.500, 351.989, 52809.110 24/01/19,16:18:05,16,08,1, 11.9,1,1, -7.327, 10534.502, 351.995, 52809.142 24/01/19,16:18:05,17,08,1, 11.9,1,1, -7.327, 10534.520, 352.013, 52809.186 24/01/19,16:18:05,18,08,1, 11.9,1,1, -7.327, 10534.517, 351.996, 52809.107 24/01/19,16:18:05,19,08,1, 11.9,1,1, -7.327, 10534.517, 351.979, 52809.140 24/01/19,16:18:06,00,08,1, 11.9,1,1, -7.328, 10534.512, 351.979, 52809.140 24/01/19,16:18:06,01,08,1, 11.9,1,1, -7.328, 10534.505, 351.999, 52809.148 24/01/19,16:18:06,02,08,1, 11.9,1,1, -7.328, 10534.501, 351.994, 52809.174 24/01/19,16:18:06,03,08,1, 11.9,1,1, -7.328, 10534.507, 351.974, 52809.156 24/01/19,16:18:06,04,08,1, 11.9,1,1, -7.328, 10534.492, 352.002, 52809.173 24/01/19,16:18:06,05,08,1, 11.9,1,1, -7.328, 10534.523, 352.011, 52809.168 24/01/19,16:18:06,06,08,1, 11.9,1,1, -7.328, 10534.521, 351.969, 52809.162 24/01/19,16:18:06,07,08,1, 11.9,1,1, -7.328, 10534.515, 351.983, 52809.095 24/01/19,16:18:06,08,08,1, 11.9,1,1, -7.328, 10534.517, 351.980, 52809.161 24/01/19,16:18:06,09,08,1, 11.9,1,1, -7.328, 10534.520, 351.990, 52809.176 24/01/19,16:18:06,10,08,1, 11.9,1,1, -7.328, 10534.523, 351.999, 52809.089 24/01/19,16:18:06,11,08,1, 11.9,1,1, -7.328, 10534.487, 352.000, 52809.195 24/01/19,16:18:06,12,08,1, 11.9,1,1, -7.328, 10534.559, 352.019, 52809.203 24/01/19,16:18:06,13,08,1, 11.9,1,1, -7.328, 10534.538, 352.012, 52809.160 24/01/19,16:18:06,14,08,1, 11.9,1,1, -7.328, 10534.518, 351.985, 52809.132 24/01/19,16:18:06,15,08,1, 11.9,1,1, -7.328, 10534.518, 352.005, 52809.193 24/01/19,16:18:06,16,08,1, 11.9,1,1, -7.328, 10534.551, 352.016, 52809.175 24/01/19,16:18:06,17,08,1, 11.9,1,1, -7.328, 10534.532, 352.009, 52809.126 24/01/19,16:18:06,18,08,1, 11.9,1,1, -7.328, 10534.554, 351.989, 52809.214 24/01/19,16:18:06,19,08,1, 11.9,1,1, -7.328, 10534.532, 351.994, 52809.178 24/01/19,16:18:07,00,08,1, 11.9,1,1, -7.328, 10534.528, 351.994, 52809.178 24/01/19,16:18:07,01,08,1, 11.9,1,1, -7.328, 10534.572, 352.001, 52809.128 24/01/19,16:18:07,02,08,1, 11.9,1,1, -7.328, 10534.534, 351.978, 52809.072 24/01/19,16:18:07,03,08,1, 11.9,1,1, -7.328, 10534.555, 352.002, 52809.167 24/01/19,16:18:07,04,08,1, 11.9,1,1, -7.328, 10534.535, 352.014, 52809.153 24/01/19,16:18:07,05,08,1, 11.9,1,1, -7.328, 10534.552, 352.022, 52809.171 24/01/19,16:18:07,06,08,1, 11.9,1,1, -7.328, 10534.551, 352.019, 52809.148 24/01/19,16:18:07,07,08,1, 11.9,1,1, -7.328, 10534.572, 351.989, 52809.150 24/01/19,16:18:07,08,08,1, 11.9,1,1, -7.328, 10534.546, 352.012, 52809.125 24/01/19,16:18:07,09,08,1, 11.9,1,1, -7.328, 10534.561, 352.017, 52809.101 24/01/19,16:18:07,10,08,1, 11.9,1,1, -7.328, 10534.561, 352.005, 52809.099 24/01/19,16:18:07,11,08,1, 11.9,1,1, -7.328, 10534.559, 352.005, 52809.064 24/01/19,16:18:07,12,08,1, 11.9,1,1, -7.328, 10534.562, 352.029, 52809.149 24/01/19,16:18:07,13,08,1, 11.9,1,1, -7.328, 10534.563, 352.011, 52809.133 24/01/19,16:18:07,14,08,1, 11.9,1,1, -7.328, 10534.524, 351.979, 52809.084 24/01/19,16:18:07,15,08,1, 11.9,1,1, -7.328, 10534.575, 351.987, 52809.121 24/01/19,16:18:07,16,08,1, 11.9,1,1, -7.328, 10534.566, 352.030, 52809.128 24/01/19,16:18:07,17,08,1, 11.9,1,1, -7.328, 10534.567, 352.054, 52809.124 24/01/19,16:18:07,18,08,1, 11.9,1,1, -7.328, 10534.569, 352.022, 52809.137 24/01/19,16:18:07,19,08,1, 11.9,1,1, -7.328, 10534.564, 352.010, 52809.165 24/01/19,16:18:08,00,09,1, 11.9,1,1, -7.329, 10534.562, 352.010, 52809.165 24/01/19,16:18:08,01,09,1, 11.9,1,1, -7.329, 10534.551, 352.018, 52809.119 24/01/19,16:18:08,02,09,1, 11.9,1,1, -7.329, 10534.560, 352.010, 52809.140 24/01/19,16:18:08,03,09,1, 11.9,1,1, -7.329, 10534.549, 352.001, 52809.143 24/01/19,16:18:08,04,09,1, 11.9,1,1, -7.329, 10534.583, 352.056, 52809.190 24/01/19,16:18:08,05,09,1, 11.9,1,1, -7.329, 10534.563, 352.040, 52809.127 24/01/19,16:18:08,06,09,1, 11.9,1,1, -7.329, 10534.558, 352.012, 52809.113 24/01/19,16:18:08,07,09,1, 11.9,1,1, -7.329, 10534.569, 352.063, 52809.176 24/01/19,16:18:08,08,09,1, 11.9,1,1, -7.329, 10534.583, 352.054, 52809.179 24/01/19,16:18:08,09,09,1, 11.9,1,1, -7.329, 10534.577, 352.047, 52809.158 24/01/19,16:18:08,10,09,1, 11.9,1,1, -7.329, 10534.569, 352.029, 52809.115 24/01/19,16:18:08,11,09,1, 11.9,1,1, -7.329, 10534.562, 352.039, 52809.142 24/01/19,16:18:08,12,09,1, 11.9,1,1, -7.329, 10534.577, 352.034, 52809.110 24/01/19,16:18:08,13,09,1, 11.9,1,1, -7.329, 10534.564, 352.048, 52809.106 24/01/19,16:18:08,14,09,1, 11.9,1,1, -7.329, 10534.573, 352.000, 52809.125 24/01/19,16:18:08,15,09,1, 11.9,1,1, -7.329, 10534.585, 352.029, 52809.246 24/01/19,16:18:08,16,09,1, 11.9,1,1, -7.329, 10534.573, 352.017, 52809.218 24/01/19,16:18:08,17,09,1, 11.9,1,1, -7.329, 10534.587, 352.033, 52809.125 24/01/19,16:18:08,18,09,1, 11.9,1,1, -7.329, 10534.588, 352.042, 52809.144 24/01/19,16:18:08,19,09,1, 11.9,1,1, -7.329, 10534.565, 352.047, 52809.201 24/01/19,16:18:09,00,10,1, 11.9,1,1, -7.328, 10534.562, 352.047, 52809.201 24/01/19,16:18:09,01,10,1, 11.9,1,1, -7.328, 10534.573, 352.041, 52809.200 24/01/19,16:18:09,02,10,1, 11.9,1,1, -7.328, 10534.621, 352.000, 52809.086 24/01/19,16:18:09,03,10,1, 11.9,1,1, -7.328, 10534.608, 352.040, 52809.149 24/01/19,16:18:09,04,10,1, 11.9,1,1, -7.328, 10534.597, 352.048, 52809.113 24/01/19,16:18:09,05,10,1, 11.9,1,1, -7.328, 10534.606, 352.044, 52809.166 24/01/19,16:18:09,06,10,1, 11.9,1,1, -7.328, 10534.608, 352.054, 52809.210 24/01/19,16:18:09,07,10,1, 11.9,1,1, -7.328, 10534.622, 352.023, 52809.170 24/01/19,16:18:09,08,10,1, 11.9,1,1, -7.328, 10534.601, 352.045, 52809.199 24/01/19,16:18:09,09,10,1, 11.9,1,1, -7.328, 10534.600, 352.029, 52809.149 24/01/19,16:18:09,10,10,1, 11.9,1,1, -7.328, 10534.609, 352.033, 52809.146 24/01/19,16:18:09,11,10,1, 11.9,1,1, -7.328, 10534.599, 352.020, 52809.082 24/01/19,16:18:09,12,10,1, 11.9,1,1, -7.328, 10534.609, 352.013, 52809.093 24/01/19,16:18:09,13,10,1, 11.9,1,1, -7.328, 10534.604, 352.066, 52809.173 24/01/19,16:18:09,14,10,1, 11.9,1,1, -7.328, 10534.609, 352.026, 52809.056 24/01/19,16:18:09,15,10,1, 11.9,1,1, -7.328, 10534.625, 352.045, 52809.121 24/01/19,16:18:09,16,10,1, 11.9,1,1, -7.328, 10534.629, 352.064, 52809.195 24/01/19,16:18:09,17,10,1, 11.9,1,1, -7.328, 10534.606, 352.049, 52809.141 24/01/19,16:18:09,18,10,1, 11.9,1,1, -7.328, 10534.654, 352.047, 52809.171 24/01/19,16:18:09,19,10,1, 11.9,1,1, -7.328, 10534.621, 352.068, 52809.141 24/01/19,16:18:10,00,11,1, 11.9,1,1, -7.330, 10534.620, 352.068, 52809.141 24/01/19,16:18:10,01,11,1, 11.9,1,1, -7.330, 10534.617, 352.055, 52809.128 24/01/19,16:18:10,02,11,1, 11.9,1,1, -7.330, 10534.596, 352.031, 52809.113 24/01/19,16:18:10,03,11,1, 11.9,1,1, -7.330, 10534.632, 352.033, 52809.162 24/01/19,16:18:10,04,11,1, 11.9,1,1, -7.330, 10534.610, 352.072, 52809.264 24/01/19,16:18:10,05,11,1, 11.9,1,1, -7.330, 10534.620, 352.050, 52809.178 24/01/19,16:18:10,06,11,1, 11.9,1,1, -7.330, 10534.630, 352.039, 52809.180 24/01/19,16:18:10,07,11,1, 11.9,1,1, -7.330, 10534.624, 352.028, 52809.167 24/01/19,16:18:10,08,11,1, 11.9,1,1, -7.330, 10534.629, 352.051, 52809.150 24/01/19,16:18:10,09,11,1, 11.9,1,1, -7.330, 10534.635, 352.066, 52809.181 24/01/19,16:18:10,10,11,1, 11.9,1,1, -7.330, 10534.625, 352.049, 52809.144 24/01/19,16:18:10,11,11,1, 11.9,1,1, -7.330, 10534.603, 352.019, 52809.147 24/01/19,16:18:10,12,11,1, 11.9,1,1, -7.330, 10534.621, 352.057, 52809.135 24/01/19,16:18:10,13,11,1, 11.9,1,1, -7.330, 10534.621, 352.042, 52809.115 24/01/19,16:18:10,14,11,1, 11.9,1,1, -7.330, 10534.630, 352.049, 52809.173 24/01/19,16:18:10,15,11,1, 11.9,1,1, -7.330, 10534.616, 352.049, 52809.188 24/01/19,16:18:10,16,11,1, 11.9,1,1, -7.330, 10534.638, 352.048, 52809.175 24/01/19,16:18:10,17,11,1, 11.9,1,1, -7.330, 10534.618, 352.028, 52809.184 24/01/19,16:18:10,18,11,1, 11.9,1,1, -7.330, 10534.651, 352.058, 52809.180 24/01/19,16:18:10,19,11,1, 11.9,1,1, -7.330, 10534.648, 352.052, 52809.149 24/01/19,16:18:11,00,10,1, 11.9,1,1, -7.326, 10534.645, 352.052, 52809.149 24/01/19,16:18:11,01,10,1, 11.9,1,1, -7.326, 10534.631, 352.035, 52809.128 24/01/19,16:18:11,02,10,1, 11.9,1,1, -7.326, 10534.651, 352.030, 52809.147 24/01/19,16:18:11,03,10,1, 11.9,1,1, -7.326, 10534.635, 352.032, 52809.194 24/01/19,16:18:11,04,10,1, 11.9,1,1, -7.326, 10534.660, 352.042, 52809.108 24/01/19,16:18:11,05,10,1, 11.9,1,1, -7.326, 10534.641, 352.052, 52809.119 24/01/19,16:18:11,06,10,1, 11.9,1,1, -7.326, 10534.625, 352.040, 52809.140 24/01/19,16:18:11,07,10,1, 11.9,1,1, -7.326, 10534.628, 352.048, 52809.126 24/01/19,16:18:11,08,10,1, 11.9,1,1, -7.326, 10534.640, 352.042, 52809.130 24/01/19,16:18:11,09,10,1, 11.9,1,1, -7.326, 10534.655, 352.067, 52809.143 24/01/19,16:18:11,10,10,1, 11.9,1,1, -7.326, 10534.652, 352.070, 52809.162 24/01/19,16:18:11,11,10,1, 11.9,1,1, -7.326, 10534.636, 352.046, 52809.160 24/01/19,16:18:11,12,10,1, 11.9,1,1, -7.326, 10534.666, 352.060, 52809.157 24/01/19,16:18:11,13,10,1, 11.9,1,1, -7.326, 10534.652, 352.039, 52809.247 24/01/19,16:18:11,14,10,1, 11.9,1,1, -7.326, 10534.632, 352.024, 52809.106 24/01/19,16:18:11,15,10,1, 11.9,1,1, -7.326, 10534.679, 352.038, 52809.207 24/01/19,16:18:11,16,10,1, 11.9,1,1, -7.326, 10534.656, 352.057, 52809.168 24/01/19,16:18:11,17,10,1, 11.9,1,1, -7.326, 10534.665, 352.029, 52809.176 24/01/19,16:18:11,18,10,1, 11.9,1,1, -7.326, 10534.645, 352.058, 52809.129 24/01/19,16:18:11,19,10,1, 11.9,1,1, -7.326, 10534.685, 352.063, 52809.171 24/01/19,16:18:12,00,10,1, 11.9,1,1, -7.330, 10534.679, 352.063, 52809.171 24/01/19,16:18:12,01,10,1, 11.9,1,1, -7.330, 10534.648, 352.064, 52809.085 24/01/19,16:18:12,02,10,1, 11.9,1,1, -7.330, 10534.658, 352.060, 52809.142 24/01/19,16:18:12,03,10,1, 11.9,1,1, -7.330, 10534.673, 352.040, 52809.163 24/01/19,16:18:12,04,10,1, 11.9,1,1, -7.330, 10534.660, 352.060, 52809.186 24/01/19,16:18:12,05,10,1, 11.9,1,1, -7.330, 10534.678, 352.039, 52809.116 24/01/19,16:18:12,06,10,1, 11.9,1,1, -7.330, 10534.672, 352.046, 52809.087 24/01/19,16:18:12,07,10,1, 11.9,1,1, -7.330, 10534.648, 352.053, 52809.099 24/01/19,16:18:12,08,10,1, 11.9,1,1, -7.330, 10534.670, 352.045, 52809.099 24/01/19,16:18:12,09,10,1, 11.9,1,1, -7.330, 10534.666, 352.040, 52809.173 24/01/19,16:18:12,10,10,1, 11.9,1,1, -7.330, 10534.661, 352.062, 52809.184 24/01/19,16:18:12,11,10,1, 11.9,1,1, -7.330, 10534.667, 352.066, 52809.177 24/01/19,16:18:12,12,10,1, 11.9,1,1, -7.330, 10534.691, 352.081, 52809.178 24/01/19,16:18:12,13,10,1, 11.9,1,1, -7.330, 10534.667, 352.052, 52809.146 24/01/19,16:18:12,14,10,1, 11.9,1,1, -7.330, 10534.656, 352.032, 52809.172 24/01/19,16:18:12,15,10,1, 11.9,1,1, -7.330, 10534.679, 352.046, 52809.154 24/01/19,16:18:12,16,10,1, 11.9,1,1, -7.330, 10534.690, 352.058, 52809.193 24/01/19,16:18:12,17,10,1, 11.9,1,1, -7.330, 10534.694, 352.063, 52809.175 24/01/19,16:18:12,18,10,1, 11.9,1,1, -7.330, 10534.690, 352.057, 52809.199 24/01/19,16:18:12,19,10,1, 11.9,1,1, -7.330, 10534.694, 352.034, 52809.150 24/01/19,16:18:13,00,10,1, 11.9,1,1, -7.331, 10534.687, 352.034, 52809.150 24/01/19,16:18:13,01,10,1, 11.9,1,1, -7.331, 10534.685, 352.075, 52809.188 24/01/19,16:18:13,02,10,1, 11.9,1,1, -7.331, 10534.677, 352.069, 52809.235 24/01/19,16:18:13,03,10,1, 11.9,1,1, -7.331, 10534.696, 352.043, 52809.140 24/01/19,16:18:13,04,10,1, 11.9,1,1, -7.331, 10534.714, 352.051, 52809.150 24/01/19,16:18:13,05,10,1, 11.9,1,1, -7.331, 10534.668, 352.052, 52809.170 24/01/19,16:18:13,06,10,1, 11.9,1,1, -7.331, 10534.689, 352.059, 52809.225 24/01/19,16:18:13,07,10,1, 11.9,1,1, -7.331, 10534.696, 352.014, 52809.105 24/01/19,16:18:13,08,10,1, 11.9,1,1, -7.331, 10534.709, 352.052, 52809.098 24/01/19,16:18:13,09,10,1, 11.9,1,1, -7.331, 10534.721, 352.052, 52809.117 24/01/19,16:18:13,10,10,1, 11.9,1,1, -7.331, 10534.722, 352.078, 52809.168 24/01/19,16:18:13,11,10,1, 11.9,1,1, -7.331, 10534.707, 352.062, 52809.173 24/01/19,16:18:13,12,10,1, 11.9,1,1, -7.331, 10534.696, 352.052, 52809.194 24/01/19,16:18:13,13,10,1, 11.9,1,1, -7.331, 10534.701, 352.070, 52809.253 24/01/19,16:18:13,14,10,1, 11.9,1,1, -7.331, 10534.710, 352.022, 52809.107 24/01/19,16:18:13,15,10,1, 11.9,1,1, -7.331, 10534.704, 352.050, 52809.175 24/01/19,16:18:13,16,10,1, 11.9,1,1, -7.331, 10534.728, 352.048, 52809.131 24/01/19,16:18:13,17,10,1, 11.9,1,1, -7.331, 10534.717, 352.053, 52809.141 24/01/19,16:18:13,18,10,1, 11.9,1,1, -7.331, 10534.728, 352.072, 52809.135 24/01/19,16:18:13,19,10,1, 11.9,1,1, -7.331, 10534.695, 352.049, 52809.166 24/01/19,16:18:14,00,10,1, 11.9,1,1, -7.331, 10534.687, 352.049, 52809.166 24/01/19,16:18:14,01,10,1, 11.9,1,1, -7.331, 10534.704, 352.060, 52809.123 24/01/19,16:18:14,02,10,1, 11.9,1,1, -7.331, 10534.685, 352.044, 52809.157 24/01/19,16:18:14,03,10,1, 11.9,1,1, -7.331, 10534.699, 352.056, 52809.134 24/01/19,16:18:14,04,10,1, 11.9,1,1, -7.331, 10534.696, 352.048, 52809.162 24/01/19,16:18:14,05,10,1, 11.9,1,1, -7.331, 10534.704, 352.056, 52809.189 24/01/19,16:18:14,06,10,1, 11.9,1,1, -7.331, 10534.706, 352.056, 52809.203 24/01/19,16:18:14,07,10,1, 11.9,1,1, -7.331, 10534.705, 352.057, 52809.135 24/01/19,16:18:14,08,10,1, 11.9,1,1, -7.331, 10534.727, 352.056, 52809.124 24/01/19,16:18:14,09,10,1, 11.9,1,1, -7.331, 10534.707, 352.027, 52809.092 24/01/19,16:18:14,10,10,1, 11.9,1,1, -7.331, 10534.718, 352.040, 52809.129 24/01/19,16:18:14,11,10,1, 11.9,1,1, -7.331, 10534.697, 352.056, 52809.107 24/01/19,16:18:14,12,10,1, 11.9,1,1, -7.331, 10534.691, 352.043, 52809.129 24/01/19,16:18:14,13,10,1, 11.9,1,1, -7.331, 10534.722, 352.029, 52809.176 24/01/19,16:18:14,14,10,1, 11.9,1,1, -7.331, 10534.696, 352.048, 52809.178 24/01/19,16:18:14,15,10,1, 11.9,1,1, -7.331, 10534.704, 352.069, 52809.198 24/01/19,16:18:14,16,10,1, 11.9,1,1, -7.331, 10534.726, 352.073, 52809.211 24/01/19,16:18:14,17,10,1, 11.9,1,1, -7.331, 10534.718, 352.083, 52809.151 24/01/19,16:18:14,18,10,1, 11.9,1,1, -7.331, 10534.695, 352.042, 52809.167 24/01/19,16:18:14,19,10,1, 11.9,1,1, -7.331, 10534.724, 352.025, 52809.104 24/01/19,16:18:15,00,09,1, 11.9,1,1, -7.327, 10534.720, 352.025, 52809.104 24/01/19,16:18:15,01,09,1, 11.9,1,1, -7.327, 10534.701, 352.036, 52809.171 24/01/19,16:18:15,02,09,1, 11.9,1,1, -7.327, 10534.720, 352.070, 52809.133 24/01/19,16:18:15,03,09,1, 11.9,1,1, -7.327, 10534.722, 352.070, 52809.143 24/01/19,16:18:15,04,09,1, 11.9,1,1, -7.327, 10534.736, 352.077, 52809.170 24/01/19,16:18:15,05,09,1, 11.9,1,1, -7.327, 10534.715, 352.071, 52809.186 24/01/19,16:18:15,06,09,1, 11.9,1,1, -7.327, 10534.746, 352.054, 52809.056 24/01/19,16:18:15,07,09,1, 11.9,1,1, -7.327, 10534.744, 352.058, 52809.144 24/01/19,16:18:15,08,09,1, 11.9,1,1, -7.327, 10534.685, 352.062, 52809.172 24/01/19,16:18:15,09,09,1, 11.9,1,1, -7.327, 10534.724, 352.053, 52809.160 24/01/19,16:18:15,10,09,1, 11.9,1,1, -7.327, 10534.728, 352.030, 52809.124 24/01/19,16:18:15,11,09,1, 11.9,1,1, -7.327, 10534.719, 352.047, 52809.070 24/01/19,16:18:15,12,09,1, 11.9,1,1, -7.327, 10534.728, 352.063, 52809.186 24/01/19,16:18:15,13,09,1, 11.9,1,1, -7.327, 10534.736, 352.046, 52809.162 24/01/19,16:18:15,14,09,1, 11.9,1,1, -7.327, 10534.739, 352.069, 52809.198 24/01/19,16:18:15,15,09,1, 11.9,1,1, -7.327, 10534.730, 352.035, 52809.153 24/01/19,16:18:15,16,09,1, 11.9,1,1, -7.327, 10534.732, 352.039, 52809.136 24/01/19,16:18:15,17,09,1, 11.9,1,1, -7.327, 10534.725, 352.053, 52809.122 24/01/19,16:18:15,18,09,1, 11.9,1,1, -7.327, 10534.743, 352.032, 52809.154 24/01/19,16:18:15,19,09,1, 11.9,1,1, -7.327, 10534.731, 352.058, 52809.184 24/01/19,16:18:16,00,09,1, 11.9,1,1, -7.327, 10534.729, 352.058, 52809.184 24/01/19,16:18:16,01,09,1, 11.9,1,1, -7.327, 10534.735, 352.086, 52809.205 24/01/19,16:18:16,02,09,1, 11.9,1,1, -7.327, 10534.701, 352.043, 52809.061 24/01/19,16:18:16,03,09,1, 11.9,1,1, -7.327, 10534.736, 352.061, 52809.112 24/01/19,16:18:16,04,09,1, 11.9,1,1, -7.327, 10534.726, 352.053, 52809.131 24/01/19,16:18:16,05,09,1, 11.9,1,1, -7.327, 10534.745, 352.068, 52809.120 24/01/19,16:18:16,06,09,1, 11.9,1,1, -7.327, 10534.738, 352.043, 52809.082 24/01/19,16:18:16,07,09,1, 11.9,1,1, -7.327, 10534.725, 352.035, 52809.192 24/01/19,16:18:16,08,09,1, 11.9,1,1, -7.327, 10534.728, 352.065, 52809.155 24/01/19,16:18:16,09,09,1, 11.9,1,1, -7.327, 10534.762, 352.073, 52809.280 24/01/19,16:18:16,10,09,1, 11.9,1,1, -7.327, 10534.746, 352.039, 52809.175 24/01/19,16:18:16,11,09,1, 11.9,1,1, -7.327, 10534.736, 352.058, 52809.232 24/01/19,16:18:16,12,09,1, 11.9,1,1, -7.327, 10534.741, 352.044, 52809.176 24/01/19,16:18:16,13,09,1, 11.9,1,1, -7.327, 10534.745, 352.073, 52809.182 24/01/19,16:18:16,14,09,1, 11.9,1,1, -7.327, 10534.728, 352.020, 52809.090 24/01/19,16:18:16,15,09,1, 11.9,1,1, -7.327, 10534.726, 352.046, 52809.089 24/01/19,16:18:16,16,09,1, 11.9,1,1, -7.327, 10534.748, 352.045, 52809.091 24/01/19,16:18:16,17,09,1, 11.9,1,1, -7.327, 10534.767, 352.068, 52809.127 24/01/19,16:18:16,18,09,1, 11.9,1,1, -7.327, 10534.750, 352.049, 52809.114 24/01/19,16:18:16,19,09,1, 11.9,1,1, -7.327, 10534.739, 352.051, 52809.192 24/01/19,16:18:17,00,09,1, 11.9,1,1, -7.330, 10534.737, 352.051, 52809.192 24/01/19,16:18:17,01,09,1, 11.9,1,1, -7.330, 10534.747, 352.054, 52809.154 24/01/19,16:18:17,02,09,1, 11.9,1,1, -7.330, 10534.756, 352.043, 52809.105 24/01/19,16:18:17,03,09,1, 11.9,1,1, -7.330, 10534.754, 352.034, 52809.172 24/01/19,16:18:17,04,09,1, 11.9,1,1, -7.330, 10534.769, 352.051, 52809.183 24/01/19,16:18:17,05,09,1, 11.9,1,1, -7.330, 10534.729, 352.047, 52809.093 24/01/19,16:18:17,06,09,1, 11.9,1,1, -7.330, 10534.744, 352.047, 52809.192 24/01/19,16:18:17,07,09,1, 11.9,1,1, -7.330, 10534.753, 352.040, 52809.181 24/01/19,16:18:17,08,09,1, 11.9,1,1, -7.330, 10534.740, 352.061, 52809.092 24/01/19,16:18:17,09,09,1, 11.9,1,1, -7.330, 10534.814, 352.056, 52809.128 24/01/19,16:18:17,10,09,1, 11.9,1,1, -7.330, 10534.739, 352.048, 52809.103 24/01/19,16:18:17,11,09,1, 11.9,1,1, -7.330, 10534.758, 352.018, 52809.139 24/01/19,16:18:17,12,09,1, 11.9,1,1, -7.330, 10534.742, 352.041, 52809.125 24/01/19,16:18:17,13,09,1, 11.9,1,1, -7.330, 10534.756, 352.043, 52809.126 24/01/19,16:18:17,14,09,1, 11.9,1,1, -7.330, 10534.753, 352.027, 52809.210 24/01/19,16:18:17,15,09,1, 11.9,1,1, -7.330, 10534.787, 352.044, 52809.333 24/01/19,16:18:17,16,09,1, 11.9,1,1, -7.330, 10534.751, 352.042, 52809.160 24/01/19,16:18:17,17,09,1, 11.9,1,1, -7.330, 10534.758, 352.058, 52809.176 24/01/19,16:18:17,18,09,1, 11.9,1,1, -7.330, 10534.787, 352.053, 52809.165 24/01/19,16:18:17,19,09,1, 11.9,1,1, -7.330, 10534.767, 352.056, 52809.153 24/01/19,16:18:18,00,09,1, 11.9,1,1, -7.328, 10534.762, 352.056, 52809.153 24/01/19,16:18:18,01,09,1, 11.9,1,1, -7.328, 10534.775, 352.038, 52809.143 24/01/19,16:18:18,02,09,1, 11.9,1,1, -7.328, 10534.779, 352.056, 52809.182 24/01/19,16:18:18,03,09,1, 11.9,1,1, -7.328, 10534.755, 352.024, 52809.181 24/01/19,16:18:18,04,09,1, 11.9,1,1, -7.328, 10534.768, 352.044, 52809.146 24/01/19,16:18:18,05,09,1, 11.9,1,1, -7.328, 10534.781, 352.063, 52809.185 24/01/19,16:18:18,06,09,1, 11.9,1,1, -7.328, 10534.757, 352.020, 52809.207 24/01/19,16:18:18,07,09,1, 11.9,1,1, -7.328, 10534.743, 352.039, 52809.122 24/01/19,16:18:18,08,09,1, 11.9,1,1, -7.328, 10534.771, 352.016, 52809.167 24/01/19,16:18:18,09,09,1, 11.9,1,1, -7.328, 10534.758, 352.019, 52809.224 24/01/19,16:18:18,10,09,1, 11.9,1,1, -7.328, 10534.767, 352.001, 52809.070 24/01/19,16:18:18,11,09,1, 11.9,1,1, -7.328, 10534.755, 352.025, 52809.157 24/01/19,16:18:18,12,09,1, 11.9,1,1, -7.328, 10534.778, 352.057, 52809.115 24/01/19,16:18:18,13,09,1, 11.9,1,1, -7.328, 10534.779, 352.050, 52809.232 24/01/19,16:18:18,14,09,1, 11.9,1,1, -7.328, 10534.758, 352.045, 52809.145 24/01/19,16:18:18,15,09,1, 11.9,1,1, -7.328, 10534.781, 352.056, 52809.234 24/01/19,16:18:18,16,09,1, 11.9,1,1, -7.328, 10534.777, 352.047, 52809.240 24/01/19,16:18:18,17,09,1, 11.9,1,1, -7.328, 10534.792, 352.032, 52809.183 24/01/19,16:18:18,18,09,1, 11.9,1,1, -7.328, 10534.790, 352.000, 52809.092 24/01/19,16:18:18,19,09,1, 11.9,1,1, -7.328, 10534.768, 352.034, 52809.087 24/01/19,16:18:19,00,09,1, 12.0,1,1, -7.327, 10534.762, 352.034, 52809.087 24/01/19,16:18:19,01,09,1, 12.0,1,1, -7.327, 10534.775, 352.027, 52809.141 24/01/19,16:18:19,02,09,1, 12.0,1,1, -7.327, 10534.770, 352.039, 52809.175 24/01/19,16:18:19,03,09,1, 12.0,1,1, -7.327, 10534.782, 352.045, 52809.200 24/01/19,16:18:19,04,09,1, 12.0,1,1, -7.327, 10534.783, 352.052, 52809.137 24/01/19,16:18:19,05,09,1, 12.0,1,1, -7.327, 10534.794, 352.000, 52809.107 24/01/19,16:18:19,06,09,1, 12.0,1,1, -7.327, 10534.761, 352.008, 52809.168 24/01/19,16:18:19,07,09,1, 12.0,1,1, -7.327, 10534.757, 352.020, 52809.205 24/01/19,16:18:19,08,09,1, 12.0,1,1, -7.327, 10534.791, 352.031, 52809.226 24/01/19,16:18:19,09,09,1, 12.0,1,1, -7.327, 10534.786, 352.016, 52809.217 24/01/19,16:18:19,10,09,1, 12.0,1,1, -7.327, 10534.782, 352.009, 52809.048 24/01/19,16:18:19,11,09,1, 12.0,1,1, -7.327, 10534.787, 352.026, 52809.173 24/01/19,16:18:19,12,09,1, 12.0,1,1, -7.327, 10534.773, 352.013, 52809.171 24/01/19,16:18:19,13,09,1, 12.0,1,1, -7.327, 10534.794, 352.017, 52809.204 24/01/19,16:18:19,14,09,1, 12.0,1,1, -7.327, 10534.804, 352.009, 52809.189 24/01/19,16:18:19,15,09,1, 12.0,1,1, -7.327, 10534.781, 351.998, 52809.130 24/01/19,16:18:19,16,09,1, 12.0,1,1, -7.327, 10534.787, 351.992, 52809.176 24/01/19,16:18:19,17,09,1, 12.0,1,1, -7.327, 10534.802, 351.991, 52809.150 24/01/19,16:18:19,18,09,1, 12.0,1,1, -7.327, 10534.802, 351.991, 52809.138 24/01/19,16:18:19,19,09,1, 12.0,1,1, -7.327, 10534.811, 351.966, 52808.910 24/01/19,16:18:20,00,09,1, 11.9,1,1, -7.331, 10534.804, 351.966, 52808.910 24/01/19,16:18:20,01,09,1, 11.9,1,1, -7.331, 10534.800, 352.033, 52809.223 24/01/19,16:18:20,02,09,1, 11.9,1,1, -7.331, 10534.804, 352.016, 52809.213 24/01/19,16:18:20,03,09,1, 11.9,1,1, -7.331, 10534.755, 351.991, 52809.150 24/01/19,16:18:20,04,09,1, 11.9,1,1, -7.331, 10534.788, 351.989, 52809.222 24/01/19,16:18:20,05,09,1, 11.9,1,1, -7.331, 10534.794, 351.999, 52809.193 24/01/19,16:18:20,06,09,1, 11.9,1,1, -7.331, 10534.781, 352.000, 52809.159 24/01/19,16:18:20,07,09,1, 11.9,1,1, -7.331, 10534.792, 352.005, 52809.196 24/01/19,16:18:20,08,09,1, 11.9,1,1, -7.331, 10534.820, 352.003, 52809.174 24/01/19,16:18:20,09,09,1, 11.9,1,1, -7.331, 10534.823, 352.004, 52809.220 24/01/19,16:18:20,10,09,1, 11.9,1,1, -7.331, 10534.799, 351.987, 52809.149 24/01/19,16:18:20,11,09,1, 11.9,1,1, -7.331, 10534.808, 351.975, 52809.189 24/01/19,16:18:20,12,09,1, 11.9,1,1, -7.331, 10534.797, 351.977, 52809.178 24/01/19,16:18:20,13,09,1, 11.9,1,1, -7.331, 10534.790, 351.985, 52809.238 24/01/19,16:18:20,14,09,1, 11.9,1,1, -7.331, 10534.831, 351.971, 52809.206 24/01/19,16:18:20,15,09,1, 11.9,1,1, -7.331, 10534.784, 352.001, 52809.146 24/01/19,16:18:20,16,09,1, 11.9,1,1, -7.331, 10534.813, 351.996, 52809.147 24/01/19,16:18:20,17,09,1, 11.9,1,1, -7.331, 10534.813, 352.003, 52809.143 24/01/19,16:18:20,18,09,1, 11.9,1,1, -7.331, 10534.835, 351.985, 52809.176 24/01/19,16:18:20,19,09,1, 11.9,1,1, -7.331, 10534.794, 351.969, 52809.180 24/01/19,16:18:21,00,09,1, 11.9,1,1, -7.327, 10534.787, 351.969, 52809.180 24/01/19,16:18:21,01,09,1, 11.9,1,1, -7.327, 10534.800, 352.007, 52809.218 24/01/19,16:18:21,02,09,1, 11.9,1,1, -7.327, 10534.798, 351.977, 52809.270 24/01/19,16:18:21,03,09,1, 11.9,1,1, -7.327, 10534.819, 351.995, 52809.251 24/01/19,16:18:21,04,09,1, 11.9,1,1, -7.327, 10534.812, 351.996, 52809.254 24/01/19,16:18:21,05,09,1, 11.9,1,1, -7.327, 10534.824, 352.012, 52809.161 24/01/19,16:18:21,06,09,1, 11.9,1,1, -7.327, 10534.794, 351.959, 52809.155 24/01/19,16:18:21,07,09,1, 11.9,1,1, -7.327, 10534.821, 351.983, 52809.233 24/01/19,16:18:21,08,09,1, 11.9,1,1, -7.327, 10534.800, 351.959, 52809.195 24/01/19,16:18:21,09,09,1, 11.9,1,1, -7.327, 10534.816, 351.978, 52809.144 24/01/19,16:18:21,10,09,1, 11.9,1,1, -7.327, 10534.837, 351.987, 52809.238 24/01/19,16:18:21,11,09,1, 11.9,1,1, -7.327, 10534.810, 351.984, 52809.218 24/01/19,16:18:21,12,09,1, 11.9,1,1, -7.327, 10534.823, 351.995, 52809.287 24/01/19,16:18:21,13,09,1, 11.9,1,1, -7.327, 10534.837, 351.978, 52809.137 24/01/19,16:18:21,14,09,1, 11.9,1,1, -7.327, 10534.850, 351.958, 52809.146 24/01/19,16:18:21,15,09,1, 11.9,1,1, -7.327, 10534.822, 351.998, 52809.198 24/01/19,16:18:21,16,09,1, 11.9,1,1, -7.327, 10534.821, 351.946, 52809.117 24/01/19,16:18:21,17,09,1, 11.9,1,1, -7.327, 10534.823, 351.991, 52809.177 24/01/19,16:18:21,18,09,1, 11.9,1,1, -7.327, 10534.842, 351.963, 52809.218 24/01/19,16:18:21,19,09,1, 11.9,1,1, -7.327, 10534.830, 351.986, 52809.217 24/01/19,16:18:22,00,10,1, 12.0,1,1, -7.327, 10534.829, 351.986, 52809.217 24/01/19,16:18:22,01,10,1, 12.0,1,1, -7.327, 10534.810, 351.959, 52809.190 24/01/19,16:18:22,02,10,1, 12.0,1,1, -7.327, 10534.824, 351.979, 52809.166 24/01/19,16:18:22,03,10,1, 12.0,1,1, -7.327, 10534.815, 351.953, 52809.133 24/01/19,16:18:22,04,10,1, 12.0,1,1, -7.327, 10534.829, 351.969, 52809.145 24/01/19,16:18:22,05,10,1, 12.0,1,1, -7.327, 10534.826, 351.985, 52809.111 24/01/19,16:18:22,06,10,1, 12.0,1,1, -7.327, 10534.830, 351.929, 52809.092 24/01/19,16:18:22,07,10,1, 12.0,1,1, -7.327, 10534.809, 351.936, 52809.097 24/01/19,16:18:22,08,10,1, 12.0,1,1, -7.327, 10534.846, 351.938, 52809.144 24/01/19,16:18:22,09,10,1, 12.0,1,1, -7.327, 10534.852, 351.988, 52809.163 24/01/19,16:18:22,10,10,1, 12.0,1,1, -7.327, 10534.839, 351.972, 52809.117 24/01/19,16:18:22,11,10,1, 12.0,1,1, -7.327, 10534.832, 351.973, 52809.218 24/01/19,16:18:22,12,10,1, 12.0,1,1, -7.327, 10534.829, 351.982, 52809.176 24/01/19,16:18:22,13,10,1, 12.0,1,1, -7.327, 10534.832, 351.990, 52809.247 24/01/19,16:18:22,14,10,1, 12.0,1,1, -7.327, 10534.833, 351.986, 52809.198 24/01/19,16:18:22,15,10,1, 12.0,1,1, -7.327, 10534.823, 351.943, 52809.153 24/01/19,16:18:22,16,10,1, 12.0,1,1, -7.327, 10534.836, 351.984, 52809.216 24/01/19,16:18:22,17,10,1, 12.0,1,1, -7.327, 10534.854, 351.964, 52809.140 24/01/19,16:18:22,18,10,1, 12.0,1,1, -7.327, 10534.837, 351.977, 52809.086 24/01/19,16:18:22,19,10,1, 12.0,1,1, -7.327, 10534.856, 351.962, 52809.092 24/01/19,16:18:23,00,10,1, 11.9,1,1, -7.332, 10534.854, 351.962, 52809.092 24/01/19,16:18:23,01,10,1, 11.9,1,1, -7.332, 10534.847, 351.992, 52809.166 24/01/19,16:18:23,02,10,1, 11.9,1,1, -7.332, 10534.837, 351.926, 52809.081 24/01/19,16:18:23,03,10,1, 11.9,1,1, -7.332, 10534.834, 351.927, 52809.177 24/01/19,16:18:23,04,10,1, 11.9,1,1, -7.332, 10534.865, 351.956, 52809.226 24/01/19,16:18:23,05,10,1, 11.9,1,1, -7.332, 10534.845, 351.969, 52809.182 24/01/19,16:18:23,06,10,1, 11.9,1,1, -7.332, 10534.848, 351.914, 52809.182 24/01/19,16:18:23,07,10,1, 11.9,1,1, -7.332, 10534.804, 351.924, 52809.213 24/01/19,16:18:23,08,10,1, 11.9,1,1, -7.332, 10534.852, 351.961, 52809.200 24/01/19,16:18:23,09,10,1, 11.9,1,1, -7.332, 10534.861, 351.971, 52809.163 24/01/19,16:18:23,10,10,1, 11.9,1,1, -7.332, 10534.846, 351.936, 52809.113 24/01/19,16:18:23,11,10,1, 11.9,1,1, -7.332, 10534.832, 351.953, 52809.101 24/01/19,16:18:23,12,10,1, 11.9,1,1, -7.332, 10534.862, 351.951, 52809.164 24/01/19,16:18:23,13,10,1, 11.9,1,1, -7.332, 10534.850, 351.972, 52809.115 24/01/19,16:18:23,14,10,1, 11.9,1,1, -7.332, 10534.857, 351.967, 52809.115 24/01/19,16:18:23,15,10,1, 11.9,1,1, -7.332, 10534.858, 351.970, 52809.150 24/01/19,16:18:23,16,10,1, 11.9,1,1, -7.332, 10534.881, 351.974, 52809.198 24/01/19,16:18:23,17,10,1, 11.9,1,1, -7.332, 10534.880, 351.946, 52809.203 24/01/19,16:18:23,18,10,1, 11.9,1,1, -7.332, 10534.886, 351.975, 52809.072 24/01/19,16:18:23,19,10,1, 11.9,1,1, -7.332, 10534.863, 351.962, 52809.087 24/01/19,16:18:24,00,09,1, 11.9,1,1, -7.331, 10534.862, 351.962, 52809.087 24/01/19,16:18:24,01,09,1, 11.9,1,1, -7.331, 10534.871, 351.950, 52809.124 24/01/19,16:18:24,02,09,1, 11.9,1,1, -7.331, 10534.879, 351.949, 52809.215 24/01/19,16:18:24,03,09,1, 11.9,1,1, -7.331, 10534.892, 351.921, 52809.096 24/01/19,16:18:24,04,09,1, 11.9,1,1, -7.331, 10534.853, 351.968, 52809.189 24/01/19,16:18:24,05,09,1, 11.9,1,1, -7.331, 10534.856, 351.947, 52809.113 24/01/19,16:18:24,06,09,1, 11.9,1,1, -7.331, 10534.882, 351.973, 52809.188 24/01/19,16:18:24,07,09,1, 11.9,1,1, -7.331, 10534.870, 351.933, 52809.099 24/01/19,16:18:24,08,09,1, 11.9,1,1, -7.331, 10534.900, 351.945, 52809.165 24/01/19,16:18:24,09,09,1, 11.9,1,1, -7.331, 10534.891, 351.947, 52809.149 24/01/19,16:18:24,10,09,1, 11.9,1,1, -7.331, 10534.909, 351.948, 52809.203 24/01/19,16:18:24,11,09,1, 11.9,1,1, -7.331, 10534.893, 351.919, 52809.132 24/01/19,16:18:24,12,09,1, 11.9,1,1, -7.331, 10534.877, 351.970, 52809.204 24/01/19,16:18:24,13,09,1, 11.9,1,1, -7.331, 10534.924, 351.969, 52809.158 24/01/19,16:18:24,14,09,1, 11.9,1,1, -7.331, 10534.891, 351.920, 52809.156 24/01/19,16:18:24,15,09,1, 11.9,1,1, -7.331, 10534.889, 351.927, 52809.106 24/01/19,16:18:24,16,09,1, 11.9,1,1, -7.331, 10534.923, 351.949, 52809.147 24/01/19,16:18:24,17,09,1, 11.9,1,1, -7.331, 10534.911, 351.969, 52809.173 24/01/19,16:18:24,18,09,1, 11.9,1,1, -7.331, 10534.894, 351.942, 52809.219 24/01/19,16:18:24,19,09,1, 11.9,1,1, -7.331, 10534.907, 351.907, 52809.105 24/01/19,16:18:25,00,09,1, 12.0,1,1, -7.330, 10534.904, 351.907, 52809.105 24/01/19,16:18:25,01,09,1, 12.0,1,1, -7.330, 10534.891, 351.936, 52809.181 24/01/19,16:18:25,02,09,1, 12.0,1,1, -7.330, 10534.935, 351.908, 52809.057 24/01/19,16:18:25,03,09,1, 12.0,1,1, -7.330, 10534.910, 351.925, 52809.133 24/01/19,16:18:25,04,09,1, 12.0,1,1, -7.330, 10534.881, 351.952, 52809.121 24/01/19,16:18:25,05,09,1, 12.0,1,1, -7.330, 10534.929, 351.951, 52809.158 24/01/19,16:18:25,06,09,1, 12.0,1,1, -7.330, 10534.906, 351.900, 52809.165 24/01/19,16:18:25,07,09,1, 12.0,1,1, -7.330, 10534.912, 351.927, 52809.223 24/01/19,16:18:25,08,09,1, 12.0,1,1, -7.330, 10534.919, 351.952, 52809.199 24/01/19,16:18:25,09,09,1, 12.0,1,1, -7.330, 10534.925, 351.956, 52809.139 24/01/19,16:18:25,10,09,1, 12.0,1,1, -7.330, 10534.927, 351.916, 52809.156 24/01/19,16:18:25,11,09,1, 12.0,1,1, -7.330, 10534.911, 351.926, 52809.159 24/01/19,16:18:25,12,09,1, 12.0,1,1, -7.330, 10534.923, 351.955, 52809.212 24/01/19,16:18:25,13,09,1, 12.0,1,1, -7.330, 10534.921, 351.924, 52809.149 24/01/19,16:18:25,14,09,1, 12.0,1,1, -7.330, 10534.940, 351.917, 52809.146 24/01/19,16:18:25,15,09,1, 12.0,1,1, -7.330, 10534.938, 351.920, 52809.116 24/01/19,16:18:25,16,09,1, 12.0,1,1, -7.330, 10534.922, 351.927, 52809.173 24/01/19,16:18:25,17,09,1, 12.0,1,1, -7.330, 10534.949, 351.910, 52809.203 24/01/19,16:18:25,18,09,1, 12.0,1,1, -7.330, 10534.932, 351.901, 52809.193 24/01/19,16:18:25,19,09,1, 12.0,1,1, -7.330, 10534.934, 351.943, 52809.241 24/01/19,16:18:26,00,09,1, 11.9,1,1, -7.328, 10534.929, 351.943, 52809.241 24/01/19,16:18:26,01,09,1, 11.9,1,1, -7.328, 10534.973, 351.922, 52809.152 24/01/19,16:18:26,02,09,1, 11.9,1,1, -7.328, 10534.942, 351.936, 52809.062 24/01/19,16:18:26,03,09,1, 11.9,1,1, -7.328, 10534.947, 351.912, 52809.073 24/01/19,16:18:26,04,09,1, 11.9,1,1, -7.328, 10534.949, 351.890, 52809.072 24/01/19,16:18:26,05,09,1, 11.9,1,1, -7.328, 10534.974, 351.927, 52809.080 24/01/19,16:18:26,06,09,1, 11.9,1,1, -7.328, 10534.960, 351.935, 52809.110 24/01/19,16:18:26,07,09,1, 11.9,1,1, -7.328, 10534.955, 351.886, 52809.032 24/01/19,16:18:26,08,09,1, 11.9,1,1, -7.328, 10534.948, 351.905, 52809.087 24/01/19,16:18:26,09,09,1, 11.9,1,1, -7.328, 10534.951, 351.937, 52809.269 24/01/19,16:18:26,10,09,1, 11.9,1,1, -7.328, 10534.955, 351.933, 52809.258 24/01/19,16:18:26,11,09,1, 11.9,1,1, -7.328, 10534.962, 351.925, 52809.200 24/01/19,16:18:26,12,09,1, 11.9,1,1, -7.328, 10534.940, 351.924, 52809.112 24/01/19,16:18:26,13,09,1, 11.9,1,1, -7.328, 10534.969, 351.928, 52809.184 24/01/19,16:18:26,14,09,1, 11.9,1,1, -7.328, 10534.967, 351.959, 52809.213 24/01/19,16:18:26,15,09,1, 11.9,1,1, -7.328, 10534.930, 351.906, 52809.174 24/01/19,16:18:26,16,09,1, 11.9,1,1, -7.328, 10534.980, 351.913, 52809.153 24/01/19,16:18:26,17,09,1, 11.9,1,1, -7.328, 10535.010, 351.924, 52809.122 24/01/19,16:18:26,18,09,1, 11.9,1,1, -7.328, 10534.983, 351.924, 52809.151 24/01/19,16:18:26,19,09,1, 11.9,1,1, -7.328, 10534.964, 351.884, 52809.053 24/01/19,16:18:27,00,09,1, 11.9,1,1, -7.330, 10534.962, 351.884, 52809.053 24/01/19,16:18:27,01,09,1, 11.9,1,1, -7.330, 10534.965, 351.915, 52809.127 24/01/19,16:18:27,02,09,1, 11.9,1,1, -7.330, 10534.989, 351.916, 52809.179 24/01/19,16:18:27,03,09,1, 11.9,1,1, -7.330, 10534.964, 351.884, 52809.122 24/01/19,16:18:27,04,09,1, 11.9,1,1, -7.330, 10534.983, 351.906, 52809.208 24/01/19,16:18:27,05,09,1, 11.9,1,1, -7.330, 10534.984, 351.941, 52809.129 24/01/19,16:18:27,06,09,1, 11.9,1,1, -7.330, 10534.975, 351.914, 52809.144 24/01/19,16:18:27,07,09,1, 11.9,1,1, -7.330, 10534.967, 351.902, 52809.164 24/01/19,16:18:27,08,09,1, 11.9,1,1, -7.330, 10534.998, 351.917, 52809.202 24/01/19,16:18:27,09,09,1, 11.9,1,1, -7.330, 10534.994, 351.940, 52809.218 24/01/19,16:18:27,10,09,1, 11.9,1,1, -7.330, 10534.980, 351.890, 52809.124 24/01/19,16:18:27,11,09,1, 11.9,1,1, -7.330, 10535.006, 351.892, 52809.089 24/01/19,16:18:27,12,09,1, 11.9,1,1, -7.330, 10534.979, 351.872, 52809.159 24/01/19,16:18:27,13,09,1, 11.9,1,1, -7.330, 10535.006, 351.943, 52809.254 24/01/19,16:18:27,14,09,1, 11.9,1,1, -7.330, 10535.037, 351.875, 52808.842 24/01/19,16:18:27,15,09,1, 11.9,1,1, -7.330, 10534.964, 351.907, 52809.079 24/01/19,16:18:27,16,09,1, 11.9,1,1, -7.330, 10534.987, 351.898, 52809.078 24/01/19,16:18:27,17,09,1, 11.9,1,1, -7.330, 10534.985, 351.908, 52809.100 24/01/19,16:18:27,18,09,1, 11.9,1,1, -7.330, 10534.982, 351.914, 52809.134 24/01/19,16:18:27,19,09,1, 11.9,1,1, -7.330, 10534.993, 351.906, 52809.217 24/01/19,16:18:28,00,10,1, 11.9,1,1, -7.331, 10534.987, 351.906, 52809.217 24/01/19,16:18:28,01,10,1, 11.9,1,1, -7.331, 10534.993, 351.917, 52809.087 24/01/19,16:18:28,02,10,1, 11.9,1,1, -7.331, 10534.998, 351.896, 52809.179 24/01/19,16:18:28,03,10,1, 11.9,1,1, -7.331, 10535.016, 351.931, 52809.202 24/01/19,16:18:28,04,10,1, 11.9,1,1, -7.331, 10535.008, 351.893, 52809.129 24/01/19,16:18:28,05,10,1, 11.9,1,1, -7.331, 10535.030, 351.910, 52809.196 24/01/19,16:18:28,06,10,1, 11.9,1,1, -7.331, 10535.022, 351.898, 52809.183 24/01/19,16:18:28,07,10,1, 11.9,1,1, -7.331, 10535.015, 351.873, 52809.100 24/01/19,16:18:28,08,10,1, 11.9,1,1, -7.331, 10535.021, 351.901, 52809.125 24/01/19,16:18:28,09,10,1, 11.9,1,1, -7.331, 10535.013, 351.902, 52809.108 24/01/19,16:18:28,10,10,1, 11.9,1,1, -7.331, 10535.034, 351.934, 52809.225 24/01/19,16:18:28,11,10,1, 11.9,1,1, -7.331, 10535.004, 351.908, 52809.174 24/01/19,16:18:28,12,10,1, 11.9,1,1, -7.331, 10535.025, 351.914, 52809.164 24/01/19,16:18:28,13,10,1, 11.9,1,1, -7.331, 10535.020, 351.911, 52809.203 24/01/19,16:18:28,14,10,1, 11.9,1,1, -7.331, 10535.052, 351.927, 52809.176 24/01/19,16:18:28,15,10,1, 11.9,1,1, -7.331, 10535.020, 351.875, 52809.263 24/01/19,16:18:28,16,10,1, 11.9,1,1, -7.331, 10535.020, 351.906, 52809.226 24/01/19,16:18:28,17,10,1, 11.9,1,1, -7.331, 10535.044, 351.904, 52809.110 24/01/19,16:18:28,18,10,1, 11.9,1,1, -7.331, 10535.036, 351.885, 52809.161 24/01/19,16:18:28,19,10,1, 11.9,1,1, -7.331, 10535.065, 351.900, 52809.120 24/01/19,16:18:29,00,10,1, 11.8,1,1, -7.330, 10535.063, 351.900, 52809.120 24/01/19,16:18:29,01,10,1, 11.8,1,1, -7.330, 10535.058, 351.898, 52809.135 24/01/19,16:18:29,02,10,1, 11.8,1,1, -7.330, 10535.032, 351.919, 52809.134 24/01/19,16:18:29,03,10,1, 11.8,1,1, -7.330, 10535.042, 351.891, 52809.149 24/01/19,16:18:29,04,10,1, 11.8,1,1, -7.330, 10535.012, 351.893, 52809.208 24/01/19,16:18:29,05,10,1, 11.8,1,1, -7.330, 10534.993, 351.944, 52809.251 24/01/19,16:18:29,06,10,1, 11.8,1,1, -7.330, 10535.046, 351.903, 52809.216 24/01/19,16:18:29,07,10,1, 11.8,1,1, -7.330, 10535.026, 351.876, 52809.130 24/01/19,16:18:29,08,10,1, 11.8,1,1, -7.330, 10535.044, 351.887, 52809.120 24/01/19,16:18:29,09,10,1, 11.8,1,1, -7.330, 10535.031, 351.934, 52809.241 24/01/19,16:18:29,10,10,1, 11.8,1,1, -7.330, 10535.055, 351.888, 52809.154 24/01/19,16:18:29,11,10,1, 11.8,1,1, -7.330, 10535.041, 351.918, 52809.193 24/01/19,16:18:29,12,10,1, 11.8,1,1, -7.330, 10535.060, 351.887, 52809.249 24/01/19,16:18:29,13,10,1, 11.8,1,1, -7.330, 10535.069, 351.934, 52809.180 24/01/19,16:18:29,14,10,1, 11.8,1,1, -7.330, 10535.048, 351.903, 52809.153 24/01/19,16:18:29,15,10,1, 11.8,1,1, -7.330, 10535.065, 351.876, 52809.152 24/01/19,16:18:29,16,10,1, 11.8,1,1, -7.330, 10535.048, 351.909, 52809.239 24/01/19,16:18:29,17,10,1, 11.8,1,1, -7.330, 10535.069, 351.919, 52809.197 24/01/19,16:18:29,18,10,1, 11.8,1,1, -7.330, 10535.064, 351.898, 52809.171 24/01/19,16:18:29,19,10,1, 11.8,1,1, -7.330, 10535.062, 351.870, 52809.163 24/01/19,16:18:30,00,10,1, 11.9,1,1, -7.329, 10535.054, 351.870, 52809.163 24/01/19,16:18:30,01,10,1, 11.9,1,1, -7.329, 10535.089, 351.905, 52809.258 24/01/19,16:18:30,02,10,1, 11.9,1,1, -7.329, 10535.012, 351.887, 52809.161 24/01/19,16:18:30,03,10,1, 11.9,1,1, -7.329, 10535.024, 351.920, 52809.222 24/01/19,16:18:30,04,10,1, 11.9,1,1, -7.329, 10535.062, 351.898, 52809.174 24/01/19,16:18:30,05,10,1, 11.9,1,1, -7.329, 10535.075, 351.878, 52809.176 24/01/19,16:18:30,06,10,1, 11.9,1,1, -7.329, 10535.064, 351.897, 52809.190 24/01/19,16:18:30,07,10,1, 11.9,1,1, -7.329, 10535.101, 351.897, 52809.193 24/01/19,16:18:30,08,10,1, 11.9,1,1, -7.329, 10535.062, 351.897, 52809.166 24/01/19,16:18:30,09,10,1, 11.9,1,1, -7.329, 10535.075, 351.899, 52809.166 24/01/19,16:18:30,10,10,1, 11.9,1,1, -7.329, 10535.079, 351.884, 52809.163 24/01/19,16:18:30,11,10,1, 11.9,1,1, -7.329, 10535.079, 351.897, 52809.098 24/01/19,16:18:30,12,10,1, 11.9,1,1, -7.329, 10535.087, 351.898, 52809.281 24/01/19,16:18:30,13,10,1, 11.9,1,1, -7.329, 10535.088, 351.894, 52809.144 24/01/19,16:18:30,14,10,1, 11.9,1,1, -7.329, 10535.096, 351.938, 52809.141 24/01/19,16:18:30,15,10,1, 11.9,1,1, -7.329, 10535.082, 351.932, 52809.201 24/01/19,16:18:30,16,10,1, 11.9,1,1, -7.329, 10535.085, 351.870, 52809.115 24/01/19,16:18:30,17,10,1, 11.9,1,1, -7.329, 10535.106, 351.885, 52808.963 24/01/19,16:18:30,18,10,1, 11.9,1,1, -7.329, 10535.123, 351.909, 52809.146 24/01/19,16:18:30,19,10,1, 11.9,1,1, -7.329, 10535.110, 351.899, 52809.127 24/01/19,16:18:31,00,10,1, 11.9,1,1, -7.331, 10535.104, 351.899, 52809.127 24/01/19,16:18:31,01,10,1, 11.9,1,1, -7.331, 10535.121, 351.918, 52809.293 24/01/19,16:18:31,02,10,1, 11.9,1,1, -7.331, 10535.117, 351.911, 52809.087 24/01/19,16:18:31,03,10,1, 11.9,1,1, -7.331, 10535.125, 351.906, 52809.132 24/01/19,16:18:31,04,10,1, 11.9,1,1, -7.331, 10535.082, 351.882, 52809.142 24/01/19,16:18:31,05,10,1, 11.9,1,1, -7.331, 10535.120, 351.892, 52809.135 24/01/19,16:18:31,06,10,1, 11.9,1,1, -7.331, 10535.128, 351.942, 52809.169 24/01/19,16:18:31,07,10,1, 11.9,1,1, -7.331, 10535.096, 351.889, 52809.120 24/01/19,16:18:31,08,10,1, 11.9,1,1, -7.331, 10535.101, 351.903, 52809.174 24/01/19,16:18:31,09,10,1, 11.9,1,1, -7.331, 10535.121, 351.903, 52809.201 24/01/19,16:18:31,10,10,1, 11.9,1,1, -7.331, 10535.106, 351.934, 52809.180 24/01/19,16:18:31,11,10,1, 11.9,1,1, -7.331, 10535.090, 351.901, 52809.164 24/01/19,16:18:31,12,10,1, 11.9,1,1, -7.331, 10535.098, 351.892, 52809.136 24/01/19,16:18:31,13,10,1, 11.9,1,1, -7.331, 10535.129, 351.912, 52809.249 24/01/19,16:18:31,14,10,1, 11.9,1,1, -7.331, 10535.086, 351.891, 52809.136 24/01/19,16:18:31,15,10,1, 11.9,1,1, -7.331, 10535.121, 351.913, 52809.141 24/01/19,16:18:31,16,10,1, 11.9,1,1, -7.331, 10535.120, 351.899, 52809.177 24/01/19,16:18:31,17,10,1, 11.9,1,1, -7.331, 10535.121, 351.907, 52809.195 24/01/19,16:18:31,18,10,1, 11.9,1,1, -7.331, 10535.137, 351.885, 52809.227 24/01/19,16:18:31,19,10,1, 11.9,1,1, -7.331, 10535.100, 351.891, 52809.184 24/01/19,16:18:32,00,10,1, 11.9,1,1, -7.328, 10535.096, 351.891, 52809.184 24/01/19,16:18:32,01,10,1, 11.9,1,1, -7.328, 10535.122, 351.910, 52809.177 24/01/19,16:18:32,02,10,1, 11.9,1,1, -7.328, 10535.110, 351.908, 52809.228 24/01/19,16:18:32,03,10,1, 11.9,1,1, -7.328, 10535.134, 351.891, 52809.139 24/01/19,16:18:32,04,10,1, 11.9,1,1, -7.328, 10535.145, 351.901, 52809.158 24/01/19,16:18:32,05,10,1, 11.9,1,1, -7.328, 10535.158, 351.882, 52809.129 24/01/19,16:18:32,06,10,1, 11.9,1,1, -7.328, 10535.154, 351.897, 52809.103 24/01/19,16:18:32,07,10,1, 11.9,1,1, -7.328, 10535.138, 351.906, 52809.169 24/01/19,16:18:32,08,10,1, 11.9,1,1, -7.328, 10535.148, 351.880, 52809.175 24/01/19,16:18:32,09,10,1, 11.9,1,1, -7.328, 10535.112, 351.857, 52809.100 24/01/19,16:18:32,10,10,1, 11.9,1,1, -7.328, 10535.158, 351.893, 52809.079 24/01/19,16:18:32,11,10,1, 11.9,1,1, -7.328, 10535.128, 351.900, 52809.194 24/01/19,16:18:32,12,10,1, 11.9,1,1, -7.328, 10535.125, 351.885, 52809.144 24/01/19,16:18:32,13,10,1, 11.9,1,1, -7.328, 10535.147, 351.885, 52809.199 24/01/19,16:18:32,14,10,1, 11.9,1,1, -7.328, 10535.164, 351.922, 52809.161 24/01/19,16:18:32,15,10,1, 11.9,1,1, -7.328, 10535.146, 351.921, 52809.209 24/01/19,16:18:32,16,10,1, 11.9,1,1, -7.328, 10535.112, 351.905, 52809.201 24/01/19,16:18:32,17,10,1, 11.9,1,1, -7.328, 10535.137, 351.865, 52809.148 24/01/19,16:18:32,18,10,1, 11.9,1,1, -7.328, 10535.141, 351.904, 52809.229 24/01/19,16:18:32,19,10,1, 11.9,1,1, -7.328, 10535.144, 351.894, 52809.184 24/01/19,16:18:33,00,10,1, 11.9,1,1, -7.331, 10535.138, 351.894, 52809.184 24/01/19,16:18:33,01,10,1, 11.9,1,1, -7.331, 10535.123, 351.898, 52809.236 24/01/19,16:18:33,02,10,1, 11.9,1,1, -7.331, 10535.157, 351.915, 52809.189 24/01/19,16:18:33,03,10,1, 11.9,1,1, -7.331, 10535.164, 351.906, 52809.194 24/01/19,16:18:33,04,10,1, 11.9,1,1, -7.331, 10535.166, 351.886, 52809.195 24/01/19,16:18:33,05,10,1, 11.9,1,1, -7.331, 10535.183, 351.901, 52809.196 24/01/19,16:18:33,06,10,1, 11.9,1,1, -7.331, 10535.176, 351.906, 52809.227 24/01/19,16:18:33,07,10,1, 11.9,1,1, -7.331, 10535.179, 351.858, 52809.149 24/01/19,16:18:33,08,10,1, 11.9,1,1, -7.331, 10535.167, 351.859, 52809.172 24/01/19,16:18:33,09,10,1, 11.9,1,1, -7.331, 10535.169, 351.887, 52809.217 24/01/19,16:18:33,10,10,1, 11.9,1,1, -7.331, 10535.168, 351.923, 52809.228 24/01/19,16:18:33,11,10,1, 11.9,1,1, -7.331, 10535.174, 351.885, 52809.159 24/01/19,16:18:33,12,10,1, 11.9,1,1, -7.331, 10535.194, 351.903, 52809.195 24/01/19,16:18:33,13,10,1, 11.9,1,1, -7.331, 10535.181, 351.906, 52809.168 24/01/19,16:18:33,14,10,1, 11.9,1,1, -7.331, 10535.190, 351.909, 52809.226 24/01/19,16:18:33,15,10,1, 11.9,1,1, -7.331, 10535.170, 351.863, 52809.199 24/01/19,16:18:33,16,10,1, 11.9,1,1, -7.331, 10535.173, 351.867, 52809.155 24/01/19,16:18:33,17,10,1, 11.9,1,1, -7.331, 10535.188, 351.891, 52809.126 24/01/19,16:18:33,18,10,1, 11.9,1,1, -7.331, 10535.180, 351.904, 52809.197 24/01/19,16:18:33,19,10,1, 11.9,1,1, -7.331, 10535.212, 351.869, 52809.165 24/01/19,16:18:34,00,10,1, 11.9,1,1, -7.326, 10535.204, 351.869, 52809.165 24/01/19,16:18:34,01,10,1, 11.9,1,1, -7.326, 10535.204, 351.899, 52809.172 24/01/19,16:18:34,02,10,1, 11.9,1,1, -7.326, 10535.202, 351.888, 52809.187 24/01/19,16:18:34,03,10,1, 11.9,1,1, -7.326, 10535.145, 351.860, 52809.153 24/01/19,16:18:34,04,10,1, 11.9,1,1, -7.326, 10535.205, 351.895, 52809.131 24/01/19,16:18:34,05,10,1, 11.9,1,1, -7.326, 10535.198, 351.859, 52809.146 24/01/19,16:18:34,06,10,1, 11.9,1,1, -7.326, 10535.197, 351.889, 52809.166 24/01/19,16:18:34,07,10,1, 11.9,1,1, -7.326, 10535.223, 351.885, 52809.117 24/01/19,16:18:34,08,10,1, 11.9,1,1, -7.326, 10535.200, 351.895, 52809.180 24/01/19,16:18:34,09,10,1, 11.9,1,1, -7.326, 10535.206, 351.887, 52809.144 24/01/19,16:18:34,10,10,1, 11.9,1,1, -7.326, 10535.230, 351.880, 52809.117 24/01/19,16:18:34,11,10,1, 11.9,1,1, -7.326, 10535.212, 351.898, 52809.148 24/01/19,16:18:34,12,10,1, 11.9,1,1, -7.326, 10535.214, 351.898, 52809.119 24/01/19,16:18:34,13,10,1, 11.9,1,1, -7.326, 10535.193, 351.886, 52809.162 24/01/19,16:18:34,14,10,1, 11.9,1,1, -7.326, 10535.191, 351.857, 52809.114 24/01/19,16:18:34,15,10,1, 11.9,1,1, -7.326, 10535.206, 351.883, 52809.149 24/01/19,16:18:34,16,10,1, 11.9,1,1, -7.326, 10535.207, 351.871, 52809.159 24/01/19,16:18:34,17,10,1, 11.9,1,1, -7.326, 10535.209, 351.887, 52809.167 24/01/19,16:18:34,18,10,1, 11.9,1,1, -7.326, 10535.206, 351.918, 52809.154 24/01/19,16:18:34,19,10,1, 11.9,1,1, -7.326, 10535.218, 351.892, 52809.164 24/01/19,16:18:35,00,10,1, 11.8,1,1, -7.330, 10535.213, 351.892, 52809.164 24/01/19,16:18:35,01,10,1, 11.8,1,1, -7.330, 10535.197, 351.892, 52809.065 24/01/19,16:18:35,02,10,1, 11.8,1,1, -7.330, 10535.239, 351.911, 52809.231 24/01/19,16:18:35,03,10,1, 11.8,1,1, -7.330, 10535.252, 351.928, 52809.107 24/01/19,16:18:35,04,10,1, 11.8,1,1, -7.330, 10535.214, 351.892, 52809.142 24/01/19,16:18:35,05,10,1, 11.8,1,1, -7.330, 10535.248, 351.909, 52809.145 24/01/19,16:18:35,06,10,1, 11.8,1,1, -7.330, 10535.233, 351.902, 52809.202 24/01/19,16:18:35,07,10,1, 11.8,1,1, -7.330, 10535.241, 351.899, 52809.174 24/01/19,16:18:35,08,10,1, 11.8,1,1, -7.330, 10535.245, 351.882, 52809.101 24/01/19,16:18:35,09,10,1, 11.8,1,1, -7.330, 10535.245, 351.894, 52809.130 24/01/19,16:18:35,10,10,1, 11.8,1,1, -7.330, 10535.239, 351.914, 52809.197 24/01/19,16:18:35,11,10,1, 11.8,1,1, -7.330, 10535.240, 351.903, 52809.203 24/01/19,16:18:35,12,10,1, 11.8,1,1, -7.330, 10535.255, 351.890, 52809.166 24/01/19,16:18:35,13,10,1, 11.8,1,1, -7.330, 10535.221, 351.900, 52809.102 24/01/19,16:18:35,14,10,1, 11.8,1,1, -7.330, 10535.222, 351.888, 52809.111 24/01/19,16:18:35,15,10,1, 11.8,1,1, -7.330, 10535.266, 351.892, 52809.199 24/01/19,16:18:35,16,10,1, 11.8,1,1, -7.330, 10535.222, 351.874, 52809.148 24/01/19,16:18:35,17,10,1, 11.8,1,1, -7.330, 10535.222, 351.917, 52809.146 24/01/19,16:18:35,18,10,1, 11.8,1,1, -7.330, 10535.220, 351.880, 52809.092 24/01/19,16:18:35,19,10,1, 11.8,1,1, -7.330, 10535.215, 351.868, 52809.137 24/01/19,16:18:36,00,10,1, 11.9,1,1, -7.329, 10535.213, 351.868, 52809.137 24/01/19,16:18:36,01,10,1, 11.9,1,1, -7.329, 10535.237, 351.886, 52809.148 24/01/19,16:18:36,02,10,1, 11.9,1,1, -7.329, 10535.247, 351.938, 52809.201 24/01/19,16:18:36,03,10,1, 11.9,1,1, -7.329, 10535.249, 351.899, 52809.188 24/01/19,16:18:36,04,10,1, 11.9,1,1, -7.329, 10535.270, 351.893, 52809.079 24/01/19,16:18:36,05,10,1, 11.9,1,1, -7.329, 10535.239, 351.907, 52809.225 24/01/19,16:18:36,06,10,1, 11.9,1,1, -7.329, 10535.255, 351.900, 52809.146 24/01/19,16:18:36,07,10,1, 11.9,1,1, -7.329, 10535.260, 351.895, 52809.132 24/01/19,16:18:36,08,10,1, 11.9,1,1, -7.329, 10535.251, 351.897, 52809.148 24/01/19,16:18:36,09,10,1, 11.9,1,1, -7.329, 10535.262, 351.900, 52809.210 24/01/19,16:18:36,10,10,1, 11.9,1,1, -7.329, 10535.265, 351.886, 52809.195 24/01/19,16:18:36,11,10,1, 11.9,1,1, -7.329, 10535.273, 351.897, 52809.178 24/01/19,16:18:36,12,10,1, 11.9,1,1, -7.329, 10535.235, 351.884, 52809.086 24/01/19,16:18:36,13,10,1, 11.9,1,1, -7.329, 10535.247, 351.921, 52809.204 24/01/19,16:18:36,14,10,1, 11.9,1,1, -7.329, 10535.264, 351.900, 52809.143 24/01/19,16:18:36,15,10,1, 11.9,1,1, -7.329, 10535.248, 351.882, 52809.196 24/01/19,16:18:36,16,10,1, 11.9,1,1, -7.329, 10535.300, 351.869, 52808.827 24/01/19,16:18:36,17,10,1, 11.9,1,1, -7.329, 10535.284, 351.902, 52809.058 24/01/19,16:18:36,18,10,1, 11.9,1,1, -7.329, 10535.213, 351.920, 52809.278 24/01/19,16:18:36,19,10,1, 11.9,1,1, -7.329, 10535.267, 351.911, 52809.215 24/01/19,16:18:37,00,10,1, 12.0,1,1, -7.331, 10535.263, 351.911, 52809.215 24/01/19,16:18:37,01,10,1, 12.0,1,1, -7.331, 10535.277, 351.909, 52809.152 24/01/19,16:18:37,02,10,1, 12.0,1,1, -7.331, 10535.264, 351.909, 52809.221 24/01/19,16:18:37,03,10,1, 12.0,1,1, -7.331, 10535.271, 351.908, 52809.202 24/01/19,16:18:37,04,10,1, 12.0,1,1, -7.331, 10535.246, 351.869, 52809.068 24/01/19,16:18:37,05,10,1, 12.0,1,1, -7.331, 10535.264, 351.883, 52809.035 24/01/19,16:18:37,06,10,1, 12.0,1,1, -7.331, 10535.278, 351.905, 52809.200 24/01/19,16:18:37,07,10,1, 12.0,1,1, -7.331, 10535.299, 351.932, 52809.224 24/01/19,16:18:37,08,10,1, 12.0,1,1, -7.331, 10535.296, 351.897, 52809.107 24/01/19,16:18:37,09,10,1, 12.0,1,1, -7.331, 10535.292, 351.909, 52809.217 24/01/19,16:18:37,10,10,1, 12.0,1,1, -7.331, 10535.294, 351.890, 52809.153 24/01/19,16:18:37,11,10,1, 12.0,1,1, -7.331, 10535.307, 351.911, 52809.094 24/01/19,16:18:37,12,10,1, 12.0,1,1, -7.331, 10535.303, 351.889, 52809.098 24/01/19,16:18:37,13,10,1, 12.0,1,1, -7.331, 10535.309, 351.892, 52809.186 24/01/19,16:18:37,14,10,1, 12.0,1,1, -7.331, 10535.290, 351.896, 52809.144 24/01/19,16:18:37,15,10,1, 12.0,1,1, -7.331, 10535.315, 351.893, 52809.125 24/01/19,16:18:37,16,10,1, 12.0,1,1, -7.331, 10535.303, 351.916, 52809.211 24/01/19,16:18:37,17,10,1, 12.0,1,1, -7.331, 10535.309, 351.912, 52809.198 24/01/19,16:18:37,18,10,1, 12.0,1,1, -7.331, 10535.316, 351.922, 52809.192 24/01/19,16:18:37,19,10,1, 12.0,1,1, -7.331, 10535.326, 351.913, 52809.233 24/01/19,16:18:38,00,10,1, 11.8,1,1, -7.332, 10535.321, 351.913, 52809.233 24/01/19,16:18:38,01,10,1, 11.8,1,1, -7.332, 10535.335, 351.909, 52809.079 24/01/19,16:18:38,02,10,1, 11.8,1,1, -7.332, 10535.324, 351.885, 52809.174 24/01/19,16:18:38,03,10,1, 11.8,1,1, -7.332, 10535.333, 351.882, 52809.228 24/01/19,16:18:38,04,10,1, 11.8,1,1, -7.332, 10535.348, 351.895, 52809.140 24/01/19,16:18:38,05,10,1, 11.8,1,1, -7.332, 10535.316, 351.862, 52809.143 24/01/19,16:18:38,06,10,1, 11.8,1,1, -7.332, 10535.329, 351.915, 52809.260 24/01/19,16:18:38,07,10,1, 11.8,1,1, -7.332, 10535.336, 351.905, 52809.128 24/01/19,16:18:38,08,10,1, 11.8,1,1, -7.332, 10535.359, 351.909, 52809.177 24/01/19,16:18:38,09,10,1, 11.8,1,1, -7.332, 10535.319, 351.868, 52809.197 24/01/19,16:18:38,10,10,1, 11.8,1,1, -7.332, 10535.317, 351.922, 52809.102 24/01/19,16:18:38,11,10,1, 11.8,1,1, -7.332, 10535.345, 351.896, 52809.154 24/01/19,16:18:38,12,10,1, 11.8,1,1, -7.332, 10535.333, 351.884, 52809.094 24/01/19,16:18:38,13,10,1, 11.8,1,1, -7.332, 10535.321, 351.890, 52809.209 24/01/19,16:18:38,14,10,1, 11.8,1,1, -7.332, 10535.339, 351.898, 52809.250 24/01/19,16:18:38,15,10,1, 11.8,1,1, -7.332, 10535.362, 351.902, 52809.208 24/01/19,16:18:38,16,10,1, 11.8,1,1, -7.332, 10535.347, 351.908, 52809.143 24/01/19,16:18:38,17,10,1, 11.8,1,1, -7.332, 10535.357, 351.894, 52809.166 24/01/19,16:18:38,18,10,1, 11.8,1,1, -7.332, 10535.350, 351.899, 52809.173 24/01/19,16:18:38,19,10,1, 11.8,1,1, -7.332, 10535.349, 351.892, 52809.175 24/01/19,16:18:39,00,10,1, 11.9,1,1, -7.335, 10535.346, 351.892, 52809.175 24/01/19,16:18:39,01,10,1, 11.9,1,1, -7.335, 10535.321, 351.857, 52809.114 24/01/19,16:18:39,02,10,1, 11.9,1,1, -7.335, 10535.333, 351.927, 52809.176 24/01/19,16:18:39,03,10,1, 11.9,1,1, -7.335, 10535.364, 351.892, 52809.140 24/01/19,16:18:39,04,10,1, 11.9,1,1, -7.335, 10535.358, 351.872, 52809.176 24/01/19,16:18:39,05,10,1, 11.9,1,1, -7.335, 10535.349, 351.875, 52809.108 24/01/19,16:18:39,06,10,1, 11.9,1,1, -7.335, 10535.359, 351.886, 52809.149 24/01/19,16:18:39,07,10,1, 11.9,1,1, -7.335, 10535.362, 351.901, 52809.154 24/01/19,16:18:39,08,10,1, 11.9,1,1, -7.335, 10535.367, 351.857, 52809.107 24/01/19,16:18:39,09,10,1, 11.9,1,1, -7.335, 10535.364, 351.871, 52809.108 24/01/19,16:18:39,10,10,1, 11.9,1,1, -7.335, 10535.356, 351.892, 52809.133 24/01/19,16:18:39,11,10,1, 11.9,1,1, -7.335, 10535.373, 351.908, 52809.166 24/01/19,16:18:39,12,10,1, 11.9,1,1, -7.335, 10535.416, 351.852, 52809.085 24/01/19,16:18:39,13,10,1, 11.9,1,1, -7.335, 10535.375, 351.874, 52809.107 24/01/19,16:18:39,14,10,1, 11.9,1,1, -7.335, 10535.370, 351.919, 52809.174 24/01/19,16:18:39,15,10,1, 11.9,1,1, -7.335, 10535.381, 351.896, 52809.111 24/01/19,16:18:39,16,10,1, 11.9,1,1, -7.335, 10535.377, 351.883, 52809.122 24/01/19,16:18:39,17,10,1, 11.9,1,1, -7.335, 10535.395, 351.870, 52809.174 24/01/19,16:18:39,18,10,1, 11.9,1,1, -7.335, 10535.359, 351.895, 52809.191 24/01/19,16:18:39,19,10,1, 11.9,1,1, -7.335, 10535.382, 351.889, 52809.208 24/01/19,16:18:40,00,11,1, 11.9,1,1, -7.331, 10535.380, 351.889, 52809.208 24/01/19,16:18:40,01,11,1, 11.9,1,1, -7.331, 10535.390, 351.874, 52809.137 24/01/19,16:18:40,02,11,1, 11.9,1,1, -7.331, 10535.386, 351.892, 52809.190 24/01/19,16:18:40,03,11,1, 11.9,1,1, -7.331, 10535.389, 351.881, 52809.167 24/01/19,16:18:40,04,11,1, 11.9,1,1, -7.331, 10535.377, 351.872, 52809.130 24/01/19,16:18:40,05,11,1, 11.9,1,1, -7.331, 10535.399, 351.873, 52809.120 24/01/19,16:18:40,06,11,1, 11.9,1,1, -7.331, 10535.410, 351.879, 52809.160 24/01/19,16:18:40,07,11,1, 11.9,1,1, -7.331, 10535.390, 351.874, 52809.170 24/01/19,16:18:40,08,11,1, 11.9,1,1, -7.331, 10535.397, 351.876, 52809.111 24/01/19,16:18:40,09,11,1, 11.9,1,1, -7.331, 10535.405, 351.886, 52809.234 24/01/19,16:18:40,10,11,1, 11.9,1,1, -7.331, 10535.388, 351.899, 52809.215 24/01/19,16:18:40,11,11,1, 11.9,1,1, -7.331, 10535.397, 351.861, 52809.168 24/01/19,16:18:40,12,11,1, 11.9,1,1, -7.331, 10535.390, 351.883, 52809.122 24/01/19,16:18:40,13,11,1, 11.9,1,1, -7.331, 10535.394, 351.889, 52809.163 24/01/19,16:18:40,14,11,1, 11.9,1,1, -7.331, 10535.391, 351.878, 52809.146 24/01/19,16:18:40,15,11,1, 11.9,1,1, -7.331, 10535.413, 351.890, 52809.158 24/01/19,16:18:40,16,11,1, 11.9,1,1, -7.331, 10535.417, 351.890, 52809.126 24/01/19,16:18:40,17,11,1, 11.9,1,1, -7.331, 10535.414, 351.884, 52809.059 24/01/19,16:18:40,18,11,1, 11.9,1,1, -7.331, 10535.442, 351.891, 52809.105 24/01/19,16:18:40,19,11,1, 11.9,1,1, -7.331, 10535.438, 351.875, 52809.091 24/01/19,16:18:41,00,09,1, 11.9,1,1, -7.328, 10535.430, 351.875, 52809.091 24/01/19,16:18:41,01,09,1, 11.9,1,1, -7.328, 10535.404, 351.881, 52809.099 24/01/19,16:18:41,02,09,1, 11.9,1,1, -7.328, 10535.431, 351.849, 52809.081 24/01/19,16:18:41,03,09,1, 11.9,1,1, -7.328, 10535.417, 351.895, 52809.049 24/01/19,16:18:41,04,09,1, 11.9,1,1, -7.328, 10535.446, 351.862, 52809.099 24/01/19,16:18:41,05,09,1, 11.9,1,1, -7.328, 10535.413, 351.855, 52809.096 24/01/19,16:18:41,06,09,1, 11.9,1,1, -7.328, 10535.419, 351.897, 52809.145 24/01/19,16:18:41,07,09,1, 11.9,1,1, -7.328, 10535.433, 351.924, 52809.102 24/01/19,16:18:41,08,09,1, 11.9,1,1, -7.328, 10535.422, 351.893, 52809.082 24/01/19,16:18:41,09,09,1, 11.9,1,1, -7.328, 10535.430, 351.870, 52809.099 24/01/19,16:18:41,10,09,1, 11.9,1,1, -7.328, 10535.442, 351.876, 52809.152 24/01/19,16:18:41,11,09,1, 11.9,1,1, -7.328, 10535.426, 351.909, 52809.142 24/01/19,16:18:41,12,09,1, 11.9,1,1, -7.328, 10535.415, 351.851, 52809.117 24/01/19,16:18:41,13,09,1, 11.9,1,1, -7.328, 10535.438, 351.865, 52809.138 24/01/19,16:18:41,14,09,1, 11.9,1,1, -7.328, 10535.444, 351.859, 52809.074 24/01/19,16:18:41,15,09,1, 11.9,1,1, -7.328, 10535.436, 351.867, 52809.025 24/01/19,16:18:41,16,09,1, 11.9,1,1, -7.328, 10535.439, 351.884, 52809.131 24/01/19,16:18:41,17,09,1, 11.9,1,1, -7.328, 10535.457, 351.870, 52809.097 24/01/19,16:18:41,18,09,1, 11.9,1,1, -7.328, 10535.431, 351.879, 52809.153 24/01/19,16:18:41,19,09,1, 11.9,1,1, -7.328, 10535.436, 351.871, 52809.120 24/01/19,16:18:42,00,09,1, 11.9,1,1, -7.330, 10535.430, 351.871, 52809.120 24/01/19,16:18:42,01,09,1, 11.9,1,1, -7.330, 10535.438, 351.867, 52809.094 24/01/19,16:18:42,02,09,1, 11.9,1,1, -7.330, 10535.444, 351.880, 52809.101 24/01/19,16:18:42,03,09,1, 11.9,1,1, -7.330, 10535.441, 351.885, 52809.179 24/01/19,16:18:42,04,09,1, 11.9,1,1, -7.330, 10535.439, 351.839, 52809.081 24/01/19,16:18:42,05,09,1, 11.9,1,1, -7.330, 10535.457, 351.881, 52809.081 24/01/19,16:18:42,06,09,1, 11.9,1,1, -7.330, 10535.469, 351.868, 52809.050 24/01/19,16:18:42,07,09,1, 11.9,1,1, -7.330, 10535.446, 351.861, 52809.131 24/01/19,16:18:42,08,09,1, 11.9,1,1, -7.330, 10535.435, 351.874, 52809.088 24/01/19,16:18:42,09,09,1, 11.9,1,1, -7.330, 10535.435, 351.866, 52809.210 24/01/19,16:18:42,10,09,1, 11.9,1,1, -7.330, 10535.454, 351.869, 52809.106 24/01/19,16:18:42,11,09,1, 11.9,1,1, -7.330, 10535.457, 351.885, 52809.163 24/01/19,16:18:42,12,09,1, 11.9,1,1, -7.330, 10535.451, 351.896, 52809.097 24/01/19,16:18:42,13,09,1, 11.9,1,1, -7.330, 10535.457, 351.885, 52809.198 24/01/19,16:18:42,14,09,1, 11.9,1,1, -7.330, 10535.458, 351.894, 52809.106 24/01/19,16:18:42,15,09,1, 11.9,1,1, -7.330, 10535.473, 351.897, 52809.195 24/01/19,16:18:42,16,09,1, 11.9,1,1, -7.330, 10535.459, 351.882, 52809.148 24/01/19,16:18:42,17,09,1, 11.9,1,1, -7.330, 10535.463, 351.880, 52809.115 24/01/19,16:18:42,18,09,1, 11.9,1,1, -7.330, 10535.444, 351.858, 52809.080 24/01/19,16:18:42,19,09,1, 11.9,1,1, -7.330, 10535.497, 351.929, 52809.166 24/01/19,16:18:43,00,09,1, 11.9,1,1, -7.328, 10535.496, 351.929, 52809.166 24/01/19,16:18:43,01,09,1, 11.9,1,1, -7.328, 10535.495, 351.873, 52809.145 24/01/19,16:18:43,02,09,1, 11.9,1,1, -7.328, 10535.468, 351.876, 52809.165 24/01/19,16:18:43,03,09,1, 11.9,1,1, -7.328, 10535.458, 351.862, 52809.143 24/01/19,16:18:43,04,09,1, 11.9,1,1, -7.328, 10535.474, 351.883, 52809.144 24/01/19,16:18:43,05,09,1, 11.9,1,1, -7.328, 10535.465, 351.866, 52809.122 24/01/19,16:18:43,06,09,1, 11.9,1,1, -7.328, 10535.469, 351.873, 52809.143 24/01/19,16:18:43,07,09,1, 11.9,1,1, -7.328, 10535.465, 351.860, 52809.177 24/01/19,16:18:43,08,09,1, 11.9,1,1, -7.328, 10535.493, 351.856, 52809.115 24/01/19,16:18:43,09,09,1, 11.9,1,1, -7.328, 10535.469, 351.862, 52809.132 24/01/19,16:18:43,10,09,1, 11.9,1,1, -7.328, 10535.479, 351.881, 52809.113 24/01/19,16:18:43,11,09,1, 11.9,1,1, -7.328, 10535.514, 351.898, 52809.127 24/01/19,16:18:43,12,09,1, 11.9,1,1, -7.328, 10535.512, 351.879, 52809.170 24/01/19,16:18:43,13,09,1, 11.9,1,1, -7.328, 10535.485, 351.857, 52809.085 24/01/19,16:18:43,14,09,1, 11.9,1,1, -7.328, 10535.472, 351.885, 52809.159 24/01/19,16:18:43,15,09,1, 11.9,1,1, -7.328, 10535.525, 351.886, 52809.187 24/01/19,16:18:43,16,09,1, 11.9,1,1, -7.328, 10535.491, 351.894, 52809.140 24/01/19,16:18:43,17,09,1, 11.9,1,1, -7.328, 10535.498, 351.871, 52809.155 24/01/19,16:18:43,18,09,1, 11.9,1,1, -7.328, 10535.503, 351.885, 52809.127 24/01/19,16:18:43,19,09,1, 11.9,1,1, -7.328, 10535.504, 351.901, 52809.159 24/01/19,16:18:44,00,09,1, 11.9,1,1, -7.328, 10535.496, 351.901, 52809.159 24/01/19,16:18:44,01,09,1, 11.9,1,1, -7.328, 10535.492, 351.860, 52809.106 24/01/19,16:18:44,02,09,1, 11.9,1,1, -7.328, 10535.442, 351.853, 52809.137 24/01/19,16:18:44,03,09,1, 11.9,1,1, -7.328, 10535.475, 351.852, 52809.105 24/01/19,16:18:44,04,09,1, 11.9,1,1, -7.328, 10535.476, 351.861, 52809.140 24/01/19,16:18:44,05,09,1, 11.9,1,1, -7.328, 10535.494, 351.863, 52809.115 24/01/19,16:18:44,06,09,1, 11.9,1,1, -7.328, 10535.520, 351.897, 52809.136 24/01/19,16:18:44,07,09,1, 11.9,1,1, -7.328, 10535.495, 351.893, 52809.215 24/01/19,16:18:44,08,09,1, 11.9,1,1, -7.328, 10535.509, 351.887, 52809.164 24/01/19,16:18:44,09,09,1, 11.9,1,1, -7.328, 10535.506, 351.873, 52809.161 24/01/19,16:18:44,10,09,1, 11.9,1,1, -7.328, 10535.495, 351.852, 52809.133 24/01/19,16:18:44,11,09,1, 11.9,1,1, -7.328, 10535.516, 351.876, 52809.131 24/01/19,16:18:44,12,09,1, 11.9,1,1, -7.328, 10535.499, 351.870, 52809.136 24/01/19,16:18:44,13,09,1, 11.9,1,1, -7.328, 10535.508, 351.884, 52809.112 24/01/19,16:18:44,14,09,1, 11.9,1,1, -7.328, 10535.503, 351.871, 52809.102 24/01/19,16:18:44,15,09,1, 11.9,1,1, -7.328, 10535.526, 351.903, 52809.174 24/01/19,16:18:44,16,09,1, 11.9,1,1, -7.328, 10535.519, 351.902, 52809.179 24/01/19,16:18:44,17,09,1, 11.9,1,1, -7.328, 10535.490, 351.877, 52809.117 24/01/19,16:18:44,18,09,1, 11.9,1,1, -7.328, 10535.494, 351.909, 52809.215 24/01/19,16:18:44,19,09,1, 11.9,1,1, -7.328, 10535.487, 351.893, 52809.113 24/01/19,16:18:45,00,08,1, 11.9,1,1, -7.332, 10535.480, 351.893, 52809.113 24/01/19,16:18:45,01,08,1, 11.9,1,1, -7.332, 10535.500, 351.878, 52809.161 24/01/19,16:18:45,02,08,1, 11.9,1,1, -7.332, 10535.479, 351.868, 52809.226 24/01/19,16:18:45,03,08,1, 11.9,1,1, -7.332, 10535.516, 351.905, 52809.129 24/01/19,16:18:45,04,08,1, 11.9,1,1, -7.332, 10535.510, 351.878, 52809.160 24/01/19,16:18:45,05,08,1, 11.9,1,1, -7.332, 10535.507, 351.875, 52809.184 24/01/19,16:18:45,06,08,1, 11.9,1,1, -7.332, 10535.486, 351.868, 52809.080 24/01/19,16:18:45,07,08,1, 11.9,1,1, -7.332, 10535.503, 351.844, 52809.029 24/01/19,16:18:45,08,08,1, 11.9,1,1, -7.332, 10535.482, 351.878, 52809.175 24/01/19,16:18:45,09,08,1, 11.9,1,1, -7.332, 10535.482, 351.854, 52809.127 24/01/19,16:18:45,10,08,1, 11.9,1,1, -7.332, 10535.504, 351.898, 52809.223 24/01/19,16:18:45,11,08,1, 11.9,1,1, -7.332, 10535.508, 351.857, 52809.104 24/01/19,16:18:45,12,08,1, 11.9,1,1, -7.332, 10535.498, 351.890, 52809.207 24/01/19,16:18:45,13,08,1, 11.9,1,1, -7.332, 10535.499, 351.880, 52809.180 24/01/19,16:18:45,14,08,1, 11.9,1,1, -7.332, 10535.510, 351.903, 52809.124 24/01/19,16:18:45,15,08,1, 11.9,1,1, -7.332, 10535.490, 351.881, 52809.092 24/01/19,16:18:45,16,08,1, 11.9,1,1, -7.332, 10535.490, 351.870, 52809.131 24/01/19,16:18:45,17,08,1, 11.9,1,1, -7.332, 10535.518, 351.871, 52809.120 24/01/19,16:18:45,18,08,1, 11.9,1,1, -7.332, 10535.520, 351.855, 52809.140 24/01/19,16:18:45,19,08,1, 11.9,1,1, -7.332, 10535.512, 351.883, 52809.133 24/01/19,16:18:46,00,08,1, 12.0,1,1, -7.330, 10535.505, 351.883, 52809.133 24/01/19,16:18:46,01,08,1, 12.0,1,1, -7.330, 10535.502, 351.828, 52809.081 24/01/19,16:18:46,02,08,1, 12.0,1,1, -7.330, 10535.523, 351.858, 52809.138 24/01/19,16:18:46,03,08,1, 12.0,1,1, -7.330, 10535.526, 351.857, 52809.104 24/01/19,16:18:46,04,08,1, 12.0,1,1, -7.330, 10535.531, 351.857, 52809.114 24/01/19,16:18:46,05,08,1, 12.0,1,1, -7.330, 10535.506, 351.845, 52809.154 24/01/19,16:18:46,06,08,1, 12.0,1,1, -7.330, 10535.521, 351.844, 52809.184 24/01/19,16:18:46,07,08,1, 12.0,1,1, -7.330, 10535.502, 351.874, 52809.140 24/01/19,16:18:46,08,08,1, 12.0,1,1, -7.330, 10535.493, 351.869, 52809.180 24/01/19,16:18:46,09,08,1, 12.0,1,1, -7.330, 10535.510, 351.897, 52809.162 24/01/19,16:18:46,10,08,1, 12.0,1,1, -7.330, 10535.491, 351.828, 52809.138 24/01/19,16:18:46,11,08,1, 12.0,1,1, -7.330, 10535.491, 351.877, 52809.218 24/01/19,16:18:46,12,08,1, 12.0,1,1, -7.330, 10535.499, 351.869, 52809.146 24/01/19,16:18:46,13,08,1, 12.0,1,1, -7.330, 10535.507, 351.872, 52809.197 24/01/19,16:18:46,14,08,1, 12.0,1,1, -7.330, 10535.490, 351.855, 52809.192 24/01/19,16:18:46,15,08,1, 12.0,1,1, -7.330, 10535.530, 351.828, 52809.146 24/01/19,16:18:46,16,08,1, 12.0,1,1, -7.330, 10535.512, 351.855, 52809.157 24/01/19,16:18:46,17,08,1, 12.0,1,1, -7.330, 10535.511, 351.866, 52809.116 24/01/19,16:18:46,18,08,1, 12.0,1,1, -7.330, 10535.490, 351.859, 52809.132 24/01/19,16:18:46,19,08,1, 12.0,1,1, -7.330, 10535.508, 351.880, 52809.092 24/01/19,16:18:47,00,08,1, 11.9,1,1, -7.330, 10535.505, 351.880, 52809.092 24/01/19,16:18:47,01,08,1, 11.9,1,1, -7.330, 10535.495, 351.859, 52809.177 24/01/19,16:18:47,02,08,1, 11.9,1,1, -7.330, 10535.494, 351.820, 52809.179 24/01/19,16:18:47,03,08,1, 11.9,1,1, -7.330, 10535.502, 351.830, 52809.158 24/01/19,16:18:47,04,08,1, 11.9,1,1, -7.330, 10535.547, 351.848, 52809.123 24/01/19,16:18:47,05,08,1, 11.9,1,1, -7.330, 10535.510, 351.838, 52809.166 24/01/19,16:18:47,06,08,1, 11.9,1,1, -7.330, 10535.513, 351.846, 52809.138 24/01/19,16:18:47,07,08,1, 11.9,1,1, -7.330, 10535.517, 351.871, 52809.158 24/01/19,16:18:47,08,08,1, 11.9,1,1, -7.330, 10535.531, 351.879, 52809.165 24/01/19,16:18:47,09,08,1, 11.9,1,1, -7.330, 10535.528, 351.850, 52808.975 24/01/19,16:18:47,10,08,1, 11.9,1,1, -7.330, 10535.491, 351.844, 52809.088 24/01/19,16:18:47,11,08,1, 11.9,1,1, -7.330, 10535.500, 351.842, 52809.142 24/01/19,16:18:47,12,08,1, 11.9,1,1, -7.330, 10535.499, 351.857, 52809.172 24/01/19,16:18:47,13,08,1, 11.9,1,1, -7.330, 10535.490, 351.864, 52809.172 24/01/19,16:18:47,14,08,1, 11.9,1,1, -7.330, 10535.486, 351.840, 52809.166 24/01/19,16:18:47,15,08,1, 11.9,1,1, -7.330, 10535.512, 351.853, 52809.175 24/01/19,16:18:47,16,08,1, 11.9,1,1, -7.330, 10535.479, 351.836, 52809.186 24/01/19,16:18:47,17,08,1, 11.9,1,1, -7.330, 10535.510, 351.864, 52809.155 24/01/19,16:18:47,18,08,1, 11.9,1,1, -7.330, 10535.486, 351.819, 52809.127 24/01/19,16:18:47,19,08,1, 11.9,1,1, -7.330, 10535.491, 351.840, 52809.181 24/01/19,16:18:48,00,08,1, 11.9,1,1, -7.332, 10535.488, 351.840, 52809.181 24/01/19,16:18:48,01,08,1, 11.9,1,1, -7.332, 10535.506, 351.843, 52809.180 24/01/19,16:18:48,02,08,1, 11.9,1,1, -7.332, 10535.486, 351.810, 52809.128 24/01/19,16:18:48,03,08,1, 11.9,1,1, -7.332, 10535.538, 351.845, 52809.170 24/01/19,16:18:48,04,08,1, 11.9,1,1, -7.332, 10535.518, 351.823, 52809.157 24/01/19,16:18:48,05,08,1, 11.9,1,1, -7.332, 10535.511, 351.828, 52809.208 24/01/19,16:18:48,06,08,1, 11.9,1,1, -7.332, 10535.528, 351.835, 52809.201 24/01/19,16:18:48,07,08,1, 11.9,1,1, -7.332, 10535.497, 351.802, 52809.126 24/01/19,16:18:48,08,08,1, 11.9,1,1, -7.332, 10535.505, 351.802, 52809.150 24/01/19,16:18:48,09,08,1, 11.9,1,1, -7.332, 10535.498, 351.828, 52809.192 24/01/19,16:18:48,10,08,1, 11.9,1,1, -7.332, 10535.517, 351.810, 52809.043 24/01/19,16:18:48,11,08,1, 11.9,1,1, -7.332, 10535.484, 351.811, 52809.209 24/01/19,16:18:48,12,08,1, 11.9,1,1, -7.332, 10535.481, 351.829, 52809.190 24/01/19,16:18:48,13,08,1, 11.9,1,1, -7.332, 10535.516, 351.843, 52809.151 24/01/19,16:18:48,14,08,1, 11.9,1,1, -7.332, 10535.508, 351.782, 52809.111 24/01/19,16:18:48,15,08,1, 11.9,1,1, -7.332, 10535.514, 351.797, 52809.131 24/01/19,16:18:48,16,08,1, 11.9,1,1, -7.332, 10535.512, 351.777, 52809.047 24/01/19,16:18:48,17,08,1, 11.9,1,1, -7.332, 10535.520, 351.815, 52809.162 24/01/19,16:18:48,18,08,1, 11.9,1,1, -7.332, 10535.503, 351.771, 52809.129 24/01/19,16:18:48,19,08,1, 11.9,1,1, -7.332, 10535.514, 351.784, 52809.213 24/01/19,16:18:49,00,09,1, 11.9,1,1, -7.329, 10535.513, 351.784, 52809.213 24/01/19,16:18:49,01,09,1, 11.9,1,1, -7.329, 10535.512, 351.798, 52809.145 24/01/19,16:18:49,02,09,1, 11.9,1,1, -7.329, 10535.525, 351.778, 52809.200 24/01/19,16:18:49,03,09,1, 11.9,1,1, -7.329, 10535.543, 351.812, 52809.364 24/01/19,16:18:49,04,09,1, 11.9,1,1, -7.329, 10535.542, 351.796, 52809.134 24/01/19,16:18:49,05,09,1, 11.9,1,1, -7.329, 10535.524, 351.796, 52809.207 24/01/19,16:18:49,06,09,1, 11.9,1,1, -7.329, 10535.523, 351.783, 52809.170 24/01/19,16:18:49,07,09,1, 11.9,1,1, -7.329, 10535.519, 351.794, 52809.063 24/01/19,16:18:49,08,09,1, 11.9,1,1, -7.329, 10535.513, 351.818, 52809.242 24/01/19,16:18:49,09,09,1, 11.9,1,1, -7.329, 10535.539, 351.783, 52809.189 24/01/19,16:18:49,10,09,1, 11.9,1,1, -7.329, 10535.531, 351.791, 52809.148 24/01/19,16:18:49,11,09,1, 11.9,1,1, -7.329, 10535.518, 351.785, 52809.131 24/01/19,16:18:49,12,09,1, 11.9,1,1, -7.329, 10535.569, 351.787, 52809.129 24/01/19,16:18:49,13,09,1, 11.9,1,1, -7.329, 10535.521, 351.790, 52809.194 24/01/19,16:18:49,14,09,1, 11.9,1,1, -7.329, 10535.526, 351.787, 52809.174 24/01/19,16:18:49,15,09,1, 11.9,1,1, -7.329, 10535.558, 351.785, 52809.115 24/01/19,16:18:49,16,09,1, 11.9,1,1, -7.329, 10535.546, 351.801, 52809.116 24/01/19,16:18:49,17,09,1, 11.9,1,1, -7.329, 10535.517, 351.775, 52809.088 24/01/19,16:18:49,18,09,1, 11.9,1,1, -7.329, 10535.542, 351.782, 52809.168 24/01/19,16:18:49,19,09,1, 11.9,1,1, -7.329, 10535.569, 351.787, 52808.977 24/01/19,16:18:50,00,08,1, 11.8,1,1, -7.329, 10535.563, 351.787, 52808.977 24/01/19,16:18:50,01,08,1, 11.8,1,1, -7.329, 10535.535, 351.753, 52809.048 24/01/19,16:18:50,02,08,1, 11.8,1,1, -7.329, 10535.504, 351.771, 52809.112 24/01/19,16:18:50,03,08,1, 11.8,1,1, -7.329, 10535.553, 351.746, 52809.114 24/01/19,16:18:50,04,08,1, 11.8,1,1, -7.329, 10535.526, 351.776, 52809.124 24/01/19,16:18:50,05,08,1, 11.8,1,1, -7.329, 10535.562, 351.784, 52809.158 24/01/19,16:18:50,06,08,1, 11.8,1,1, -7.329, 10535.563, 351.769, 52809.181 24/01/19,16:18:50,07,08,1, 11.8,1,1, -7.329, 10535.540, 351.774, 52809.159 24/01/19,16:18:50,08,08,1, 11.8,1,1, -7.329, 10535.561, 351.781, 52809.146 24/01/19,16:18:50,09,08,1, 11.8,1,1, -7.329, 10535.555, 351.796, 52809.244 24/01/19,16:18:50,10,08,1, 11.8,1,1, -7.329, 10535.541, 351.771, 52809.251 24/01/19,16:18:50,11,08,1, 11.8,1,1, -7.329, 10535.545, 351.761, 52809.217 24/01/19,16:18:50,12,08,1, 11.8,1,1, -7.329, 10535.546, 351.754, 52809.215 24/01/19,16:18:50,13,08,1, 11.8,1,1, -7.329, 10535.527, 351.759, 52809.201 24/01/19,16:18:50,14,08,1, 11.8,1,1, -7.329, 10535.538, 351.772, 52809.244 24/01/19,16:18:50,15,08,1, 11.8,1,1, -7.329, 10535.548, 351.775, 52809.201 24/01/19,16:18:50,16,08,1, 11.8,1,1, -7.329, 10535.563, 351.788, 52809.224 24/01/19,16:18:50,17,08,1, 11.8,1,1, -7.329, 10535.559, 351.804, 52809.204 24/01/19,16:18:50,18,08,1, 11.8,1,1, -7.329, 10535.555, 351.762, 52809.192 24/01/19,16:18:50,19,08,1, 11.8,1,1, -7.329, 10535.544, 351.764, 52809.245 24/01/19,16:18:51,00,09,1, 11.9,1,1, -7.332, 10535.538, 351.764, 52809.245 24/01/19,16:18:51,01,09,1, 11.9,1,1, -7.332, 10535.560, 351.775, 52809.166 24/01/19,16:18:51,02,09,1, 11.9,1,1, -7.332, 10535.533, 351.742, 52809.131 24/01/19,16:18:51,03,09,1, 11.9,1,1, -7.332, 10535.562, 351.743, 52809.148 24/01/19,16:18:51,04,09,1, 11.9,1,1, -7.332, 10535.576, 351.762, 52809.243 24/01/19,16:18:51,05,09,1, 11.9,1,1, -7.332, 10535.543, 351.773, 52809.252 24/01/19,16:18:51,06,09,1, 11.9,1,1, -7.332, 10535.553, 351.760, 52809.193 24/01/19,16:18:51,07,09,1, 11.9,1,1, -7.332, 10535.554, 351.757, 52809.222 24/01/19,16:18:51,08,09,1, 11.9,1,1, -7.332, 10535.552, 351.752, 52809.146 24/01/19,16:18:51,09,09,1, 11.9,1,1, -7.332, 10535.590, 351.785, 52809.185 24/01/19,16:18:51,10,09,1, 11.9,1,1, -7.332, 10535.561, 351.743, 52809.219 24/01/19,16:18:51,11,09,1, 11.9,1,1, -7.332, 10535.547, 351.742, 52809.175 24/01/19,16:18:51,12,09,1, 11.9,1,1, -7.332, 10535.580, 351.738, 52809.163 24/01/19,16:18:51,13,09,1, 11.9,1,1, -7.332, 10535.553, 351.744, 52809.203 24/01/19,16:18:51,14,09,1, 11.9,1,1, -7.332, 10535.561, 351.722, 52809.161 24/01/19,16:18:51,15,09,1, 11.9,1,1, -7.332, 10535.555, 351.766, 52809.174 24/01/19,16:18:51,16,09,1, 11.9,1,1, -7.332, 10535.568, 351.727, 52809.152 24/01/19,16:18:51,17,09,1, 11.9,1,1, -7.332, 10535.556, 351.723, 52809.195 24/01/19,16:18:51,18,09,1, 11.9,1,1, -7.332, 10535.567, 351.758, 52809.173 24/01/19,16:18:51,19,09,1, 11.9,1,1, -7.332, 10535.595, 351.714, 52809.248 24/01/19,16:18:52,00,09,1, 11.9,1,1, -7.329, 10535.588, 351.714, 52809.248 24/01/19,16:18:52,01,09,1, 11.9,1,1, -7.329, 10535.583, 351.731, 52809.234 24/01/19,16:18:52,02,09,1, 11.9,1,1, -7.329, 10535.570, 351.740, 52809.219 24/01/19,16:18:52,03,09,1, 11.9,1,1, -7.329, 10535.575, 351.750, 52809.203 24/01/19,16:18:52,04,09,1, 11.9,1,1, -7.329, 10535.555, 351.729, 52809.118 24/01/19,16:18:52,05,09,1, 11.9,1,1, -7.329, 10535.593, 351.753, 52809.259 24/01/19,16:18:52,06,09,1, 11.9,1,1, -7.329, 10535.590, 351.737, 52809.162 24/01/19,16:18:52,07,09,1, 11.9,1,1, -7.329, 10535.572, 351.722, 52809.125 24/01/19,16:18:52,08,09,1, 11.9,1,1, -7.329, 10535.575, 351.727, 52809.167 24/01/19,16:18:52,09,09,1, 11.9,1,1, -7.329, 10535.564, 351.748, 52809.191 24/01/19,16:18:52,10,09,1, 11.9,1,1, -7.329, 10535.590, 351.753, 52809.192 24/01/19,16:18:52,11,09,1, 11.9,1,1, -7.329, 10535.583, 351.728, 52809.155 24/01/19,16:18:52,12,09,1, 11.9,1,1, -7.329, 10535.600, 351.703, 52809.113 24/01/19,16:18:52,13,09,1, 11.9,1,1, -7.329, 10535.579, 351.714, 52809.169 24/01/19,16:18:52,14,09,1, 11.9,1,1, -7.329, 10535.605, 351.737, 52809.210 24/01/19,16:18:52,15,09,1, 11.9,1,1, -7.329, 10535.590, 351.712, 52809.161 24/01/19,16:18:52,16,09,1, 11.9,1,1, -7.329, 10535.572, 351.717, 52809.232 24/01/19,16:18:52,17,09,1, 11.9,1,1, -7.329, 10535.602, 351.746, 52809.202 24/01/19,16:18:52,18,09,1, 11.9,1,1, -7.329, 10535.579, 351.722, 52809.105 24/01/19,16:18:52,19,09,1, 11.9,1,1, -7.329, 10535.586, 351.702, 52809.127 24/01/19,16:18:53,00,09,1, 11.9,1,1, -7.332, 10535.580, 351.702, 52809.127 24/01/19,16:18:53,01,09,1, 11.9,1,1, -7.332, 10535.591, 351.738, 52809.149 24/01/19,16:18:53,02,09,1, 11.9,1,1, -7.332, 10535.574, 351.727, 52809.199 24/01/19,16:18:53,03,09,1, 11.9,1,1, -7.332, 10535.567, 351.714, 52809.174 24/01/19,16:18:53,04,09,1, 11.9,1,1, -7.332, 10535.595, 351.744, 52809.240 24/01/19,16:18:53,05,09,1, 11.9,1,1, -7.332, 10535.586, 351.744, 52809.198 24/01/19,16:18:53,06,09,1, 11.9,1,1, -7.332, 10535.605, 351.721, 52809.135 24/01/19,16:18:53,07,09,1, 11.9,1,1, -7.332, 10535.562, 351.720, 52809.205 24/01/19,16:18:53,08,09,1, 11.9,1,1, -7.332, 10535.598, 351.724, 52809.156 24/01/19,16:18:53,09,09,1, 11.9,1,1, -7.332, 10535.591, 351.772, 52809.213 24/01/19,16:18:53,10,09,1, 11.9,1,1, -7.332, 10535.599, 351.708, 52809.211 24/01/19,16:18:53,11,09,1, 11.9,1,1, -7.332, 10535.597, 351.692, 52809.184 24/01/19,16:18:53,12,09,1, 11.9,1,1, -7.332, 10535.580, 351.715, 52809.205 24/01/19,16:18:53,13,09,1, 11.9,1,1, -7.332, 10535.601, 351.728, 52809.164 24/01/19,16:18:53,14,09,1, 11.9,1,1, -7.332, 10535.575, 351.705, 52809.188 24/01/19,16:18:53,15,09,1, 11.9,1,1, -7.332, 10535.591, 351.688, 52809.186 24/01/19,16:18:53,16,09,1, 11.9,1,1, -7.332, 10535.588, 351.735, 52809.168 24/01/19,16:18:53,17,09,1, 11.9,1,1, -7.332, 10535.605, 351.729, 52809.248 24/01/19,16:18:53,18,09,1, 11.9,1,1, -7.332, 10535.588, 351.715, 52809.174 24/01/19,16:18:53,19,09,1, 11.9,1,1, -7.332, 10535.580, 351.688, 52809.186 24/01/19,16:18:54,00,08,1, 11.9,1,1, -7.330, 10535.572, 351.688, 52809.186 24/01/19,16:18:54,01,08,1, 11.9,1,1, -7.330, 10535.611, 351.726, 52809.242 24/01/19,16:18:54,02,08,1, 11.9,1,1, -7.330, 10535.581, 351.715, 52809.169 24/01/19,16:18:54,03,08,1, 11.9,1,1, -7.330, 10535.579, 351.700, 52809.203 24/01/19,16:18:54,04,08,1, 11.9,1,1, -7.330, 10535.604, 351.721, 52809.169 24/01/19,16:18:54,05,08,1, 11.9,1,1, -7.330, 10535.601, 351.700, 52809.168 24/01/19,16:18:54,06,08,1, 11.9,1,1, -7.330, 10535.605, 351.714, 52809.220 24/01/19,16:18:54,07,08,1, 11.9,1,1, -7.330, 10535.597, 351.719, 52809.184 24/01/19,16:18:54,08,08,1, 11.9,1,1, -7.330, 10535.590, 351.704, 52809.234 24/01/19,16:18:54,09,08,1, 11.9,1,1, -7.330, 10535.582, 351.700, 52809.188 24/01/19,16:18:54,10,08,1, 11.9,1,1, -7.330, 10535.609, 351.709, 52809.189 24/01/19,16:18:54,11,08,1, 11.9,1,1, -7.330, 10535.617, 351.707, 52809.214 24/01/19,16:18:54,12,08,1, 11.9,1,1, -7.330, 10535.607, 351.694, 52809.299 24/01/19,16:18:54,13,08,1, 11.9,1,1, -7.330, 10535.601, 351.686, 52809.291 24/01/19,16:18:54,14,08,1, 11.9,1,1, -7.330, 10535.610, 351.697, 52809.144 24/01/19,16:18:54,15,08,1, 11.9,1,1, -7.330, 10535.614, 351.718, 52809.255 24/01/19,16:18:54,16,08,1, 11.9,1,1, -7.330, 10535.605, 351.703, 52809.119 24/01/19,16:18:54,17,08,1, 11.9,1,1, -7.330, 10535.611, 351.708, 52809.168 24/01/19,16:18:54,18,08,1, 11.9,1,1, -7.330, 10535.614, 351.717, 52809.248 24/01/19,16:18:54,19,08,1, 11.9,1,1, -7.330, 10535.608, 351.718, 52809.210 24/01/19,16:18:55,00,10,1, 11.9,1,1, -7.329, 10535.605, 351.718, 52809.210 24/01/19,16:18:55,01,10,1, 11.9,1,1, -7.329, 10535.614, 351.729, 52809.217 24/01/19,16:18:55,02,10,1, 11.9,1,1, -7.329, 10535.599, 351.734, 52809.207 24/01/19,16:18:55,03,10,1, 11.9,1,1, -7.329, 10535.615, 351.730, 52809.174 24/01/19,16:18:55,04,10,1, 11.9,1,1, -7.329, 10535.601, 351.704, 52809.170 24/01/19,16:18:55,05,10,1, 11.9,1,1, -7.329, 10535.600, 351.694, 52809.180 24/01/19,16:18:55,06,10,1, 11.9,1,1, -7.329, 10535.597, 351.714, 52809.156 24/01/19,16:18:55,07,10,1, 11.9,1,1, -7.329, 10535.597, 351.717, 52809.199 24/01/19,16:18:55,08,10,1, 11.9,1,1, -7.329, 10535.616, 351.704, 52809.179 24/01/19,16:18:55,09,10,1, 11.9,1,1, -7.329, 10535.610, 351.712, 52809.198 24/01/19,16:18:55,10,10,1, 11.9,1,1, -7.329, 10535.614, 351.736, 52809.245 24/01/19,16:18:55,11,10,1, 11.9,1,1, -7.329, 10535.610, 351.753, 52809.259 24/01/19,16:18:55,12,10,1, 11.9,1,1, -7.329, 10535.620, 351.727, 52809.177 24/01/19,16:18:55,13,10,1, 11.9,1,1, -7.329, 10535.612, 351.730, 52809.231 24/01/19,16:18:55,14,10,1, 11.9,1,1, -7.329, 10535.622, 351.770, 52809.238 24/01/19,16:18:55,15,10,1, 11.9,1,1, -7.329, 10535.634, 351.755, 52809.175 24/01/19,16:18:55,16,10,1, 11.9,1,1, -7.329, 10535.609, 351.714, 52809.181 24/01/19,16:18:55,17,10,1, 11.9,1,1, -7.329, 10535.610, 351.748, 52809.158 24/01/19,16:18:55,18,10,1, 11.9,1,1, -7.329, 10535.632, 351.763, 52809.225 24/01/19,16:18:55,19,10,1, 11.9,1,1, -7.329, 10535.633, 351.746, 52809.253 24/01/19,16:18:56,00,09,1, 11.9,1,1, -7.328, 10535.630, 351.746, 52809.253 24/01/19,16:18:56,01,09,1, 11.9,1,1, -7.328, 10535.630, 351.749, 52809.201 24/01/19,16:18:56,02,09,1, 11.9,1,1, -7.328, 10535.602, 351.769, 52809.269 24/01/19,16:18:56,03,09,1, 11.9,1,1, -7.328, 10535.637, 351.771, 52809.213 24/01/19,16:18:56,04,09,1, 11.9,1,1, -7.328, 10535.623, 351.752, 52809.198 24/01/19,16:18:56,05,09,1, 11.9,1,1, -7.328, 10535.632, 351.738, 52809.185 24/01/19,16:18:56,06,09,1, 11.9,1,1, -7.328, 10535.645, 351.745, 52809.235 24/01/19,16:18:56,07,09,1, 11.9,1,1, -7.328, 10535.622, 351.762, 52809.226 24/01/19,16:18:56,08,09,1, 11.9,1,1, -7.328, 10535.618, 351.772, 52809.232 24/01/19,16:18:56,09,09,1, 11.9,1,1, -7.328, 10535.634, 351.747, 52809.240 24/01/19,16:18:56,10,09,1, 11.9,1,1, -7.328, 10535.640, 351.773, 52809.221 24/01/19,16:18:56,11,09,1, 11.9,1,1, -7.328, 10535.625, 351.759, 52809.210 24/01/19,16:18:56,12,09,1, 11.9,1,1, -7.328, 10535.628, 351.756, 52809.207 24/01/19,16:18:56,13,09,1, 11.9,1,1, -7.328, 10535.621, 351.733, 52809.195 24/01/19,16:18:56,14,09,1, 11.9,1,1, -7.328, 10535.611, 351.792, 52809.262 24/01/19,16:18:56,15,09,1, 11.9,1,1, -7.328, 10535.644, 351.757, 52809.165 24/01/19,16:18:56,16,09,1, 11.9,1,1, -7.328, 10535.613, 351.771, 52809.274 24/01/19,16:18:56,17,09,1, 11.9,1,1, -7.328, 10535.630, 351.751, 52809.196 24/01/19,16:18:56,18,09,1, 11.9,1,1, -7.328, 10535.646, 351.771, 52809.148 24/01/19,16:18:56,19,09,1, 11.9,1,1, -7.328, 10535.626, 351.780, 52809.180 24/01/19,16:18:57,00,09,1, 11.8,1,1, -7.332, 10535.622, 351.780, 52809.180 24/01/19,16:18:57,01,09,1, 11.8,1,1, -7.332, 10535.613, 351.763, 52809.255 24/01/19,16:18:57,02,09,1, 11.8,1,1, -7.332, 10535.612, 351.812, 52809.461 24/01/19,16:18:57,03,09,1, 11.8,1,1, -7.332, 10535.600, 351.796, 52809.384 24/01/19,16:18:57,04,09,1, 11.8,1,1, -7.332, 10535.631, 351.795, 52809.328 24/01/19,16:18:57,05,09,1, 11.8,1,1, -7.332, 10535.616, 351.785, 52809.364 24/01/19,16:18:57,06,09,1, 11.8,1,1, -7.332, 10535.644, 351.804, 52809.316 24/01/19,16:18:57,07,09,1, 11.8,1,1, -7.332, 10535.629, 351.795, 52809.343 24/01/19,16:18:57,08,09,1, 11.8,1,1, -7.332, 10535.624, 351.803, 52809.402 24/01/19,16:18:57,09,09,1, 11.8,1,1, -7.332, 10535.629, 351.802, 52809.308 24/01/19,16:18:57,10,09,1, 11.8,1,1, -7.332, 10535.641, 351.799, 52809.410 24/01/19,16:18:57,11,09,1, 11.8,1,1, -7.332, 10535.630, 351.804, 52809.391 24/01/19,16:18:57,12,09,1, 11.8,1,1, -7.332, 10535.618, 351.782, 52809.394 24/01/19,16:18:57,13,09,1, 11.8,1,1, -7.332, 10535.627, 351.800, 52809.478 24/01/19,16:18:57,14,09,1, 11.8,1,1, -7.332, 10535.643, 351.813, 52809.457 24/01/19,16:18:57,15,09,1, 11.8,1,1, -7.332, 10535.632, 351.810, 52809.407 24/01/19,16:18:57,16,09,1, 11.8,1,1, -7.332, 10535.654, 351.810, 52809.388 24/01/19,16:18:57,17,09,1, 11.8,1,1, -7.332, 10535.654, 351.793, 52809.346 24/01/19,16:18:57,18,09,1, 11.8,1,1, -7.332, 10535.639, 351.820, 52809.425 24/01/19,16:18:57,19,09,1, 11.8,1,1, -7.332, 10535.657, 351.832, 52809.390 24/01/19,16:18:58,00,09,1, 12.0,1,1, -7.331, 10535.655, 351.832, 52809.390 24/01/19,16:18:58,01,09,1, 12.0,1,1, -7.331, 10535.660, 351.827, 52809.370 24/01/19,16:18:58,02,09,1, 12.0,1,1, -7.331, 10535.646, 351.811, 52809.337 24/01/19,16:18:58,03,09,1, 12.0,1,1, -7.331, 10535.656, 351.839, 52809.427 24/01/19,16:18:58,04,09,1, 12.0,1,1, -7.331, 10535.657, 351.848, 52809.455 24/01/19,16:18:58,05,09,1, 12.0,1,1, -7.331, 10535.643, 351.822, 52809.400 24/01/19,16:18:58,06,09,1, 12.0,1,1, -7.331, 10535.643, 351.827, 52809.431 24/01/19,16:18:58,07,09,1, 12.0,1,1, -7.331, 10535.644, 351.826, 52809.480 24/01/19,16:18:58,08,09,1, 12.0,1,1, -7.331, 10535.637, 351.806, 52809.429 24/01/19,16:18:58,09,09,1, 12.0,1,1, -7.331, 10535.643, 351.839, 52809.368 24/01/19,16:18:58,10,09,1, 12.0,1,1, -7.331, 10535.624, 351.853, 52809.426 24/01/19,16:18:58,11,09,1, 12.0,1,1, -7.331, 10535.655, 351.821, 52809.406 24/01/19,16:18:58,12,09,1, 12.0,1,1, -7.331, 10535.662, 351.841, 52809.412 24/01/19,16:18:58,13,09,1, 12.0,1,1, -7.331, 10535.656, 351.816, 52809.362 24/01/19,16:18:58,14,09,1, 12.0,1,1, -7.331, 10535.637, 351.829, 52809.401 24/01/19,16:18:58,15,09,1, 12.0,1,1, -7.331, 10535.658, 351.856, 52809.454 24/01/19,16:18:58,16,09,1, 12.0,1,1, -7.331, 10535.629, 351.837, 52809.435 24/01/19,16:18:58,17,09,1, 12.0,1,1, -7.331, 10535.637, 351.856, 52809.431 24/01/19,16:18:58,18,09,1, 12.0,1,1, -7.331, 10535.645, 351.842, 52809.411 24/01/19,16:18:58,19,09,1, 12.0,1,1, -7.331, 10535.646, 351.855, 52809.411 24/01/19,16:18:59,00,09,1, 11.9,1,1, -7.331, 10535.638, 351.855, 52809.411 24/01/19,16:18:59,01,09,1, 11.9,1,1, -7.331, 10535.657, 351.860, 52809.323 24/01/19,16:18:59,02,09,1, 11.9,1,1, -7.331, 10535.635, 351.854, 52809.486 24/01/19,16:18:59,03,09,1, 11.9,1,1, -7.331, 10535.632, 351.831, 52809.377 24/01/19,16:18:59,04,09,1, 11.9,1,1, -7.331, 10535.646, 351.835, 52809.376 24/01/19,16:18:59,05,09,1, 11.9,1,1, -7.331, 10535.650, 351.845, 52809.421 24/01/19,16:18:59,06,09,1, 11.9,1,1, -7.331, 10535.646, 351.856, 52809.331 24/01/19,16:18:59,07,09,1, 11.9,1,1, -7.331, 10535.656, 351.850, 52809.336 24/01/19,16:18:59,08,09,1, 11.9,1,1, -7.331, 10535.648, 351.859, 52809.404 24/01/19,16:18:59,09,09,1, 11.9,1,1, -7.331, 10535.655, 351.873, 52809.510 24/01/19,16:18:59,10,09,1, 11.9,1,1, -7.331, 10535.662, 351.874, 52809.446 24/01/19,16:18:59,11,09,1, 11.9,1,1, -7.331, 10535.664, 351.857, 52809.350 24/01/19,16:18:59,12,09,1, 11.9,1,1, -7.331, 10535.670, 351.865, 52809.386 24/01/19,16:18:59,13,09,1, 11.9,1,1, -7.331, 10535.638, 351.882, 52809.430 24/01/19,16:18:59,14,09,1, 11.9,1,1, -7.331, 10535.637, 351.891, 52809.500 24/01/19,16:18:59,15,09,1, 11.9,1,1, -7.331, 10535.649, 351.873, 52809.505 24/01/19,16:18:59,16,09,1, 11.9,1,1, -7.331, 10535.676, 351.855, 52809.484 24/01/19,16:18:59,17,09,1, 11.9,1,1, -7.331, 10535.653, 351.886, 52809.421 24/01/19,16:18:59,18,09,1, 11.9,1,1, -7.331, 10535.667, 351.880, 52809.472 24/01/19,16:18:59,19,09,1, 11.9,1,1, -7.331, 10535.666, 351.896, 52809.463 24/01/19,16:19:00,00,09,1, 11.9,1,1, -7.328, 10535.663, 351.896, 52809.463 24/01/19,16:19:00,01,09,1, 11.9,1,1, -7.328, 10535.651, 351.901, 52809.385 24/01/19,16:19:00,02,09,1, 11.9,1,1, -7.328, 10535.676, 351.876, 52809.490 24/01/19,16:19:00,03,09,1, 11.9,1,1, -7.328, 10535.718, 351.864, 52809.162 24/01/19,16:19:00,04,09,1, 11.9,1,1, -7.328, 10535.687, 351.847, 52809.199 24/01/19,16:19:00,05,09,1, 11.9,1,1, -7.328, 10535.654, 351.885, 52809.228 24/01/19,16:19:00,06,09,1, 11.9,1,1, -7.328, 10535.672, 351.873, 52809.263 24/01/19,16:19:00,07,09,1, 11.9,1,1, -7.328, 10535.666, 351.867, 52809.312 24/01/19,16:19:00,08,09,1, 11.9,1,1, -7.328, 10535.657, 351.859, 52809.224 24/01/19,16:19:00,09,09,1, 11.9,1,1, -7.328, 10535.663, 351.880, 52809.252 24/01/19,16:19:00,10,09,1, 11.9,1,1, -7.328, 10535.667, 351.876, 52809.297 24/01/19,16:19:00,11,09,1, 11.9,1,1, -7.328, 10535.660, 351.871, 52809.230 24/01/19,16:19:00,12,09,1, 11.9,1,1, -7.328, 10535.660, 351.868, 52809.217 24/01/19,16:19:00,13,09,1, 11.9,1,1, -7.328, 10535.685, 351.864, 52809.289 24/01/19,16:19:00,14,09,1, 11.9,1,1, -7.328, 10535.655, 351.881, 52809.285 24/01/19,16:19:00,15,09,1, 11.9,1,1, -7.328, 10535.693, 351.889, 52809.309 24/01/19,16:19:00,16,09,1, 11.9,1,1, -7.328, 10535.682, 351.891, 52809.236 24/01/19,16:19:00,17,09,1, 11.9,1,1, -7.328, 10535.677, 351.874, 52809.226 24/01/19,16:19:00,18,09,1, 11.9,1,1, -7.328, 10535.675, 351.891, 52809.237 24/01/19,16:19:00,19,09,1, 11.9,1,1, -7.328, 10535.677, 351.896, 52809.234 24/01/19,16:19:01,00,09,1, 11.9,1,1, -7.328, 10535.672, 351.896, 52809.234 24/01/19,16:19:01,01,09,1, 11.9,1,1, -7.328, 10535.638, 351.885, 52809.292 24/01/19,16:19:01,02,09,1, 11.9,1,1, -7.328, 10535.675, 351.903, 52809.341 24/01/19,16:19:01,03,09,1, 11.9,1,1, -7.328, 10535.694, 351.887, 52809.298 24/01/19,16:19:01,04,09,1, 11.9,1,1, -7.328, 10535.719, 351.884, 52809.321 24/01/19,16:19:01,05,09,1, 11.9,1,1, -7.328, 10535.706, 351.893, 52809.348 24/01/19,16:19:01,06,09,1, 11.9,1,1, -7.328, 10535.716, 351.877, 52809.335 24/01/19,16:19:01,07,09,1, 11.9,1,1, -7.328, 10535.722, 351.892, 52809.259 24/01/19,16:19:01,08,09,1, 11.9,1,1, -7.328, 10535.706, 351.897, 52809.264 24/01/19,16:19:01,09,09,1, 11.9,1,1, -7.328, 10535.692, 351.898, 52809.293 24/01/19,16:19:01,10,09,1, 11.9,1,1, -7.328, 10535.699, 351.921, 52809.347 24/01/19,16:19:01,11,09,1, 11.9,1,1, -7.328, 10535.717, 351.921, 52809.283 24/01/19,16:19:01,12,09,1, 11.9,1,1, -7.328, 10535.711, 351.882, 52809.301 24/01/19,16:19:01,13,09,1, 11.9,1,1, -7.328, 10535.722, 351.872, 52809.288 24/01/19,16:19:01,14,09,1, 11.9,1,1, -7.328, 10535.718, 351.909, 52809.309 24/01/19,16:19:01,15,09,1, 11.9,1,1, -7.328, 10535.721, 351.888, 52809.271 24/01/19,16:19:01,16,09,1, 11.9,1,1, -7.328, 10535.713, 351.894, 52809.254 24/01/19,16:19:01,17,09,1, 11.9,1,1, -7.328, 10535.716, 351.886, 52809.264 24/01/19,16:19:01,18,09,1, 11.9,1,1, -7.328, 10535.701, 351.890, 52809.290 24/01/19,16:19:01,19,09,1, 11.9,1,1, -7.328, 10535.714, 351.920, 52809.277 24/01/19,16:19:02,00,10,1, 11.9,1,1, -7.330, 10535.713, 351.920, 52809.277 24/01/19,16:19:02,01,10,1, 11.9,1,1, -7.330, 10535.709, 351.892, 52809.277 24/01/19,16:19:02,02,10,1, 11.9,1,1, -7.330, 10535.727, 351.911, 52809.273 24/01/19,16:19:02,03,10,1, 11.9,1,1, -7.330, 10535.718, 351.911, 52809.328 24/01/19,16:19:02,04,10,1, 11.9,1,1, -7.330, 10535.723, 351.907, 52809.315 24/01/19,16:19:02,05,10,1, 11.9,1,1, -7.330, 10535.717, 351.879, 52809.165 24/01/19,16:19:02,06,10,1, 11.9,1,1, -7.330, 10535.763, 351.880, 52809.181 24/01/19,16:19:02,07,10,1, 11.9,1,1, -7.330, 10535.706, 351.914, 52809.274 24/01/19,16:19:02,08,10,1, 11.9,1,1, -7.330, 10535.728, 351.905, 52809.306 24/01/19,16:19:02,09,10,1, 11.9,1,1, -7.330, 10535.709, 351.871, 52809.273 24/01/19,16:19:02,10,10,1, 11.9,1,1, -7.330, 10535.759, 351.880, 52809.221 24/01/19,16:19:02,11,10,1, 11.9,1,1, -7.330, 10535.717, 351.902, 52809.286 24/01/19,16:19:02,12,10,1, 11.9,1,1, -7.330, 10535.735, 351.948, 52809.330 24/01/19,16:19:02,13,10,1, 11.9,1,1, -7.330, 10535.715, 351.923, 52809.263 24/01/19,16:19:02,14,10,1, 11.9,1,1, -7.330, 10535.720, 351.899, 52809.134 24/01/19,16:19:02,15,10,1, 11.9,1,1, -7.330, 10535.735, 351.906, 52809.283 24/01/19,16:19:02,16,10,1, 11.9,1,1, -7.330, 10535.736, 351.935, 52809.625 24/01/19,16:19:02,17,10,1, 11.9,1,1, -7.330, 10535.755, 351.907, 52809.277 24/01/19,16:19:02,18,10,1, 11.9,1,1, -7.330, 10535.742, 351.898, 52809.092 24/01/19,16:19:02,19,10,1, 11.9,1,1, -7.330, 10535.728, 351.903, 52809.255 24/01/19,16:19:03,00,10,1, 11.9,1,1, -7.331, 10535.722, 351.903, 52809.255 24/01/19,16:19:03,01,10,1, 11.9,1,1, -7.331, 10535.739, 351.931, 52809.313 24/01/19,16:19:03,02,10,1, 11.9,1,1, -7.331, 10535.715, 351.922, 52809.317 24/01/19,16:19:03,03,10,1, 11.9,1,1, -7.331, 10535.719, 351.931, 52809.289 24/01/19,16:19:03,04,10,1, 11.9,1,1, -7.331, 10535.743, 351.895, 52809.304 24/01/19,16:19:03,05,10,1, 11.9,1,1, -7.331, 10535.737, 351.926, 52809.306 24/01/19,16:19:03,06,10,1, 11.9,1,1, -7.331, 10535.719, 351.916, 52809.307 24/01/19,16:19:03,07,10,1, 11.9,1,1, -7.331, 10535.725, 351.920, 52809.249 24/01/19,16:19:03,08,10,1, 11.9,1,1, -7.331, 10535.746, 351.910, 52809.338 24/01/19,16:19:03,09,10,1, 11.9,1,1, -7.331, 10535.720, 351.903, 52809.295 24/01/19,16:19:03,10,10,1, 11.9,1,1, -7.331, 10535.722, 351.893, 52809.262 24/01/19,16:19:03,11,10,1, 11.9,1,1, -7.331, 10535.746, 351.927, 52809.304 24/01/19,16:19:03,12,10,1, 11.9,1,1, -7.331, 10535.736, 351.941, 52809.321 24/01/19,16:19:03,13,10,1, 11.9,1,1, -7.331, 10535.749, 351.939, 52809.304 24/01/19,16:19:03,14,10,1, 11.9,1,1, -7.331, 10535.756, 351.923, 52809.296 24/01/19,16:19:03,15,10,1, 11.9,1,1, -7.331, 10535.720, 351.937, 52809.269 24/01/19,16:19:03,16,10,1, 11.9,1,1, -7.331, 10535.754, 351.931, 52809.303 24/01/19,16:19:03,17,10,1, 11.9,1,1, -7.331, 10535.721, 351.941, 52809.342 24/01/19,16:19:03,18,10,1, 11.9,1,1, -7.331, 10535.743, 351.904, 52809.321 24/01/19,16:19:03,19,10,1, 11.9,1,1, -7.331, 10535.719, 351.918, 52809.275 24/01/19,16:19:04,00,10,1, 11.9,1,1, -7.330, 10535.713, 351.918, 52809.275 24/01/19,16:19:04,01,10,1, 11.9,1,1, -7.330, 10535.739, 351.948, 52809.368 24/01/19,16:19:04,02,10,1, 11.9,1,1, -7.330, 10535.746, 351.942, 52809.321 24/01/19,16:19:04,03,10,1, 11.9,1,1, -7.330, 10535.737, 351.939, 52809.294 24/01/19,16:19:04,04,10,1, 11.9,1,1, -7.330, 10535.753, 351.937, 52809.306 24/01/19,16:19:04,05,10,1, 11.9,1,1, -7.330, 10535.748, 351.917, 52809.328 24/01/19,16:19:04,06,10,1, 11.9,1,1, -7.330, 10535.767, 351.947, 52809.301 24/01/19,16:19:04,07,10,1, 11.9,1,1, -7.330, 10535.747, 351.908, 52809.253 24/01/19,16:19:04,08,10,1, 11.9,1,1, -7.330, 10535.775, 351.938, 52809.317 24/01/19,16:19:04,09,10,1, 11.9,1,1, -7.330, 10535.730, 351.929, 52809.302 24/01/19,16:19:04,10,10,1, 11.9,1,1, -7.330, 10535.754, 351.933, 52809.266 24/01/19,16:19:04,11,10,1, 11.9,1,1, -7.330, 10535.724, 351.902, 52809.257 24/01/19,16:19:04,12,10,1, 11.9,1,1, -7.330, 10535.761, 351.936, 52809.279 24/01/19,16:19:04,13,10,1, 11.9,1,1, -7.330, 10535.757, 351.974, 52809.286 24/01/19,16:19:04,14,10,1, 11.9,1,1, -7.330, 10535.747, 351.949, 52809.275 24/01/19,16:19:04,15,10,1, 11.9,1,1, -7.330, 10535.752, 351.908, 52809.233 24/01/19,16:19:04,16,10,1, 11.9,1,1, -7.330, 10535.761, 351.959, 52809.296 24/01/19,16:19:04,17,10,1, 11.9,1,1, -7.330, 10535.751, 351.963, 52809.305 24/01/19,16:19:04,18,10,1, 11.9,1,1, -7.330, 10535.749, 351.937, 52809.269 24/01/19,16:19:04,19,10,1, 11.9,1,1, -7.330, 10535.767, 351.945, 52809.265 24/01/19,16:19:05,00,11,1, 11.9,1,1, -7.330, 10535.764, 351.945, 52809.265 24/01/19,16:19:05,01,11,1, 11.9,1,1, -7.330, 10535.775, 351.962, 52809.343 24/01/19,16:19:05,02,11,1, 11.9,1,1, -7.330, 10535.789, 351.947, 52809.270 24/01/19,16:19:05,03,11,1, 11.9,1,1, -7.330, 10535.749, 351.970, 52809.275 24/01/19,16:19:05,04,11,1, 11.9,1,1, -7.330, 10535.766, 351.957, 52809.298 24/01/19,16:19:05,05,11,1, 11.9,1,1, -7.330, 10535.756, 351.966, 52809.366 24/01/19,16:19:05,06,11,1, 11.9,1,1, -7.330, 10535.741, 351.955, 52809.287 24/01/19,16:19:05,07,11,1, 11.9,1,1, -7.330, 10535.767, 351.906, 52809.312 24/01/19,16:19:05,08,11,1, 11.9,1,1, -7.330, 10535.754, 351.948, 52809.262 24/01/19,16:19:05,09,11,1, 11.9,1,1, -7.330, 10535.761, 351.953, 52809.347 24/01/19,16:19:05,10,11,1, 11.9,1,1, -7.330, 10535.778, 351.962, 52809.297 24/01/19,16:19:05,11,11,1, 11.9,1,1, -7.330, 10535.778, 351.926, 52809.273 24/01/19,16:19:05,12,11,1, 11.9,1,1, -7.330, 10535.773, 351.941, 52809.330 24/01/19,16:19:05,13,11,1, 11.9,1,1, -7.330, 10535.768, 351.940, 52809.271 24/01/19,16:19:05,14,11,1, 11.9,1,1, -7.330, 10535.782, 351.930, 52809.275 24/01/19,16:19:05,15,11,1, 11.9,1,1, -7.330, 10535.781, 351.925, 52809.300 24/01/19,16:19:05,16,11,1, 11.9,1,1, -7.330, 10535.761, 351.940, 52809.308 24/01/19,16:19:05,17,11,1, 11.9,1,1, -7.330, 10535.743, 351.933, 52809.337 24/01/19,16:19:05,18,11,1, 11.9,1,1, -7.330, 10535.771, 351.943, 52809.314 24/01/19,16:19:05,19,11,1, 11.9,1,1, -7.330, 10535.770, 351.937, 52809.273 24/01/19,16:19:06,00,11,1, 11.9,1,1, -7.331, 10535.764, 351.937, 52809.273 24/01/19,16:19:06,01,11,1, 11.9,1,1, -7.331, 10535.765, 351.954, 52809.284 24/01/19,16:19:06,02,11,1, 11.9,1,1, -7.331, 10535.769, 351.954, 52809.294 24/01/19,16:19:06,03,11,1, 11.9,1,1, -7.331, 10535.800, 351.925, 52809.312 24/01/19,16:19:06,04,11,1, 11.9,1,1, -7.331, 10535.783, 351.930, 52809.349 24/01/19,16:19:06,05,11,1, 11.9,1,1, -7.331, 10535.757, 351.943, 52809.329 24/01/19,16:19:06,06,11,1, 11.9,1,1, -7.331, 10535.768, 351.939, 52809.304 24/01/19,16:19:06,07,11,1, 11.9,1,1, -7.331, 10535.769, 351.947, 52809.273 24/01/19,16:19:06,08,11,1, 11.9,1,1, -7.331, 10535.772, 351.955, 52809.289 24/01/19,16:19:06,09,11,1, 11.9,1,1, -7.331, 10535.755, 351.955, 52809.368 24/01/19,16:19:06,10,11,1, 11.9,1,1, -7.331, 10535.774, 351.970, 52809.282 24/01/19,16:19:06,11,11,1, 11.9,1,1, -7.331, 10535.761, 351.955, 52809.267 24/01/19,16:19:06,12,11,1, 11.9,1,1, -7.331, 10535.779, 351.952, 52809.316 24/01/19,16:19:06,13,11,1, 11.9,1,1, -7.331, 10535.778, 351.962, 52809.327 24/01/19,16:19:06,14,11,1, 11.9,1,1, -7.331, 10535.763, 351.949, 52809.265 24/01/19,16:19:06,15,11,1, 11.9,1,1, -7.331, 10535.788, 351.952, 52809.311 24/01/19,16:19:06,16,11,1, 11.9,1,1, -7.331, 10535.788, 351.941, 52809.292 24/01/19,16:19:06,17,11,1, 11.9,1,1, -7.331, 10535.755, 351.945, 52809.280 24/01/19,16:19:06,18,11,1, 11.9,1,1, -7.331, 10535.810, 351.954, 52809.304 24/01/19,16:19:06,19,11,1, 11.9,1,1, -7.331, 10535.780, 351.960, 52809.272 24/01/19,16:19:07,00,11,1, 12.0,1,1, -7.332, 10535.780, 351.960, 52809.272 24/01/19,16:19:07,01,11,1, 12.0,1,1, -7.332, 10535.792, 351.972, 52809.345 24/01/19,16:19:07,02,11,1, 12.0,1,1, -7.332, 10535.779, 351.969, 52809.280 24/01/19,16:19:07,03,11,1, 12.0,1,1, -7.332, 10535.784, 351.936, 52809.270 24/01/19,16:19:07,04,11,1, 12.0,1,1, -7.332, 10535.778, 351.967, 52809.365 24/01/19,16:19:07,05,11,1, 12.0,1,1, -7.332, 10535.788, 351.959, 52809.296 24/01/19,16:19:07,06,11,1, 12.0,1,1, -7.332, 10535.780, 351.970, 52809.309 24/01/19,16:19:07,07,11,1, 12.0,1,1, -7.332, 10535.783, 351.942, 52809.283 24/01/19,16:19:07,08,11,1, 12.0,1,1, -7.332, 10535.796, 351.959, 52809.318 24/01/19,16:19:07,09,11,1, 12.0,1,1, -7.332, 10535.774, 351.969, 52809.271 24/01/19,16:19:07,10,11,1, 12.0,1,1, -7.332, 10535.772, 351.952, 52809.254 24/01/19,16:19:07,11,11,1, 12.0,1,1, -7.332, 10535.799, 351.956, 52809.299 24/01/19,16:19:07,12,11,1, 12.0,1,1, -7.332, 10535.803, 351.981, 52809.310 24/01/19,16:19:07,13,11,1, 12.0,1,1, -7.332, 10535.786, 351.965, 52809.308 24/01/19,16:19:07,14,11,1, 12.0,1,1, -7.332, 10535.783, 351.990, 52809.297 24/01/19,16:19:07,15,11,1, 12.0,1,1, -7.332, 10535.799, 351.991, 52809.250 24/01/19,16:19:07,16,11,1, 12.0,1,1, -7.332, 10535.776, 351.989, 52809.354 24/01/19,16:19:07,17,11,1, 12.0,1,1, -7.332, 10535.813, 351.964, 52809.276 24/01/19,16:19:07,18,11,1, 12.0,1,1, -7.332, 10535.799, 351.984, 52809.278 24/01/19,16:19:07,19,11,1, 12.0,1,1, -7.332, 10535.805, 351.989, 52809.310 24/01/19,16:19:08,00,11,1, 11.9,1,1, -7.331, 10535.797, 351.989, 52809.310 24/01/19,16:19:08,01,11,1, 11.9,1,1, -7.331, 10535.796, 351.987, 52809.288 24/01/19,16:19:08,02,11,1, 11.9,1,1, -7.331, 10535.792, 351.994, 52809.249 24/01/19,16:19:08,03,11,1, 11.9,1,1, -7.331, 10535.828, 351.987, 52809.342 24/01/19,16:19:08,04,11,1, 11.9,1,1, -7.331, 10535.774, 351.973, 52809.318 24/01/19,16:19:08,05,11,1, 11.9,1,1, -7.331, 10535.796, 351.961, 52809.283 24/01/19,16:19:08,06,11,1, 11.9,1,1, -7.331, 10535.788, 351.982, 52809.133 24/01/19,16:19:08,07,11,1, 11.9,1,1, -7.331, 10535.799, 351.988, 52809.303 24/01/19,16:19:08,08,11,1, 11.9,1,1, -7.331, 10535.798, 351.994, 52809.313 24/01/19,16:19:08,09,11,1, 11.9,1,1, -7.331, 10535.792, 352.002, 52809.382 24/01/19,16:19:08,10,11,1, 11.9,1,1, -7.331, 10535.798, 352.011, 52809.399 24/01/19,16:19:08,11,11,1, 11.9,1,1, -7.331, 10535.801, 351.987, 52809.308 24/01/19,16:19:08,12,11,1, 11.9,1,1, -7.331, 10535.795, 351.979, 52809.373 24/01/19,16:19:08,13,11,1, 11.9,1,1, -7.331, 10535.776, 351.982, 52809.304 24/01/19,16:19:08,14,11,1, 11.9,1,1, -7.331, 10535.794, 352.025, 52809.328 24/01/19,16:19:08,15,11,1, 11.9,1,1, -7.331, 10535.813, 352.013, 52809.253 24/01/19,16:19:08,16,11,1, 11.9,1,1, -7.331, 10535.817, 351.976, 52809.294 24/01/19,16:19:08,17,11,1, 11.9,1,1, -7.331, 10535.794, 351.994, 52809.280 24/01/19,16:19:08,18,11,1, 11.9,1,1, -7.331, 10535.804, 352.012, 52809.345 24/01/19,16:19:08,19,11,1, 11.9,1,1, -7.331, 10535.805, 352.008, 52809.300 24/01/19,16:19:09,00,11,1, 11.9,1,1, -7.331, 10535.797, 352.008, 52809.300 24/01/19,16:19:09,01,11,1, 11.9,1,1, -7.331, 10535.842, 351.965, 52809.226 24/01/19,16:19:09,02,11,1, 11.9,1,1, -7.331, 10535.810, 351.987, 52809.311 24/01/19,16:19:09,03,11,1, 11.9,1,1, -7.331, 10535.813, 352.006, 52809.362 24/01/19,16:19:09,04,11,1, 11.9,1,1, -7.331, 10535.807, 351.992, 52809.293 24/01/19,16:19:09,05,11,1, 11.9,1,1, -7.331, 10535.828, 352.025, 52809.426 24/01/19,16:19:09,06,11,1, 11.9,1,1, -7.331, 10535.808, 352.004, 52809.362 24/01/19,16:19:09,07,11,1, 11.9,1,1, -7.331, 10535.830, 351.990, 52809.358 24/01/19,16:19:09,08,11,1, 11.9,1,1, -7.331, 10535.827, 352.019, 52809.391 24/01/19,16:19:09,09,11,1, 11.9,1,1, -7.331, 10535.786, 352.015, 52809.504 24/01/19,16:19:09,10,11,1, 11.9,1,1, -7.331, 10535.815, 351.984, 52809.380 24/01/19,16:19:09,11,11,1, 11.9,1,1, -7.331, 10535.841, 351.999, 52809.248 24/01/19,16:19:09,12,11,1, 11.9,1,1, -7.331, 10535.819, 351.989, 52809.328 24/01/19,16:19:09,13,11,1, 11.9,1,1, -7.331, 10535.850, 352.014, 52809.285 24/01/19,16:19:09,14,11,1, 11.9,1,1, -7.331, 10535.832, 352.009, 52809.242 24/01/19,16:19:09,15,11,1, 11.9,1,1, -7.331, 10535.818, 352.032, 52809.258 24/01/19,16:19:09,16,11,1, 11.9,1,1, -7.331, 10535.837, 352.024, 52809.217 24/01/19,16:19:09,17,11,1, 11.9,1,1, -7.331, 10535.819, 352.005, 52809.297 24/01/19,16:19:09,18,11,1, 11.9,1,1, -7.331, 10535.827, 352.015, 52809.265 24/01/19,16:19:09,19,11,1, 11.9,1,1, -7.331, 10535.832, 352.023, 52809.329 24/01/19,16:19:10,00,11,1, 11.9,1,1, -7.331, 10535.830, 352.023, 52809.329 24/01/19,16:19:10,01,11,1, 11.9,1,1, -7.331, 10535.834, 352.014, 52809.276 24/01/19,16:19:10,02,11,1, 11.9,1,1, -7.331, 10535.840, 352.004, 52809.269 24/01/19,16:19:10,03,11,1, 11.9,1,1, -7.331, 10535.828, 352.028, 52809.324 24/01/19,16:19:10,04,11,1, 11.9,1,1, -7.331, 10535.833, 352.025, 52809.315 24/01/19,16:19:10,05,11,1, 11.9,1,1, -7.331, 10535.834, 352.014, 52809.252 24/01/19,16:19:10,06,11,1, 11.9,1,1, -7.331, 10535.853, 351.994, 52809.258 24/01/19,16:19:10,07,11,1, 11.9,1,1, -7.331, 10535.847, 352.050, 52809.324 24/01/19,16:19:10,08,11,1, 11.9,1,1, -7.331, 10535.843, 352.019, 52809.286 24/01/19,16:19:10,09,11,1, 11.9,1,1, -7.331, 10535.856, 351.997, 52809.222 24/01/19,16:19:10,10,11,1, 11.9,1,1, -7.331, 10535.862, 352.007, 52809.212 24/01/19,16:19:10,11,11,1, 11.9,1,1, -7.331, 10535.855, 352.023, 52809.266 24/01/19,16:19:10,12,11,1, 11.9,1,1, -7.331, 10535.844, 352.030, 52809.344 24/01/19,16:19:10,13,11,1, 11.9,1,1, -7.331, 10535.862, 352.032, 52809.236 24/01/19,16:19:10,14,11,1, 11.9,1,1, -7.331, 10535.861, 351.997, 52809.242 24/01/19,16:19:10,15,11,1, 11.9,1,1, -7.331, 10535.867, 352.013, 52809.296 24/01/19,16:19:10,16,11,1, 11.9,1,1, -7.331, 10535.861, 352.056, 52809.377 24/01/19,16:19:10,17,11,1, 11.9,1,1, -7.331, 10535.857, 352.014, 52809.395 24/01/19,16:19:10,18,11,1, 11.9,1,1, -7.331, 10535.848, 352.004, 52809.257 24/01/19,16:19:10,19,11,1, 11.9,1,1, -7.331, 10535.856, 352.020, 52809.278 24/01/19,16:19:11,00,10,1, 11.9,1,1, -7.327, 10535.855, 352.020, 52809.278 24/01/19,16:19:11,01,10,1, 11.9,1,1, -7.327, 10535.854, 352.039, 52809.343 24/01/19,16:19:11,02,10,1, 11.9,1,1, -7.327, 10535.849, 352.032, 52809.291 24/01/19,16:19:11,03,10,1, 11.9,1,1, -7.327, 10535.873, 352.018, 52809.257 24/01/19,16:19:11,04,10,1, 11.9,1,1, -7.327, 10535.883, 352.029, 52809.349 24/01/19,16:19:11,05,10,1, 11.9,1,1, -7.327, 10535.852, 352.027, 52809.365 24/01/19,16:19:11,06,10,1, 11.9,1,1, -7.327, 10535.839, 352.021, 52809.284 24/01/19,16:19:11,07,10,1, 11.9,1,1, -7.327, 10535.879, 352.020, 52809.379 24/01/19,16:19:11,08,10,1, 11.9,1,1, -7.327, 10535.853, 352.062, 52809.419 24/01/19,16:19:11,09,10,1, 11.9,1,1, -7.327, 10535.876, 352.025, 52809.305 24/01/19,16:19:11,10,10,1, 11.9,1,1, -7.327, 10535.874, 352.015, 52809.342 24/01/19,16:19:11,11,10,1, 11.9,1,1, -7.327, 10535.882, 352.012, 52809.251 24/01/19,16:19:11,12,10,1, 11.9,1,1, -7.327, 10535.835, 352.032, 52809.345 24/01/19,16:19:11,13,10,1, 11.9,1,1, -7.327, 10535.848, 352.034, 52809.262 24/01/19,16:19:11,14,10,1, 11.9,1,1, -7.327, 10535.865, 352.035, 52809.330 24/01/19,16:19:11,15,10,1, 11.9,1,1, -7.327, 10535.886, 352.013, 52809.217 24/01/19,16:19:11,16,10,1, 11.9,1,1, -7.327, 10535.884, 352.041, 52809.368 24/01/19,16:19:11,17,10,1, 11.9,1,1, -7.327, 10535.881, 352.049, 52809.314 24/01/19,16:19:11,18,10,1, 11.9,1,1, -7.327, 10535.887, 352.052, 52809.222 24/01/19,16:19:11,19,10,1, 11.9,1,1, -7.327, 10535.889, 352.043, 52809.373 24/01/19,16:19:12,00,10,1, 11.9,1,1, -7.332, 10535.889, 352.043, 52809.373 24/01/19,16:19:12,01,10,1, 11.9,1,1, -7.332, 10535.882, 352.056, 52809.378 24/01/19,16:19:12,02,10,1, 11.9,1,1, -7.332, 10535.884, 352.035, 52809.274 24/01/19,16:19:12,03,10,1, 11.9,1,1, -7.332, 10535.878, 352.032, 52809.278 24/01/19,16:19:12,04,10,1, 11.9,1,1, -7.332, 10535.892, 352.071, 52809.308 24/01/19,16:19:12,05,10,1, 11.9,1,1, -7.332, 10535.910, 352.038, 52809.338 24/01/19,16:19:12,06,10,1, 11.9,1,1, -7.332, 10535.929, 352.033, 52809.246 24/01/19,16:19:12,07,10,1, 11.9,1,1, -7.332, 10535.916, 352.046, 52809.323 24/01/19,16:19:12,08,10,1, 11.9,1,1, -7.332, 10535.913, 352.059, 52809.362 24/01/19,16:19:12,09,10,1, 11.9,1,1, -7.332, 10535.916, 352.070, 52809.348 24/01/19,16:19:12,10,10,1, 11.9,1,1, -7.332, 10535.899, 352.013, 52809.237 24/01/19,16:19:12,11,10,1, 11.9,1,1, -7.332, 10535.914, 352.063, 52809.286 24/01/19,16:19:12,12,10,1, 11.9,1,1, -7.332, 10535.939, 352.074, 52809.268 24/01/19,16:19:12,13,10,1, 11.9,1,1, -7.332, 10535.910, 352.047, 52809.313 24/01/19,16:19:12,14,10,1, 11.9,1,1, -7.332, 10535.903, 352.055, 52809.313 24/01/19,16:19:12,15,10,1, 11.9,1,1, -7.332, 10535.914, 352.051, 52809.295 24/01/19,16:19:12,16,10,1, 11.9,1,1, -7.332, 10535.925, 352.075, 52809.300 24/01/19,16:19:12,17,10,1, 11.9,1,1, -7.332, 10535.895, 352.069, 52809.295 24/01/19,16:19:12,18,10,1, 11.9,1,1, -7.332, 10535.932, 352.073, 52809.251 24/01/19,16:19:12,19,10,1, 11.9,1,1, -7.332, 10535.944, 352.055, 52809.256 24/01/19,16:19:13,00,10,1, 11.9,1,1, -7.334, 10535.939, 352.055, 52809.256 24/01/19,16:19:13,01,10,1, 11.9,1,1, -7.334, 10535.940, 352.077, 52809.412 24/01/19,16:19:13,02,10,1, 11.9,1,1, -7.334, 10535.922, 352.071, 52809.281 24/01/19,16:19:13,03,10,1, 11.9,1,1, -7.334, 10535.923, 352.062, 52809.400 24/01/19,16:19:13,04,10,1, 11.9,1,1, -7.334, 10535.903, 352.048, 52809.339 24/01/19,16:19:13,05,10,1, 11.9,1,1, -7.334, 10535.932, 352.082, 52809.389 24/01/19,16:19:13,06,10,1, 11.9,1,1, -7.334, 10535.914, 352.043, 52809.345 24/01/19,16:19:13,07,10,1, 11.9,1,1, -7.334, 10535.948, 352.063, 52809.239 24/01/19,16:19:13,08,10,1, 11.9,1,1, -7.334, 10535.929, 352.058, 52809.365 24/01/19,16:19:13,09,10,1, 11.9,1,1, -7.334, 10535.942, 352.083, 52809.297 24/01/19,16:19:13,10,10,1, 11.9,1,1, -7.334, 10535.923, 352.053, 52809.305 24/01/19,16:19:13,11,10,1, 11.9,1,1, -7.334, 10535.925, 352.060, 52809.260 24/01/19,16:19:13,12,10,1, 11.9,1,1, -7.334, 10535.933, 352.072, 52809.350 24/01/19,16:19:13,13,10,1, 11.9,1,1, -7.334, 10535.943, 352.067, 52809.315 24/01/19,16:19:13,14,10,1, 11.9,1,1, -7.334, 10535.930, 352.066, 52809.260 24/01/19,16:19:13,15,10,1, 11.9,1,1, -7.334, 10535.925, 352.055, 52809.255 24/01/19,16:19:13,16,10,1, 11.9,1,1, -7.334, 10535.973, 352.058, 52809.337 24/01/19,16:19:13,17,10,1, 11.9,1,1, -7.334, 10535.963, 352.082, 52809.395 24/01/19,16:19:13,18,10,1, 11.9,1,1, -7.334, 10535.935, 352.080, 52809.347 24/01/19,16:19:13,19,10,1, 11.9,1,1, -7.334, 10535.968, 352.094, 52809.359 24/01/19,16:19:14,00,10,1, 11.9,1,1, -7.331, 10535.964, 352.094, 52809.359 24/01/19,16:19:14,01,10,1, 11.9,1,1, -7.331, 10535.966, 352.063, 52809.394 24/01/19,16:19:14,02,10,1, 11.9,1,1, -7.331, 10535.963, 352.085, 52809.304 24/01/19,16:19:14,03,10,1, 11.9,1,1, -7.331, 10535.952, 352.081, 52809.343 24/01/19,16:19:14,04,10,1, 11.9,1,1, -7.331, 10535.960, 352.083, 52809.321 24/01/19,16:19:14,05,10,1, 11.9,1,1, -7.331, 10535.980, 352.086, 52809.403 24/01/19,16:19:14,06,10,1, 11.9,1,1, -7.331, 10535.973, 352.080, 52809.398 24/01/19,16:19:14,07,10,1, 11.9,1,1, -7.331, 10535.990, 352.085, 52809.357 24/01/19,16:19:14,08,10,1, 11.9,1,1, -7.331, 10535.978, 352.075, 52809.322 24/01/19,16:19:14,09,10,1, 11.9,1,1, -7.331, 10535.987, 352.094, 52809.356 24/01/19,16:19:14,10,10,1, 11.9,1,1, -7.331, 10535.980, 352.086, 52809.351 24/01/19,16:19:14,11,10,1, 11.9,1,1, -7.331, 10535.983, 352.095, 52809.262 24/01/19,16:19:14,12,10,1, 11.9,1,1, -7.331, 10535.962, 352.081, 52809.266 24/01/19,16:19:14,13,10,1, 11.9,1,1, -7.331, 10536.009, 352.085, 52809.345 24/01/19,16:19:14,14,10,1, 11.9,1,1, -7.331, 10535.999, 352.108, 52809.424 24/01/19,16:19:14,15,10,1, 11.9,1,1, -7.331, 10536.009, 352.080, 52809.270 24/01/19,16:19:14,16,10,1, 11.9,1,1, -7.331, 10536.003, 352.110, 52809.353 24/01/19,16:19:14,17,10,1, 11.9,1,1, -7.331, 10535.976, 352.089, 52809.301 24/01/19,16:19:14,18,10,1, 11.9,1,1, -7.331, 10535.997, 352.104, 52809.328 24/01/19,16:19:14,19,10,1, 11.9,1,1, -7.331, 10535.976, 352.094, 52809.238 24/01/19,16:19:15,00,09,1, 11.9,1,1, -7.332, 10535.972, 352.094, 52809.238 24/01/19,16:19:15,01,09,1, 11.9,1,1, -7.332, 10536.012, 352.097, 52809.303 24/01/19,16:19:15,02,09,1, 11.9,1,1, -7.332, 10536.003, 352.123, 52809.288 24/01/19,16:19:15,03,09,1, 11.9,1,1, -7.332, 10535.992, 352.093, 52809.379 24/01/19,16:19:15,04,09,1, 11.9,1,1, -7.332, 10535.970, 352.105, 52809.034 24/01/19,16:19:15,05,09,1, 11.9,1,1, -7.332, 10535.975, 352.119, 52809.428 24/01/19,16:19:15,06,09,1, 11.9,1,1, -7.332, 10535.992, 352.132, 52809.373 24/01/19,16:19:15,07,09,1, 11.9,1,1, -7.332, 10535.979, 352.111, 52809.359 24/01/19,16:19:15,08,09,1, 11.9,1,1, -7.332, 10535.985, 352.127, 52809.343 24/01/19,16:19:15,09,09,1, 11.9,1,1, -7.332, 10535.985, 352.134, 52809.302 24/01/19,16:19:15,10,09,1, 11.9,1,1, -7.332, 10535.991, 352.131, 52809.339 24/01/19,16:19:15,11,09,1, 11.9,1,1, -7.332, 10535.999, 352.096, 52809.375 24/01/19,16:19:15,12,09,1, 11.9,1,1, -7.332, 10535.990, 352.119, 52809.364 24/01/19,16:19:15,13,09,1, 11.9,1,1, -7.332, 10536.003, 352.115, 52809.292 24/01/19,16:19:15,14,09,1, 11.9,1,1, -7.332, 10536.008, 352.147, 52809.310 24/01/19,16:19:15,15,09,1, 11.9,1,1, -7.332, 10536.005, 352.101, 52809.320 24/01/19,16:19:15,16,09,1, 11.9,1,1, -7.332, 10535.996, 352.091, 52809.258 24/01/19,16:19:15,17,09,1, 11.9,1,1, -7.332, 10536.018, 352.134, 52809.326 24/01/19,16:19:15,18,09,1, 11.9,1,1, -7.332, 10535.997, 352.110, 52809.250 24/01/19,16:19:15,19,09,1, 11.9,1,1, -7.332, 10536.016, 352.123, 52809.305 24/01/19,16:19:16,00,10,1, 12.0,1,1, -7.329, 10536.014, 352.123, 52809.305 24/01/19,16:19:16,01,10,1, 12.0,1,1, -7.329, 10536.029, 352.137, 52809.419 24/01/19,16:19:16,02,10,1, 12.0,1,1, -7.329, 10536.036, 352.143, 52809.348 24/01/19,16:19:16,03,10,1, 12.0,1,1, -7.329, 10536.023, 352.156, 52809.316 24/01/19,16:19:16,04,10,1, 12.0,1,1, -7.329, 10536.009, 352.146, 52809.307 24/01/19,16:19:16,05,10,1, 12.0,1,1, -7.329, 10536.030, 352.145, 52809.298 24/01/19,16:19:16,06,10,1, 12.0,1,1, -7.329, 10536.033, 352.159, 52809.344 24/01/19,16:19:16,07,10,1, 12.0,1,1, -7.329, 10536.027, 352.136, 52809.310 24/01/19,16:19:16,08,10,1, 12.0,1,1, -7.329, 10536.033, 352.143, 52809.285 24/01/19,16:19:16,09,10,1, 12.0,1,1, -7.329, 10536.042, 352.131, 52809.292 24/01/19,16:19:16,10,10,1, 12.0,1,1, -7.329, 10536.020, 352.146, 52809.337 24/01/19,16:19:16,11,10,1, 12.0,1,1, -7.329, 10536.040, 352.173, 52809.363 24/01/19,16:19:16,12,10,1, 12.0,1,1, -7.329, 10536.015, 352.167, 52809.354 24/01/19,16:19:16,13,10,1, 12.0,1,1, -7.329, 10536.027, 352.134, 52809.357 24/01/19,16:19:16,14,10,1, 12.0,1,1, -7.329, 10536.018, 352.156, 52809.311 24/01/19,16:19:16,15,10,1, 12.0,1,1, -7.329, 10536.040, 352.127, 52809.338 24/01/19,16:19:16,16,10,1, 12.0,1,1, -7.329, 10536.038, 352.139, 52809.312 24/01/19,16:19:16,17,10,1, 12.0,1,1, -7.329, 10536.022, 352.145, 52809.291 24/01/19,16:19:16,18,10,1, 12.0,1,1, -7.329, 10536.033, 352.149, 52809.415 24/01/19,16:19:16,19,10,1, 12.0,1,1, -7.329, 10536.051, 352.169, 52809.371 24/01/19,16:19:17,00,09,1, 11.9,1,1, -7.330, 10536.047, 352.169, 52809.371 24/01/19,16:19:17,01,09,1, 11.9,1,1, -7.330, 10536.047, 352.130, 52809.335 24/01/19,16:19:17,02,09,1, 11.9,1,1, -7.330, 10536.024, 352.158, 52809.373 24/01/19,16:19:17,03,09,1, 11.9,1,1, -7.330, 10536.036, 352.158, 52809.358 24/01/19,16:19:17,04,09,1, 11.9,1,1, -7.330, 10536.057, 352.147, 52809.333 24/01/19,16:19:17,05,09,1, 11.9,1,1, -7.330, 10536.046, 352.129, 52809.253 24/01/19,16:19:17,06,09,1, 11.9,1,1, -7.330, 10536.041, 352.167, 52809.350 24/01/19,16:19:17,07,09,1, 11.9,1,1, -7.330, 10536.055, 352.164, 52809.265 24/01/19,16:19:17,08,09,1, 11.9,1,1, -7.330, 10536.069, 352.149, 52809.309 24/01/19,16:19:17,09,09,1, 11.9,1,1, -7.330, 10536.034, 352.162, 52809.299 24/01/19,16:19:17,10,09,1, 11.9,1,1, -7.330, 10536.053, 352.181, 52809.344 24/01/19,16:19:17,11,09,1, 11.9,1,1, -7.330, 10536.040, 352.164, 52809.269 24/01/19,16:19:17,12,09,1, 11.9,1,1, -7.330, 10536.025, 352.143, 52809.260 24/01/19,16:19:17,13,09,1, 11.9,1,1, -7.330, 10536.063, 352.178, 52809.242 24/01/19,16:19:17,14,09,1, 11.9,1,1, -7.330, 10536.041, 352.186, 52809.322 24/01/19,16:19:17,15,09,1, 11.9,1,1, -7.330, 10536.039, 352.208, 52809.360 24/01/19,16:19:17,16,09,1, 11.9,1,1, -7.330, 10536.068, 352.197, 52809.336 24/01/19,16:19:17,17,09,1, 11.9,1,1, -7.330, 10536.060, 352.192, 52809.266 24/01/19,16:19:17,18,09,1, 11.9,1,1, -7.330, 10536.037, 352.159, 52809.272 24/01/19,16:19:17,19,09,1, 11.9,1,1, -7.330, 10536.027, 352.184, 52809.292 24/01/19,16:19:18,00,10,1, 11.9,1,1, -7.332, 10536.022, 352.184, 52809.292 24/01/19,16:19:18,01,10,1, 11.9,1,1, -7.332, 10536.057, 352.171, 52809.319 24/01/19,16:19:18,02,10,1, 11.9,1,1, -7.332, 10536.052, 352.168, 52809.295 24/01/19,16:19:18,03,10,1, 11.9,1,1, -7.332, 10536.078, 352.206, 52809.290 24/01/19,16:19:18,04,10,1, 11.9,1,1, -7.332, 10536.065, 352.219, 52809.340 24/01/19,16:19:18,05,10,1, 11.9,1,1, -7.332, 10536.081, 352.182, 52809.337 24/01/19,16:19:18,06,10,1, 11.9,1,1, -7.332, 10536.074, 352.206, 52809.364 24/01/19,16:19:18,07,10,1, 11.9,1,1, -7.332, 10536.076, 352.206, 52809.324 24/01/19,16:19:18,08,10,1, 11.9,1,1, -7.332, 10536.062, 352.204, 52809.307 24/01/19,16:19:18,09,10,1, 11.9,1,1, -7.332, 10536.075, 352.202, 52809.395 24/01/19,16:19:18,10,10,1, 11.9,1,1, -7.332, 10536.070, 352.223, 52809.284 24/01/19,16:19:18,11,10,1, 11.9,1,1, -7.332, 10536.071, 352.204, 52809.348 24/01/19,16:19:18,12,10,1, 11.9,1,1, -7.332, 10536.118, 352.203, 52809.328 24/01/19,16:19:18,13,10,1, 11.9,1,1, -7.332, 10536.096, 352.191, 52809.284 24/01/19,16:19:18,14,10,1, 11.9,1,1, -7.332, 10536.062, 352.205, 52809.333 24/01/19,16:19:18,15,10,1, 11.9,1,1, -7.332, 10536.078, 352.212, 52809.310 24/01/19,16:19:18,16,10,1, 11.9,1,1, -7.332, 10536.087, 352.225, 52809.384 24/01/19,16:19:18,17,10,1, 11.9,1,1, -7.332, 10536.114, 352.209, 52809.333 24/01/19,16:19:18,18,10,1, 11.9,1,1, -7.332, 10536.092, 352.223, 52809.322 24/01/19,16:19:18,19,10,1, 11.9,1,1, -7.332, 10536.057, 352.211, 52809.389 24/01/19,16:19:19,00,09,1, 11.9,1,1, -7.332, 10536.056, 352.211, 52809.389 24/01/19,16:19:19,01,09,1, 11.9,1,1, -7.332, 10536.086, 352.220, 52809.418 24/01/19,16:19:19,02,09,1, 11.9,1,1, -7.332, 10536.093, 352.227, 52809.406 24/01/19,16:19:19,03,09,1, 11.9,1,1, -7.332, 10536.085, 352.236, 52809.372 24/01/19,16:19:19,04,09,1, 11.9,1,1, -7.332, 10536.083, 352.250, 52809.374 24/01/19,16:19:19,05,09,1, 11.9,1,1, -7.332, 10536.080, 352.231, 52809.314 24/01/19,16:19:19,06,09,1, 11.9,1,1, -7.332, 10536.083, 352.240, 52809.336 24/01/19,16:19:19,07,09,1, 11.9,1,1, -7.332, 10536.089, 352.252, 52809.465 24/01/19,16:19:19,08,09,1, 11.9,1,1, -7.332, 10536.103, 352.232, 52809.316 24/01/19,16:19:19,09,09,1, 11.9,1,1, -7.332, 10536.084, 352.235, 52809.456 24/01/19,16:19:19,10,09,1, 11.9,1,1, -7.332, 10536.134, 352.209, 52809.124 24/01/19,16:19:19,11,09,1, 11.9,1,1, -7.332, 10536.120, 352.236, 52809.221 24/01/19,16:19:19,12,09,1, 11.9,1,1, -7.332, 10536.108, 352.239, 52809.113 24/01/19,16:19:19,13,09,1, 11.9,1,1, -7.332, 10536.103, 352.257, 52809.306 24/01/19,16:19:19,14,09,1, 11.9,1,1, -7.332, 10536.105, 352.241, 52809.399 24/01/19,16:19:19,15,09,1, 11.9,1,1, -7.332, 10536.134, 352.250, 52809.388 24/01/19,16:19:19,16,09,1, 11.9,1,1, -7.332, 10536.078, 352.234, 52809.398 24/01/19,16:19:19,17,09,1, 11.9,1,1, -7.332, 10536.119, 352.220, 52809.366 24/01/19,16:19:19,18,09,1, 11.9,1,1, -7.332, 10536.096, 352.223, 52809.366 24/01/19,16:19:19,19,09,1, 11.9,1,1, -7.332, 10536.122, 352.244, 52809.122 24/01/19,16:19:20,00,09,1, 11.9,1,1, -7.329, 10536.114, 352.244, 52809.122 24/01/19,16:19:20,01,09,1, 11.9,1,1, -7.329, 10536.103, 352.223, 52809.296 24/01/19,16:19:20,02,09,1, 11.9,1,1, -7.329, 10536.105, 352.245, 52809.524 24/01/19,16:19:20,03,09,1, 11.9,1,1, -7.329, 10536.096, 352.250, 52809.348 24/01/19,16:19:20,04,09,1, 11.9,1,1, -7.329, 10536.106, 352.284, 52809.382 24/01/19,16:19:20,05,09,1, 11.9,1,1, -7.329, 10536.127, 352.255, 52809.308 24/01/19,16:19:20,06,09,1, 11.9,1,1, -7.329, 10536.123, 352.248, 52809.331 24/01/19,16:19:20,07,09,1, 11.9,1,1, -7.329, 10536.137, 352.275, 52809.349 24/01/19,16:19:20,08,09,1, 11.9,1,1, -7.329, 10536.102, 352.273, 52809.409 24/01/19,16:19:20,09,09,1, 11.9,1,1, -7.329, 10536.098, 352.234, 52809.367 24/01/19,16:19:20,10,09,1, 11.9,1,1, -7.329, 10536.109, 352.257, 52809.322 24/01/19,16:19:20,11,09,1, 11.9,1,1, -7.329, 10536.106, 352.270, 52809.317 24/01/19,16:19:20,12,09,1, 11.9,1,1, -7.329, 10536.115, 352.261, 52809.378 24/01/19,16:19:20,13,09,1, 11.9,1,1, -7.329, 10536.127, 352.239, 52809.320 24/01/19,16:19:20,14,09,1, 11.9,1,1, -7.329, 10536.132, 352.256, 52809.334 24/01/19,16:19:20,15,09,1, 11.9,1,1, -7.329, 10536.126, 352.264, 52809.370 24/01/19,16:19:20,16,09,1, 11.9,1,1, -7.329, 10536.115, 352.266, 52809.368 24/01/19,16:19:20,17,09,1, 11.9,1,1, -7.329, 10536.119, 352.266, 52809.365 24/01/19,16:19:20,18,09,1, 11.9,1,1, -7.329, 10536.121, 352.256, 52809.302 24/01/19,16:19:20,19,09,1, 11.9,1,1, -7.329, 10536.142, 352.276, 52809.366 24/01/19,16:19:21,00,09,1, 11.9,1,1, -7.329, 10536.139, 352.276, 52809.366 24/01/19,16:19:21,01,09,1, 11.9,1,1, -7.329, 10536.121, 352.272, 52809.366 24/01/19,16:19:21,02,09,1, 11.9,1,1, -7.329, 10536.140, 352.274, 52809.341 24/01/19,16:19:21,03,09,1, 11.9,1,1, -7.329, 10536.139, 352.260, 52809.387 24/01/19,16:19:21,04,09,1, 11.9,1,1, -7.329, 10536.147, 352.285, 52809.357 24/01/19,16:19:21,05,09,1, 11.9,1,1, -7.329, 10536.161, 352.263, 52809.349 24/01/19,16:19:21,06,09,1, 11.9,1,1, -7.329, 10536.145, 352.296, 52809.371 24/01/19,16:19:21,07,09,1, 11.9,1,1, -7.329, 10536.154, 352.284, 52809.362 24/01/19,16:19:21,08,09,1, 11.9,1,1, -7.329, 10536.137, 352.295, 52809.394 24/01/19,16:19:21,09,09,1, 11.9,1,1, -7.329, 10536.146, 352.282, 52809.353 24/01/19,16:19:21,10,09,1, 11.9,1,1, -7.329, 10536.140, 352.270, 52809.348 24/01/19,16:19:21,11,09,1, 11.9,1,1, -7.329, 10536.137, 352.303, 52809.436 24/01/19,16:19:21,12,09,1, 11.9,1,1, -7.329, 10536.153, 352.291, 52809.448 24/01/19,16:19:21,13,09,1, 11.9,1,1, -7.329, 10536.175, 352.305, 52809.351 24/01/19,16:19:21,14,09,1, 11.9,1,1, -7.329, 10536.161, 352.294, 52809.404 24/01/19,16:19:21,15,09,1, 11.9,1,1, -7.329, 10536.157, 352.283, 52809.401 24/01/19,16:19:21,16,09,1, 11.9,1,1, -7.329, 10536.148, 352.292, 52809.417 24/01/19,16:19:21,17,09,1, 11.9,1,1, -7.329, 10536.162, 352.300, 52809.388 24/01/19,16:19:21,18,09,1, 11.9,1,1, -7.329, 10536.164, 352.275, 52809.368 24/01/19,16:19:21,19,09,1, 11.9,1,1, -7.329, 10536.156, 352.289, 52809.320 24/01/19,16:19:22,00,09,1, 12.0,1,1, -7.333, 10536.156, 352.289, 52809.320 24/01/19,16:19:22,01,09,1, 12.0,1,1, -7.333, 10536.162, 352.280, 52809.280 24/01/19,16:19:22,02,09,1, 12.0,1,1, -7.333, 10536.151, 352.274, 52809.348 24/01/19,16:19:22,03,09,1, 12.0,1,1, -7.333, 10536.171, 352.279, 52809.418 24/01/19,16:19:22,04,09,1, 12.0,1,1, -7.333, 10536.159, 352.284, 52809.344 24/01/19,16:19:22,05,09,1, 12.0,1,1, -7.333, 10536.179, 352.300, 52809.379 24/01/19,16:19:22,06,09,1, 12.0,1,1, -7.333, 10536.139, 352.268, 52809.348 24/01/19,16:19:22,07,09,1, 12.0,1,1, -7.333, 10536.153, 352.265, 52809.307 24/01/19,16:19:22,08,09,1, 12.0,1,1, -7.333, 10536.168, 352.279, 52809.339 24/01/19,16:19:22,09,09,1, 12.0,1,1, -7.333, 10536.170, 352.266, 52809.443 24/01/19,16:19:22,10,09,1, 12.0,1,1, -7.333, 10536.186, 352.269, 52809.458 24/01/19,16:19:22,11,09,1, 12.0,1,1, -7.333, 10536.176, 352.255, 52809.129 24/01/19,16:19:22,12,09,1, 12.0,1,1, -7.333, 10536.202, 352.266, 52809.270 24/01/19,16:19:22,13,09,1, 12.0,1,1, -7.333, 10536.176, 352.279, 52809.275 24/01/19,16:19:22,14,09,1, 12.0,1,1, -7.333, 10536.177, 352.258, 52809.264 24/01/19,16:19:22,15,09,1, 12.0,1,1, -7.333, 10536.165, 352.302, 52809.332 24/01/19,16:19:22,16,09,1, 12.0,1,1, -7.333, 10536.195, 352.289, 52809.414 24/01/19,16:19:22,17,09,1, 12.0,1,1, -7.333, 10536.197, 352.301, 52809.403 24/01/19,16:19:22,18,09,1, 12.0,1,1, -7.333, 10536.196, 352.293, 52809.385 24/01/19,16:19:22,19,09,1, 12.0,1,1, -7.333, 10536.153, 352.313, 52809.402 24/01/19,16:19:23,00,09,1, 11.9,1,1, -7.330, 10536.147, 352.313, 52809.402 24/01/19,16:19:23,01,09,1, 11.9,1,1, -7.330, 10536.176, 352.331, 52809.457 24/01/19,16:19:23,02,09,1, 11.9,1,1, -7.330, 10536.182, 352.314, 52809.450 24/01/19,16:19:23,03,09,1, 11.9,1,1, -7.330, 10536.169, 352.290, 52809.465 24/01/19,16:19:23,04,09,1, 11.9,1,1, -7.330, 10536.191, 352.299, 52809.483 24/01/19,16:19:23,05,09,1, 11.9,1,1, -7.330, 10536.182, 352.322, 52809.480 24/01/19,16:19:23,06,09,1, 11.9,1,1, -7.330, 10536.172, 352.292, 52809.417 24/01/19,16:19:23,07,09,1, 11.9,1,1, -7.330, 10536.184, 352.292, 52809.402 24/01/19,16:19:23,08,09,1, 11.9,1,1, -7.330, 10536.184, 352.323, 52809.394 24/01/19,16:19:23,09,09,1, 11.9,1,1, -7.330, 10536.177, 352.316, 52809.422 24/01/19,16:19:23,10,09,1, 11.9,1,1, -7.330, 10536.179, 352.313, 52809.383 24/01/19,16:19:23,11,09,1, 11.9,1,1, -7.330, 10536.194, 352.326, 52809.449 24/01/19,16:19:23,12,09,1, 11.9,1,1, -7.330, 10536.184, 352.315, 52809.427 24/01/19,16:19:23,13,09,1, 11.9,1,1, -7.330, 10536.207, 352.337, 52809.447 24/01/19,16:19:23,14,09,1, 11.9,1,1, -7.330, 10536.186, 352.324, 52809.384 24/01/19,16:19:23,15,09,1, 11.9,1,1, -7.330, 10536.196, 352.325, 52809.340 24/01/19,16:19:23,16,09,1, 11.9,1,1, -7.330, 10536.213, 352.335, 52809.428 24/01/19,16:19:23,17,09,1, 11.9,1,1, -7.330, 10536.204, 352.341, 52809.365 24/01/19,16:19:23,18,09,1, 11.9,1,1, -7.330, 10536.172, 352.329, 52809.372 24/01/19,16:19:23,19,09,1, 11.9,1,1, -7.330, 10536.184, 352.311, 52809.360 24/01/19,16:19:24,00,09,1, 11.8,1,1, -7.331, 10536.181, 352.311, 52809.360 24/01/19,16:19:24,01,09,1, 11.8,1,1, -7.331, 10536.206, 352.350, 52809.478 24/01/19,16:19:24,02,09,1, 11.8,1,1, -7.331, 10536.220, 352.348, 52809.417 24/01/19,16:19:24,03,09,1, 11.8,1,1, -7.331, 10536.205, 352.350, 52809.410 24/01/19,16:19:24,04,09,1, 11.8,1,1, -7.331, 10536.208, 352.339, 52809.405 24/01/19,16:19:24,05,09,1, 11.8,1,1, -7.331, 10536.184, 352.363, 52809.442 24/01/19,16:19:24,06,09,1, 11.8,1,1, -7.331, 10536.185, 352.354, 52809.467 24/01/19,16:19:24,07,09,1, 11.8,1,1, -7.331, 10536.194, 352.316, 52809.440 24/01/19,16:19:24,08,09,1, 11.8,1,1, -7.331, 10536.219, 352.313, 52809.322 24/01/19,16:19:24,09,09,1, 11.8,1,1, -7.331, 10536.225, 352.328, 52809.407 24/01/19,16:19:24,10,09,1, 11.8,1,1, -7.331, 10536.204, 352.310, 52809.392 24/01/19,16:19:24,11,09,1, 11.8,1,1, -7.331, 10536.218, 352.323, 52809.319 24/01/19,16:19:24,12,09,1, 11.8,1,1, -7.331, 10536.204, 352.324, 52809.334 24/01/19,16:19:24,13,09,1, 11.8,1,1, -7.331, 10536.219, 352.347, 52809.415 24/01/19,16:19:24,14,09,1, 11.8,1,1, -7.331, 10536.241, 352.364, 52809.473 24/01/19,16:19:24,15,09,1, 11.8,1,1, -7.331, 10536.214, 352.327, 52809.541 24/01/19,16:19:24,16,09,1, 11.8,1,1, -7.331, 10536.190, 352.366, 52809.487 24/01/19,16:19:24,17,09,1, 11.8,1,1, -7.331, 10536.228, 352.353, 52809.445 24/01/19,16:19:24,18,09,1, 11.8,1,1, -7.331, 10536.230, 352.352, 52809.401 24/01/19,16:19:24,19,09,1, 11.8,1,1, -7.331, 10536.231, 352.319, 52809.375 24/01/19,16:19:25,00,09,1, 11.9,1,1, -7.329, 10536.231, 352.319, 52809.375 24/01/19,16:19:25,01,09,1, 11.9,1,1, -7.329, 10536.199, 352.351, 52809.333 24/01/19,16:19:25,02,09,1, 11.9,1,1, -7.329, 10536.238, 352.363, 52809.375 24/01/19,16:19:25,03,09,1, 11.9,1,1, -7.329, 10536.221, 352.369, 52809.360 24/01/19,16:19:25,04,09,1, 11.9,1,1, -7.329, 10536.235, 352.340, 52809.386 24/01/19,16:19:25,05,09,1, 11.9,1,1, -7.329, 10536.224, 352.363, 52809.406 24/01/19,16:19:25,06,09,1, 11.9,1,1, -7.329, 10536.240, 352.349, 52809.394 24/01/19,16:19:25,07,09,1, 11.9,1,1, -7.329, 10536.229, 352.356, 52809.446 24/01/19,16:19:25,08,09,1, 11.9,1,1, -7.329, 10536.260, 352.350, 52809.365 24/01/19,16:19:25,09,09,1, 11.9,1,1, -7.329, 10536.228, 352.370, 52809.424 24/01/19,16:19:25,10,09,1, 11.9,1,1, -7.329, 10536.223, 352.381, 52809.405 24/01/19,16:19:25,11,09,1, 11.9,1,1, -7.329, 10536.242, 352.346, 52809.444 24/01/19,16:19:25,12,09,1, 11.9,1,1, -7.329, 10536.253, 352.363, 52809.443 24/01/19,16:19:25,13,09,1, 11.9,1,1, -7.329, 10536.236, 352.366, 52809.466 24/01/19,16:19:25,14,09,1, 11.9,1,1, -7.329, 10536.242, 352.375, 52809.406 24/01/19,16:19:25,15,09,1, 11.9,1,1, -7.329, 10536.239, 352.362, 52809.414 24/01/19,16:19:25,16,09,1, 11.9,1,1, -7.329, 10536.250, 352.369, 52809.404 24/01/19,16:19:25,17,09,1, 11.9,1,1, -7.329, 10536.254, 352.374, 52809.442 24/01/19,16:19:25,18,09,1, 11.9,1,1, -7.329, 10536.242, 352.382, 52809.447 24/01/19,16:19:25,19,09,1, 11.9,1,1, -7.329, 10536.265, 352.372, 52809.379 24/01/19,16:19:26,00,09,1, 11.9,1,1, -7.334, 10536.264, 352.372, 52809.379 24/01/19,16:19:26,01,09,1, 11.9,1,1, -7.334, 10536.235, 352.384, 52809.416 24/01/19,16:19:26,02,09,1, 11.9,1,1, -7.334, 10536.265, 352.396, 52809.411 24/01/19,16:19:26,03,09,1, 11.9,1,1, -7.334, 10536.236, 352.389, 52809.448 24/01/19,16:19:26,04,09,1, 11.9,1,1, -7.334, 10536.274, 352.387, 52809.454 24/01/19,16:19:26,05,09,1, 11.9,1,1, -7.334, 10536.276, 352.346, 52809.439 24/01/19,16:19:26,06,09,1, 11.9,1,1, -7.334, 10536.271, 352.391, 52809.403 24/01/19,16:19:26,07,09,1, 11.9,1,1, -7.334, 10536.279, 352.399, 52809.407 24/01/19,16:19:26,08,09,1, 11.9,1,1, -7.334, 10536.274, 352.384, 52809.412 24/01/19,16:19:26,09,09,1, 11.9,1,1, -7.334, 10536.266, 352.394, 52809.443 24/01/19,16:19:26,10,09,1, 11.9,1,1, -7.334, 10536.240, 352.419, 52809.434 24/01/19,16:19:26,11,09,1, 11.9,1,1, -7.334, 10536.290, 352.404, 52809.480 24/01/19,16:19:26,12,09,1, 11.9,1,1, -7.334, 10536.268, 352.403, 52809.449 24/01/19,16:19:26,13,09,1, 11.9,1,1, -7.334, 10536.260, 352.408, 52809.410 24/01/19,16:19:26,14,09,1, 11.9,1,1, -7.334, 10536.261, 352.409, 52809.392 24/01/19,16:19:26,15,09,1, 11.9,1,1, -7.334, 10536.257, 352.431, 52809.480 24/01/19,16:19:26,16,09,1, 11.9,1,1, -7.334, 10536.270, 352.422, 52809.519 24/01/19,16:19:26,17,09,1, 11.9,1,1, -7.334, 10536.274, 352.431, 52809.462 24/01/19,16:19:26,18,09,1, 11.9,1,1, -7.334, 10536.288, 352.450, 52809.408 24/01/19,16:19:26,19,09,1, 11.9,1,1, -7.334, 10536.272, 352.420, 52809.416 24/01/19,16:19:27,00,10,1, 11.9,1,1, -7.326, 10536.264, 352.420, 52809.416 24/01/19,16:19:27,01,10,1, 11.9,1,1, -7.326, 10536.292, 352.414, 52809.428 24/01/19,16:19:27,02,10,1, 11.9,1,1, -7.326, 10536.285, 352.430, 52809.504 24/01/19,16:19:27,03,10,1, 11.9,1,1, -7.326, 10536.295, 352.444, 52809.447 24/01/19,16:19:27,04,10,1, 11.9,1,1, -7.326, 10536.291, 352.413, 52809.436 24/01/19,16:19:27,05,10,1, 11.9,1,1, -7.326, 10536.283, 352.415, 52809.433 24/01/19,16:19:27,06,10,1, 11.9,1,1, -7.326, 10536.297, 352.438, 52809.352 24/01/19,16:19:27,07,10,1, 11.9,1,1, -7.326, 10536.294, 352.451, 52809.488 24/01/19,16:19:27,08,10,1, 11.9,1,1, -7.326, 10536.305, 352.423, 52809.468 24/01/19,16:19:27,09,10,1, 11.9,1,1, -7.326, 10536.295, 352.446, 52809.458 24/01/19,16:19:27,10,10,1, 11.9,1,1, -7.326, 10536.322, 352.437, 52809.389 24/01/19,16:19:27,11,10,1, 11.9,1,1, -7.326, 10536.304, 352.451, 52809.373 24/01/19,16:19:27,12,10,1, 11.9,1,1, -7.326, 10536.303, 352.440, 52809.468 24/01/19,16:19:27,13,10,1, 11.9,1,1, -7.326, 10536.317, 352.436, 52809.457 24/01/19,16:19:27,14,10,1, 11.9,1,1, -7.326, 10536.302, 352.444, 52809.453 24/01/19,16:19:27,15,10,1, 11.9,1,1, -7.326, 10536.320, 352.441, 52809.470 24/01/19,16:19:27,16,10,1, 11.9,1,1, -7.326, 10536.324, 352.447, 52809.465 24/01/19,16:19:27,17,10,1, 11.9,1,1, -7.326, 10536.318, 352.461, 52809.470 24/01/19,16:19:27,18,10,1, 11.9,1,1, -7.326, 10536.290, 352.464, 52809.430 24/01/19,16:19:27,19,10,1, 11.9,1,1, -7.326, 10536.326, 352.457, 52809.397 24/01/19,16:19:28,00,09,1, 11.9,1,1, -7.329, 10536.323, 352.457, 52809.397 24/01/19,16:19:28,01,09,1, 11.9,1,1, -7.329, 10536.318, 352.474, 52809.487 24/01/19,16:19:28,02,09,1, 11.9,1,1, -7.329, 10536.298, 352.468, 52809.432 24/01/19,16:19:28,03,09,1, 11.9,1,1, -7.329, 10536.315, 352.496, 52809.467 24/01/19,16:19:28,04,09,1, 11.9,1,1, -7.329, 10536.343, 352.479, 52809.402 24/01/19,16:19:28,05,09,1, 11.9,1,1, -7.329, 10536.301, 352.445, 52809.426 24/01/19,16:19:28,06,09,1, 11.9,1,1, -7.329, 10536.330, 352.458, 52809.501 24/01/19,16:19:28,07,09,1, 11.9,1,1, -7.329, 10536.326, 352.471, 52809.484 24/01/19,16:19:28,08,09,1, 11.9,1,1, -7.329, 10536.332, 352.476, 52809.451 24/01/19,16:19:28,09,09,1, 11.9,1,1, -7.329, 10536.295, 352.468, 52809.425 24/01/19,16:19:28,10,09,1, 11.9,1,1, -7.329, 10536.324, 352.466, 52809.439 24/01/19,16:19:28,11,09,1, 11.9,1,1, -7.329, 10536.329, 352.485, 52809.467 24/01/19,16:19:28,12,09,1, 11.9,1,1, -7.329, 10536.331, 352.471, 52809.490 24/01/19,16:19:28,13,09,1, 11.9,1,1, -7.329, 10536.317, 352.476, 52809.507 24/01/19,16:19:28,14,09,1, 11.9,1,1, -7.329, 10536.323, 352.461, 52809.435 24/01/19,16:19:28,15,09,1, 11.9,1,1, -7.329, 10536.327, 352.470, 52809.505 24/01/19,16:19:28,16,09,1, 11.9,1,1, -7.329, 10536.313, 352.475, 52809.417 24/01/19,16:19:28,17,09,1, 11.9,1,1, -7.329, 10536.363, 352.464, 52809.473 24/01/19,16:19:28,18,09,1, 11.9,1,1, -7.329, 10536.340, 352.483, 52809.471 24/01/19,16:19:28,19,09,1, 11.9,1,1, -7.329, 10536.303, 352.489, 52809.523 24/01/19,16:19:29,00,09,1, 11.8,1,1, -7.332, 10536.298, 352.489, 52809.523 24/01/19,16:19:29,01,09,1, 11.8,1,1, -7.332, 10536.337, 352.485, 52809.468 24/01/19,16:19:29,02,09,1, 11.8,1,1, -7.332, 10536.333, 352.479, 52809.447 24/01/19,16:19:29,03,09,1, 11.8,1,1, -7.332, 10536.351, 352.514, 52809.447 24/01/19,16:19:29,04,09,1, 11.8,1,1, -7.332, 10536.327, 352.489, 52809.427 24/01/19,16:19:29,05,09,1, 11.8,1,1, -7.332, 10536.318, 352.481, 52809.401 24/01/19,16:19:29,06,09,1, 11.8,1,1, -7.332, 10536.308, 352.489, 52809.434 24/01/19,16:19:29,07,09,1, 11.8,1,1, -7.332, 10536.335, 352.482, 52809.525 24/01/19,16:19:29,08,09,1, 11.8,1,1, -7.332, 10536.341, 352.507, 52809.451 24/01/19,16:19:29,09,09,1, 11.8,1,1, -7.332, 10536.334, 352.496, 52809.453 24/01/19,16:19:29,10,09,1, 11.8,1,1, -7.332, 10536.343, 352.519, 52809.487 24/01/19,16:19:29,11,09,1, 11.8,1,1, -7.332, 10536.348, 352.508, 52809.518 24/01/19,16:19:29,12,09,1, 11.8,1,1, -7.332, 10536.343, 352.502, 52809.431 24/01/19,16:19:29,13,09,1, 11.8,1,1, -7.332, 10536.339, 352.501, 52809.483 24/01/19,16:19:29,14,09,1, 11.8,1,1, -7.332, 10536.330, 352.493, 52809.465 24/01/19,16:19:29,15,09,1, 11.8,1,1, -7.332, 10536.334, 352.500, 52809.458 24/01/19,16:19:29,16,09,1, 11.8,1,1, -7.332, 10536.335, 352.513, 52809.506 24/01/19,16:19:29,17,09,1, 11.8,1,1, -7.332, 10536.353, 352.515, 52809.514 24/01/19,16:19:29,18,09,1, 11.8,1,1, -7.332, 10536.367, 352.498, 52809.445 24/01/19,16:19:29,19,09,1, 11.8,1,1, -7.332, 10536.343, 352.509, 52809.449 24/01/19,16:19:30,00,09,1, 12.0,1,1, -7.333, 10536.339, 352.509, 52809.449 24/01/19,16:19:30,01,09,1, 12.0,1,1, -7.333, 10536.354, 352.519, 52809.465 24/01/19,16:19:30,02,09,1, 12.0,1,1, -7.333, 10536.328, 352.507, 52809.753 24/01/19,16:19:30,03,09,1, 12.0,1,1, -7.333, 10536.419, 352.472, 52809.405 24/01/19,16:19:30,04,09,1, 12.0,1,1, -7.333, 10536.378, 352.505, 52809.474 24/01/19,16:19:30,05,09,1, 12.0,1,1, -7.333, 10536.374, 352.515, 52809.481 24/01/19,16:19:30,06,09,1, 12.0,1,1, -7.333, 10536.385, 352.482, 52809.442 24/01/19,16:19:30,07,09,1, 12.0,1,1, -7.333, 10536.353, 352.516, 52809.454 24/01/19,16:19:30,08,09,1, 12.0,1,1, -7.333, 10536.358, 352.520, 52809.491 24/01/19,16:19:30,09,09,1, 12.0,1,1, -7.333, 10536.342, 352.516, 52809.463 24/01/19,16:19:30,10,09,1, 12.0,1,1, -7.333, 10536.365, 352.511, 52809.473 24/01/19,16:19:30,11,09,1, 12.0,1,1, -7.333, 10536.368, 352.504, 52809.415 24/01/19,16:19:30,12,09,1, 12.0,1,1, -7.333, 10536.360, 352.507, 52809.458 24/01/19,16:19:30,13,09,1, 12.0,1,1, -7.333, 10536.373, 352.529, 52809.480 24/01/19,16:19:30,14,09,1, 12.0,1,1, -7.333, 10536.378, 352.508, 52809.511 24/01/19,16:19:30,15,09,1, 12.0,1,1, -7.333, 10536.351, 352.514, 52809.507 24/01/19,16:19:30,16,09,1, 12.0,1,1, -7.333, 10536.398, 352.524, 52809.487 24/01/19,16:19:30,17,09,1, 12.0,1,1, -7.333, 10536.403, 352.518, 52809.428 24/01/19,16:19:30,18,09,1, 12.0,1,1, -7.333, 10536.411, 352.506, 52809.393 24/01/19,16:19:30,19,09,1, 12.0,1,1, -7.333, 10536.390, 352.501, 52809.416 24/01/19,16:19:31,00,09,1, 11.9,1,1, -7.333, 10536.389, 352.501, 52809.416 24/01/19,16:19:31,01,09,1, 11.9,1,1, -7.333, 10536.421, 352.513, 52809.448 24/01/19,16:19:31,02,09,1, 11.9,1,1, -7.333, 10536.412, 352.519, 52809.445 24/01/19,16:19:31,03,09,1, 11.9,1,1, -7.333, 10536.401, 352.536, 52809.422 24/01/19,16:19:31,04,09,1, 11.9,1,1, -7.333, 10536.409, 352.531, 52809.435 24/01/19,16:19:31,05,09,1, 11.9,1,1, -7.333, 10536.388, 352.546, 52809.447 24/01/19,16:19:31,06,09,1, 11.9,1,1, -7.333, 10536.404, 352.550, 52809.512 24/01/19,16:19:31,07,09,1, 11.9,1,1, -7.333, 10536.387, 352.534, 52809.560 24/01/19,16:19:31,08,09,1, 11.9,1,1, -7.333, 10536.409, 352.551, 52809.483 24/01/19,16:19:31,09,09,1, 11.9,1,1, -7.333, 10536.413, 352.560, 52809.491 24/01/19,16:19:31,10,09,1, 11.9,1,1, -7.333, 10536.402, 352.555, 52809.590 24/01/19,16:19:31,11,09,1, 11.9,1,1, -7.333, 10536.385, 352.533, 52809.538 24/01/19,16:19:31,12,09,1, 11.9,1,1, -7.333, 10536.433, 352.546, 52809.548 24/01/19,16:19:31,13,09,1, 11.9,1,1, -7.333, 10536.422, 352.566, 52809.546 24/01/19,16:19:31,14,09,1, 11.9,1,1, -7.333, 10536.420, 352.573, 52809.537 24/01/19,16:19:31,15,09,1, 11.9,1,1, -7.333, 10536.442, 352.538, 52809.492 24/01/19,16:19:31,16,09,1, 11.9,1,1, -7.333, 10536.425, 352.554, 52809.507 24/01/19,16:19:31,17,09,1, 11.9,1,1, -7.333, 10536.440, 352.561, 52809.499 24/01/19,16:19:31,18,09,1, 11.9,1,1, -7.333, 10536.439, 352.545, 52809.464 24/01/19,16:19:31,19,09,1, 11.9,1,1, -7.333, 10536.423, 352.582, 52809.503 24/01/19,16:19:32,00,09,1, 11.9,1,1, -7.334, 10536.423, 352.582, 52809.503 24/01/19,16:19:32,01,09,1, 11.9,1,1, -7.334, 10536.426, 352.584, 52809.477 24/01/19,16:19:32,02,09,1, 11.9,1,1, -7.334, 10536.430, 352.577, 52809.616 24/01/19,16:19:32,03,09,1, 11.9,1,1, -7.334, 10536.441, 352.565, 52809.555 24/01/19,16:19:32,04,09,1, 11.9,1,1, -7.334, 10536.440, 352.549, 52809.523 24/01/19,16:19:32,05,09,1, 11.9,1,1, -7.334, 10536.426, 352.590, 52809.575 24/01/19,16:19:32,06,09,1, 11.9,1,1, -7.334, 10536.424, 352.577, 52809.489 24/01/19,16:19:32,07,09,1, 11.9,1,1, -7.334, 10536.434, 352.557, 52809.464 24/01/19,16:19:32,08,09,1, 11.9,1,1, -7.334, 10536.435, 352.570, 52809.533 24/01/19,16:19:32,09,09,1, 11.9,1,1, -7.334, 10536.451, 352.582, 52809.544 24/01/19,16:19:32,10,09,1, 11.9,1,1, -7.334, 10536.439, 352.577, 52809.443 24/01/19,16:19:32,11,09,1, 11.9,1,1, -7.334, 10536.450, 352.561, 52809.497 24/01/19,16:19:32,12,09,1, 11.9,1,1, -7.334, 10536.417, 352.568, 52809.557 24/01/19,16:19:32,13,09,1, 11.9,1,1, -7.334, 10536.468, 352.589, 52809.447 24/01/19,16:19:32,14,09,1, 11.9,1,1, -7.334, 10536.437, 352.593, 52809.505 24/01/19,16:19:32,15,09,1, 11.9,1,1, -7.334, 10536.462, 352.570, 52809.503 24/01/19,16:19:32,16,09,1, 11.9,1,1, -7.334, 10536.436, 352.597, 52809.676 24/01/19,16:19:32,17,09,1, 11.9,1,1, -7.334, 10536.422, 352.583, 52809.536 24/01/19,16:19:32,18,09,1, 11.9,1,1, -7.334, 10536.438, 352.565, 52809.432 24/01/19,16:19:32,19,09,1, 11.9,1,1, -7.334, 10536.450, 352.609, 52809.575 24/01/19,16:19:33,00,10,1, 12.0,1,1, -7.332, 10536.448, 352.609, 52809.575 24/01/19,16:19:33,01,10,1, 12.0,1,1, -7.332, 10536.441, 352.585, 52809.539 24/01/19,16:19:33,02,10,1, 12.0,1,1, -7.332, 10536.459, 352.584, 52809.455 24/01/19,16:19:33,03,10,1, 12.0,1,1, -7.332, 10536.468, 352.589, 52809.487 24/01/19,16:19:33,04,10,1, 12.0,1,1, -7.332, 10536.484, 352.563, 52809.450 24/01/19,16:19:33,05,10,1, 12.0,1,1, -7.332, 10536.484, 352.598, 52809.565 24/01/19,16:19:33,06,10,1, 12.0,1,1, -7.332, 10536.489, 352.602, 52809.487 24/01/19,16:19:33,07,10,1, 12.0,1,1, -7.332, 10536.471, 352.570, 52809.460 24/01/19,16:19:33,08,10,1, 12.0,1,1, -7.332, 10536.480, 352.599, 52809.534 24/01/19,16:19:33,09,10,1, 12.0,1,1, -7.332, 10536.486, 352.566, 52809.407 24/01/19,16:19:33,10,10,1, 12.0,1,1, -7.332, 10536.473, 352.589, 52809.580 24/01/19,16:19:33,11,10,1, 12.0,1,1, -7.332, 10536.478, 352.608, 52809.540 24/01/19,16:19:33,12,10,1, 12.0,1,1, -7.332, 10536.498, 352.583, 52809.475 24/01/19,16:19:33,13,10,1, 12.0,1,1, -7.332, 10536.479, 352.580, 52809.515 24/01/19,16:19:33,14,10,1, 12.0,1,1, -7.332, 10536.486, 352.593, 52809.548 24/01/19,16:19:33,15,10,1, 12.0,1,1, -7.332, 10536.487, 352.578, 52809.578 24/01/19,16:19:33,16,10,1, 12.0,1,1, -7.332, 10536.468, 352.566, 52809.502 24/01/19,16:19:33,17,10,1, 12.0,1,1, -7.332, 10536.500, 352.581, 52809.452 24/01/19,16:19:33,18,10,1, 12.0,1,1, -7.332, 10536.465, 352.569, 52809.526 24/01/19,16:19:33,19,10,1, 12.0,1,1, -7.332, 10536.496, 352.592, 52809.562 24/01/19,16:19:34,00,10,1, 11.9,1,1, -7.328, 10536.489, 352.592, 52809.562 24/01/19,16:19:34,01,10,1, 11.9,1,1, -7.328, 10536.529, 352.595, 52809.444 24/01/19,16:19:34,02,10,1, 11.9,1,1, -7.328, 10536.499, 352.594, 52809.493 24/01/19,16:19:34,03,10,1, 11.9,1,1, -7.328, 10536.522, 352.593, 52809.485 24/01/19,16:19:34,04,10,1, 11.9,1,1, -7.328, 10536.497, 352.588, 52809.471 24/01/19,16:19:34,05,10,1, 11.9,1,1, -7.328, 10536.513, 352.597, 52809.505 24/01/19,16:19:34,06,10,1, 11.9,1,1, -7.328, 10536.519, 352.597, 52809.533 24/01/19,16:19:34,07,10,1, 11.9,1,1, -7.328, 10536.508, 352.565, 52809.436 24/01/19,16:19:34,08,10,1, 11.9,1,1, -7.328, 10536.519, 352.570, 52809.398 24/01/19,16:19:34,09,10,1, 11.9,1,1, -7.328, 10536.548, 352.574, 52809.464 24/01/19,16:19:34,10,10,1, 11.9,1,1, -7.328, 10536.538, 352.594, 52809.548 24/01/19,16:19:34,11,10,1, 11.9,1,1, -7.328, 10536.531, 352.582, 52809.400 24/01/19,16:19:34,12,10,1, 11.9,1,1, -7.328, 10536.538, 352.587, 52809.466 24/01/19,16:19:34,13,10,1, 11.9,1,1, -7.328, 10536.531, 352.574, 52809.465 24/01/19,16:19:34,14,10,1, 11.9,1,1, -7.328, 10536.521, 352.588, 52809.483 24/01/19,16:19:34,15,10,1, 11.9,1,1, -7.328, 10536.550, 352.598, 52809.543 24/01/19,16:19:34,16,10,1, 11.9,1,1, -7.328, 10536.555, 352.601, 52809.492 24/01/19,16:19:34,17,10,1, 11.9,1,1, -7.328, 10536.555, 352.586, 52809.334 24/01/19,16:19:34,18,10,1, 11.9,1,1, -7.328, 10536.557, 352.588, 52809.463 24/01/19,16:19:34,19,10,1, 11.9,1,1, -7.328, 10536.576, 352.598, 52809.463 24/01/19,16:19:35,00,10,1, 11.9,1,1, -7.333, 10536.573, 352.598, 52809.463 24/01/19,16:19:35,01,10,1, 11.9,1,1, -7.333, 10536.581, 352.611, 52809.532 24/01/19,16:19:35,02,10,1, 11.9,1,1, -7.333, 10536.553, 352.605, 52809.501 24/01/19,16:19:35,03,10,1, 11.9,1,1, -7.333, 10536.562, 352.579, 52809.563 24/01/19,16:19:35,04,10,1, 11.9,1,1, -7.333, 10536.575, 352.592, 52809.499 24/01/19,16:19:35,05,10,1, 11.9,1,1, -7.333, 10536.569, 352.581, 52809.466 24/01/19,16:19:35,06,10,1, 11.9,1,1, -7.333, 10536.554, 352.609, 52809.446 24/01/19,16:19:35,07,10,1, 11.9,1,1, -7.333, 10536.570, 352.600, 52809.469 24/01/19,16:19:35,08,10,1, 11.9,1,1, -7.333, 10536.587, 352.587, 52809.485 24/01/19,16:19:35,09,10,1, 11.9,1,1, -7.333, 10536.586, 352.599, 52809.462 24/01/19,16:19:35,10,10,1, 11.9,1,1, -7.333, 10536.584, 352.596, 52809.482 24/01/19,16:19:35,11,10,1, 11.9,1,1, -7.333, 10536.588, 352.613, 52809.488 24/01/19,16:19:35,12,10,1, 11.9,1,1, -7.333, 10536.598, 352.600, 52809.461 24/01/19,16:19:35,13,10,1, 11.9,1,1, -7.333, 10536.608, 352.618, 52809.699 24/01/19,16:19:35,14,10,1, 11.9,1,1, -7.333, 10536.610, 352.578, 52809.427 24/01/19,16:19:35,15,10,1, 11.9,1,1, -7.333, 10536.578, 352.611, 52809.406 24/01/19,16:19:35,16,10,1, 11.9,1,1, -7.333, 10536.594, 352.595, 52809.506 24/01/19,16:19:35,17,10,1, 11.9,1,1, -7.333, 10536.592, 352.583, 52809.509 24/01/19,16:19:35,18,10,1, 11.9,1,1, -7.333, 10536.605, 352.589, 52809.484 24/01/19,16:19:35,19,10,1, 11.9,1,1, -7.333, 10536.608, 352.608, 52809.507 24/01/19,16:19:36,00,10,1, 11.9,1,1, -7.334, 10536.606, 352.608, 52809.507 24/01/19,16:19:36,01,10,1, 11.9,1,1, -7.334, 10536.596, 352.589, 52809.488 24/01/19,16:19:36,02,10,1, 11.9,1,1, -7.334, 10536.607, 352.581, 52809.466 24/01/19,16:19:36,03,10,1, 11.9,1,1, -7.334, 10536.604, 352.608, 52809.440 24/01/19,16:19:36,04,10,1, 11.9,1,1, -7.334, 10536.623, 352.593, 52809.463 24/01/19,16:19:36,05,10,1, 11.9,1,1, -7.334, 10536.603, 352.605, 52809.375 24/01/19,16:19:36,06,10,1, 11.9,1,1, -7.334, 10536.631, 352.581, 52809.553 24/01/19,16:19:36,07,10,1, 11.9,1,1, -7.334, 10536.615, 352.590, 52809.486 24/01/19,16:19:36,08,10,1, 11.9,1,1, -7.334, 10536.648, 352.588, 52809.476 24/01/19,16:19:36,09,10,1, 11.9,1,1, -7.334, 10536.624, 352.581, 52809.498 24/01/19,16:19:36,10,10,1, 11.9,1,1, -7.334, 10536.626, 352.588, 52809.514 24/01/19,16:19:36,11,10,1, 11.9,1,1, -7.334, 10536.633, 352.580, 52809.488 24/01/19,16:19:36,12,10,1, 11.9,1,1, -7.334, 10536.634, 352.586, 52809.521 24/01/19,16:19:36,13,10,1, 11.9,1,1, -7.334, 10536.634, 352.594, 52809.462 24/01/19,16:19:36,14,10,1, 11.9,1,1, -7.334, 10536.623, 352.583, 52809.508 24/01/19,16:19:36,15,10,1, 11.9,1,1, -7.334, 10536.655, 352.606, 52809.511 24/01/19,16:19:36,16,10,1, 11.9,1,1, -7.334, 10536.635, 352.609, 52809.539 24/01/19,16:19:36,17,10,1, 11.9,1,1, -7.334, 10536.642, 352.608, 52809.522 24/01/19,16:19:36,18,10,1, 11.9,1,1, -7.334, 10536.641, 352.575, 52809.547 24/01/19,16:19:36,19,10,1, 11.9,1,1, -7.334, 10536.630, 352.593, 52809.496 24/01/19,16:19:37,00,10,1, 11.8,1,1, -7.330, 10536.623, 352.593, 52809.496 24/01/19,16:19:37,01,10,1, 11.8,1,1, -7.330, 10536.671, 352.587, 52809.510 24/01/19,16:19:37,02,10,1, 11.8,1,1, -7.330, 10536.660, 352.587, 52809.512 24/01/19,16:19:37,03,10,1, 11.8,1,1, -7.330, 10536.636, 352.588, 52809.528 24/01/19,16:19:37,04,10,1, 11.8,1,1, -7.330, 10536.663, 352.602, 52809.517 24/01/19,16:19:37,05,10,1, 11.8,1,1, -7.330, 10536.637, 352.587, 52809.547 24/01/19,16:19:37,06,10,1, 11.8,1,1, -7.330, 10536.677, 352.563, 52809.464 24/01/19,16:19:37,07,10,1, 11.8,1,1, -7.330, 10536.652, 352.557, 52809.543 24/01/19,16:19:37,08,10,1, 11.8,1,1, -7.330, 10536.664, 352.559, 52809.534 24/01/19,16:19:37,09,10,1, 11.8,1,1, -7.330, 10536.669, 352.594, 52809.489 24/01/19,16:19:37,10,10,1, 11.8,1,1, -7.330, 10536.676, 352.583, 52809.486 24/01/19,16:19:37,11,10,1, 11.8,1,1, -7.330, 10536.696, 352.572, 52809.517 24/01/19,16:19:37,12,10,1, 11.8,1,1, -7.330, 10536.682, 352.591, 52809.411 24/01/19,16:19:37,13,10,1, 11.8,1,1, -7.330, 10536.710, 352.579, 52809.383 24/01/19,16:19:37,14,10,1, 11.8,1,1, -7.330, 10536.689, 352.583, 52809.527 24/01/19,16:19:37,15,10,1, 11.8,1,1, -7.330, 10536.692, 352.564, 52809.377 24/01/19,16:19:37,16,10,1, 11.8,1,1, -7.330, 10536.680, 352.578, 52809.419 24/01/19,16:19:37,17,10,1, 11.8,1,1, -7.330, 10536.686, 352.593, 52809.518 24/01/19,16:19:37,18,10,1, 11.8,1,1, -7.330, 10536.699, 352.580, 52809.477 24/01/19,16:19:37,19,10,1, 11.8,1,1, -7.330, 10536.705, 352.573, 52809.599 24/01/19,16:19:38,00,10,1, 11.9,1,1, -7.329, 10536.698, 352.573, 52809.599 24/01/19,16:19:38,01,10,1, 11.9,1,1, -7.329, 10536.704, 352.584, 52809.481 24/01/19,16:19:38,02,10,1, 11.9,1,1, -7.329, 10536.722, 352.583, 52809.524 24/01/19,16:19:38,03,10,1, 11.9,1,1, -7.329, 10536.715, 352.573, 52809.430 24/01/19,16:19:38,04,10,1, 11.9,1,1, -7.329, 10536.702, 352.567, 52809.476 24/01/19,16:19:38,05,10,1, 11.9,1,1, -7.329, 10536.704, 352.580, 52809.521 24/01/19,16:19:38,06,10,1, 11.9,1,1, -7.329, 10536.727, 352.562, 52809.512 24/01/19,16:19:38,07,10,1, 11.9,1,1, -7.329, 10536.720, 352.563, 52809.486 24/01/19,16:19:38,08,10,1, 11.9,1,1, -7.329, 10536.723, 352.552, 52809.463 24/01/19,16:19:38,09,10,1, 11.9,1,1, -7.329, 10536.707, 352.574, 52809.492 24/01/19,16:19:38,10,10,1, 11.9,1,1, -7.329, 10536.740, 352.574, 52809.458 24/01/19,16:19:38,11,10,1, 11.9,1,1, -7.329, 10536.717, 352.574, 52809.437 24/01/19,16:19:38,12,10,1, 11.9,1,1, -7.329, 10536.752, 352.569, 52809.478 24/01/19,16:19:38,13,10,1, 11.9,1,1, -7.329, 10536.717, 352.554, 52809.487 24/01/19,16:19:38,14,10,1, 11.9,1,1, -7.329, 10536.776, 352.578, 52809.487 24/01/19,16:19:38,15,10,1, 11.9,1,1, -7.329, 10536.722, 352.556, 52809.472 24/01/19,16:19:38,16,10,1, 11.9,1,1, -7.329, 10536.739, 352.584, 52809.525 24/01/19,16:19:38,17,10,1, 11.9,1,1, -7.329, 10536.741, 352.590, 52809.521 24/01/19,16:19:38,18,10,1, 11.9,1,1, -7.329, 10536.734, 352.559, 52809.506 24/01/19,16:19:38,19,10,1, 11.9,1,1, -7.329, 10536.739, 352.549, 52809.517 24/01/19,16:19:39,00,10,1, 11.9,1,1, -7.332, 10536.731, 352.549, 52809.517 24/01/19,16:19:39,01,10,1, 11.9,1,1, -7.332, 10536.747, 352.551, 52809.395 24/01/19,16:19:39,02,10,1, 11.9,1,1, -7.332, 10536.762, 352.562, 52809.456 24/01/19,16:19:39,03,10,1, 11.9,1,1, -7.332, 10536.719, 352.561, 52809.500 24/01/19,16:19:39,04,10,1, 11.9,1,1, -7.332, 10536.742, 352.559, 52809.506 24/01/19,16:19:39,05,10,1, 11.9,1,1, -7.332, 10536.754, 352.555, 52809.387 24/01/19,16:19:39,06,10,1, 11.9,1,1, -7.332, 10536.763, 352.580, 52809.483 24/01/19,16:19:39,07,10,1, 11.9,1,1, -7.332, 10536.759, 352.566, 52809.436 24/01/19,16:19:39,08,10,1, 11.9,1,1, -7.332, 10536.740, 352.559, 52809.485 24/01/19,16:19:39,09,10,1, 11.9,1,1, -7.332, 10536.762, 352.528, 52809.442 24/01/19,16:19:39,10,10,1, 11.9,1,1, -7.332, 10536.766, 352.550, 52809.429 24/01/19,16:19:39,11,10,1, 11.9,1,1, -7.332, 10536.775, 352.539, 52809.425 24/01/19,16:19:39,12,10,1, 11.9,1,1, -7.332, 10536.790, 352.533, 52809.449 24/01/19,16:19:39,13,10,1, 11.9,1,1, -7.332, 10536.757, 352.533, 52809.445 24/01/19,16:19:39,14,10,1, 11.9,1,1, -7.332, 10536.771, 352.555, 52809.479 24/01/19,16:19:39,15,10,1, 11.9,1,1, -7.332, 10536.754, 352.568, 52809.434 24/01/19,16:19:39,16,10,1, 11.9,1,1, -7.332, 10536.737, 352.530, 52809.498 24/01/19,16:19:39,17,10,1, 11.9,1,1, -7.332, 10536.775, 352.535, 52809.508 24/01/19,16:19:39,18,10,1, 11.9,1,1, -7.332, 10536.806, 352.537, 52809.376 24/01/19,16:19:39,19,10,1, 11.9,1,1, -7.332, 10536.779, 352.532, 52809.416 24/01/19,16:19:40,00,10,1, 11.9,1,1, -7.334, 10536.773, 352.532, 52809.416 24/01/19,16:19:40,01,10,1, 11.9,1,1, -7.334, 10536.805, 352.511, 52809.423 24/01/19,16:19:40,02,10,1, 11.9,1,1, -7.334, 10536.774, 352.510, 52809.447 24/01/19,16:19:40,03,10,1, 11.9,1,1, -7.334, 10536.775, 352.553, 52809.559 24/01/19,16:19:40,04,10,1, 11.9,1,1, -7.334, 10536.765, 352.553, 52809.507 24/01/19,16:19:40,05,10,1, 11.9,1,1, -7.334, 10536.789, 352.530, 52809.407 24/01/19,16:19:40,06,10,1, 11.9,1,1, -7.334, 10536.780, 352.515, 52809.400 24/01/19,16:19:40,07,10,1, 11.9,1,1, -7.334, 10536.777, 352.553, 52809.495 24/01/19,16:19:40,08,10,1, 11.9,1,1, -7.334, 10536.783, 352.529, 52809.390 24/01/19,16:19:40,09,10,1, 11.9,1,1, -7.334, 10536.775, 352.523, 52809.426 24/01/19,16:19:40,10,10,1, 11.9,1,1, -7.334, 10536.808, 352.513, 52809.391 24/01/19,16:19:40,11,10,1, 11.9,1,1, -7.334, 10536.797, 352.514, 52809.484 24/01/19,16:19:40,12,10,1, 11.9,1,1, -7.334, 10536.798, 352.549, 52809.477 24/01/19,16:19:40,13,10,1, 11.9,1,1, -7.334, 10536.781, 352.494, 52809.477 24/01/19,16:19:40,14,10,1, 11.9,1,1, -7.334, 10536.798, 352.524, 52809.527 24/01/19,16:19:40,15,10,1, 11.9,1,1, -7.334, 10536.814, 352.537, 52809.476 24/01/19,16:19:40,16,10,1, 11.9,1,1, -7.334, 10536.806, 352.533, 52809.527 24/01/19,16:19:40,17,10,1, 11.9,1,1, -7.334, 10536.831, 352.523, 52809.467 24/01/19,16:19:40,18,10,1, 11.9,1,1, -7.334, 10536.820, 352.495, 52809.427 24/01/19,16:19:40,19,10,1, 11.9,1,1, -7.334, 10536.839, 352.517, 52809.501 24/01/19,16:19:41,00,10,1, 11.9,1,1, -7.332, 10536.832, 352.517, 52809.501 24/01/19,16:19:41,01,10,1, 11.9,1,1, -7.332, 10536.809, 352.504, 52809.456 24/01/19,16:19:41,02,10,1, 11.9,1,1, -7.332, 10536.827, 352.504, 52809.428 24/01/19,16:19:41,03,10,1, 11.9,1,1, -7.332, 10536.827, 352.522, 52809.514 24/01/19,16:19:41,04,10,1, 11.9,1,1, -7.332, 10536.816, 352.525, 52809.491 24/01/19,16:19:41,05,10,1, 11.9,1,1, -7.332, 10536.827, 352.520, 52809.477 24/01/19,16:19:41,06,10,1, 11.9,1,1, -7.332, 10536.802, 352.485, 52809.463 24/01/19,16:19:41,07,10,1, 11.9,1,1, -7.332, 10536.801, 352.522, 52809.497 24/01/19,16:19:41,08,10,1, 11.9,1,1, -7.332, 10536.819, 352.550, 52809.500 24/01/19,16:19:41,09,10,1, 11.9,1,1, -7.332, 10536.822, 352.512, 52809.426 24/01/19,16:19:41,10,10,1, 11.9,1,1, -7.332, 10536.809, 352.496, 52809.471 24/01/19,16:19:41,11,10,1, 11.9,1,1, -7.332, 10536.803, 352.508, 52809.535 24/01/19,16:19:41,12,10,1, 11.9,1,1, -7.332, 10536.841, 352.493, 52809.465 24/01/19,16:19:41,13,10,1, 11.9,1,1, -7.332, 10536.824, 352.510, 52809.479 24/01/19,16:19:41,14,10,1, 11.9,1,1, -7.332, 10536.831, 352.504, 52809.396 24/01/19,16:19:41,15,10,1, 11.9,1,1, -7.332, 10536.820, 352.498, 52809.509 24/01/19,16:19:41,16,10,1, 11.9,1,1, -7.332, 10536.807, 352.489, 52809.485 24/01/19,16:19:41,17,10,1, 11.9,1,1, -7.332, 10536.841, 352.511, 52809.473 24/01/19,16:19:41,18,10,1, 11.9,1,1, -7.332, 10536.823, 352.494, 52809.460 24/01/19,16:19:41,19,10,1, 11.9,1,1, -7.332, 10536.822, 352.500, 52809.472 24/01/19,16:19:42,00,10,1, 11.9,1,1, -7.332, 10536.815, 352.500, 52809.472 24/01/19,16:19:42,01,10,1, 11.9,1,1, -7.332, 10536.844, 352.504, 52809.424 24/01/19,16:19:42,02,10,1, 11.9,1,1, -7.332, 10536.850, 352.502, 52809.455 24/01/19,16:19:42,03,10,1, 11.9,1,1, -7.332, 10536.838, 352.501, 52809.493 24/01/19,16:19:42,04,10,1, 11.9,1,1, -7.332, 10536.828, 352.504, 52809.494 24/01/19,16:19:42,05,10,1, 11.9,1,1, -7.332, 10536.830, 352.516, 52809.495 24/01/19,16:19:42,06,10,1, 11.9,1,1, -7.332, 10536.849, 352.504, 52809.484 24/01/19,16:19:42,07,10,1, 11.9,1,1, -7.332, 10536.856, 352.492, 52809.460 24/01/19,16:19:42,08,10,1, 11.9,1,1, -7.332, 10536.858, 352.501, 52809.448 24/01/19,16:19:42,09,10,1, 11.9,1,1, -7.332, 10536.858, 352.536, 52809.520 24/01/19,16:19:42,10,10,1, 11.9,1,1, -7.332, 10536.852, 352.498, 52809.511 24/01/19,16:19:42,11,10,1, 11.9,1,1, -7.332, 10536.857, 352.496, 52809.425 24/01/19,16:19:42,12,10,1, 11.9,1,1, -7.332, 10536.862, 352.515, 52809.522 24/01/19,16:19:42,13,10,1, 11.9,1,1, -7.332, 10536.860, 352.521, 52809.583 24/01/19,16:19:42,14,10,1, 11.9,1,1, -7.332, 10536.866, 352.490, 52809.413 24/01/19,16:19:42,15,10,1, 11.9,1,1, -7.332, 10536.847, 352.488, 52809.501 24/01/19,16:19:42,16,10,1, 11.9,1,1, -7.332, 10536.859, 352.496, 52809.523 24/01/19,16:19:42,17,10,1, 11.9,1,1, -7.332, 10536.816, 352.522, 52809.535 24/01/19,16:19:42,18,10,1, 11.9,1,1, -7.332, 10536.874, 352.524, 52809.572 24/01/19,16:19:42,19,10,1, 11.9,1,1, -7.332, 10536.859, 352.504, 52809.467 24/01/19,16:19:43,00,10,1, 11.9,1,1, -7.332, 10536.857, 352.504, 52809.467 24/01/19,16:19:43,01,10,1, 11.9,1,1, -7.332, 10536.856, 352.503, 52809.507 24/01/19,16:19:43,02,10,1, 11.9,1,1, -7.332, 10536.857, 352.490, 52809.500 24/01/19,16:19:43,03,10,1, 11.9,1,1, -7.332, 10536.867, 352.472, 52809.490 24/01/19,16:19:43,04,10,1, 11.9,1,1, -7.332, 10536.872, 352.477, 52809.502 24/01/19,16:19:43,05,10,1, 11.9,1,1, -7.332, 10536.862, 352.509, 52809.478 24/01/19,16:19:43,06,10,1, 11.9,1,1, -7.332, 10536.878, 352.472, 52809.466 24/01/19,16:19:43,07,10,1, 11.9,1,1, -7.332, 10536.861, 352.482, 52809.571 24/01/19,16:19:43,08,10,1, 11.9,1,1, -7.332, 10536.855, 352.485, 52809.536 24/01/19,16:19:43,09,10,1, 11.9,1,1, -7.332, 10536.879, 352.472, 52809.513 24/01/19,16:19:43,10,10,1, 11.9,1,1, -7.332, 10536.870, 352.508, 52809.506 24/01/19,16:19:43,11,10,1, 11.9,1,1, -7.332, 10536.869, 352.484, 52809.439 24/01/19,16:19:43,12,10,1, 11.9,1,1, -7.332, 10536.884, 352.460, 52809.488 24/01/19,16:19:43,13,10,1, 11.9,1,1, -7.332, 10536.876, 352.486, 52809.458 24/01/19,16:19:43,14,10,1, 11.9,1,1, -7.332, 10536.878, 352.501, 52809.553 24/01/19,16:19:43,15,10,1, 11.9,1,1, -7.332, 10536.904, 352.466, 52809.448 24/01/19,16:19:43,16,10,1, 11.9,1,1, -7.332, 10536.869, 352.449, 52809.490 24/01/19,16:19:43,17,10,1, 11.9,1,1, -7.332, 10536.867, 352.478, 52809.517 24/01/19,16:19:43,18,10,1, 11.9,1,1, -7.332, 10536.879, 352.468, 52809.475 24/01/19,16:19:43,19,10,1, 11.9,1,1, -7.332, 10536.880, 352.476, 52809.466 24/01/19,16:19:44,00,10,1, 11.9,1,1, -7.332, 10536.873, 352.476, 52809.466 24/01/19,16:19:44,01,10,1, 11.9,1,1, -7.332, 10536.894, 352.481, 52809.554 24/01/19,16:19:44,02,10,1, 11.9,1,1, -7.332, 10536.874, 352.491, 52809.518 24/01/19,16:19:44,03,10,1, 11.9,1,1, -7.332, 10536.893, 352.455, 52809.548 24/01/19,16:19:44,04,10,1, 11.9,1,1, -7.332, 10536.903, 352.441, 52809.420 24/01/19,16:19:44,05,10,1, 11.9,1,1, -7.332, 10536.903, 352.490, 52809.485 24/01/19,16:19:44,06,10,1, 11.9,1,1, -7.332, 10536.902, 352.484, 52809.542 24/01/19,16:19:44,07,10,1, 11.9,1,1, -7.332, 10536.899, 352.498, 52809.515 24/01/19,16:19:44,08,10,1, 11.9,1,1, -7.332, 10536.914, 352.454, 52809.559 24/01/19,16:19:44,09,10,1, 11.9,1,1, -7.332, 10536.899, 352.474, 52809.545 24/01/19,16:19:44,10,10,1, 11.9,1,1, -7.332, 10536.888, 352.476, 52809.464 24/01/19,16:19:44,11,10,1, 11.9,1,1, -7.332, 10536.916, 352.458, 52809.537 24/01/19,16:19:44,12,10,1, 11.9,1,1, -7.332, 10536.913, 352.461, 52809.512 24/01/19,16:19:44,13,10,1, 11.9,1,1, -7.332, 10536.906, 352.470, 52809.557 24/01/19,16:19:44,14,10,1, 11.9,1,1, -7.332, 10536.920, 352.452, 52809.530 24/01/19,16:19:44,15,10,1, 11.9,1,1, -7.332, 10536.910, 352.489, 52809.502 24/01/19,16:19:44,16,10,1, 11.9,1,1, -7.332, 10536.883, 352.428, 52809.491 24/01/19,16:19:44,17,10,1, 11.9,1,1, -7.332, 10536.899, 352.454, 52809.468 24/01/19,16:19:44,18,10,1, 11.9,1,1, -7.332, 10536.917, 352.446, 52809.473 24/01/19,16:19:44,19,10,1, 11.9,1,1, -7.332, 10536.887, 352.462, 52809.489 24/01/19,16:19:45,00,10,1, 11.9,1,1, -7.331, 10536.882, 352.462, 52809.489 24/01/19,16:19:45,01,10,1, 11.9,1,1, -7.331, 10536.899, 352.450, 52809.518 24/01/19,16:19:45,02,10,1, 11.9,1,1, -7.331, 10536.928, 352.447, 52809.427 24/01/19,16:19:45,03,10,1, 11.9,1,1, -7.331, 10536.928, 352.477, 52809.445 24/01/19,16:19:45,04,10,1, 11.9,1,1, -7.331, 10536.958, 352.470, 52809.542 24/01/19,16:19:45,05,10,1, 11.9,1,1, -7.331, 10536.910, 352.450, 52809.359 24/01/19,16:19:45,06,10,1, 11.9,1,1, -7.331, 10536.921, 352.478, 52809.599 24/01/19,16:19:45,07,10,1, 11.9,1,1, -7.331, 10536.923, 352.461, 52809.465 24/01/19,16:19:45,08,10,1, 11.9,1,1, -7.331, 10536.908, 352.461, 52809.486 24/01/19,16:19:45,09,10,1, 11.9,1,1, -7.331, 10536.926, 352.447, 52809.468 24/01/19,16:19:45,10,10,1, 11.9,1,1, -7.331, 10536.912, 352.415, 52809.524 24/01/19,16:19:45,11,10,1, 11.9,1,1, -7.331, 10536.909, 352.445, 52809.513 24/01/19,16:19:45,12,10,1, 11.9,1,1, -7.331, 10536.919, 352.464, 52809.493 24/01/19,16:19:45,13,10,1, 11.9,1,1, -7.331, 10536.917, 352.437, 52809.458 24/01/19,16:19:45,14,10,1, 11.9,1,1, -7.331, 10536.921, 352.444, 52809.502 24/01/19,16:19:45,15,10,1, 11.9,1,1, -7.331, 10536.927, 352.461, 52809.540 24/01/19,16:19:45,16,10,1, 11.9,1,1, -7.331, 10536.936, 352.437, 52809.491 24/01/19,16:19:45,17,10,1, 11.9,1,1, -7.331, 10536.927, 352.443, 52809.521 24/01/19,16:19:45,18,10,1, 11.9,1,1, -7.331, 10536.944, 352.432, 52809.475 24/01/19,16:19:45,19,10,1, 11.9,1,1, -7.331, 10536.924, 352.463, 52809.539 24/01/19,16:19:46,00,10,1, 11.9,1,1, -7.331, 10536.923, 352.463, 52809.539 24/01/19,16:19:46,01,10,1, 11.9,1,1, -7.331, 10536.928, 352.425, 52809.455 24/01/19,16:19:46,02,10,1, 11.9,1,1, -7.331, 10536.923, 352.423, 52809.475 24/01/19,16:19:46,03,10,1, 11.9,1,1, -7.331, 10536.908, 352.444, 52809.532 24/01/19,16:19:46,04,10,1, 11.9,1,1, -7.331, 10536.934, 352.465, 52809.519 24/01/19,16:19:46,05,10,1, 11.9,1,1, -7.331, 10536.944, 352.465, 52809.563 24/01/19,16:19:46,06,10,1, 11.9,1,1, -7.331, 10536.924, 352.439, 52809.554 24/01/19,16:19:46,07,10,1, 11.9,1,1, -7.331, 10536.956, 352.427, 52809.510 24/01/19,16:19:46,08,10,1, 11.9,1,1, -7.331, 10536.952, 352.430, 52809.428 24/01/19,16:19:46,09,10,1, 11.9,1,1, -7.331, 10536.952, 352.448, 52809.534 24/01/19,16:19:46,10,10,1, 11.9,1,1, -7.331, 10536.890, 352.422, 52809.550 24/01/19,16:19:46,11,10,1, 11.9,1,1, -7.331, 10536.937, 352.430, 52809.448 24/01/19,16:19:46,12,10,1, 11.9,1,1, -7.331, 10536.972, 352.452, 52809.560 24/01/19,16:19:46,13,10,1, 11.9,1,1, -7.331, 10536.966, 352.409, 52809.565 24/01/19,16:19:46,14,10,1, 11.9,1,1, -7.331, 10536.954, 352.418, 52809.503 24/01/19,16:19:46,15,10,1, 11.9,1,1, -7.331, 10536.972, 352.408, 52809.451 24/01/19,16:19:46,16,10,1, 11.9,1,1, -7.331, 10536.958, 352.409, 52809.488 24/01/19,16:19:46,17,10,1, 11.9,1,1, -7.331, 10536.981, 352.438, 52809.452 24/01/19,16:19:46,18,10,1, 11.9,1,1, -7.331, 10536.958, 352.428, 52809.513 24/01/19,16:19:46,19,10,1, 11.9,1,1, -7.331, 10536.941, 352.417, 52809.462 24/01/19,16:19:47,00,10,1, 11.9,1,1, -7.328, 10536.940, 352.417, 52809.462 24/01/19,16:19:47,01,10,1, 11.9,1,1, -7.328, 10536.960, 352.430, 52809.506 24/01/19,16:19:47,02,10,1, 11.9,1,1, -7.328, 10536.965, 352.424, 52809.540 24/01/19,16:19:47,03,10,1, 11.9,1,1, -7.328, 10536.963, 352.422, 52809.511 24/01/19,16:19:47,04,10,1, 11.9,1,1, -7.328, 10536.951, 352.415, 52809.470 24/01/19,16:19:47,05,10,1, 11.9,1,1, -7.328, 10536.986, 352.464, 52809.485 24/01/19,16:19:47,06,10,1, 11.9,1,1, -7.328, 10536.970, 352.432, 52809.545 24/01/19,16:19:47,07,10,1, 11.9,1,1, -7.328, 10536.949, 352.421, 52809.527 24/01/19,16:19:47,08,10,1, 11.9,1,1, -7.328, 10536.928, 352.411, 52809.552 24/01/19,16:19:47,09,10,1, 11.9,1,1, -7.328, 10536.928, 352.384, 52809.486 24/01/19,16:19:47,10,10,1, 11.9,1,1, -7.328, 10536.956, 352.403, 52809.502 24/01/19,16:19:47,11,10,1, 11.9,1,1, -7.328, 10536.950, 352.390, 52809.522 24/01/19,16:19:47,12,10,1, 11.9,1,1, -7.328, 10536.950, 352.408, 52809.531 24/01/19,16:19:47,13,10,1, 11.9,1,1, -7.328, 10536.946, 352.414, 52809.529 24/01/19,16:19:47,14,10,1, 11.9,1,1, -7.328, 10536.971, 352.426, 52809.541 24/01/19,16:19:47,15,10,1, 11.9,1,1, -7.328, 10536.989, 352.411, 52809.523 24/01/19,16:19:47,16,10,1, 11.9,1,1, -7.328, 10536.988, 352.389, 52809.494 24/01/19,16:19:47,17,10,1, 11.9,1,1, -7.328, 10536.958, 352.426, 52809.529 24/01/19,16:19:47,18,10,1, 11.9,1,1, -7.328, 10536.962, 352.423, 52809.530 24/01/19,16:19:47,19,10,1, 11.9,1,1, -7.328, 10536.974, 352.419, 52809.535 24/01/19,16:19:48,00,10,1, 11.9,1,1, -7.326, 10536.973, 352.419, 52809.535 24/01/19,16:19:48,01,10,1, 11.9,1,1, -7.326, 10536.992, 352.421, 52809.545 24/01/19,16:19:48,02,10,1, 11.9,1,1, -7.326, 10536.986, 352.415, 52809.513 24/01/19,16:19:48,03,10,1, 11.9,1,1, -7.326, 10536.975, 352.412, 52809.479 24/01/19,16:19:48,04,10,1, 11.9,1,1, -7.326, 10536.979, 352.382, 52809.514 24/01/19,16:19:48,05,10,1, 11.9,1,1, -7.326, 10536.982, 352.411, 52809.485 24/01/19,16:19:48,06,10,1, 11.9,1,1, -7.326, 10536.974, 352.414, 52809.421 24/01/19,16:19:48,07,10,1, 11.9,1,1, -7.326, 10536.976, 352.399, 52809.444 24/01/19,16:19:48,08,10,1, 11.9,1,1, -7.326, 10536.975, 352.427, 52809.589 24/01/19,16:19:48,09,10,1, 11.9,1,1, -7.326, 10536.971, 352.402, 52809.538 24/01/19,16:19:48,10,10,1, 11.9,1,1, -7.326, 10536.995, 352.431, 52809.485 24/01/19,16:19:48,11,10,1, 11.9,1,1, -7.326, 10536.980, 352.398, 52809.480 24/01/19,16:19:48,12,10,1, 11.9,1,1, -7.326, 10536.982, 352.422, 52809.497 24/01/19,16:19:48,13,10,1, 11.9,1,1, -7.326, 10537.003, 352.410, 52809.597 24/01/19,16:19:48,14,10,1, 11.9,1,1, -7.326, 10536.976, 352.419, 52809.460 24/01/19,16:19:48,15,10,1, 11.9,1,1, -7.326, 10536.997, 352.413, 52809.462 24/01/19,16:19:48,16,10,1, 11.9,1,1, -7.326, 10537.007, 352.388, 52809.551 24/01/19,16:19:48,17,10,1, 11.9,1,1, -7.326, 10537.010, 352.401, 52809.496 24/01/19,16:19:48,18,10,1, 11.9,1,1, -7.326, 10536.960, 352.427, 52809.595 24/01/19,16:19:48,19,10,1, 11.9,1,1, -7.326, 10537.015, 352.419, 52809.491 24/01/19,16:19:49,00,10,1, 11.9,1,1, -7.334, 10537.007, 352.419, 52809.491 24/01/19,16:19:49,01,10,1, 11.9,1,1, -7.334, 10537.001, 352.389, 52809.516 24/01/19,16:19:49,02,10,1, 11.9,1,1, -7.334, 10536.998, 352.389, 52809.500 24/01/19,16:19:49,03,10,1, 11.9,1,1, -7.334, 10537.004, 352.401, 52809.531 24/01/19,16:19:49,04,10,1, 11.9,1,1, -7.334, 10537.016, 352.385, 52809.498 24/01/19,16:19:49,05,10,1, 11.9,1,1, -7.334, 10537.003, 352.404, 52809.529 24/01/19,16:19:49,06,10,1, 11.9,1,1, -7.334, 10537.007, 352.373, 52809.546 24/01/19,16:19:49,07,10,1, 11.9,1,1, -7.334, 10536.997, 352.397, 52809.577 24/01/19,16:19:49,08,10,1, 11.9,1,1, -7.334, 10537.013, 352.378, 52809.522 24/01/19,16:19:49,09,10,1, 11.9,1,1, -7.334, 10537.013, 352.365, 52809.495 24/01/19,16:19:49,10,10,1, 11.9,1,1, -7.334, 10537.005, 352.377, 52809.558 24/01/19,16:19:49,11,10,1, 11.9,1,1, -7.334, 10537.014, 352.397, 52809.622 24/01/19,16:19:49,12,10,1, 11.9,1,1, -7.334, 10537.032, 352.389, 52809.468 24/01/19,16:19:49,13,10,1, 11.9,1,1, -7.334, 10537.009, 352.390, 52809.462 24/01/19,16:19:49,14,10,1, 11.9,1,1, -7.334, 10537.018, 352.386, 52809.513 24/01/19,16:19:49,15,10,1, 11.9,1,1, -7.334, 10537.027, 352.408, 52809.608 24/01/19,16:19:49,16,10,1, 11.9,1,1, -7.334, 10537.045, 352.388, 52809.505 24/01/19,16:19:49,17,10,1, 11.9,1,1, -7.334, 10537.024, 352.412, 52809.543 24/01/19,16:19:49,18,10,1, 11.9,1,1, -7.334, 10537.050, 352.387, 52809.561 24/01/19,16:19:49,19,10,1, 11.9,1,1, -7.334, 10537.029, 352.387, 52809.418 24/01/19,16:19:50,00,10,1, 11.9,1,1, -7.332, 10537.024, 352.387, 52809.418 24/01/19,16:19:50,01,10,1, 11.9,1,1, -7.332, 10537.065, 352.391, 52809.543 24/01/19,16:19:50,02,10,1, 11.9,1,1, -7.332, 10537.045, 352.385, 52809.537 24/01/19,16:19:50,03,10,1, 11.9,1,1, -7.332, 10537.031, 352.401, 52809.548 24/01/19,16:19:50,04,10,1, 11.9,1,1, -7.332, 10537.037, 352.405, 52809.542 24/01/19,16:19:50,05,10,1, 11.9,1,1, -7.332, 10537.036, 352.398, 52809.520 24/01/19,16:19:50,06,10,1, 11.9,1,1, -7.332, 10537.030, 352.402, 52809.591 24/01/19,16:19:50,07,10,1, 11.9,1,1, -7.332, 10537.020, 352.388, 52809.479 24/01/19,16:19:50,08,10,1, 11.9,1,1, -7.332, 10537.045, 352.425, 52809.562 24/01/19,16:19:50,09,10,1, 11.9,1,1, -7.332, 10537.044, 352.400, 52809.547 24/01/19,16:19:50,10,10,1, 11.9,1,1, -7.332, 10537.015, 352.368, 52809.422 24/01/19,16:19:50,11,10,1, 11.9,1,1, -7.332, 10537.090, 352.368, 52809.586 24/01/19,16:19:50,12,10,1, 11.9,1,1, -7.332, 10537.069, 352.374, 52809.532 24/01/19,16:19:50,13,10,1, 11.9,1,1, -7.332, 10537.071, 352.370, 52809.518 24/01/19,16:19:50,14,10,1, 11.9,1,1, -7.332, 10537.028, 352.362, 52809.511 24/01/19,16:19:50,15,10,1, 11.9,1,1, -7.332, 10537.056, 352.382, 52809.573 24/01/19,16:19:50,16,10,1, 11.9,1,1, -7.332, 10537.074, 352.402, 52809.568 24/01/19,16:19:50,17,10,1, 11.9,1,1, -7.332, 10537.064, 352.395, 52809.547 24/01/19,16:19:50,18,10,1, 11.9,1,1, -7.332, 10537.058, 352.400, 52809.572 24/01/19,16:19:50,19,10,1, 11.9,1,1, -7.332, 10537.046, 352.412, 52809.673 24/01/19,16:19:51,00,10,1, 11.9,1,1, -7.331, 10537.040, 352.412, 52809.673 24/01/19,16:19:51,01,10,1, 11.9,1,1, -7.331, 10537.050, 352.395, 52809.517 24/01/19,16:19:51,02,10,1, 11.9,1,1, -7.331, 10537.040, 352.392, 52809.501 24/01/19,16:19:51,03,10,1, 11.9,1,1, -7.331, 10537.068, 352.386, 52809.536 24/01/19,16:19:51,04,10,1, 11.9,1,1, -7.331, 10537.077, 352.381, 52809.495 24/01/19,16:19:51,05,10,1, 11.9,1,1, -7.331, 10537.074, 352.426, 52809.542 24/01/19,16:19:51,06,10,1, 11.9,1,1, -7.331, 10537.087, 352.383, 52809.620 24/01/19,16:19:51,07,10,1, 11.9,1,1, -7.331, 10537.051, 352.399, 52809.517 24/01/19,16:19:51,08,10,1, 11.9,1,1, -7.331, 10537.059, 352.403, 52809.624 24/01/19,16:19:51,09,10,1, 11.9,1,1, -7.331, 10537.080, 352.400, 52809.568 24/01/19,16:19:51,10,10,1, 11.9,1,1, -7.331, 10537.065, 352.396, 52809.568 24/01/19,16:19:51,11,10,1, 11.9,1,1, -7.331, 10537.066, 352.387, 52809.612 24/01/19,16:19:51,12,10,1, 11.9,1,1, -7.331, 10537.070, 352.383, 52809.514 24/01/19,16:19:51,13,10,1, 11.9,1,1, -7.331, 10537.075, 352.401, 52809.544 24/01/19,16:19:51,14,10,1, 11.9,1,1, -7.331, 10537.042, 352.424, 52809.523 24/01/19,16:19:51,15,10,1, 11.9,1,1, -7.331, 10537.094, 352.364, 52809.358 24/01/19,16:19:51,16,10,1, 11.9,1,1, -7.331, 10537.049, 352.386, 52809.627 24/01/19,16:19:51,17,10,1, 11.9,1,1, -7.331, 10537.070, 352.409, 52809.684 24/01/19,16:19:51,18,10,1, 11.9,1,1, -7.331, 10537.082, 352.410, 52809.635 24/01/19,16:19:51,19,10,1, 11.9,1,1, -7.331, 10537.061, 352.389, 52809.590 24/01/19,16:19:52,00,10,1, 11.9,1,1, -7.334, 10537.057, 352.389, 52809.590 24/01/19,16:19:52,01,10,1, 11.9,1,1, -7.334, 10537.092, 352.416, 52809.649 24/01/19,16:19:52,02,10,1, 11.9,1,1, -7.334, 10537.064, 352.396, 52809.558 24/01/19,16:19:52,03,10,1, 11.9,1,1, -7.334, 10537.099, 352.392, 52809.525 24/01/19,16:19:52,04,10,1, 11.9,1,1, -7.334, 10537.108, 352.410, 52809.588 24/01/19,16:19:52,05,10,1, 11.9,1,1, -7.334, 10537.074, 352.386, 52809.523 24/01/19,16:19:52,06,10,1, 11.9,1,1, -7.334, 10537.085, 352.391, 52809.498 24/01/19,16:19:52,07,10,1, 11.9,1,1, -7.334, 10537.116, 352.385, 52809.658 24/01/19,16:19:52,08,10,1, 11.9,1,1, -7.334, 10537.094, 352.395, 52809.705 24/01/19,16:19:52,09,10,1, 11.9,1,1, -7.334, 10537.078, 352.393, 52809.590 24/01/19,16:19:52,10,10,1, 11.9,1,1, -7.334, 10537.090, 352.397, 52809.594 24/01/19,16:19:52,11,10,1, 11.9,1,1, -7.334, 10537.110, 352.379, 52809.638 24/01/19,16:19:52,12,10,1, 11.9,1,1, -7.334, 10537.118, 352.387, 52809.516 24/01/19,16:19:52,13,10,1, 11.9,1,1, -7.334, 10537.120, 352.394, 52809.500 24/01/19,16:19:52,14,10,1, 11.9,1,1, -7.334, 10537.115, 352.398, 52809.622 24/01/19,16:19:52,15,10,1, 11.9,1,1, -7.334, 10537.114, 352.403, 52809.632 24/01/19,16:19:52,16,10,1, 11.9,1,1, -7.334, 10537.119, 352.375, 52809.554 24/01/19,16:19:52,17,10,1, 11.9,1,1, -7.334, 10537.094, 352.375, 52809.495 24/01/19,16:19:52,18,10,1, 11.9,1,1, -7.334, 10537.132, 352.408, 52809.493 24/01/19,16:19:52,19,10,1, 11.9,1,1, -7.334, 10537.118, 352.403, 52809.613 24/01/19,16:19:53,00,10,1, 11.9,1,1, -7.330, 10537.115, 352.403, 52809.613 24/01/19,16:19:53,01,10,1, 11.9,1,1, -7.330, 10537.106, 352.387, 52809.524 24/01/19,16:19:53,02,10,1, 11.9,1,1, -7.330, 10537.102, 352.394, 52809.601 24/01/19,16:19:53,03,10,1, 11.9,1,1, -7.330, 10537.120, 352.399, 52809.578 24/01/19,16:19:53,04,10,1, 11.9,1,1, -7.330, 10537.107, 352.395, 52809.515 24/01/19,16:19:53,05,10,1, 11.9,1,1, -7.330, 10537.132, 352.362, 52809.528 24/01/19,16:19:53,06,10,1, 11.9,1,1, -7.330, 10537.098, 352.392, 52809.580 24/01/19,16:19:53,07,10,1, 11.9,1,1, -7.330, 10537.121, 352.408, 52809.530 24/01/19,16:19:53,08,10,1, 11.9,1,1, -7.330, 10537.132, 352.401, 52809.531 24/01/19,16:19:53,09,10,1, 11.9,1,1, -7.330, 10537.126, 352.392, 52809.598 24/01/19,16:19:53,10,10,1, 11.9,1,1, -7.330, 10537.127, 352.388, 52809.634 24/01/19,16:19:53,11,10,1, 11.9,1,1, -7.330, 10537.110, 352.404, 52809.565 24/01/19,16:19:53,12,10,1, 11.9,1,1, -7.330, 10537.109, 352.374, 52809.530 24/01/19,16:19:53,13,10,1, 11.9,1,1, -7.330, 10537.131, 352.376, 52809.567 24/01/19,16:19:53,14,10,1, 11.9,1,1, -7.330, 10537.141, 352.377, 52809.576 24/01/19,16:19:53,15,10,1, 11.9,1,1, -7.330, 10537.133, 352.399, 52809.554 24/01/19,16:19:53,16,10,1, 11.9,1,1, -7.330, 10537.131, 352.390, 52809.601 24/01/19,16:19:53,17,10,1, 11.9,1,1, -7.330, 10537.132, 352.369, 52809.611 24/01/19,16:19:53,18,10,1, 11.9,1,1, -7.330, 10537.145, 352.388, 52809.570 24/01/19,16:19:53,19,10,1, 11.9,1,1, -7.330, 10537.150, 352.395, 52809.521 24/01/19,16:19:54,00,10,1, 11.9,1,1, -7.330, 10537.149, 352.395, 52809.521 24/01/19,16:19:54,01,10,1, 11.9,1,1, -7.330, 10537.143, 352.382, 52809.601 24/01/19,16:19:54,02,10,1, 11.9,1,1, -7.330, 10537.152, 352.360, 52809.511 24/01/19,16:19:54,03,10,1, 11.9,1,1, -7.330, 10537.151, 352.384, 52809.501 24/01/19,16:19:54,04,10,1, 11.9,1,1, -7.330, 10537.142, 352.372, 52809.526 24/01/19,16:19:54,05,10,1, 11.9,1,1, -7.330, 10537.124, 352.390, 52809.527 24/01/19,16:19:54,06,10,1, 11.9,1,1, -7.330, 10537.138, 352.375, 52809.561 24/01/19,16:19:54,07,10,1, 11.9,1,1, -7.330, 10537.124, 352.390, 52809.511 24/01/19,16:19:54,08,10,1, 11.9,1,1, -7.330, 10537.133, 352.366, 52809.542 24/01/19,16:19:54,09,10,1, 11.9,1,1, -7.330, 10537.145, 352.407, 52809.554 24/01/19,16:19:54,10,10,1, 11.9,1,1, -7.330, 10537.157, 352.372, 52809.552 24/01/19,16:19:54,11,10,1, 11.9,1,1, -7.330, 10537.155, 352.389, 52809.518 24/01/19,16:19:54,12,10,1, 11.9,1,1, -7.330, 10537.109, 352.385, 52809.569 24/01/19,16:19:54,13,10,1, 11.9,1,1, -7.330, 10537.155, 352.385, 52809.508 24/01/19,16:19:54,14,10,1, 11.9,1,1, -7.330, 10537.162, 352.370, 52809.523 24/01/19,16:19:54,15,10,1, 11.9,1,1, -7.330, 10537.148, 352.388, 52809.489 24/01/19,16:19:54,16,10,1, 11.9,1,1, -7.330, 10537.160, 352.384, 52809.495 24/01/19,16:19:54,17,10,1, 11.9,1,1, -7.330, 10537.148, 352.399, 52809.576 24/01/19,16:19:54,18,10,1, 11.9,1,1, -7.330, 10537.155, 352.390, 52809.567 24/01/19,16:19:54,19,10,1, 11.9,1,1, -7.330, 10537.166, 352.371, 52809.557 24/01/19,16:19:55,00,10,1, 11.9,1,1, -7.328, 10537.165, 352.371, 52809.557 24/01/19,16:19:55,01,10,1, 11.9,1,1, -7.328, 10537.190, 352.407, 52809.587 24/01/19,16:19:55,02,10,1, 11.9,1,1, -7.328, 10537.187, 352.375, 52809.528 24/01/19,16:19:55,03,10,1, 11.9,1,1, -7.328, 10537.179, 352.396, 52809.624 24/01/19,16:19:55,04,10,1, 11.9,1,1, -7.328, 10537.170, 352.389, 52809.553 24/01/19,16:19:55,05,10,1, 11.9,1,1, -7.328, 10537.198, 352.430, 52809.535 24/01/19,16:19:55,06,10,1, 11.9,1,1, -7.328, 10537.191, 352.373, 52809.535 24/01/19,16:19:55,07,10,1, 11.9,1,1, -7.328, 10537.174, 352.413, 52809.595 24/01/19,16:19:55,08,10,1, 11.9,1,1, -7.328, 10537.162, 352.410, 52809.627 24/01/19,16:19:55,09,10,1, 11.9,1,1, -7.328, 10537.204, 352.411, 52809.519 24/01/19,16:19:55,10,10,1, 11.9,1,1, -7.328, 10537.194, 352.419, 52809.523 24/01/19,16:19:55,11,10,1, 11.9,1,1, -7.328, 10537.182, 352.394, 52809.553 24/01/19,16:19:55,12,10,1, 11.9,1,1, -7.328, 10537.211, 352.384, 52809.530 24/01/19,16:19:55,13,10,1, 11.9,1,1, -7.328, 10537.209, 352.406, 52809.537 24/01/19,16:19:55,14,10,1, 11.9,1,1, -7.328, 10537.189, 352.376, 52809.521 24/01/19,16:19:55,15,10,1, 11.9,1,1, -7.328, 10537.214, 352.378, 52809.522 24/01/19,16:19:55,16,10,1, 11.9,1,1, -7.328, 10537.197, 352.362, 52809.578 24/01/19,16:19:55,17,10,1, 11.9,1,1, -7.328, 10537.190, 352.386, 52809.485 24/01/19,16:19:55,18,10,1, 11.9,1,1, -7.328, 10537.163, 352.380, 52809.584 24/01/19,16:19:55,19,10,1, 11.9,1,1, -7.328, 10537.202, 352.364, 52809.618 24/01/19,16:19:56,00,10,1, 11.9,1,1, -7.331, 10537.199, 352.364, 52809.618 24/01/19,16:19:56,01,10,1, 11.9,1,1, -7.331, 10537.202, 352.400, 52809.642 24/01/19,16:19:56,02,10,1, 11.9,1,1, -7.331, 10537.203, 352.403, 52809.591 24/01/19,16:19:56,03,10,1, 11.9,1,1, -7.331, 10537.207, 352.357, 52809.538 24/01/19,16:19:56,04,10,1, 11.9,1,1, -7.331, 10537.195, 352.374, 52809.545 24/01/19,16:19:56,05,10,1, 11.9,1,1, -7.331, 10537.245, 352.417, 52809.596 24/01/19,16:19:56,06,10,1, 11.9,1,1, -7.331, 10537.231, 352.402, 52809.556 24/01/19,16:19:56,07,10,1, 11.9,1,1, -7.331, 10537.205, 352.415, 52809.628 24/01/19,16:19:56,08,10,1, 11.9,1,1, -7.331, 10537.204, 352.383, 52809.639 24/01/19,16:19:56,09,10,1, 11.9,1,1, -7.331, 10537.213, 352.385, 52809.590 24/01/19,16:19:56,10,10,1, 11.9,1,1, -7.331, 10537.247, 352.402, 52809.532 24/01/19,16:19:56,11,10,1, 11.9,1,1, -7.331, 10537.213, 352.383, 52809.650 24/01/19,16:19:56,12,10,1, 11.9,1,1, -7.331, 10537.210, 352.370, 52809.600 24/01/19,16:19:56,13,10,1, 11.9,1,1, -7.331, 10537.234, 352.360, 52809.535 24/01/19,16:19:56,14,10,1, 11.9,1,1, -7.331, 10537.227, 352.387, 52809.512 24/01/19,16:19:56,15,10,1, 11.9,1,1, -7.331, 10537.227, 352.394, 52809.633 24/01/19,16:19:56,16,10,1, 11.9,1,1, -7.331, 10537.220, 352.377, 52809.529 24/01/19,16:19:56,17,10,1, 11.9,1,1, -7.331, 10537.219, 352.390, 52809.557 24/01/19,16:19:56,18,10,1, 11.9,1,1, -7.331, 10537.246, 352.391, 52809.575 24/01/19,16:19:56,19,10,1, 11.9,1,1, -7.331, 10537.222, 352.382, 52809.589 24/01/19,16:19:57,00,10,1, 11.9,1,1, -7.328, 10537.215, 352.382, 52809.589 24/01/19,16:19:57,01,10,1, 11.9,1,1, -7.328, 10537.237, 352.376, 52809.565 24/01/19,16:19:57,02,10,1, 11.9,1,1, -7.328, 10537.242, 352.441, 52809.775 24/01/19,16:19:57,03,10,1, 11.9,1,1, -7.328, 10537.260, 352.407, 52809.638 24/01/19,16:19:57,04,10,1, 11.9,1,1, -7.328, 10537.247, 352.426, 52809.737 24/01/19,16:19:57,05,10,1, 11.9,1,1, -7.328, 10537.254, 352.400, 52809.695 24/01/19,16:19:57,06,10,1, 11.9,1,1, -7.328, 10537.270, 352.409, 52809.704 24/01/19,16:19:57,07,10,1, 11.9,1,1, -7.328, 10537.251, 352.404, 52809.740 24/01/19,16:19:57,08,10,1, 11.9,1,1, -7.328, 10537.223, 352.429, 52809.710 24/01/19,16:19:57,09,10,1, 11.9,1,1, -7.328, 10537.250, 352.405, 52809.723 24/01/19,16:19:57,10,10,1, 11.9,1,1, -7.328, 10537.254, 352.417, 52809.725 24/01/19,16:19:57,11,10,1, 11.9,1,1, -7.328, 10537.229, 352.404, 52809.742 24/01/19,16:19:57,12,10,1, 11.9,1,1, -7.328, 10537.266, 352.426, 52809.680 24/01/19,16:19:57,13,10,1, 11.9,1,1, -7.328, 10537.283, 352.424, 52809.718 24/01/19,16:19:57,14,10,1, 11.9,1,1, -7.328, 10537.262, 352.414, 52809.781 24/01/19,16:19:57,15,10,1, 11.9,1,1, -7.328, 10537.229, 352.429, 52809.809 24/01/19,16:19:57,16,10,1, 11.9,1,1, -7.328, 10537.267, 352.415, 52809.783 24/01/19,16:19:57,17,10,1, 11.9,1,1, -7.328, 10537.248, 352.424, 52809.695 24/01/19,16:19:57,18,10,1, 11.9,1,1, -7.328, 10537.249, 352.421, 52809.748 24/01/19,16:19:57,19,10,1, 11.9,1,1, -7.328, 10537.255, 352.408, 52809.695 24/01/19,16:19:58,00,10,1, 11.8,1,1, -7.332, 10537.249, 352.408, 52809.695 24/01/19,16:19:58,01,10,1, 11.8,1,1, -7.332, 10537.268, 352.416, 52809.720 24/01/19,16:19:58,02,10,1, 11.8,1,1, -7.332, 10537.287, 352.400, 52809.794 24/01/19,16:19:58,03,10,1, 11.8,1,1, -7.332, 10537.288, 352.397, 52809.745 24/01/19,16:19:58,04,10,1, 11.8,1,1, -7.332, 10537.267, 352.418, 52809.744 24/01/19,16:19:58,05,10,1, 11.8,1,1, -7.332, 10537.268, 352.417, 52809.757 24/01/19,16:19:58,06,10,1, 11.8,1,1, -7.332, 10537.266, 352.399, 52809.754 24/01/19,16:19:58,07,10,1, 11.8,1,1, -7.332, 10537.274, 352.415, 52809.775 24/01/19,16:19:58,08,10,1, 11.8,1,1, -7.332, 10537.298, 352.407, 52809.729 24/01/19,16:19:58,09,10,1, 11.8,1,1, -7.332, 10537.268, 352.394, 52809.759 24/01/19,16:19:58,10,10,1, 11.8,1,1, -7.332, 10537.299, 352.421, 52809.756 24/01/19,16:19:58,11,10,1, 11.8,1,1, -7.332, 10537.304, 352.420, 52809.815 24/01/19,16:19:58,12,10,1, 11.8,1,1, -7.332, 10537.272, 352.400, 52809.742 24/01/19,16:19:58,13,10,1, 11.8,1,1, -7.332, 10537.323, 352.408, 52809.757 24/01/19,16:19:58,14,10,1, 11.8,1,1, -7.332, 10537.304, 352.420, 52809.780 24/01/19,16:19:58,15,10,1, 11.8,1,1, -7.332, 10537.262, 352.418, 52809.777 24/01/19,16:19:58,16,10,1, 11.8,1,1, -7.332, 10537.304, 352.417, 52809.696 24/01/19,16:19:58,17,10,1, 11.8,1,1, -7.332, 10537.318, 352.438, 52809.752 24/01/19,16:19:58,18,10,1, 11.8,1,1, -7.332, 10537.287, 352.422, 52809.733 24/01/19,16:19:58,19,10,1, 11.8,1,1, -7.332, 10537.297, 352.414, 52809.729 24/01/19,16:19:59,00,10,1, 11.9,1,1, -7.331, 10537.291, 352.414, 52809.729 24/01/19,16:19:59,01,10,1, 11.9,1,1, -7.331, 10537.312, 352.425, 52809.752 24/01/19,16:19:59,02,10,1, 11.9,1,1, -7.331, 10537.326, 352.418, 52809.708 24/01/19,16:19:59,03,10,1, 11.9,1,1, -7.331, 10537.319, 352.409, 52809.704 24/01/19,16:19:59,04,10,1, 11.9,1,1, -7.331, 10537.306, 352.434, 52809.785 24/01/19,16:19:59,05,10,1, 11.9,1,1, -7.331, 10537.316, 352.411, 52809.705 24/01/19,16:19:59,06,10,1, 11.9,1,1, -7.331, 10537.326, 352.421, 52809.705 24/01/19,16:19:59,07,10,1, 11.9,1,1, -7.331, 10537.328, 352.424, 52809.810 24/01/19,16:19:59,08,10,1, 11.9,1,1, -7.331, 10537.325, 352.424, 52809.751 24/01/19,16:19:59,09,10,1, 11.9,1,1, -7.331, 10537.326, 352.419, 52809.721 24/01/19,16:19:59,10,10,1, 11.9,1,1, -7.331, 10537.329, 352.439, 52809.765 24/01/19,16:19:59,11,10,1, 11.9,1,1, -7.331, 10537.325, 352.406, 52809.705 24/01/19,16:19:59,12,10,1, 11.9,1,1, -7.331, 10537.328, 352.410, 52809.805 24/01/19,16:19:59,13,10,1, 11.9,1,1, -7.331, 10537.348, 352.400, 52809.690 24/01/19,16:19:59,14,10,1, 11.9,1,1, -7.331, 10537.344, 352.421, 52809.789 24/01/19,16:19:59,15,10,1, 11.9,1,1, -7.331, 10537.344, 352.413, 52809.814 24/01/19,16:19:59,16,10,1, 11.9,1,1, -7.331, 10537.344, 352.418, 52809.756 24/01/19,16:19:59,17,10,1, 11.9,1,1, -7.331, 10537.347, 352.422, 52809.740 24/01/19,16:19:59,18,10,1, 11.9,1,1, -7.331, 10537.324, 352.425, 52809.752 24/01/19,16:19:59,19,10,1, 11.9,1,1, -7.331, 10537.325, 352.393, 52809.732 24/01/19,16:20:00,00,10,1, 11.9,1,1, -7.332, 10537.324, 352.393, 52809.732 24/01/19,16:20:00,01,10,1, 11.9,1,1, -7.332, 10537.337, 352.424, 52809.795 24/01/19,16:20:00,02,10,1, 11.9,1,1, -7.332, 10537.330, 352.398, 52809.694 24/01/19,16:20:00,03,10,1, 11.9,1,1, -7.332, 10537.353, 352.386, 52809.515 24/01/19,16:20:00,04,10,1, 11.9,1,1, -7.332, 10537.361, 352.400, 52809.595 24/01/19,16:20:00,05,10,1, 11.9,1,1, -7.332, 10537.351, 352.384, 52809.581 24/01/19,16:20:00,06,10,1, 11.9,1,1, -7.332, 10537.351, 352.369, 52809.593 24/01/19,16:20:00,07,10,1, 11.9,1,1, -7.332, 10537.347, 352.412, 52809.593 24/01/19,16:20:00,08,10,1, 11.9,1,1, -7.332, 10537.338, 352.402, 52809.602 24/01/19,16:20:00,09,10,1, 11.9,1,1, -7.332, 10537.337, 352.392, 52809.604 24/01/19,16:20:00,10,10,1, 11.9,1,1, -7.332, 10537.355, 352.385, 52809.558 24/01/19,16:20:00,11,10,1, 11.9,1,1, -7.332, 10537.370, 352.409, 52809.558 24/01/19,16:20:00,12,10,1, 11.9,1,1, -7.332, 10537.350, 352.426, 52809.641 24/01/19,16:20:00,13,10,1, 11.9,1,1, -7.332, 10537.361, 352.423, 52809.667 24/01/19,16:20:00,14,10,1, 11.9,1,1, -7.332, 10537.366, 352.409, 52809.534 24/01/19,16:20:00,15,10,1, 11.9,1,1, -7.332, 10537.394, 352.415, 52809.557 24/01/19,16:20:00,16,10,1, 11.9,1,1, -7.332, 10537.396, 352.407, 52809.590 24/01/19,16:20:00,17,10,1, 11.9,1,1, -7.332, 10537.372, 352.420, 52809.526 24/01/19,16:20:00,18,10,1, 11.9,1,1, -7.332, 10537.357, 352.385, 52809.593 24/01/19,16:20:00,19,10,1, 11.9,1,1, -7.332, 10537.361, 352.389, 52809.578 24/01/19,16:20:01,00,10,1, 11.9,1,1, -7.331, 10537.357, 352.389, 52809.578 24/01/19,16:20:01,01,10,1, 11.9,1,1, -7.331, 10537.397, 352.404, 52809.608 24/01/19,16:20:01,02,10,1, 11.9,1,1, -7.331, 10537.391, 352.437, 52809.625 24/01/19,16:20:01,03,10,1, 11.9,1,1, -7.331, 10537.373, 352.403, 52809.517 24/01/19,16:20:01,04,10,1, 11.9,1,1, -7.331, 10537.376, 352.411, 52809.568 24/01/19,16:20:01,05,10,1, 11.9,1,1, -7.331, 10537.362, 352.424, 52809.606 24/01/19,16:20:01,06,10,1, 11.9,1,1, -7.331, 10537.420, 352.414, 52809.562 24/01/19,16:20:01,07,10,1, 11.9,1,1, -7.331, 10537.399, 352.418, 52809.639 24/01/19,16:20:01,08,10,1, 11.9,1,1, -7.331, 10537.387, 352.396, 52809.594 24/01/19,16:20:01,09,10,1, 11.9,1,1, -7.331, 10537.407, 352.434, 52809.604 24/01/19,16:20:01,10,10,1, 11.9,1,1, -7.331, 10537.421, 352.417, 52809.563 24/01/19,16:20:01,11,10,1, 11.9,1,1, -7.331, 10537.400, 352.409, 52809.655 24/01/19,16:20:01,12,10,1, 11.9,1,1, -7.331, 10537.401, 352.401, 52809.599 24/01/19,16:20:01,13,10,1, 11.9,1,1, -7.331, 10537.405, 352.387, 52809.647 24/01/19,16:20:01,14,10,1, 11.9,1,1, -7.331, 10537.415, 352.401, 52809.598 24/01/19,16:20:01,15,10,1, 11.9,1,1, -7.331, 10537.401, 352.434, 52809.571 24/01/19,16:20:01,16,10,1, 11.9,1,1, -7.331, 10537.401, 352.414, 52809.559 24/01/19,16:20:01,17,10,1, 11.9,1,1, -7.331, 10537.392, 352.388, 52809.640 24/01/19,16:20:01,18,10,1, 11.9,1,1, -7.331, 10537.416, 352.426, 52809.583 24/01/19,16:20:01,19,10,1, 11.9,1,1, -7.331, 10537.389, 352.415, 52809.636 24/01/19,16:20:02,00,10,1, 11.9,1,1, -7.334, 10537.382, 352.415, 52809.636 24/01/19,16:20:02,01,10,1, 11.9,1,1, -7.334, 10537.406, 352.453, 52809.598 24/01/19,16:20:02,02,10,1, 11.9,1,1, -7.334, 10537.402, 352.431, 52809.576 24/01/19,16:20:02,03,10,1, 11.9,1,1, -7.334, 10537.395, 352.424, 52809.565 24/01/19,16:20:02,04,10,1, 11.9,1,1, -7.334, 10537.432, 352.415, 52809.525 24/01/19,16:20:02,05,10,1, 11.9,1,1, -7.334, 10537.407, 352.405, 52809.571 24/01/19,16:20:02,06,10,1, 11.9,1,1, -7.334, 10537.405, 352.402, 52809.592 24/01/19,16:20:02,07,10,1, 11.9,1,1, -7.334, 10537.440, 352.447, 52809.586 24/01/19,16:20:02,08,10,1, 11.9,1,1, -7.334, 10537.443, 352.415, 52809.617 24/01/19,16:20:02,09,10,1, 11.9,1,1, -7.334, 10537.430, 352.423, 52809.590 24/01/19,16:20:02,10,10,1, 11.9,1,1, -7.334, 10537.437, 352.418, 52809.544 24/01/19,16:20:02,11,10,1, 11.9,1,1, -7.334, 10537.454, 352.429, 52809.459 24/01/19,16:20:02,12,10,1, 11.9,1,1, -7.334, 10537.405, 352.417, 52809.662 24/01/19,16:20:02,13,10,1, 11.9,1,1, -7.334, 10537.414, 352.418, 52809.636 24/01/19,16:20:02,14,10,1, 11.9,1,1, -7.334, 10537.440, 352.422, 52809.639 24/01/19,16:20:02,15,10,1, 11.9,1,1, -7.334, 10537.459, 352.433, 52809.589 24/01/19,16:20:02,16,10,1, 11.9,1,1, -7.334, 10537.444, 352.414, 52809.648 24/01/19,16:20:02,17,10,1, 11.9,1,1, -7.334, 10537.435, 352.421, 52809.607 24/01/19,16:20:02,18,10,1, 11.9,1,1, -7.334, 10537.447, 352.434, 52809.566 24/01/19,16:20:02,19,10,1, 11.9,1,1, -7.334, 10537.465, 352.432, 52809.614 24/01/19,16:20:03,00,10,1, 12.0,1,1, -7.330, 10537.457, 352.432, 52809.614 24/01/19,16:20:03,01,10,1, 12.0,1,1, -7.330, 10537.461, 352.419, 52809.578 24/01/19,16:20:03,02,10,1, 12.0,1,1, -7.330, 10537.463, 352.417, 52809.577 24/01/19,16:20:03,03,10,1, 12.0,1,1, -7.330, 10537.470, 352.423, 52809.611 24/01/19,16:20:03,04,10,1, 12.0,1,1, -7.330, 10537.439, 352.427, 52809.585 24/01/19,16:20:03,05,10,1, 12.0,1,1, -7.330, 10537.456, 352.389, 52809.564 24/01/19,16:20:03,06,10,1, 12.0,1,1, -7.330, 10537.435, 352.424, 52809.551 24/01/19,16:20:03,07,10,1, 12.0,1,1, -7.330, 10537.430, 352.428, 52809.574 24/01/19,16:20:03,08,10,1, 12.0,1,1, -7.330, 10537.443, 352.426, 52809.617 24/01/19,16:20:03,09,10,1, 12.0,1,1, -7.330, 10537.467, 352.410, 52809.563 24/01/19,16:20:03,10,10,1, 12.0,1,1, -7.330, 10537.438, 352.409, 52809.628 24/01/19,16:20:03,11,10,1, 12.0,1,1, -7.330, 10537.466, 352.417, 52809.572 24/01/19,16:20:03,12,10,1, 12.0,1,1, -7.330, 10537.457, 352.455, 52809.609 24/01/19,16:20:03,13,10,1, 12.0,1,1, -7.330, 10537.483, 352.405, 52809.594 24/01/19,16:20:03,14,10,1, 12.0,1,1, -7.330, 10537.467, 352.408, 52809.613 24/01/19,16:20:03,15,10,1, 12.0,1,1, -7.330, 10537.484, 352.408, 52809.621 24/01/19,16:20:03,16,10,1, 12.0,1,1, -7.330, 10537.474, 352.429, 52809.662 24/01/19,16:20:03,17,10,1, 12.0,1,1, -7.330, 10537.478, 352.426, 52809.584 24/01/19,16:20:03,18,10,1, 12.0,1,1, -7.330, 10537.495, 352.406, 52809.550 24/01/19,16:20:03,19,10,1, 12.0,1,1, -7.330, 10537.482, 352.442, 52809.596 24/01/19,16:20:04,00,10,1, 11.9,1,1, -7.331, 10537.474, 352.442, 52809.596 24/01/19,16:20:04,01,10,1, 11.9,1,1, -7.331, 10537.493, 352.429, 52809.700 24/01/19,16:20:04,02,10,1, 11.9,1,1, -7.331, 10537.497, 352.405, 52809.633 24/01/19,16:20:04,03,10,1, 11.9,1,1, -7.331, 10537.485, 352.426, 52809.560 24/01/19,16:20:04,04,10,1, 11.9,1,1, -7.331, 10537.485, 352.428, 52809.645 24/01/19,16:20:04,05,10,1, 11.9,1,1, -7.331, 10537.505, 352.421, 52809.566 24/01/19,16:20:04,06,10,1, 11.9,1,1, -7.331, 10537.493, 352.413, 52809.658 24/01/19,16:20:04,07,10,1, 11.9,1,1, -7.331, 10537.500, 352.422, 52809.564 24/01/19,16:20:04,08,10,1, 11.9,1,1, -7.331, 10537.485, 352.399, 52809.547 24/01/19,16:20:04,09,10,1, 11.9,1,1, -7.331, 10537.479, 352.426, 52809.656 24/01/19,16:20:04,10,10,1, 11.9,1,1, -7.331, 10537.484, 352.415, 52809.593 24/01/19,16:20:04,11,10,1, 11.9,1,1, -7.331, 10537.478, 352.403, 52809.549 24/01/19,16:20:04,12,10,1, 11.9,1,1, -7.331, 10537.467, 352.460, 52809.909 24/01/19,16:20:04,13,10,1, 11.9,1,1, -7.331, 10537.512, 352.440, 52809.584 24/01/19,16:20:04,14,10,1, 11.9,1,1, -7.331, 10537.523, 352.439, 52809.644 24/01/19,16:20:04,15,10,1, 11.9,1,1, -7.331, 10537.476, 352.410, 52809.601 24/01/19,16:20:04,16,10,1, 11.9,1,1, -7.331, 10537.504, 352.419, 52809.580 24/01/19,16:20:04,17,10,1, 11.9,1,1, -7.331, 10537.525, 352.416, 52809.661 24/01/19,16:20:04,18,10,1, 11.9,1,1, -7.331, 10537.487, 352.434, 52809.605 24/01/19,16:20:04,19,10,1, 11.9,1,1, -7.331, 10537.512, 352.423, 52809.589 24/01/19,16:20:05,00,09,1, 11.9,1,1, -7.331, 10537.508, 352.423, 52809.589 24/01/19,16:20:05,01,09,1, 11.9,1,1, -7.331, 10537.525, 352.439, 52809.589 24/01/19,16:20:05,02,09,1, 11.9,1,1, -7.331, 10537.539, 352.419, 52809.584 24/01/19,16:20:05,03,09,1, 11.9,1,1, -7.331, 10537.522, 352.385, 52809.600 24/01/19,16:20:05,04,09,1, 11.9,1,1, -7.331, 10537.504, 352.425, 52809.633 24/01/19,16:20:05,05,09,1, 11.9,1,1, -7.331, 10537.504, 352.442, 52809.602 24/01/19,16:20:05,06,09,1, 11.9,1,1, -7.331, 10537.515, 352.429, 52809.579 24/01/19,16:20:05,07,09,1, 11.9,1,1, -7.331, 10537.529, 352.440, 52809.575 24/01/19,16:20:05,08,09,1, 11.9,1,1, -7.331, 10537.515, 352.420, 52809.557 24/01/19,16:20:05,09,09,1, 11.9,1,1, -7.331, 10537.495, 352.434, 52809.550 24/01/19,16:20:05,10,09,1, 11.9,1,1, -7.331, 10537.503, 352.441, 52809.603 24/01/19,16:20:05,11,09,1, 11.9,1,1, -7.331, 10537.519, 352.418, 52809.548 24/01/19,16:20:05,12,09,1, 11.9,1,1, -7.331, 10537.508, 352.432, 52809.598 24/01/19,16:20:05,13,09,1, 11.9,1,1, -7.331, 10537.514, 352.445, 52809.555 24/01/19,16:20:05,14,09,1, 11.9,1,1, -7.331, 10537.529, 352.432, 52809.627 24/01/19,16:20:05,15,09,1, 11.9,1,1, -7.331, 10537.517, 352.416, 52809.527 24/01/19,16:20:05,16,09,1, 11.9,1,1, -7.331, 10537.530, 352.442, 52809.668 24/01/19,16:20:05,17,09,1, 11.9,1,1, -7.331, 10537.530, 352.430, 52809.605 24/01/19,16:20:05,18,09,1, 11.9,1,1, -7.331, 10537.519, 352.430, 52809.603 24/01/19,16:20:05,19,09,1, 11.9,1,1, -7.331, 10537.561, 352.398, 52809.385 24/01/19,16:20:06,00,10,1, 11.9,1,1, -7.334, 10537.558, 352.398, 52809.385 24/01/19,16:20:06,01,10,1, 11.9,1,1, -7.334, 10537.557, 352.416, 52809.534 24/01/19,16:20:06,02,10,1, 11.9,1,1, -7.334, 10537.512, 352.437, 52809.547 24/01/19,16:20:06,03,10,1, 11.9,1,1, -7.334, 10537.515, 352.426, 52809.588 24/01/19,16:20:06,04,10,1, 11.9,1,1, -7.334, 10537.522, 352.427, 52809.557 24/01/19,16:20:06,05,10,1, 11.9,1,1, -7.334, 10537.511, 352.428, 52809.608 24/01/19,16:20:06,06,10,1, 11.9,1,1, -7.334, 10537.517, 352.412, 52809.589 24/01/19,16:20:06,07,10,1, 11.9,1,1, -7.334, 10537.523, 352.410, 52809.546 24/01/19,16:20:06,08,10,1, 11.9,1,1, -7.334, 10537.529, 352.422, 52809.613 24/01/19,16:20:06,09,10,1, 11.9,1,1, -7.334, 10537.516, 352.406, 52809.549 24/01/19,16:20:06,10,10,1, 11.9,1,1, -7.334, 10537.527, 352.436, 52809.604 24/01/19,16:20:06,11,10,1, 11.9,1,1, -7.334, 10537.504, 352.415, 52809.458 24/01/19,16:20:06,12,10,1, 11.9,1,1, -7.334, 10537.546, 352.376, 52809.553 24/01/19,16:20:06,13,10,1, 11.9,1,1, -7.334, 10537.517, 352.398, 52809.537 24/01/19,16:20:06,14,10,1, 11.9,1,1, -7.334, 10537.539, 352.419, 52809.579 24/01/19,16:20:06,15,10,1, 11.9,1,1, -7.334, 10537.548, 352.414, 52809.616 24/01/19,16:20:06,16,10,1, 11.9,1,1, -7.334, 10537.530, 352.406, 52809.546 24/01/19,16:20:06,17,10,1, 11.9,1,1, -7.334, 10537.513, 352.425, 52809.586 24/01/19,16:20:06,18,10,1, 11.9,1,1, -7.334, 10537.515, 352.422, 52809.635 24/01/19,16:20:06,19,10,1, 11.9,1,1, -7.334, 10537.525, 352.425, 52809.626 24/01/19,16:20:07,00,10,1, 11.9,1,1, -7.331, 10537.524, 352.425, 52809.626 24/01/19,16:20:07,01,10,1, 11.9,1,1, -7.331, 10537.512, 352.416, 52809.560 24/01/19,16:20:07,02,10,1, 11.9,1,1, -7.331, 10537.546, 352.421, 52809.615 24/01/19,16:20:07,03,10,1, 11.9,1,1, -7.331, 10537.500, 352.422, 52809.596 24/01/19,16:20:07,04,10,1, 11.9,1,1, -7.331, 10537.510, 352.436, 52809.580 24/01/19,16:20:07,05,10,1, 11.9,1,1, -7.331, 10537.525, 352.427, 52809.888 24/01/19,16:20:07,06,10,1, 11.9,1,1, -7.331, 10537.554, 352.418, 52809.624 24/01/19,16:20:07,07,10,1, 11.9,1,1, -7.331, 10537.534, 352.428, 52809.690 24/01/19,16:20:07,08,10,1, 11.9,1,1, -7.331, 10537.530, 352.426, 52809.593 24/01/19,16:20:07,09,10,1, 11.9,1,1, -7.331, 10537.541, 352.409, 52809.621 24/01/19,16:20:07,10,10,1, 11.9,1,1, -7.331, 10537.515, 352.428, 52809.624 24/01/19,16:20:07,11,10,1, 11.9,1,1, -7.331, 10537.555, 352.426, 52809.624 24/01/19,16:20:07,12,10,1, 11.9,1,1, -7.331, 10537.534, 352.425, 52809.629 24/01/19,16:20:07,13,10,1, 11.9,1,1, -7.331, 10537.533, 352.420, 52809.608 24/01/19,16:20:07,14,10,1, 11.9,1,1, -7.331, 10537.557, 352.431, 52809.601 24/01/19,16:20:07,15,10,1, 11.9,1,1, -7.331, 10537.531, 352.427, 52809.598 24/01/19,16:20:07,16,10,1, 11.9,1,1, -7.331, 10537.537, 352.431, 52809.616 24/01/19,16:20:07,17,10,1, 11.9,1,1, -7.331, 10537.546, 352.420, 52809.558 24/01/19,16:20:07,18,10,1, 11.9,1,1, -7.331, 10537.535, 352.375, 52809.552 24/01/19,16:20:07,19,10,1, 11.9,1,1, -7.331, 10537.538, 352.418, 52809.571 24/01/19,16:20:08,00,10,1, 11.9,1,1, -7.332, 10537.533, 352.418, 52809.571 24/01/19,16:20:08,01,10,1, 11.9,1,1, -7.332, 10537.539, 352.416, 52809.614 24/01/19,16:20:08,02,10,1, 11.9,1,1, -7.332, 10537.550, 352.399, 52809.624 24/01/19,16:20:08,03,10,1, 11.9,1,1, -7.332, 10537.517, 352.385, 52809.598 24/01/19,16:20:08,04,10,1, 11.9,1,1, -7.332, 10537.537, 352.418, 52809.620 24/01/19,16:20:08,05,10,1, 11.9,1,1, -7.332, 10537.529, 352.425, 52809.632 24/01/19,16:20:08,06,10,1, 11.9,1,1, -7.332, 10537.515, 352.407, 52809.628 24/01/19,16:20:08,07,10,1, 11.9,1,1, -7.332, 10537.547, 352.382, 52809.634 24/01/19,16:20:08,08,10,1, 11.9,1,1, -7.332, 10537.537, 352.412, 52809.610 24/01/19,16:20:08,09,10,1, 11.9,1,1, -7.332, 10537.511, 352.400, 52809.649 24/01/19,16:20:08,10,10,1, 11.9,1,1, -7.332, 10537.517, 352.434, 52809.623 24/01/19,16:20:08,11,10,1, 11.9,1,1, -7.332, 10537.532, 352.409, 52809.594 24/01/19,16:20:08,12,10,1, 11.9,1,1, -7.332, 10537.531, 352.425, 52809.666 24/01/19,16:20:08,13,10,1, 11.9,1,1, -7.332, 10537.531, 352.434, 52809.636 24/01/19,16:20:08,14,10,1, 11.9,1,1, -7.332, 10537.539, 352.423, 52809.704 24/01/19,16:20:08,15,10,1, 11.9,1,1, -7.332, 10537.532, 352.417, 52809.641 24/01/19,16:20:08,16,10,1, 11.9,1,1, -7.332, 10537.516, 352.423, 52809.688 24/01/19,16:20:08,17,10,1, 11.9,1,1, -7.332, 10537.519, 352.402, 52809.712 24/01/19,16:20:08,18,10,1, 11.9,1,1, -7.332, 10537.533, 352.412, 52809.625 24/01/19,16:20:08,19,10,1, 11.9,1,1, -7.332, 10537.528, 352.403, 52809.580 24/01/19,16:20:09,00,10,1, 11.9,1,1, -7.335, 10537.524, 352.403, 52809.580 24/01/19,16:20:09,01,10,1, 11.9,1,1, -7.335, 10537.549, 352.433, 52809.614 24/01/19,16:20:09,02,10,1, 11.9,1,1, -7.335, 10537.510, 352.430, 52809.690 24/01/19,16:20:09,03,10,1, 11.9,1,1, -7.335, 10537.549, 352.395, 52809.616 24/01/19,16:20:09,04,10,1, 11.9,1,1, -7.335, 10537.521, 352.417, 52809.677 24/01/19,16:20:09,05,10,1, 11.9,1,1, -7.335, 10537.526, 352.426, 52809.613 24/01/19,16:20:09,06,10,1, 11.9,1,1, -7.335, 10537.526, 352.427, 52809.531 24/01/19,16:20:09,07,10,1, 11.9,1,1, -7.335, 10537.535, 352.430, 52809.749 24/01/19,16:20:09,08,10,1, 11.9,1,1, -7.335, 10537.559, 352.356, 52809.596 24/01/19,16:20:09,09,10,1, 11.9,1,1, -7.335, 10537.550, 352.424, 52809.697 24/01/19,16:20:09,10,10,1, 11.9,1,1, -7.335, 10537.528, 352.424, 52809.661 24/01/19,16:20:09,11,10,1, 11.9,1,1, -7.335, 10537.562, 352.405, 52809.527 24/01/19,16:20:09,12,10,1, 11.9,1,1, -7.335, 10537.548, 352.399, 52809.718 24/01/19,16:20:09,13,10,1, 11.9,1,1, -7.335, 10537.534, 352.428, 52809.691 24/01/19,16:20:09,14,10,1, 11.9,1,1, -7.335, 10537.553, 352.410, 52809.698 24/01/19,16:20:09,15,10,1, 11.9,1,1, -7.335, 10537.527, 352.393, 52809.676 24/01/19,16:20:09,16,10,1, 11.9,1,1, -7.335, 10537.551, 352.379, 52809.621 24/01/19,16:20:09,17,10,1, 11.9,1,1, -7.335, 10537.554, 352.445, 52809.660 24/01/19,16:20:09,18,10,1, 11.9,1,1, -7.335, 10537.541, 352.425, 52809.663 24/01/19,16:20:09,19,10,1, 11.9,1,1, -7.335, 10537.567, 352.410, 52809.637 24/01/19,16:20:10,00,09,1, 11.9,1,1, -7.332, 10537.566, 352.410, 52809.637 24/01/19,16:20:10,01,09,1, 11.9,1,1, -7.332, 10537.558, 352.392, 52809.648 24/01/19,16:20:10,02,09,1, 11.9,1,1, -7.332, 10537.548, 352.411, 52809.704 24/01/19,16:20:10,03,09,1, 11.9,1,1, -7.332, 10537.573, 352.409, 52809.667 24/01/19,16:20:10,04,09,1, 11.9,1,1, -7.332, 10537.564, 352.402, 52809.626 24/01/19,16:20:10,05,09,1, 11.9,1,1, -7.332, 10537.538, 352.401, 52809.663 24/01/19,16:20:10,06,09,1, 11.9,1,1, -7.332, 10537.545, 352.396, 52809.637 24/01/19,16:20:10,07,09,1, 11.9,1,1, -7.332, 10537.563, 352.401, 52809.563 24/01/19,16:20:10,08,09,1, 11.9,1,1, -7.332, 10537.558, 352.400, 52809.682 24/01/19,16:20:10,09,09,1, 11.9,1,1, -7.332, 10537.568, 352.423, 52809.648 24/01/19,16:20:10,10,09,1, 11.9,1,1, -7.332, 10537.548, 352.402, 52809.657 24/01/19,16:20:10,11,09,1, 11.9,1,1, -7.332, 10537.551, 352.426, 52809.664 24/01/19,16:20:10,12,09,1, 11.9,1,1, -7.332, 10537.544, 352.382, 52809.617 24/01/19,16:20:10,13,09,1, 11.9,1,1, -7.332, 10537.548, 352.389, 52809.632 24/01/19,16:20:10,14,09,1, 11.9,1,1, -7.332, 10537.543, 352.392, 52809.623 24/01/19,16:20:10,15,09,1, 11.9,1,1, -7.332, 10537.552, 352.409, 52809.699 24/01/19,16:20:10,16,09,1, 11.9,1,1, -7.332, 10537.544, 352.412, 52809.641 24/01/19,16:20:10,17,09,1, 11.9,1,1, -7.332, 10537.545, 352.372, 52809.619 24/01/19,16:20:10,18,09,1, 11.9,1,1, -7.332, 10537.539, 352.396, 52809.654 24/01/19,16:20:10,19,09,1, 11.9,1,1, -7.332, 10537.574, 352.390, 52809.653 24/01/19,16:20:11,00,09,1, 11.9,1,1, -7.331, 10537.566, 352.390, 52809.653 24/01/19,16:20:11,01,09,1, 11.9,1,1, -7.331, 10537.549, 352.414, 52809.706 24/01/19,16:20:11,02,09,1, 11.9,1,1, -7.331, 10537.549, 352.390, 52809.662 24/01/19,16:20:11,03,09,1, 11.9,1,1, -7.331, 10537.539, 352.393, 52809.686 24/01/19,16:20:11,04,09,1, 11.9,1,1, -7.331, 10537.559, 352.364, 52809.682 24/01/19,16:20:11,05,09,1, 11.9,1,1, -7.331, 10537.551, 352.345, 52809.614 24/01/19,16:20:11,06,09,1, 11.9,1,1, -7.331, 10537.556, 352.366, 52809.571 24/01/19,16:20:11,07,09,1, 11.9,1,1, -7.331, 10537.568, 352.375, 52809.500 24/01/19,16:20:11,08,09,1, 11.9,1,1, -7.331, 10537.524, 352.384, 52809.674 24/01/19,16:20:11,09,09,1, 11.9,1,1, -7.331, 10537.521, 352.356, 52809.725 24/01/19,16:20:11,10,09,1, 11.9,1,1, -7.331, 10537.559, 352.376, 52809.670 24/01/19,16:20:11,11,09,1, 11.9,1,1, -7.331, 10537.543, 352.387, 52809.599 24/01/19,16:20:11,12,09,1, 11.9,1,1, -7.331, 10537.574, 352.389, 52809.737 24/01/19,16:20:11,13,09,1, 11.9,1,1, -7.331, 10537.517, 352.355, 52809.589 24/01/19,16:20:11,14,09,1, 11.9,1,1, -7.331, 10537.535, 352.356, 52809.745 24/01/19,16:20:11,15,09,1, 11.9,1,1, -7.331, 10537.568, 352.389, 52809.669 24/01/19,16:20:11,16,09,1, 11.9,1,1, -7.331, 10537.545, 352.411, 52809.725 24/01/19,16:20:11,17,09,1, 11.9,1,1, -7.331, 10537.552, 352.391, 52809.746 24/01/19,16:20:11,18,09,1, 11.9,1,1, -7.331, 10537.559, 352.371, 52809.676 24/01/19,16:20:11,19,09,1, 11.9,1,1, -7.331, 10537.531, 352.380, 52809.673 24/01/19,16:20:12,00,09,1, 11.8,1,1, -7.333, 10537.524, 352.380, 52809.673 24/01/19,16:20:12,01,09,1, 11.8,1,1, -7.333, 10537.558, 352.381, 52809.665 24/01/19,16:20:12,02,09,1, 11.8,1,1, -7.333, 10537.540, 352.357, 52809.606 24/01/19,16:20:12,03,09,1, 11.8,1,1, -7.333, 10537.536, 352.374, 52809.629 24/01/19,16:20:12,04,09,1, 11.8,1,1, -7.333, 10537.543, 352.385, 52809.642 24/01/19,16:20:12,05,09,1, 11.8,1,1, -7.333, 10537.549, 352.361, 52809.677 24/01/19,16:20:12,06,09,1, 11.8,1,1, -7.333, 10537.556, 352.338, 52809.614 24/01/19,16:20:12,07,09,1, 11.8,1,1, -7.333, 10537.537, 352.363, 52809.635 24/01/19,16:20:12,08,09,1, 11.8,1,1, -7.333, 10537.560, 352.359, 52809.690 24/01/19,16:20:12,09,09,1, 11.8,1,1, -7.333, 10537.568, 352.366, 52809.755 24/01/19,16:20:12,10,09,1, 11.8,1,1, -7.333, 10537.526, 352.370, 52809.610 24/01/19,16:20:12,11,09,1, 11.8,1,1, -7.333, 10537.513, 352.377, 52809.699 24/01/19,16:20:12,12,09,1, 11.8,1,1, -7.333, 10537.535, 352.370, 52809.688 24/01/19,16:20:12,13,09,1, 11.8,1,1, -7.333, 10537.546, 352.386, 52809.669 24/01/19,16:20:12,14,09,1, 11.8,1,1, -7.333, 10537.584, 352.352, 52809.647 24/01/19,16:20:12,15,09,1, 11.8,1,1, -7.333, 10537.554, 352.322, 52809.658 24/01/19,16:20:12,16,09,1, 11.8,1,1, -7.333, 10537.552, 352.375, 52809.717 24/01/19,16:20:12,17,09,1, 11.8,1,1, -7.333, 10537.543, 352.382, 52809.682 24/01/19,16:20:12,18,09,1, 11.8,1,1, -7.333, 10537.566, 352.349, 52809.700 24/01/19,16:20:12,19,09,1, 11.8,1,1, -7.333, 10537.558, 352.365, 52809.677 24/01/19,16:20:13,00,10,1, 11.9,1,1, -7.334, 10537.558, 352.365, 52809.677 24/01/19,16:20:13,01,10,1, 11.9,1,1, -7.334, 10537.546, 352.361, 52809.694 24/01/19,16:20:13,02,10,1, 11.9,1,1, -7.334, 10537.574, 352.331, 52809.682 24/01/19,16:20:13,03,10,1, 11.9,1,1, -7.334, 10537.560, 352.336, 52809.622 24/01/19,16:20:13,04,10,1, 11.9,1,1, -7.334, 10537.564, 352.339, 52809.667 24/01/19,16:20:13,05,10,1, 11.9,1,1, -7.334, 10537.557, 352.369, 52809.688 24/01/19,16:20:13,06,10,1, 11.9,1,1, -7.334, 10537.568, 352.345, 52809.680 24/01/19,16:20:13,07,10,1, 11.9,1,1, -7.334, 10537.571, 352.346, 52809.645 24/01/19,16:20:13,08,10,1, 11.9,1,1, -7.334, 10537.566, 352.342, 52809.669 24/01/19,16:20:13,09,10,1, 11.9,1,1, -7.334, 10537.568, 352.332, 52809.619 24/01/19,16:20:13,10,10,1, 11.9,1,1, -7.334, 10537.556, 352.336, 52809.635 24/01/19,16:20:13,11,10,1, 11.9,1,1, -7.334, 10537.569, 352.342, 52809.687 24/01/19,16:20:13,12,10,1, 11.9,1,1, -7.334, 10537.575, 352.329, 52809.620 24/01/19,16:20:13,13,10,1, 11.9,1,1, -7.334, 10537.583, 352.344, 52809.728 24/01/19,16:20:13,14,10,1, 11.9,1,1, -7.334, 10537.569, 352.348, 52809.616 24/01/19,16:20:13,15,10,1, 11.9,1,1, -7.334, 10537.566, 352.354, 52809.676 24/01/19,16:20:13,16,10,1, 11.9,1,1, -7.334, 10537.570, 352.322, 52809.706 24/01/19,16:20:13,17,10,1, 11.9,1,1, -7.334, 10537.596, 352.357, 52809.653 24/01/19,16:20:13,18,10,1, 11.9,1,1, -7.334, 10537.570, 352.357, 52809.697 24/01/19,16:20:13,19,10,1, 11.9,1,1, -7.334, 10537.564, 352.345, 52809.643 24/01/19,16:20:14,00,09,1, 11.9,1,1, -7.331, 10537.558, 352.345, 52809.643 24/01/19,16:20:14,01,09,1, 11.9,1,1, -7.331, 10537.578, 352.355, 52809.723 24/01/19,16:20:14,02,09,1, 11.9,1,1, -7.331, 10537.568, 352.306, 52809.597 24/01/19,16:20:14,03,09,1, 11.9,1,1, -7.331, 10537.591, 352.315, 52809.660 24/01/19,16:20:14,04,09,1, 11.9,1,1, -7.331, 10537.566, 352.330, 52809.689 24/01/19,16:20:14,05,09,1, 11.9,1,1, -7.331, 10537.573, 352.316, 52809.640 24/01/19,16:20:14,06,09,1, 11.9,1,1, -7.331, 10537.541, 352.341, 52809.698 24/01/19,16:20:14,07,09,1, 11.9,1,1, -7.331, 10537.569, 352.337, 52809.631 24/01/19,16:20:14,08,09,1, 11.9,1,1, -7.331, 10537.590, 352.329, 52809.679 24/01/19,16:20:14,09,09,1, 11.9,1,1, -7.331, 10537.560, 352.330, 52809.686 24/01/19,16:20:14,10,09,1, 11.9,1,1, -7.331, 10537.575, 352.325, 52809.670 24/01/19,16:20:14,11,09,1, 11.9,1,1, -7.331, 10537.572, 352.363, 52809.725 24/01/19,16:20:14,12,09,1, 11.9,1,1, -7.331, 10537.583, 352.296, 52809.691 24/01/19,16:20:14,13,09,1, 11.9,1,1, -7.331, 10537.573, 352.312, 52809.664 24/01/19,16:20:14,14,09,1, 11.9,1,1, -7.331, 10537.578, 352.351, 52809.696 24/01/19,16:20:14,15,09,1, 11.9,1,1, -7.331, 10537.579, 352.323, 52809.671 24/01/19,16:20:14,16,09,1, 11.9,1,1, -7.331, 10537.575, 352.331, 52809.652 24/01/19,16:20:14,17,09,1, 11.9,1,1, -7.331, 10537.574, 352.341, 52809.682 24/01/19,16:20:14,18,09,1, 11.9,1,1, -7.331, 10537.583, 352.325, 52809.698 24/01/19,16:20:14,19,09,1, 11.9,1,1, -7.331, 10537.579, 352.321, 52809.709 24/01/19,16:20:15,00,09,1, 11.9,1,1, -7.332, 10537.574, 352.321, 52809.709 24/01/19,16:20:15,01,09,1, 11.9,1,1, -7.332, 10537.556, 352.310, 52809.729 24/01/19,16:20:15,02,09,1, 11.9,1,1, -7.332, 10537.576, 352.325, 52809.707 24/01/19,16:20:15,03,09,1, 11.9,1,1, -7.332, 10537.568, 352.333, 52809.678 24/01/19,16:20:15,04,09,1, 11.9,1,1, -7.332, 10537.563, 352.327, 52809.700 24/01/19,16:20:15,05,09,1, 11.9,1,1, -7.332, 10537.560, 352.303, 52809.682 24/01/19,16:20:15,06,09,1, 11.9,1,1, -7.332, 10537.559, 352.299, 52809.644 24/01/19,16:20:15,07,09,1, 11.9,1,1, -7.332, 10537.571, 352.280, 52809.605 24/01/19,16:20:15,08,09,1, 11.9,1,1, -7.332, 10537.581, 352.313, 52809.698 24/01/19,16:20:15,09,09,1, 11.9,1,1, -7.332, 10537.606, 352.315, 52809.692 24/01/19,16:20:15,10,09,1, 11.9,1,1, -7.332, 10537.574, 352.343, 52809.734 24/01/19,16:20:15,11,09,1, 11.9,1,1, -7.332, 10537.590, 352.309, 52809.713 24/01/19,16:20:15,12,09,1, 11.9,1,1, -7.332, 10537.587, 352.307, 52809.660 24/01/19,16:20:15,13,09,1, 11.9,1,1, -7.332, 10537.565, 352.304, 52809.663 24/01/19,16:20:15,14,09,1, 11.9,1,1, -7.332, 10537.564, 352.287, 52809.626 24/01/19,16:20:15,15,09,1, 11.9,1,1, -7.332, 10537.572, 352.320, 52809.751 24/01/19,16:20:15,16,09,1, 11.9,1,1, -7.332, 10537.587, 352.327, 52809.679 24/01/19,16:20:15,17,09,1, 11.9,1,1, -7.332, 10537.573, 352.308, 52809.674 24/01/19,16:20:15,18,09,1, 11.9,1,1, -7.332, 10537.562, 352.324, 52809.701 24/01/19,16:20:15,19,09,1, 11.9,1,1, -7.332, 10537.563, 352.318, 52809.729 24/01/19,16:20:16,00,09,1, 11.8,1,1, -7.331, 10537.558, 352.318, 52809.729 24/01/19,16:20:16,01,09,1, 11.8,1,1, -7.331, 10537.577, 352.322, 52809.729 24/01/19,16:20:16,02,09,1, 11.8,1,1, -7.331, 10537.584, 352.321, 52809.704 24/01/19,16:20:16,03,09,1, 11.8,1,1, -7.331, 10537.594, 352.292, 52809.712 24/01/19,16:20:16,04,09,1, 11.8,1,1, -7.331, 10537.593, 352.327, 52809.734 24/01/19,16:20:16,05,09,1, 11.8,1,1, -7.331, 10537.573, 352.318, 52809.754 24/01/19,16:20:16,06,09,1, 11.8,1,1, -7.331, 10537.585, 352.300, 52809.679 24/01/19,16:20:16,07,09,1, 11.8,1,1, -7.331, 10537.593, 352.293, 52809.631 24/01/19,16:20:16,08,09,1, 11.8,1,1, -7.331, 10537.600, 352.313, 52809.751 24/01/19,16:20:16,09,09,1, 11.8,1,1, -7.331, 10537.591, 352.285, 52809.710 24/01/19,16:20:16,10,09,1, 11.8,1,1, -7.331, 10537.600, 352.307, 52809.737 24/01/19,16:20:16,11,09,1, 11.8,1,1, -7.331, 10537.602, 352.288, 52809.700 24/01/19,16:20:16,12,09,1, 11.8,1,1, -7.331, 10537.608, 352.288, 52809.681 24/01/19,16:20:16,13,09,1, 11.8,1,1, -7.331, 10537.592, 352.319, 52809.748 24/01/19,16:20:16,14,09,1, 11.8,1,1, -7.331, 10537.596, 352.290, 52809.728 24/01/19,16:20:16,15,09,1, 11.8,1,1, -7.331, 10537.606, 352.273, 52809.692 24/01/19,16:20:16,16,09,1, 11.8,1,1, -7.331, 10537.588, 352.287, 52809.669 24/01/19,16:20:16,17,09,1, 11.8,1,1, -7.331, 10537.617, 352.289, 52809.711 24/01/19,16:20:16,18,09,1, 11.8,1,1, -7.331, 10537.599, 352.295, 52809.727 24/01/19,16:20:16,19,09,1, 11.8,1,1, -7.331, 10537.608, 352.282, 52809.679 24/01/19,16:20:17,00,09,1, 11.9,1,1, -7.330, 10537.599, 352.282, 52809.679 24/01/19,16:20:17,01,09,1, 11.9,1,1, -7.330, 10537.605, 352.302, 52809.835 24/01/19,16:20:17,02,09,1, 11.9,1,1, -7.330, 10537.601, 352.305, 52809.764 24/01/19,16:20:17,03,09,1, 11.9,1,1, -7.330, 10537.610, 352.288, 52809.654 24/01/19,16:20:17,04,09,1, 11.9,1,1, -7.330, 10537.596, 352.271, 52809.704 24/01/19,16:20:17,05,09,1, 11.9,1,1, -7.330, 10537.615, 352.271, 52809.731 24/01/19,16:20:17,06,09,1, 11.9,1,1, -7.330, 10537.620, 352.292, 52809.695 24/01/19,16:20:17,07,09,1, 11.9,1,1, -7.330, 10537.612, 352.279, 52809.701 24/01/19,16:20:17,08,09,1, 11.9,1,1, -7.330, 10537.621, 352.280, 52809.684 24/01/19,16:20:17,09,09,1, 11.9,1,1, -7.330, 10537.586, 352.274, 52809.728 24/01/19,16:20:17,10,09,1, 11.9,1,1, -7.330, 10537.608, 352.310, 52809.683 24/01/19,16:20:17,11,09,1, 11.9,1,1, -7.330, 10537.615, 352.315, 52809.718 24/01/19,16:20:17,12,09,1, 11.9,1,1, -7.330, 10537.613, 352.287, 52809.683 24/01/19,16:20:17,13,09,1, 11.9,1,1, -7.330, 10537.597, 352.304, 52809.672 24/01/19,16:20:17,14,09,1, 11.9,1,1, -7.330, 10537.602, 352.290, 52809.728 24/01/19,16:20:17,15,09,1, 11.9,1,1, -7.330, 10537.599, 352.300, 52809.673 24/01/19,16:20:17,16,09,1, 11.9,1,1, -7.330, 10537.613, 352.289, 52809.737 24/01/19,16:20:17,17,09,1, 11.9,1,1, -7.330, 10537.598, 352.291, 52809.691 24/01/19,16:20:17,18,09,1, 11.9,1,1, -7.330, 10537.617, 352.320, 52809.760 24/01/19,16:20:17,19,09,1, 11.9,1,1, -7.330, 10537.612, 352.305, 52809.671 24/01/19,16:20:18,00,09,1, 11.9,1,1, -7.332, 10537.608, 352.305, 52809.671 24/01/19,16:20:18,01,09,1, 11.9,1,1, -7.332, 10537.626, 352.265, 52809.694 24/01/19,16:20:18,02,09,1, 11.9,1,1, -7.332, 10537.609, 352.277, 52809.707 24/01/19,16:20:18,03,09,1, 11.9,1,1, -7.332, 10537.622, 352.299, 52809.720 24/01/19,16:20:18,04,09,1, 11.9,1,1, -7.332, 10537.628, 352.294, 52809.686 24/01/19,16:20:18,05,09,1, 11.9,1,1, -7.332, 10537.635, 352.275, 52809.667 24/01/19,16:20:18,06,09,1, 11.9,1,1, -7.332, 10537.622, 352.280, 52809.676 24/01/19,16:20:18,07,09,1, 11.9,1,1, -7.332, 10537.614, 352.292, 52809.696 24/01/19,16:20:18,08,09,1, 11.9,1,1, -7.332, 10537.613, 352.305, 52809.655 24/01/19,16:20:18,09,09,1, 11.9,1,1, -7.332, 10537.652, 352.277, 52809.689 24/01/19,16:20:18,10,09,1, 11.9,1,1, -7.332, 10537.637, 352.264, 52809.665 24/01/19,16:20:18,11,09,1, 11.9,1,1, -7.332, 10537.640, 352.313, 52809.685 24/01/19,16:20:18,12,09,1, 11.9,1,1, -7.332, 10537.636, 352.291, 52809.710 24/01/19,16:20:18,13,09,1, 11.9,1,1, -7.332, 10537.626, 352.262, 52809.712 24/01/19,16:20:18,14,09,1, 11.9,1,1, -7.332, 10537.620, 352.276, 52809.696 24/01/19,16:20:18,15,09,1, 11.9,1,1, -7.332, 10537.620, 352.269, 52809.710 24/01/19,16:20:18,16,09,1, 11.9,1,1, -7.332, 10537.637, 352.281, 52809.697 24/01/19,16:20:18,17,09,1, 11.9,1,1, -7.332, 10537.636, 352.285, 52809.722 24/01/19,16:20:18,18,09,1, 11.9,1,1, -7.332, 10537.633, 352.270, 52809.760 24/01/19,16:20:18,19,09,1, 11.9,1,1, -7.332, 10537.628, 352.274, 52809.682 24/01/19,16:20:19,00,09,1, 11.9,1,1, -7.336, 10537.624, 352.274, 52809.682 24/01/19,16:20:19,01,09,1, 11.9,1,1, -7.336, 10537.628, 352.258, 52809.641 24/01/19,16:20:19,02,09,1, 11.9,1,1, -7.336, 10537.628, 352.258, 52809.673 24/01/19,16:20:19,03,09,1, 11.9,1,1, -7.336, 10537.649, 352.281, 52809.759 24/01/19,16:20:19,04,09,1, 11.9,1,1, -7.336, 10537.641, 352.288, 52809.702 24/01/19,16:20:19,05,09,1, 11.9,1,1, -7.336, 10537.648, 352.264, 52809.666 24/01/19,16:20:19,06,09,1, 11.9,1,1, -7.336, 10537.641, 352.283, 52809.642 24/01/19,16:20:19,07,09,1, 11.9,1,1, -7.336, 10537.616, 352.274, 52809.734 24/01/19,16:20:19,08,09,1, 11.9,1,1, -7.336, 10537.642, 352.292, 52809.627 24/01/19,16:20:19,09,09,1, 11.9,1,1, -7.336, 10537.619, 352.258, 52809.766 24/01/19,16:20:19,10,09,1, 11.9,1,1, -7.336, 10537.645, 352.269, 52809.692 24/01/19,16:20:19,11,09,1, 11.9,1,1, -7.336, 10537.635, 352.275, 52809.698 24/01/19,16:20:19,12,09,1, 11.9,1,1, -7.336, 10537.640, 352.293, 52809.638 24/01/19,16:20:19,13,09,1, 11.9,1,1, -7.336, 10537.638, 352.280, 52809.671 24/01/19,16:20:19,14,09,1, 11.9,1,1, -7.336, 10537.647, 352.285, 52809.677 24/01/19,16:20:19,15,09,1, 11.9,1,1, -7.336, 10537.636, 352.264, 52809.722 24/01/19,16:20:19,16,09,1, 11.9,1,1, -7.336, 10537.654, 352.273, 52809.795 24/01/19,16:20:19,17,09,1, 11.9,1,1, -7.336, 10537.643, 352.294, 52809.624 24/01/19,16:20:19,18,09,1, 11.9,1,1, -7.336, 10537.644, 352.286, 52809.778 24/01/19,16:20:19,19,09,1, 11.9,1,1, -7.336, 10537.630, 352.286, 52809.595 24/01/19,16:20:20,00,09,1, 11.9,1,1, -7.331, 10537.624, 352.286, 52809.595 24/01/19,16:20:20,01,09,1, 11.9,1,1, -7.331, 10537.675, 352.273, 52809.705 24/01/19,16:20:20,02,09,1, 11.9,1,1, -7.331, 10537.654, 352.272, 52809.699 24/01/19,16:20:20,03,09,1, 11.9,1,1, -7.331, 10537.641, 352.264, 52809.737 24/01/19,16:20:20,04,09,1, 11.9,1,1, -7.331, 10537.649, 352.252, 52809.734 24/01/19,16:20:20,05,09,1, 11.9,1,1, -7.331, 10537.642, 352.266, 52809.765 24/01/19,16:20:20,06,09,1, 11.9,1,1, -7.331, 10537.651, 352.287, 52809.744 24/01/19,16:20:20,07,09,1, 11.9,1,1, -7.331, 10537.660, 352.276, 52809.758 24/01/19,16:20:20,08,09,1, 11.9,1,1, -7.331, 10537.663, 352.268, 52809.740 24/01/19,16:20:20,09,09,1, 11.9,1,1, -7.331, 10537.678, 352.274, 52809.787 24/01/19,16:20:20,10,09,1, 11.9,1,1, -7.331, 10537.676, 352.285, 52809.736 24/01/19,16:20:20,11,09,1, 11.9,1,1, -7.331, 10537.694, 352.274, 52809.750 24/01/19,16:20:20,12,09,1, 11.9,1,1, -7.331, 10537.653, 352.263, 52809.694 24/01/19,16:20:20,13,09,1, 11.9,1,1, -7.331, 10537.670, 352.283, 52809.722 24/01/19,16:20:20,14,09,1, 11.9,1,1, -7.331, 10537.655, 352.306, 52809.776 24/01/19,16:20:20,15,09,1, 11.9,1,1, -7.331, 10537.659, 352.266, 52809.729 24/01/19,16:20:20,16,09,1, 11.9,1,1, -7.331, 10537.689, 352.285, 52809.793 24/01/19,16:20:20,17,09,1, 11.9,1,1, -7.331, 10537.697, 352.271, 52809.807 24/01/19,16:20:20,18,09,1, 11.9,1,1, -7.331, 10537.683, 352.285, 52809.782 24/01/19,16:20:20,19,09,1, 11.9,1,1, -7.331, 10537.688, 352.294, 52809.743 24/01/19,16:20:21,00,09,1, 11.9,1,1, -7.337, 10537.683, 352.294, 52809.743 24/01/19,16:20:21,01,09,1, 11.9,1,1, -7.337, 10537.673, 352.276, 52809.798 24/01/19,16:20:21,02,09,1, 11.9,1,1, -7.337, 10537.701, 352.305, 52809.775 24/01/19,16:20:21,03,09,1, 11.9,1,1, -7.337, 10537.670, 352.285, 52809.726 24/01/19,16:20:21,04,09,1, 11.9,1,1, -7.337, 10537.662, 352.260, 52809.777 24/01/19,16:20:21,05,09,1, 11.9,1,1, -7.337, 10537.705, 352.253, 52809.728 24/01/19,16:20:21,06,09,1, 11.9,1,1, -7.337, 10537.699, 352.289, 52809.766 24/01/19,16:20:21,07,09,1, 11.9,1,1, -7.337, 10537.671, 352.277, 52809.748 24/01/19,16:20:21,08,09,1, 11.9,1,1, -7.337, 10537.696, 352.268, 52809.755 24/01/19,16:20:21,09,09,1, 11.9,1,1, -7.337, 10537.701, 352.279, 52809.719 24/01/19,16:20:21,10,09,1, 11.9,1,1, -7.337, 10537.693, 352.292, 52809.792 24/01/19,16:20:21,11,09,1, 11.9,1,1, -7.337, 10537.696, 352.281, 52809.765 24/01/19,16:20:21,12,09,1, 11.9,1,1, -7.337, 10537.724, 352.287, 52809.673 24/01/19,16:20:21,13,09,1, 11.9,1,1, -7.337, 10537.657, 352.270, 52809.844 24/01/19,16:20:21,14,09,1, 11.9,1,1, -7.337, 10537.697, 352.270, 52809.812 24/01/19,16:20:21,15,09,1, 11.9,1,1, -7.337, 10537.699, 352.295, 52809.778 24/01/19,16:20:21,16,09,1, 11.9,1,1, -7.337, 10537.697, 352.275, 52809.701 24/01/19,16:20:21,17,09,1, 11.9,1,1, -7.337, 10537.718, 352.270, 52809.760 24/01/19,16:20:21,18,09,1, 11.9,1,1, -7.337, 10537.713, 352.276, 52809.753 24/01/19,16:20:21,19,09,1, 11.9,1,1, -7.337, 10537.692, 352.295, 52809.759 24/01/19,16:20:22,00,09,1, 11.9,1,1, -7.335, 10537.691, 352.295, 52809.759 24/01/19,16:20:22,01,09,1, 11.9,1,1, -7.335, 10537.710, 352.292, 52809.721 24/01/19,16:20:22,02,09,1, 11.9,1,1, -7.335, 10537.689, 352.262, 52809.752 24/01/19,16:20:22,03,09,1, 11.9,1,1, -7.335, 10537.734, 352.306, 52809.989 24/01/19,16:20:22,04,09,1, 11.9,1,1, -7.335, 10537.743, 352.275, 52809.665 24/01/19,16:20:22,05,09,1, 11.9,1,1, -7.335, 10537.682, 352.277, 52809.776 24/01/19,16:20:22,06,09,1, 11.9,1,1, -7.335, 10537.697, 352.290, 52809.669 24/01/19,16:20:22,07,09,1, 11.9,1,1, -7.335, 10537.702, 352.298, 52809.811 24/01/19,16:20:22,08,09,1, 11.9,1,1, -7.335, 10537.662, 352.313, 52809.785 24/01/19,16:20:22,09,09,1, 11.9,1,1, -7.335, 10537.722, 352.293, 52809.755 24/01/19,16:20:22,10,09,1, 11.9,1,1, -7.335, 10537.714, 352.257, 52809.711 24/01/19,16:20:22,11,09,1, 11.9,1,1, -7.335, 10537.700, 352.263, 52809.721 24/01/19,16:20:22,12,09,1, 11.9,1,1, -7.335, 10537.721, 352.280, 52809.732 24/01/19,16:20:22,13,09,1, 11.9,1,1, -7.335, 10537.712, 352.291, 52809.707 24/01/19,16:20:22,14,09,1, 11.9,1,1, -7.335, 10537.725, 352.267, 52809.679 24/01/19,16:20:22,15,09,1, 11.9,1,1, -7.335, 10537.722, 352.279, 52809.734 24/01/19,16:20:22,16,09,1, 11.9,1,1, -7.335, 10537.711, 352.285, 52809.705 24/01/19,16:20:22,17,09,1, 11.9,1,1, -7.335, 10537.706, 352.317, 52809.829 24/01/19,16:20:22,18,09,1, 11.9,1,1, -7.335, 10537.724, 352.273, 52809.728 24/01/19,16:20:22,19,09,1, 11.9,1,1, -7.335, 10537.758, 352.282, 52809.752 24/01/19,16:20:23,00,09,1, 11.9,1,1, -7.331, 10537.758, 352.282, 52809.752 24/01/19,16:20:23,01,09,1, 11.9,1,1, -7.331, 10537.730, 352.281, 52809.775 24/01/19,16:20:23,02,09,1, 11.9,1,1, -7.331, 10537.745, 352.273, 52809.684 24/01/19,16:20:23,03,09,1, 11.9,1,1, -7.331, 10537.720, 352.273, 52809.739 24/01/19,16:20:23,04,09,1, 11.9,1,1, -7.331, 10537.722, 352.279, 52809.754 24/01/19,16:20:23,05,09,1, 11.9,1,1, -7.331, 10537.739, 352.306, 52809.812 24/01/19,16:20:23,06,09,1, 11.9,1,1, -7.331, 10537.741, 352.280, 52809.751 24/01/19,16:20:23,07,09,1, 11.9,1,1, -7.331, 10537.741, 352.270, 52809.732 24/01/19,16:20:23,08,09,1, 11.9,1,1, -7.331, 10537.734, 352.264, 52809.763 24/01/19,16:20:23,09,09,1, 11.9,1,1, -7.331, 10537.753, 352.283, 52809.769 24/01/19,16:20:23,10,09,1, 11.9,1,1, -7.331, 10537.739, 352.269, 52809.723 24/01/19,16:20:23,11,09,1, 11.9,1,1, -7.331, 10537.739, 352.248, 52809.745 24/01/19,16:20:23,12,09,1, 11.9,1,1, -7.331, 10537.746, 352.275, 52809.756 24/01/19,16:20:23,13,09,1, 11.9,1,1, -7.331, 10537.754, 352.286, 52809.784 24/01/19,16:20:23,14,09,1, 11.9,1,1, -7.331, 10537.764, 352.291, 52809.776 24/01/19,16:20:23,15,09,1, 11.9,1,1, -7.331, 10537.739, 352.261, 52809.737 24/01/19,16:20:23,16,09,1, 11.9,1,1, -7.331, 10537.742, 352.261, 52809.763 24/01/19,16:20:23,17,09,1, 11.9,1,1, -7.331, 10537.768, 352.244, 52809.737 24/01/19,16:20:23,18,09,1, 11.9,1,1, -7.331, 10537.772, 352.285, 52809.800 24/01/19,16:20:23,19,09,1, 11.9,1,1, -7.331, 10537.772, 352.251, 52809.700 24/01/19,16:20:24,00,09,1, 11.8,1,1, -7.333, 10537.766, 352.251, 52809.700 24/01/19,16:20:24,01,09,1, 11.8,1,1, -7.333, 10537.778, 352.253, 52809.781 24/01/19,16:20:24,02,09,1, 11.8,1,1, -7.333, 10537.770, 352.278, 52809.773 24/01/19,16:20:24,03,09,1, 11.8,1,1, -7.333, 10537.794, 352.288, 52809.784 24/01/19,16:20:24,04,09,1, 11.8,1,1, -7.333, 10537.793, 352.246, 52809.766 24/01/19,16:20:24,05,09,1, 11.8,1,1, -7.333, 10537.783, 352.248, 52809.758 24/01/19,16:20:24,06,09,1, 11.8,1,1, -7.333, 10537.778, 352.262, 52809.718 24/01/19,16:20:24,07,09,1, 11.8,1,1, -7.333, 10537.775, 352.273, 52809.768 24/01/19,16:20:24,08,09,1, 11.8,1,1, -7.333, 10537.768, 352.243, 52809.730 24/01/19,16:20:24,09,09,1, 11.8,1,1, -7.333, 10537.796, 352.252, 52809.755 24/01/19,16:20:24,10,09,1, 11.8,1,1, -7.333, 10537.787, 352.277, 52809.809 24/01/19,16:20:24,11,09,1, 11.8,1,1, -7.333, 10537.785, 352.249, 52809.689 24/01/19,16:20:24,12,09,1, 11.8,1,1, -7.333, 10537.784, 352.267, 52809.753 24/01/19,16:20:24,13,09,1, 11.8,1,1, -7.333, 10537.796, 352.255, 52809.744 24/01/19,16:20:24,14,09,1, 11.8,1,1, -7.333, 10537.779, 352.231, 52809.764 24/01/19,16:20:24,15,09,1, 11.8,1,1, -7.333, 10537.800, 352.253, 52809.738 24/01/19,16:20:24,16,09,1, 11.8,1,1, -7.333, 10537.779, 352.241, 52809.740 24/01/19,16:20:24,17,09,1, 11.8,1,1, -7.333, 10537.804, 352.270, 52809.788 24/01/19,16:20:24,18,09,1, 11.8,1,1, -7.333, 10537.805, 352.255, 52809.729 24/01/19,16:20:24,19,09,1, 11.8,1,1, -7.333, 10537.810, 352.254, 52809.777 24/01/19,16:20:25,00,10,1, 11.9,1,1, -7.332, 10537.808, 352.254, 52809.777 24/01/19,16:20:25,01,10,1, 11.9,1,1, -7.332, 10537.803, 352.255, 52809.746 24/01/19,16:20:25,02,10,1, 11.9,1,1, -7.332, 10537.753, 352.256, 52809.770 24/01/19,16:20:25,03,10,1, 11.9,1,1, -7.332, 10537.798, 352.253, 52809.764 24/01/19,16:20:25,04,10,1, 11.9,1,1, -7.332, 10537.793, 352.271, 52809.819 24/01/19,16:20:25,05,10,1, 11.9,1,1, -7.332, 10537.799, 352.270, 52809.928 24/01/19,16:20:25,06,10,1, 11.9,1,1, -7.332, 10537.801, 352.231, 52809.755 24/01/19,16:20:25,07,10,1, 11.9,1,1, -7.332, 10537.763, 352.255, 52809.737 24/01/19,16:20:25,08,10,1, 11.9,1,1, -7.332, 10537.790, 352.232, 52809.828 24/01/19,16:20:25,09,10,1, 11.9,1,1, -7.332, 10537.788, 352.244, 52809.746 24/01/19,16:20:25,10,10,1, 11.9,1,1, -7.332, 10537.795, 352.255, 52809.829 24/01/19,16:20:25,11,10,1, 11.9,1,1, -7.332, 10537.800, 352.265, 52809.842 24/01/19,16:20:25,12,10,1, 11.9,1,1, -7.332, 10537.781, 352.241, 52809.751 24/01/19,16:20:25,13,10,1, 11.9,1,1, -7.332, 10537.783, 352.257, 52809.812 24/01/19,16:20:25,14,10,1, 11.9,1,1, -7.332, 10537.796, 352.273, 52809.807 24/01/19,16:20:25,15,10,1, 11.9,1,1, -7.332, 10537.839, 352.234, 52809.799 24/01/19,16:20:25,16,10,1, 11.9,1,1, -7.332, 10537.828, 352.269, 52809.743 24/01/19,16:20:25,17,10,1, 11.9,1,1, -7.332, 10537.791, 352.251, 52809.770 24/01/19,16:20:25,18,10,1, 11.9,1,1, -7.332, 10537.798, 352.248, 52809.812 24/01/19,16:20:25,19,10,1, 11.9,1,1, -7.332, 10537.804, 352.252, 52809.698 24/01/19,16:20:26,00,11,1, 11.9,1,1, -7.330, 10537.800, 352.252, 52809.698 24/01/19,16:20:26,01,11,1, 11.9,1,1, -7.330, 10537.833, 352.268, 52809.831 24/01/19,16:20:26,02,11,1, 11.9,1,1, -7.330, 10537.813, 352.257, 52809.788 24/01/19,16:20:26,03,11,1, 11.9,1,1, -7.330, 10537.826, 352.236, 52809.810 24/01/19,16:20:26,04,11,1, 11.9,1,1, -7.330, 10537.806, 352.230, 52809.747 24/01/19,16:20:26,05,11,1, 11.9,1,1, -7.330, 10537.835, 352.276, 52809.776 24/01/19,16:20:26,06,11,1, 11.9,1,1, -7.330, 10537.840, 352.282, 52809.799 24/01/19,16:20:26,07,11,1, 11.9,1,1, -7.330, 10537.815, 352.244, 52809.826 24/01/19,16:20:26,08,11,1, 11.9,1,1, -7.330, 10537.812, 352.252, 52809.821 24/01/19,16:20:26,09,11,1, 11.9,1,1, -7.330, 10537.839, 352.288, 52809.812 24/01/19,16:20:26,10,11,1, 11.9,1,1, -7.330, 10537.836, 352.274, 52809.802 24/01/19,16:20:26,11,11,1, 11.9,1,1, -7.330, 10537.833, 352.219, 52809.815 24/01/19,16:20:26,12,11,1, 11.9,1,1, -7.330, 10537.826, 352.263, 52809.787 24/01/19,16:20:26,13,11,1, 11.9,1,1, -7.330, 10537.838, 352.251, 52809.797 24/01/19,16:20:26,14,11,1, 11.9,1,1, -7.330, 10537.826, 352.255, 52809.816 24/01/19,16:20:26,15,11,1, 11.9,1,1, -7.330, 10537.831, 352.252, 52809.785 24/01/19,16:20:26,16,11,1, 11.9,1,1, -7.330, 10537.838, 352.217, 52809.711 24/01/19,16:20:26,17,11,1, 11.9,1,1, -7.330, 10537.845, 352.267, 52809.796 24/01/19,16:20:26,18,11,1, 11.9,1,1, -7.330, 10537.851, 352.275, 52809.810 24/01/19,16:20:26,19,11,1, 11.9,1,1, -7.330, 10537.867, 352.304, 52809.801 24/01/19,16:20:27,00,10,1, 11.9,1,1, -7.336, 10537.866, 352.304, 52809.801 24/01/19,16:20:27,01,10,1, 11.9,1,1, -7.336, 10537.848, 352.249, 52809.832 24/01/19,16:20:27,02,10,1, 11.9,1,1, -7.336, 10537.834, 352.276, 52809.767 24/01/19,16:20:27,03,10,1, 11.9,1,1, -7.336, 10537.839, 352.250, 52809.764 24/01/19,16:20:27,04,10,1, 11.9,1,1, -7.336, 10537.847, 352.224, 52809.786 24/01/19,16:20:27,05,10,1, 11.9,1,1, -7.336, 10537.847, 352.252, 52809.796 24/01/19,16:20:27,06,10,1, 11.9,1,1, -7.336, 10537.857, 352.241, 52809.782 24/01/19,16:20:27,07,10,1, 11.9,1,1, -7.336, 10537.866, 352.265, 52809.799 24/01/19,16:20:27,08,10,1, 11.9,1,1, -7.336, 10537.858, 352.265, 52809.783 24/01/19,16:20:27,09,10,1, 11.9,1,1, -7.336, 10537.849, 352.238, 52809.854 24/01/19,16:20:27,10,10,1, 11.9,1,1, -7.336, 10537.854, 352.220, 52809.773 24/01/19,16:20:27,11,10,1, 11.9,1,1, -7.336, 10537.873, 352.258, 52809.810 24/01/19,16:20:27,12,10,1, 11.9,1,1, -7.336, 10537.869, 352.260, 52809.806 24/01/19,16:20:27,13,10,1, 11.9,1,1, -7.336, 10537.875, 352.254, 52809.798 24/01/19,16:20:27,14,10,1, 11.9,1,1, -7.336, 10537.864, 352.254, 52809.809 24/01/19,16:20:27,15,10,1, 11.9,1,1, -7.336, 10537.859, 352.251, 52809.820 24/01/19,16:20:27,16,10,1, 11.9,1,1, -7.336, 10537.888, 352.277, 52809.832 24/01/19,16:20:27,17,10,1, 11.9,1,1, -7.336, 10537.861, 352.246, 52809.793 24/01/19,16:20:27,18,10,1, 11.9,1,1, -7.336, 10537.886, 352.260, 52809.700 24/01/19,16:20:27,19,10,1, 11.9,1,1, -7.336, 10537.866, 352.271, 52809.815 24/01/19,16:20:28,00,10,1, 11.8,1,1, -7.331, 10537.858, 352.271, 52809.815 24/01/19,16:20:28,01,10,1, 11.8,1,1, -7.331, 10537.889, 352.254, 52809.811 24/01/19,16:20:28,02,10,1, 11.8,1,1, -7.331, 10537.877, 352.283, 52809.780 24/01/19,16:20:28,03,10,1, 11.8,1,1, -7.331, 10537.887, 352.267, 52809.838 24/01/19,16:20:28,04,10,1, 11.8,1,1, -7.331, 10537.881, 352.261, 52809.771 24/01/19,16:20:28,05,10,1, 11.8,1,1, -7.331, 10537.863, 352.259, 52809.774 24/01/19,16:20:28,06,10,1, 11.8,1,1, -7.331, 10537.864, 352.223, 52809.794 24/01/19,16:20:28,07,10,1, 11.8,1,1, -7.331, 10537.878, 352.254, 52809.881 24/01/19,16:20:28,08,10,1, 11.8,1,1, -7.331, 10537.872, 352.273, 52809.851 24/01/19,16:20:28,09,10,1, 11.8,1,1, -7.331, 10537.892, 352.274, 52809.782 24/01/19,16:20:28,10,10,1, 11.8,1,1, -7.331, 10537.883, 352.262, 52809.795 24/01/19,16:20:28,11,10,1, 11.8,1,1, -7.331, 10537.878, 352.239, 52809.777 24/01/19,16:20:28,12,10,1, 11.8,1,1, -7.331, 10537.907, 352.300, 52809.894 24/01/19,16:20:28,13,10,1, 11.8,1,1, -7.331, 10537.909, 352.264, 52809.825 24/01/19,16:20:28,14,10,1, 11.8,1,1, -7.331, 10537.896, 352.272, 52809.794 24/01/19,16:20:28,15,10,1, 11.8,1,1, -7.331, 10537.883, 352.248, 52809.772 24/01/19,16:20:28,16,10,1, 11.8,1,1, -7.331, 10537.892, 352.292, 52809.853 24/01/19,16:20:28,17,10,1, 11.8,1,1, -7.331, 10537.894, 352.283, 52809.830 24/01/19,16:20:28,18,10,1, 11.8,1,1, -7.331, 10537.900, 352.294, 52809.811 24/01/19,16:20:28,19,10,1, 11.8,1,1, -7.331, 10537.914, 352.274, 52809.798 24/01/19,16:20:29,00,10,1, 11.9,1,1, -7.334, 10537.908, 352.274, 52809.798 24/01/19,16:20:29,01,10,1, 11.9,1,1, -7.334, 10537.901, 352.302, 52809.849 24/01/19,16:20:29,02,10,1, 11.9,1,1, -7.334, 10537.892, 352.274, 52809.782 24/01/19,16:20:29,03,10,1, 11.9,1,1, -7.334, 10537.922, 352.285, 52809.800 24/01/19,16:20:29,04,10,1, 11.9,1,1, -7.334, 10537.909, 352.285, 52809.813 24/01/19,16:20:29,05,10,1, 11.9,1,1, -7.334, 10537.908, 352.277, 52809.824 24/01/19,16:20:29,06,10,1, 11.9,1,1, -7.334, 10537.912, 352.274, 52809.806 24/01/19,16:20:29,07,10,1, 11.9,1,1, -7.334, 10537.893, 352.268, 52809.747 24/01/19,16:20:29,08,10,1, 11.9,1,1, -7.334, 10537.897, 352.254, 52809.801 24/01/19,16:20:29,09,10,1, 11.9,1,1, -7.334, 10537.912, 352.272, 52809.766 24/01/19,16:20:29,10,10,1, 11.9,1,1, -7.334, 10537.924, 352.291, 52809.809 24/01/19,16:20:29,11,10,1, 11.9,1,1, -7.334, 10537.925, 352.306, 52809.796 24/01/19,16:20:29,12,10,1, 11.9,1,1, -7.334, 10537.932, 352.278, 52809.765 24/01/19,16:20:29,13,10,1, 11.9,1,1, -7.334, 10537.910, 352.274, 52809.782 24/01/19,16:20:29,14,10,1, 11.9,1,1, -7.334, 10537.930, 352.276, 52809.773 24/01/19,16:20:29,15,10,1, 11.9,1,1, -7.334, 10537.902, 352.258, 52809.742 24/01/19,16:20:29,16,10,1, 11.9,1,1, -7.334, 10537.919, 352.275, 52809.756 24/01/19,16:20:29,17,10,1, 11.9,1,1, -7.334, 10537.941, 352.301, 52809.798 24/01/19,16:20:29,18,10,1, 11.9,1,1, -7.334, 10537.918, 352.261, 52809.820 24/01/19,16:20:29,19,10,1, 11.9,1,1, -7.334, 10537.924, 352.265, 52809.809 24/01/19,16:20:30,00,11,1, 11.9,1,1, -7.327, 10537.916, 352.265, 52809.809 24/01/19,16:20:30,01,11,1, 11.9,1,1, -7.327, 10537.932, 352.260, 52809.807 24/01/19,16:20:30,02,11,1, 11.9,1,1, -7.327, 10537.917, 352.266, 52809.753 24/01/19,16:20:30,03,11,1, 11.9,1,1, -7.327, 10537.918, 352.281, 52809.787 24/01/19,16:20:30,04,11,1, 11.9,1,1, -7.327, 10537.915, 352.283, 52809.902 24/01/19,16:20:30,05,11,1, 11.9,1,1, -7.327, 10537.930, 352.261, 52809.784 24/01/19,16:20:30,06,11,1, 11.9,1,1, -7.327, 10537.940, 352.290, 52809.801 24/01/19,16:20:30,07,11,1, 11.9,1,1, -7.327, 10537.911, 352.298, 52809.805 24/01/19,16:20:30,08,11,1, 11.9,1,1, -7.327, 10537.912, 352.264, 52809.790 24/01/19,16:20:30,09,11,1, 11.9,1,1, -7.327, 10537.929, 352.269, 52809.803 24/01/19,16:20:30,10,11,1, 11.9,1,1, -7.327, 10537.924, 352.289, 52809.816 24/01/19,16:20:30,11,11,1, 11.9,1,1, -7.327, 10537.908, 352.300, 52809.826 24/01/19,16:20:30,12,11,1, 11.9,1,1, -7.327, 10537.939, 352.290, 52809.780 24/01/19,16:20:30,13,11,1, 11.9,1,1, -7.327, 10537.919, 352.280, 52809.767 24/01/19,16:20:30,14,11,1, 11.9,1,1, -7.327, 10537.932, 352.317, 52809.785 24/01/19,16:20:30,15,11,1, 11.9,1,1, -7.327, 10537.937, 352.294, 52809.835 24/01/19,16:20:30,16,11,1, 11.9,1,1, -7.327, 10537.949, 352.307, 52809.898 24/01/19,16:20:30,17,11,1, 11.9,1,1, -7.327, 10537.921, 352.275, 52809.763 24/01/19,16:20:30,18,11,1, 11.9,1,1, -7.327, 10537.935, 352.287, 52809.778 24/01/19,16:20:30,19,11,1, 11.9,1,1, -7.327, 10537.932, 352.317, 52809.808 24/01/19,16:20:31,00,10,1, 11.9,1,1, -7.333, 10537.925, 352.317, 52809.808 24/01/19,16:20:31,01,10,1, 11.9,1,1, -7.333, 10537.940, 352.289, 52809.794 24/01/19,16:20:31,02,10,1, 11.9,1,1, -7.333, 10537.950, 352.296, 52809.772 24/01/19,16:20:31,03,10,1, 11.9,1,1, -7.333, 10537.937, 352.314, 52809.845 24/01/19,16:20:31,04,10,1, 11.9,1,1, -7.333, 10537.946, 352.323, 52809.866 24/01/19,16:20:31,05,10,1, 11.9,1,1, -7.333, 10537.961, 352.299, 52809.814 24/01/19,16:20:31,06,10,1, 11.9,1,1, -7.333, 10537.934, 352.298, 52809.785 24/01/19,16:20:31,07,10,1, 11.9,1,1, -7.333, 10537.947, 352.297, 52809.801 24/01/19,16:20:31,08,10,1, 11.9,1,1, -7.333, 10537.950, 352.313, 52809.812 24/01/19,16:20:31,09,10,1, 11.9,1,1, -7.333, 10537.949, 352.297, 52809.800 24/01/19,16:20:31,10,10,1, 11.9,1,1, -7.333, 10537.944, 352.293, 52809.801 24/01/19,16:20:31,11,10,1, 11.9,1,1, -7.333, 10537.957, 352.302, 52809.827 24/01/19,16:20:31,12,10,1, 11.9,1,1, -7.333, 10537.942, 352.313, 52809.818 24/01/19,16:20:31,13,10,1, 11.9,1,1, -7.333, 10537.958, 352.295, 52809.835 24/01/19,16:20:31,14,10,1, 11.9,1,1, -7.333, 10537.951, 352.293, 52809.782 24/01/19,16:20:31,15,10,1, 11.9,1,1, -7.333, 10537.977, 352.321, 52809.838 24/01/19,16:20:31,16,10,1, 11.9,1,1, -7.333, 10537.974, 352.319, 52809.852 24/01/19,16:20:31,17,10,1, 11.9,1,1, -7.333, 10537.959, 352.314, 52809.822 24/01/19,16:20:31,18,10,1, 11.9,1,1, -7.333, 10537.951, 352.294, 52809.776 24/01/19,16:20:31,19,10,1, 11.9,1,1, -7.333, 10537.945, 352.308, 52809.827 24/01/19,16:20:32,00,10,1, 11.9,1,1, -7.335, 10537.941, 352.308, 52809.827 24/01/19,16:20:32,01,10,1, 11.9,1,1, -7.335, 10537.959, 352.322, 52809.842 24/01/19,16:20:32,02,10,1, 11.9,1,1, -7.335, 10537.962, 352.298, 52809.816 24/01/19,16:20:32,03,10,1, 11.9,1,1, -7.335, 10537.958, 352.296, 52809.821 24/01/19,16:20:32,04,10,1, 11.9,1,1, -7.335, 10537.954, 352.321, 52809.865 24/01/19,16:20:32,05,10,1, 11.9,1,1, -7.335, 10537.946, 352.291, 52809.793 24/01/19,16:20:32,06,10,1, 11.9,1,1, -7.335, 10537.975, 352.276, 52809.738 24/01/19,16:20:32,07,10,1, 11.9,1,1, -7.335, 10537.956, 352.279, 52809.818 24/01/19,16:20:32,08,10,1, 11.9,1,1, -7.335, 10537.957, 352.283, 52809.829 24/01/19,16:20:32,09,10,1, 11.9,1,1, -7.335, 10537.960, 352.296, 52809.800 24/01/19,16:20:32,10,10,1, 11.9,1,1, -7.335, 10537.957, 352.318, 52809.788 24/01/19,16:20:32,11,10,1, 11.9,1,1, -7.335, 10537.945, 352.297, 52809.794 24/01/19,16:20:32,12,10,1, 11.9,1,1, -7.335, 10537.965, 352.317, 52809.819 24/01/19,16:20:32,13,10,1, 11.9,1,1, -7.335, 10537.971, 352.316, 52809.847 24/01/19,16:20:32,14,10,1, 11.9,1,1, -7.335, 10537.962, 352.308, 52809.823 24/01/19,16:20:32,15,10,1, 11.9,1,1, -7.335, 10537.961, 352.319, 52809.836 24/01/19,16:20:32,16,10,1, 11.9,1,1, -7.335, 10537.947, 352.322, 52809.857 24/01/19,16:20:32,17,10,1, 11.9,1,1, -7.335, 10537.938, 352.298, 52809.831 24/01/19,16:20:32,18,10,1, 11.9,1,1, -7.335, 10537.971, 352.299, 52809.858 24/01/19,16:20:32,19,10,1, 11.9,1,1, -7.335, 10537.982, 352.318, 52809.820 24/01/19,16:20:33,00,10,1, 11.9,1,1, -7.331, 10537.975, 352.318, 52809.820 24/01/19,16:20:33,01,10,1, 11.9,1,1, -7.331, 10537.975, 352.298, 52809.838 24/01/19,16:20:33,02,10,1, 11.9,1,1, -7.331, 10537.953, 352.295, 52809.852 24/01/19,16:20:33,03,10,1, 11.9,1,1, -7.331, 10537.978, 352.299, 52809.829 24/01/19,16:20:33,04,10,1, 11.9,1,1, -7.331, 10537.931, 352.328, 52809.817 24/01/19,16:20:33,05,10,1, 11.9,1,1, -7.331, 10537.952, 352.316, 52809.817 24/01/19,16:20:33,06,10,1, 11.9,1,1, -7.331, 10537.969, 352.311, 52809.851 24/01/19,16:20:33,07,10,1, 11.9,1,1, -7.331, 10537.974, 352.335, 52809.839 24/01/19,16:20:33,08,10,1, 11.9,1,1, -7.331, 10537.968, 352.327, 52809.883 24/01/19,16:20:33,09,10,1, 11.9,1,1, -7.331, 10537.952, 352.302, 52809.850 24/01/19,16:20:33,10,10,1, 11.9,1,1, -7.331, 10537.998, 352.332, 52809.820 24/01/19,16:20:33,11,10,1, 11.9,1,1, -7.331, 10537.973, 352.317, 52809.809 24/01/19,16:20:33,12,10,1, 11.9,1,1, -7.331, 10537.986, 352.340, 52809.829 24/01/19,16:20:33,13,10,1, 11.9,1,1, -7.331, 10537.976, 352.293, 52809.796 24/01/19,16:20:33,14,10,1, 11.9,1,1, -7.331, 10537.976, 352.309, 52809.871 24/01/19,16:20:33,15,10,1, 11.9,1,1, -7.331, 10538.007, 352.313, 52809.848 24/01/19,16:20:33,16,10,1, 11.9,1,1, -7.331, 10537.996, 352.323, 52809.907 24/01/19,16:20:33,17,10,1, 11.9,1,1, -7.331, 10537.993, 352.325, 52809.903 24/01/19,16:20:33,18,10,1, 11.9,1,1, -7.331, 10537.977, 352.317, 52809.862 24/01/19,16:20:33,19,10,1, 11.9,1,1, -7.331, 10537.990, 352.342, 52809.852 24/01/19,16:20:34,00,10,1, 11.9,1,1, -7.332, 10537.983, 352.342, 52809.852 24/01/19,16:20:34,01,10,1, 11.9,1,1, -7.332, 10537.989, 352.314, 52809.831 24/01/19,16:20:34,02,10,1, 11.9,1,1, -7.332, 10537.987, 352.289, 52809.868 24/01/19,16:20:34,03,10,1, 11.9,1,1, -7.332, 10538.005, 352.315, 52809.839 24/01/19,16:20:34,04,10,1, 11.9,1,1, -7.332, 10537.979, 352.314, 52809.876 24/01/19,16:20:34,05,10,1, 11.9,1,1, -7.332, 10537.988, 352.337, 52809.834 24/01/19,16:20:34,06,10,1, 11.9,1,1, -7.332, 10537.987, 352.285, 52809.815 24/01/19,16:20:34,07,10,1, 11.9,1,1, -7.332, 10537.966, 352.339, 52809.834 24/01/19,16:20:34,08,10,1, 11.9,1,1, -7.332, 10538.020, 352.331, 52809.910 24/01/19,16:20:34,09,10,1, 11.9,1,1, -7.332, 10537.995, 352.337, 52809.884 24/01/19,16:20:34,10,10,1, 11.9,1,1, -7.332, 10537.987, 352.325, 52809.857 24/01/19,16:20:34,11,10,1, 11.9,1,1, -7.332, 10537.978, 352.325, 52809.888 24/01/19,16:20:34,12,10,1, 11.9,1,1, -7.332, 10537.980, 352.329, 52809.908 24/01/19,16:20:34,13,10,1, 11.9,1,1, -7.332, 10537.980, 352.315, 52809.917 24/01/19,16:20:34,14,10,1, 11.9,1,1, -7.332, 10537.972, 352.324, 52809.882 24/01/19,16:20:34,15,10,1, 11.9,1,1, -7.332, 10538.018, 352.303, 52809.833 24/01/19,16:20:34,16,10,1, 11.9,1,1, -7.332, 10537.976, 352.315, 52809.878 24/01/19,16:20:34,17,10,1, 11.9,1,1, -7.332, 10537.966, 352.336, 52809.915 24/01/19,16:20:34,18,10,1, 11.9,1,1, -7.332, 10537.982, 352.341, 52809.861 24/01/19,16:20:34,19,10,1, 11.9,1,1, -7.332, 10537.990, 352.315, 52809.823 24/01/19,16:20:35,00,10,1, 11.9,1,1, -7.332, 10537.983, 352.315, 52809.823 24/01/19,16:20:35,01,10,1, 11.9,1,1, -7.332, 10537.989, 352.338, 52809.908 24/01/19,16:20:35,02,10,1, 11.9,1,1, -7.332, 10538.004, 352.337, 52809.901 24/01/19,16:20:35,03,10,1, 11.9,1,1, -7.332, 10537.964, 352.300, 52809.823 24/01/19,16:20:35,04,10,1, 11.9,1,1, -7.332, 10538.011, 352.322, 52809.844 24/01/19,16:20:35,05,10,1, 11.9,1,1, -7.332, 10537.975, 352.310, 52809.927 24/01/19,16:20:35,06,10,1, 11.9,1,1, -7.332, 10537.992, 352.338, 52809.936 24/01/19,16:20:35,07,10,1, 11.9,1,1, -7.332, 10537.998, 352.339, 52809.884 24/01/19,16:20:35,08,10,1, 11.9,1,1, -7.332, 10537.997, 352.324, 52809.871 24/01/19,16:20:35,09,10,1, 11.9,1,1, -7.332, 10537.999, 352.355, 52809.910 24/01/19,16:20:35,10,10,1, 11.9,1,1, -7.332, 10537.994, 352.326, 52809.931 24/01/19,16:20:35,11,10,1, 11.9,1,1, -7.332, 10537.998, 352.336, 52809.892 24/01/19,16:20:35,12,10,1, 11.9,1,1, -7.332, 10538.004, 352.333, 52809.844 24/01/19,16:20:35,13,10,1, 11.9,1,1, -7.332, 10537.999, 352.365, 52809.918 24/01/19,16:20:35,14,10,1, 11.9,1,1, -7.332, 10538.006, 352.347, 52809.860 24/01/19,16:20:35,15,10,1, 11.9,1,1, -7.332, 10538.029, 352.354, 52809.842 24/01/19,16:20:35,16,10,1, 11.9,1,1, -7.332, 10538.009, 352.312, 52809.856 24/01/19,16:20:35,17,10,1, 11.9,1,1, -7.332, 10538.024, 352.343, 52809.893 24/01/19,16:20:35,18,10,1, 11.9,1,1, -7.332, 10538.017, 352.356, 52809.917 24/01/19,16:20:35,19,10,1, 11.9,1,1, -7.332, 10538.013, 352.350, 52809.894 24/01/19,16:20:36,00,10,1, 11.9,1,1, -7.330, 10538.008, 352.350, 52809.894 24/01/19,16:20:36,01,10,1, 11.9,1,1, -7.330, 10538.003, 352.345, 52809.917 24/01/19,16:20:36,02,10,1, 11.9,1,1, -7.330, 10538.010, 352.344, 52809.918 24/01/19,16:20:36,03,10,1, 11.9,1,1, -7.330, 10538.015, 352.318, 52809.886 24/01/19,16:20:36,04,10,1, 11.9,1,1, -7.330, 10538.012, 352.312, 52809.899 24/01/19,16:20:36,05,10,1, 11.9,1,1, -7.330, 10538.008, 352.303, 52809.914 24/01/19,16:20:36,06,10,1, 11.9,1,1, -7.330, 10537.997, 352.327, 52809.914 24/01/19,16:20:36,07,10,1, 11.9,1,1, -7.330, 10538.042, 352.358, 52809.877 24/01/19,16:20:36,08,10,1, 11.9,1,1, -7.330, 10537.996, 352.348, 52810.139 24/01/19,16:20:36,09,10,1, 11.9,1,1, -7.330, 10538.030, 352.307, 52809.874 24/01/19,16:20:36,10,10,1, 11.9,1,1, -7.330, 10538.021, 352.341, 52809.839 24/01/19,16:20:36,11,10,1, 11.9,1,1, -7.330, 10538.022, 352.311, 52809.844 24/01/19,16:20:36,12,10,1, 11.9,1,1, -7.330, 10538.007, 352.358, 52809.886 24/01/19,16:20:36,13,10,1, 11.9,1,1, -7.330, 10538.034, 352.307, 52809.892 24/01/19,16:20:36,14,10,1, 11.9,1,1, -7.330, 10537.999, 352.328, 52809.915 24/01/19,16:20:36,15,10,1, 11.9,1,1, -7.330, 10538.007, 352.330, 52809.860 24/01/19,16:20:36,16,10,1, 11.9,1,1, -7.330, 10538.012, 352.330, 52809.880 24/01/19,16:20:36,17,10,1, 11.9,1,1, -7.330, 10538.031, 352.302, 52809.897 24/01/19,16:20:36,18,10,1, 11.9,1,1, -7.330, 10538.024, 352.319, 52809.974 24/01/19,16:20:36,19,10,1, 11.9,1,1, -7.330, 10538.030, 352.331, 52809.882 24/01/19,16:20:37,00,10,1, 11.9,1,1, -7.332, 10538.025, 352.331, 52809.882 24/01/19,16:20:37,01,10,1, 11.9,1,1, -7.332, 10538.038, 352.323, 52809.897 24/01/19,16:20:37,02,10,1, 11.9,1,1, -7.332, 10538.042, 352.304, 52809.946 24/01/19,16:20:37,03,10,1, 11.9,1,1, -7.332, 10538.055, 352.301, 52809.906 24/01/19,16:20:37,04,10,1, 11.9,1,1, -7.332, 10538.011, 352.331, 52809.885 24/01/19,16:20:37,05,10,1, 11.9,1,1, -7.332, 10538.037, 352.308, 52809.942 24/01/19,16:20:37,06,10,1, 11.9,1,1, -7.332, 10538.019, 352.299, 52809.906 24/01/19,16:20:37,07,10,1, 11.9,1,1, -7.332, 10538.044, 352.293, 52809.916 24/01/19,16:20:37,08,10,1, 11.9,1,1, -7.332, 10538.025, 352.313, 52809.850 24/01/19,16:20:37,09,10,1, 11.9,1,1, -7.332, 10538.051, 352.319, 52809.936 24/01/19,16:20:37,10,10,1, 11.9,1,1, -7.332, 10538.046, 352.301, 52809.913 24/01/19,16:20:37,11,10,1, 11.9,1,1, -7.332, 10538.036, 352.294, 52809.894 24/01/19,16:20:37,12,10,1, 11.9,1,1, -7.332, 10538.029, 352.320, 52809.824 24/01/19,16:20:37,13,10,1, 11.9,1,1, -7.332, 10538.067, 352.319, 52809.841 24/01/19,16:20:37,14,10,1, 11.9,1,1, -7.332, 10538.022, 352.296, 52809.852 24/01/19,16:20:37,15,10,1, 11.9,1,1, -7.332, 10538.031, 352.309, 52809.883 24/01/19,16:20:37,16,10,1, 11.9,1,1, -7.332, 10538.043, 352.336, 52809.896 24/01/19,16:20:37,17,10,1, 11.9,1,1, -7.332, 10538.065, 352.304, 52809.858 24/01/19,16:20:37,18,10,1, 11.9,1,1, -7.332, 10538.049, 352.312, 52809.917 24/01/19,16:20:37,19,10,1, 11.9,1,1, -7.332, 10538.021, 352.318, 52809.905 24/01/19,16:20:38,00,10,1, 11.9,1,1, -7.336, 10538.017, 352.318, 52809.905 24/01/19,16:20:38,01,10,1, 11.9,1,1, -7.336, 10538.049, 352.305, 52809.913 24/01/19,16:20:38,02,10,1, 11.9,1,1, -7.336, 10538.038, 352.324, 52809.888 24/01/19,16:20:38,03,10,1, 11.9,1,1, -7.336, 10538.052, 352.310, 52809.916 24/01/19,16:20:38,04,10,1, 11.9,1,1, -7.336, 10538.047, 352.298, 52809.854 24/01/19,16:20:38,05,10,1, 11.9,1,1, -7.336, 10538.070, 352.282, 52809.591 24/01/19,16:20:38,06,10,1, 11.9,1,1, -7.336, 10538.040, 352.340, 52809.964 24/01/19,16:20:38,07,10,1, 11.9,1,1, -7.336, 10538.032, 352.316, 52809.915 24/01/19,16:20:38,08,10,1, 11.9,1,1, -7.336, 10538.037, 352.308, 52809.888 24/01/19,16:20:38,09,10,1, 11.9,1,1, -7.336, 10538.036, 352.291, 52809.882 24/01/19,16:20:38,10,10,1, 11.9,1,1, -7.336, 10538.057, 352.317, 52809.868 24/01/19,16:20:38,11,10,1, 11.9,1,1, -7.336, 10538.051, 352.328, 52809.910 24/01/19,16:20:38,12,10,1, 11.9,1,1, -7.336, 10538.069, 352.304, 52809.875 24/01/19,16:20:38,13,10,1, 11.9,1,1, -7.336, 10538.045, 352.306, 52809.860 24/01/19,16:20:38,14,10,1, 11.9,1,1, -7.336, 10538.060, 352.326, 52809.886 24/01/19,16:20:38,15,10,1, 11.9,1,1, -7.336, 10538.045, 352.312, 52809.860 24/01/19,16:20:38,16,10,1, 11.9,1,1, -7.336, 10538.055, 352.317, 52809.924 24/01/19,16:20:38,17,10,1, 11.9,1,1, -7.336, 10538.066, 352.294, 52809.901 24/01/19,16:20:38,18,10,1, 11.9,1,1, -7.336, 10538.090, 352.322, 52809.845 24/01/19,16:20:38,19,10,1, 11.9,1,1, -7.336, 10538.077, 352.323, 52809.879 24/01/19,16:20:39,00,10,1, 11.9,1,1, -7.332, 10538.075, 352.323, 52809.879 24/01/19,16:20:39,01,10,1, 11.9,1,1, -7.332, 10538.085, 352.296, 52809.908 24/01/19,16:20:39,02,10,1, 11.9,1,1, -7.332, 10538.092, 352.300, 52809.863 24/01/19,16:20:39,03,10,1, 11.9,1,1, -7.332, 10538.073, 352.319, 52809.869 24/01/19,16:20:39,04,10,1, 11.9,1,1, -7.332, 10538.061, 352.320, 52809.858 24/01/19,16:20:39,05,10,1, 11.9,1,1, -7.332, 10538.074, 352.309, 52809.846 24/01/19,16:20:39,06,10,1, 11.9,1,1, -7.332, 10538.067, 352.291, 52809.931 24/01/19,16:20:39,07,10,1, 11.9,1,1, -7.332, 10538.067, 352.284, 52809.858 24/01/19,16:20:39,08,10,1, 11.9,1,1, -7.332, 10538.078, 352.308, 52809.865 24/01/19,16:20:39,09,10,1, 11.9,1,1, -7.332, 10538.069, 352.294, 52809.907 24/01/19,16:20:39,10,10,1, 11.9,1,1, -7.332, 10538.083, 352.302, 52809.893 24/01/19,16:20:39,11,10,1, 11.9,1,1, -7.332, 10538.070, 352.295, 52809.895 24/01/19,16:20:39,12,10,1, 11.9,1,1, -7.332, 10538.074, 352.310, 52809.862 24/01/19,16:20:39,13,10,1, 11.9,1,1, -7.332, 10538.102, 352.325, 52809.891 24/01/19,16:20:39,14,10,1, 11.9,1,1, -7.332, 10538.090, 352.283, 52809.884 24/01/19,16:20:39,15,10,1, 11.9,1,1, -7.332, 10538.090, 352.299, 52809.899 24/01/19,16:20:39,16,10,1, 11.9,1,1, -7.332, 10538.100, 352.337, 52809.926 24/01/19,16:20:39,17,10,1, 11.9,1,1, -7.332, 10538.094, 352.315, 52809.867 24/01/19,16:20:39,18,10,1, 11.9,1,1, -7.332, 10538.087, 352.319, 52809.844 24/01/19,16:20:39,19,10,1, 11.9,1,1, -7.332, 10538.113, 352.321, 52809.927 24/01/19,16:20:40,00,10,1, 11.8,1,1, -7.332, 10538.108, 352.321, 52809.927 24/01/19,16:20:40,01,10,1, 11.8,1,1, -7.332, 10538.117, 352.314, 52809.868 24/01/19,16:20:40,02,10,1, 11.8,1,1, -7.332, 10538.101, 352.289, 52809.869 24/01/19,16:20:40,03,10,1, 11.8,1,1, -7.332, 10538.123, 352.304, 52809.909 24/01/19,16:20:40,04,10,1, 11.8,1,1, -7.332, 10538.133, 352.292, 52809.847 24/01/19,16:20:40,05,10,1, 11.8,1,1, -7.332, 10538.098, 352.331, 52809.896 24/01/19,16:20:40,06,10,1, 11.8,1,1, -7.332, 10538.097, 352.294, 52809.975 24/01/19,16:20:40,07,10,1, 11.8,1,1, -7.332, 10538.089, 352.328, 52810.182 24/01/19,16:20:40,08,10,1, 11.8,1,1, -7.332, 10538.108, 352.302, 52809.891 24/01/19,16:20:40,09,10,1, 11.8,1,1, -7.332, 10538.134, 352.323, 52809.899 24/01/19,16:20:40,10,10,1, 11.8,1,1, -7.332, 10538.126, 352.315, 52809.874 24/01/19,16:20:40,11,10,1, 11.8,1,1, -7.332, 10538.109, 352.300, 52809.914 24/01/19,16:20:40,12,10,1, 11.8,1,1, -7.332, 10538.100, 352.301, 52809.912 24/01/19,16:20:40,13,10,1, 11.8,1,1, -7.332, 10538.082, 352.315, 52809.908 24/01/19,16:20:40,14,10,1, 11.8,1,1, -7.332, 10538.114, 352.324, 52809.979 24/01/19,16:20:40,15,10,1, 11.8,1,1, -7.332, 10538.093, 352.307, 52809.915 24/01/19,16:20:40,16,10,1, 11.8,1,1, -7.332, 10538.096, 352.279, 52809.950 24/01/19,16:20:40,17,10,1, 11.8,1,1, -7.332, 10538.106, 352.296, 52809.885 24/01/19,16:20:40,18,10,1, 11.8,1,1, -7.332, 10538.125, 352.326, 52809.921 24/01/19,16:20:40,19,10,1, 11.8,1,1, -7.332, 10538.124, 352.294, 52809.981 24/01/19,16:20:41,00,10,1, 11.8,1,1, -7.332, 10538.117, 352.294, 52809.981 24/01/19,16:20:41,01,10,1, 11.8,1,1, -7.332, 10538.122, 352.294, 52809.958 24/01/19,16:20:41,02,10,1, 11.8,1,1, -7.332, 10538.112, 352.294, 52809.907 24/01/19,16:20:41,03,10,1, 11.8,1,1, -7.332, 10538.138, 352.296, 52809.916 24/01/19,16:20:41,04,10,1, 11.8,1,1, -7.332, 10538.088, 352.278, 52809.882 24/01/19,16:20:41,05,10,1, 11.8,1,1, -7.332, 10538.114, 352.300, 52809.935 24/01/19,16:20:41,06,10,1, 11.8,1,1, -7.332, 10538.129, 352.294, 52809.882 24/01/19,16:20:41,07,10,1, 11.8,1,1, -7.332, 10538.123, 352.304, 52809.944 24/01/19,16:20:41,08,10,1, 11.8,1,1, -7.332, 10538.137, 352.306, 52809.959 24/01/19,16:20:41,09,10,1, 11.8,1,1, -7.332, 10538.125, 352.297, 52809.967 24/01/19,16:20:41,10,10,1, 11.8,1,1, -7.332, 10538.117, 352.312, 52809.950 24/01/19,16:20:41,11,10,1, 11.8,1,1, -7.332, 10538.133, 352.292, 52809.879 24/01/19,16:20:41,12,10,1, 11.8,1,1, -7.332, 10538.130, 352.300, 52809.919 24/01/19,16:20:41,13,10,1, 11.8,1,1, -7.332, 10538.129, 352.274, 52809.838 24/01/19,16:20:41,14,10,1, 11.8,1,1, -7.332, 10538.127, 352.312, 52809.922 24/01/19,16:20:41,15,10,1, 11.8,1,1, -7.332, 10538.112, 352.305, 52809.935 24/01/19,16:20:41,16,10,1, 11.8,1,1, -7.332, 10538.124, 352.309, 52809.921 24/01/19,16:20:41,17,10,1, 11.8,1,1, -7.332, 10538.107, 352.279, 52809.934 24/01/19,16:20:41,18,10,1, 11.8,1,1, -7.332, 10538.102, 352.302, 52809.913 24/01/19,16:20:41,19,10,1, 11.8,1,1, -7.332, 10538.124, 352.315, 52809.921 24/01/19,16:20:42,00,10,1, 11.8,1,1, -7.331, 10538.117, 352.315, 52809.921 24/01/19,16:20:42,01,10,1, 11.8,1,1, -7.331, 10538.107, 352.284, 52809.854 24/01/19,16:20:42,02,10,1, 11.8,1,1, -7.331, 10538.121, 352.247, 52809.888 24/01/19,16:20:42,03,10,1, 11.8,1,1, -7.331, 10538.123, 352.319, 52809.961 24/01/19,16:20:42,04,10,1, 11.8,1,1, -7.331, 10538.127, 352.293, 52809.980 24/01/19,16:20:42,05,10,1, 11.8,1,1, -7.331, 10538.136, 352.296, 52809.919 24/01/19,16:20:42,06,10,1, 11.8,1,1, -7.331, 10538.127, 352.291, 52809.847 24/01/19,16:20:42,07,10,1, 11.8,1,1, -7.331, 10538.152, 352.312, 52809.978 24/01/19,16:20:42,08,10,1, 11.8,1,1, -7.331, 10538.143, 352.289, 52809.949 24/01/19,16:20:42,09,10,1, 11.8,1,1, -7.331, 10538.131, 352.296, 52809.902 24/01/19,16:20:42,10,10,1, 11.8,1,1, -7.331, 10538.132, 352.298, 52809.903 24/01/19,16:20:42,11,10,1, 11.8,1,1, -7.331, 10538.119, 352.301, 52809.896 24/01/19,16:20:42,12,10,1, 11.8,1,1, -7.331, 10538.141, 352.317, 52809.916 24/01/19,16:20:42,13,10,1, 11.8,1,1, -7.331, 10538.145, 352.310, 52809.898 24/01/19,16:20:42,14,10,1, 11.8,1,1, -7.331, 10538.142, 352.290, 52809.888 24/01/19,16:20:42,15,10,1, 11.8,1,1, -7.331, 10538.135, 352.314, 52809.905 24/01/19,16:20:42,16,10,1, 11.8,1,1, -7.331, 10538.150, 352.323, 52809.912 24/01/19,16:20:42,17,10,1, 11.8,1,1, -7.331, 10538.145, 352.302, 52809.773 24/01/19,16:20:42,18,10,1, 11.8,1,1, -7.331, 10538.114, 352.300, 52810.001 24/01/19,16:20:42,19,10,1, 11.8,1,1, -7.331, 10538.124, 352.310, 52809.968 24/01/19,16:20:43,00,11,1, 11.9,1,1, -7.335, 10538.117, 352.310, 52809.968 24/01/19,16:20:43,01,11,1, 11.9,1,1, -7.335, 10538.153, 352.307, 52809.993 24/01/19,16:20:43,02,11,1, 11.9,1,1, -7.335, 10538.133, 352.304, 52809.953 24/01/19,16:20:43,03,11,1, 11.9,1,1, -7.335, 10538.153, 352.299, 52809.903 24/01/19,16:20:43,04,11,1, 11.9,1,1, -7.335, 10538.139, 352.313, 52809.924 24/01/19,16:20:43,05,11,1, 11.9,1,1, -7.335, 10538.146, 352.307, 52809.938 24/01/19,16:20:43,06,11,1, 11.9,1,1, -7.335, 10538.130, 352.310, 52809.930 24/01/19,16:20:43,07,11,1, 11.9,1,1, -7.335, 10538.159, 352.303, 52809.930 24/01/19,16:20:43,08,11,1, 11.9,1,1, -7.335, 10538.136, 352.305, 52809.957 24/01/19,16:20:43,09,11,1, 11.9,1,1, -7.335, 10538.144, 352.318, 52809.941 24/01/19,16:20:43,10,11,1, 11.9,1,1, -7.335, 10538.150, 352.315, 52809.975 24/01/19,16:20:43,11,11,1, 11.9,1,1, -7.335, 10538.135, 352.324, 52809.933 24/01/19,16:20:43,12,11,1, 11.9,1,1, -7.335, 10538.158, 352.299, 52809.938 24/01/19,16:20:43,13,11,1, 11.9,1,1, -7.335, 10538.164, 352.321, 52809.953 24/01/19,16:20:43,14,11,1, 11.9,1,1, -7.335, 10538.173, 352.333, 52809.997 24/01/19,16:20:43,15,11,1, 11.9,1,1, -7.335, 10538.160, 352.324, 52809.989 24/01/19,16:20:43,16,11,1, 11.9,1,1, -7.335, 10538.160, 352.297, 52809.959 24/01/19,16:20:43,17,11,1, 11.9,1,1, -7.335, 10538.146, 352.306, 52809.963 24/01/19,16:20:43,18,11,1, 11.9,1,1, -7.335, 10538.139, 352.330, 52809.959 24/01/19,16:20:43,19,11,1, 11.9,1,1, -7.335, 10538.156, 352.313, 52809.956 24/01/19,16:20:44,00,11,1, 11.9,1,1, -7.331, 10538.150, 352.313, 52809.956 24/01/19,16:20:44,01,11,1, 11.9,1,1, -7.331, 10538.139, 352.304, 52809.917 24/01/19,16:20:44,02,11,1, 11.9,1,1, -7.331, 10538.194, 352.354, 52810.153 24/01/19,16:20:44,03,11,1, 11.9,1,1, -7.331, 10538.131, 352.319, 52809.900 24/01/19,16:20:44,04,11,1, 11.9,1,1, -7.331, 10538.140, 352.291, 52809.961 24/01/19,16:20:44,05,11,1, 11.9,1,1, -7.331, 10538.145, 352.309, 52809.928 24/01/19,16:20:44,06,11,1, 11.9,1,1, -7.331, 10538.161, 352.323, 52809.981 24/01/19,16:20:44,07,11,1, 11.9,1,1, -7.331, 10538.153, 352.315, 52809.912 24/01/19,16:20:44,08,11,1, 11.9,1,1, -7.331, 10538.171, 352.307, 52809.929 24/01/19,16:20:44,09,11,1, 11.9,1,1, -7.331, 10538.177, 352.299, 52809.910 24/01/19,16:20:44,10,11,1, 11.9,1,1, -7.331, 10538.165, 352.295, 52809.913 24/01/19,16:20:44,11,11,1, 11.9,1,1, -7.331, 10538.174, 352.339, 52809.933 24/01/19,16:20:44,12,11,1, 11.9,1,1, -7.331, 10538.180, 352.313, 52809.942 24/01/19,16:20:44,13,11,1, 11.9,1,1, -7.331, 10538.156, 352.299, 52809.907 24/01/19,16:20:44,14,11,1, 11.9,1,1, -7.331, 10538.149, 352.312, 52809.943 24/01/19,16:20:44,15,11,1, 11.9,1,1, -7.331, 10538.166, 352.318, 52809.918 24/01/19,16:20:44,16,11,1, 11.9,1,1, -7.331, 10538.173, 352.325, 52809.954 24/01/19,16:20:44,17,11,1, 11.9,1,1, -7.331, 10538.150, 352.307, 52809.896 24/01/19,16:20:44,18,11,1, 11.9,1,1, -7.331, 10538.156, 352.299, 52809.940 24/01/19,16:20:44,19,11,1, 11.9,1,1, -7.331, 10538.179, 352.319, 52809.956 24/01/19,16:20:45,00,11,1, 11.9,1,1, -7.330, 10538.175, 352.319, 52809.956 24/01/19,16:20:45,01,11,1, 11.9,1,1, -7.330, 10538.184, 352.334, 52809.965 24/01/19,16:20:45,02,11,1, 11.9,1,1, -7.330, 10538.150, 352.310, 52809.917 24/01/19,16:20:45,03,11,1, 11.9,1,1, -7.330, 10538.181, 352.310, 52809.902 24/01/19,16:20:45,04,11,1, 11.9,1,1, -7.330, 10538.164, 352.316, 52809.887 24/01/19,16:20:45,05,11,1, 11.9,1,1, -7.330, 10538.183, 352.325, 52809.942 24/01/19,16:20:45,06,11,1, 11.9,1,1, -7.330, 10538.150, 352.313, 52809.900 24/01/19,16:20:45,07,11,1, 11.9,1,1, -7.330, 10538.168, 352.313, 52809.923 24/01/19,16:20:45,08,11,1, 11.9,1,1, -7.330, 10538.177, 352.322, 52809.993 24/01/19,16:20:45,09,11,1, 11.9,1,1, -7.330, 10538.152, 352.328, 52809.944 24/01/19,16:20:45,10,11,1, 11.9,1,1, -7.330, 10538.161, 352.314, 52809.966 24/01/19,16:20:45,11,11,1, 11.9,1,1, -7.330, 10538.156, 352.304, 52809.957 24/01/19,16:20:45,12,11,1, 11.9,1,1, -7.330, 10538.162, 352.322, 52809.967 24/01/19,16:20:45,13,11,1, 11.9,1,1, -7.330, 10538.189, 352.319, 52809.919 24/01/19,16:20:45,14,11,1, 11.9,1,1, -7.330, 10538.192, 352.328, 52809.879 24/01/19,16:20:45,15,11,1, 11.9,1,1, -7.330, 10538.191, 352.316, 52809.914 24/01/19,16:20:45,16,11,1, 11.9,1,1, -7.330, 10538.183, 352.303, 52809.868 24/01/19,16:20:45,17,11,1, 11.9,1,1, -7.330, 10538.199, 352.322, 52809.955 24/01/19,16:20:45,18,11,1, 11.9,1,1, -7.330, 10538.156, 352.306, 52809.903 24/01/19,16:20:45,19,11,1, 11.9,1,1, -7.330, 10538.176, 352.309, 52809.971 24/01/19,16:20:46,00,11,1, 11.9,1,1, -7.334, 10538.175, 352.309, 52809.971 24/01/19,16:20:46,01,11,1, 11.9,1,1, -7.334, 10538.189, 352.318, 52809.923 24/01/19,16:20:46,02,11,1, 11.9,1,1, -7.334, 10538.167, 352.309, 52809.881 24/01/19,16:20:46,03,11,1, 11.9,1,1, -7.334, 10538.167, 352.322, 52809.878 24/01/19,16:20:46,04,11,1, 11.9,1,1, -7.334, 10538.156, 352.303, 52809.913 24/01/19,16:20:46,05,11,1, 11.9,1,1, -7.334, 10538.170, 352.309, 52809.895 24/01/19,16:20:46,06,11,1, 11.9,1,1, -7.334, 10538.161, 352.310, 52809.940 24/01/19,16:20:46,07,11,1, 11.9,1,1, -7.334, 10538.189, 352.292, 52809.928 24/01/19,16:20:46,08,11,1, 11.9,1,1, -7.334, 10538.178, 352.301, 52809.936 24/01/19,16:20:46,09,11,1, 11.9,1,1, -7.334, 10538.195, 352.294, 52809.958 24/01/19,16:20:46,10,11,1, 11.9,1,1, -7.334, 10538.173, 352.317, 52809.947 24/01/19,16:20:46,11,11,1, 11.9,1,1, -7.334, 10538.165, 352.317, 52809.931 24/01/19,16:20:46,12,11,1, 11.9,1,1, -7.334, 10538.168, 352.289, 52809.911 24/01/19,16:20:46,13,11,1, 11.9,1,1, -7.334, 10538.188, 352.288, 52809.962 24/01/19,16:20:46,14,11,1, 11.9,1,1, -7.334, 10538.163, 352.309, 52809.956 24/01/19,16:20:46,15,11,1, 11.9,1,1, -7.334, 10538.176, 352.320, 52809.959 24/01/19,16:20:46,16,11,1, 11.9,1,1, -7.334, 10538.157, 352.293, 52809.952 24/01/19,16:20:46,17,11,1, 11.9,1,1, -7.334, 10538.171, 352.299, 52809.911 24/01/19,16:20:46,18,11,1, 11.9,1,1, -7.334, 10538.176, 352.296, 52809.922 24/01/19,16:20:46,19,11,1, 11.9,1,1, -7.334, 10538.159, 352.316, 52810.001 24/01/19,16:20:47,00,11,1, 11.9,1,1, -7.334, 10538.158, 352.316, 52810.001 24/01/19,16:20:47,01,11,1, 11.9,1,1, -7.334, 10538.191, 352.292, 52809.941 24/01/19,16:20:47,02,11,1, 11.9,1,1, -7.334, 10538.170, 352.316, 52809.921 24/01/19,16:20:47,03,11,1, 11.9,1,1, -7.334, 10538.162, 352.314, 52809.976 24/01/19,16:20:47,04,11,1, 11.9,1,1, -7.334, 10538.183, 352.276, 52809.954 24/01/19,16:20:47,05,11,1, 11.9,1,1, -7.334, 10538.158, 352.292, 52809.965 24/01/19,16:20:47,06,11,1, 11.9,1,1, -7.334, 10538.161, 352.285, 52809.935 24/01/19,16:20:47,07,11,1, 11.9,1,1, -7.334, 10538.161, 352.301, 52809.939 24/01/19,16:20:47,08,11,1, 11.9,1,1, -7.334, 10538.172, 352.322, 52809.980 24/01/19,16:20:47,09,11,1, 11.9,1,1, -7.334, 10538.167, 352.304, 52809.974 24/01/19,16:20:47,10,11,1, 11.9,1,1, -7.334, 10538.152, 352.293, 52809.963 24/01/19,16:20:47,11,11,1, 11.9,1,1, -7.334, 10538.169, 352.277, 52809.969 24/01/19,16:20:47,12,11,1, 11.9,1,1, -7.334, 10538.163, 352.312, 52809.975 24/01/19,16:20:47,13,11,1, 11.9,1,1, -7.334, 10538.172, 352.288, 52809.962 24/01/19,16:20:47,14,11,1, 11.9,1,1, -7.334, 10538.176, 352.276, 52809.935 24/01/19,16:20:47,15,11,1, 11.9,1,1, -7.334, 10538.162, 352.266, 52809.942 24/01/19,16:20:47,16,11,1, 11.9,1,1, -7.334, 10538.163, 352.289, 52809.936 24/01/19,16:20:47,17,11,1, 11.9,1,1, -7.334, 10538.155, 352.264, 52809.965 24/01/19,16:20:47,18,11,1, 11.9,1,1, -7.334, 10538.171, 352.261, 52809.947 24/01/19,16:20:47,19,11,1, 11.9,1,1, -7.334, 10538.176, 352.269, 52809.944 24/01/19,16:20:48,00,11,1, 12.0,1,1, -7.336, 10538.175, 352.269, 52809.944 24/01/19,16:20:48,01,11,1, 12.0,1,1, -7.336, 10538.177, 352.261, 52809.912 24/01/19,16:20:48,02,11,1, 12.0,1,1, -7.336, 10538.181, 352.240, 52809.731 24/01/19,16:20:48,03,11,1, 12.0,1,1, -7.336, 10538.210, 352.276, 52809.943 24/01/19,16:20:48,04,11,1, 12.0,1,1, -7.336, 10538.197, 352.252, 52809.957 24/01/19,16:20:48,05,11,1, 12.0,1,1, -7.336, 10538.193, 352.249, 52809.907 24/01/19,16:20:48,06,11,1, 12.0,1,1, -7.336, 10538.187, 352.249, 52809.932 24/01/19,16:20:48,07,11,1, 12.0,1,1, -7.336, 10538.185, 352.268, 52809.973 24/01/19,16:20:48,08,11,1, 12.0,1,1, -7.336, 10538.173, 352.258, 52809.959 24/01/19,16:20:48,09,11,1, 12.0,1,1, -7.336, 10538.199, 352.275, 52809.976 24/01/19,16:20:48,10,11,1, 12.0,1,1, -7.336, 10538.178, 352.250, 52809.948 24/01/19,16:20:48,11,11,1, 12.0,1,1, -7.336, 10538.189, 352.243, 52809.947 24/01/19,16:20:48,12,11,1, 12.0,1,1, -7.336, 10538.180, 352.283, 52810.057 24/01/19,16:20:48,13,11,1, 12.0,1,1, -7.336, 10538.186, 352.265, 52809.917 24/01/19,16:20:48,14,11,1, 12.0,1,1, -7.336, 10538.175, 352.251, 52809.897 24/01/19,16:20:48,15,11,1, 12.0,1,1, -7.336, 10538.210, 352.239, 52810.026 24/01/19,16:20:48,16,11,1, 12.0,1,1, -7.336, 10538.167, 352.254, 52809.924 24/01/19,16:20:48,17,11,1, 12.0,1,1, -7.336, 10538.199, 352.256, 52809.973 24/01/19,16:20:48,18,11,1, 12.0,1,1, -7.336, 10538.166, 352.249, 52809.913 24/01/19,16:20:48,19,11,1, 12.0,1,1, -7.336, 10538.187, 352.245, 52809.971 24/01/19,16:20:49,00,11,1, 11.9,1,1, -7.330, 10538.183, 352.245, 52809.971 24/01/19,16:20:49,01,11,1, 11.9,1,1, -7.330, 10538.173, 352.259, 52809.994 24/01/19,16:20:49,02,11,1, 11.9,1,1, -7.330, 10538.172, 352.239, 52809.991 24/01/19,16:20:49,03,11,1, 11.9,1,1, -7.330, 10538.194, 352.229, 52809.950 24/01/19,16:20:49,04,11,1, 11.9,1,1, -7.330, 10538.177, 352.211, 52809.935 24/01/19,16:20:49,05,11,1, 11.9,1,1, -7.330, 10538.178, 352.235, 52810.033 24/01/19,16:20:49,06,11,1, 11.9,1,1, -7.330, 10538.169, 352.263, 52809.998 24/01/19,16:20:49,07,11,1, 11.9,1,1, -7.330, 10538.203, 352.233, 52809.971 24/01/19,16:20:49,08,11,1, 11.9,1,1, -7.330, 10538.172, 352.241, 52809.914 24/01/19,16:20:49,09,11,1, 11.9,1,1, -7.330, 10538.164, 352.249, 52809.942 24/01/19,16:20:49,10,11,1, 11.9,1,1, -7.330, 10538.186, 352.215, 52809.965 24/01/19,16:20:49,11,11,1, 11.9,1,1, -7.330, 10538.192, 352.238, 52809.962 24/01/19,16:20:49,12,11,1, 11.9,1,1, -7.330, 10538.167, 352.241, 52810.012 24/01/19,16:20:49,13,11,1, 11.9,1,1, -7.330, 10538.203, 352.251, 52810.024 24/01/19,16:20:49,14,11,1, 11.9,1,1, -7.330, 10538.189, 352.246, 52809.944 24/01/19,16:20:49,15,11,1, 11.9,1,1, -7.330, 10538.185, 352.224, 52809.956 24/01/19,16:20:49,16,11,1, 11.9,1,1, -7.330, 10538.174, 352.223, 52810.002 24/01/19,16:20:49,17,11,1, 11.9,1,1, -7.330, 10538.169, 352.229, 52810.008 24/01/19,16:20:49,18,11,1, 11.9,1,1, -7.330, 10538.184, 352.224, 52809.975 24/01/19,16:20:49,19,11,1, 11.9,1,1, -7.330, 10538.161, 352.229, 52809.995 24/01/19,16:20:50,00,11,1, 11.9,1,1, -7.331, 10538.158, 352.229, 52809.995 24/01/19,16:20:50,01,11,1, 11.9,1,1, -7.331, 10538.183, 352.236, 52810.050 24/01/19,16:20:50,02,11,1, 11.9,1,1, -7.331, 10538.184, 352.217, 52810.066 24/01/19,16:20:50,03,11,1, 11.9,1,1, -7.331, 10538.173, 352.258, 52810.078 24/01/19,16:20:50,04,11,1, 11.9,1,1, -7.331, 10538.187, 352.241, 52810.065 24/01/19,16:20:50,05,11,1, 11.9,1,1, -7.331, 10538.206, 352.222, 52810.013 24/01/19,16:20:50,06,11,1, 11.9,1,1, -7.331, 10538.181, 352.222, 52809.984 24/01/19,16:20:50,07,11,1, 11.9,1,1, -7.331, 10538.203, 352.227, 52810.005 24/01/19,16:20:50,08,11,1, 11.9,1,1, -7.331, 10538.195, 352.221, 52809.996 24/01/19,16:20:50,09,11,1, 11.9,1,1, -7.331, 10538.198, 352.221, 52809.981 24/01/19,16:20:50,10,11,1, 11.9,1,1, -7.331, 10538.175, 352.220, 52809.968 24/01/19,16:20:50,11,11,1, 11.9,1,1, -7.331, 10538.189, 352.235, 52810.021 24/01/19,16:20:50,12,11,1, 11.9,1,1, -7.331, 10538.199, 352.236, 52809.992 24/01/19,16:20:50,13,11,1, 11.9,1,1, -7.331, 10538.188, 352.228, 52810.010 24/01/19,16:20:50,14,11,1, 11.9,1,1, -7.331, 10538.183, 352.241, 52809.976 24/01/19,16:20:50,15,11,1, 11.9,1,1, -7.331, 10538.195, 352.203, 52810.023 24/01/19,16:20:50,16,11,1, 11.9,1,1, -7.331, 10538.176, 352.215, 52810.028 24/01/19,16:20:50,17,11,1, 11.9,1,1, -7.331, 10538.181, 352.215, 52809.983 24/01/19,16:20:50,18,11,1, 11.9,1,1, -7.331, 10538.184, 352.212, 52810.003 24/01/19,16:20:50,19,11,1, 11.9,1,1, -7.331, 10538.170, 352.200, 52810.016 24/01/19,16:20:51,00,11,1, 11.9,1,1, -7.332, 10538.167, 352.200, 52810.016 24/01/19,16:20:51,01,11,1, 11.9,1,1, -7.332, 10538.189, 352.232, 52809.985 24/01/19,16:20:51,02,11,1, 11.9,1,1, -7.332, 10538.183, 352.205, 52810.007 24/01/19,16:20:51,03,11,1, 11.9,1,1, -7.332, 10538.176, 352.210, 52810.002 24/01/19,16:20:51,04,11,1, 11.9,1,1, -7.332, 10538.178, 352.197, 52810.003 24/01/19,16:20:51,05,11,1, 11.9,1,1, -7.332, 10538.215, 352.188, 52809.899 24/01/19,16:20:51,06,11,1, 11.9,1,1, -7.332, 10538.179, 352.192, 52809.983 24/01/19,16:20:51,07,11,1, 11.9,1,1, -7.332, 10538.183, 352.209, 52810.027 24/01/19,16:20:51,08,11,1, 11.9,1,1, -7.332, 10538.178, 352.202, 52810.008 24/01/19,16:20:51,09,11,1, 11.9,1,1, -7.332, 10538.165, 352.205, 52810.027 24/01/19,16:20:51,10,11,1, 11.9,1,1, -7.332, 10538.193, 352.192, 52810.008 24/01/19,16:20:51,11,11,1, 11.9,1,1, -7.332, 10538.190, 352.188, 52810.032 24/01/19,16:20:51,12,11,1, 11.9,1,1, -7.332, 10538.181, 352.198, 52810.000 24/01/19,16:20:51,13,11,1, 11.9,1,1, -7.332, 10538.190, 352.190, 52809.973 24/01/19,16:20:51,14,11,1, 11.9,1,1, -7.332, 10538.177, 352.206, 52810.035 24/01/19,16:20:51,15,11,1, 11.9,1,1, -7.332, 10538.165, 352.203, 52810.009 24/01/19,16:20:51,16,11,1, 11.9,1,1, -7.332, 10538.171, 352.203, 52809.970 24/01/19,16:20:51,17,11,1, 11.9,1,1, -7.332, 10538.192, 352.226, 52810.028 24/01/19,16:20:51,18,11,1, 11.9,1,1, -7.332, 10538.155, 352.206, 52810.030 24/01/19,16:20:51,19,11,1, 11.9,1,1, -7.332, 10538.188, 352.223, 52810.047 24/01/19,16:20:52,00,11,1, 11.9,1,1, -7.331, 10538.183, 352.223, 52810.047 24/01/19,16:20:52,01,11,1, 11.9,1,1, -7.331, 10538.155, 352.213, 52810.000 24/01/19,16:20:52,02,11,1, 11.9,1,1, -7.331, 10538.157, 352.222, 52810.056 24/01/19,16:20:52,03,11,1, 11.9,1,1, -7.331, 10538.189, 352.223, 52810.033 24/01/19,16:20:52,04,11,1, 11.9,1,1, -7.331, 10538.164, 352.224, 52809.968 24/01/19,16:20:52,05,11,1, 11.9,1,1, -7.331, 10538.175, 352.216, 52810.056 24/01/19,16:20:52,06,11,1, 11.9,1,1, -7.331, 10538.178, 352.224, 52810.029 24/01/19,16:20:52,07,11,1, 11.9,1,1, -7.331, 10538.161, 352.218, 52809.977 24/01/19,16:20:52,08,11,1, 11.9,1,1, -7.331, 10538.164, 352.194, 52810.004 24/01/19,16:20:52,09,11,1, 11.9,1,1, -7.331, 10538.171, 352.190, 52810.015 24/01/19,16:20:52,10,11,1, 11.9,1,1, -7.331, 10538.167, 352.202, 52809.990 24/01/19,16:20:52,11,11,1, 11.9,1,1, -7.331, 10538.179, 352.214, 52809.806 24/01/19,16:20:52,12,11,1, 11.9,1,1, -7.331, 10538.171, 352.217, 52810.083 24/01/19,16:20:52,13,11,1, 11.9,1,1, -7.331, 10538.174, 352.199, 52810.070 24/01/19,16:20:52,14,11,1, 11.9,1,1, -7.331, 10538.180, 352.214, 52810.052 24/01/19,16:20:52,15,11,1, 11.9,1,1, -7.331, 10538.171, 352.215, 52810.029 24/01/19,16:20:52,16,11,1, 11.9,1,1, -7.331, 10538.173, 352.199, 52810.022 24/01/19,16:20:52,17,11,1, 11.9,1,1, -7.331, 10538.174, 352.196, 52810.020 24/01/19,16:20:52,18,11,1, 11.9,1,1, -7.331, 10538.178, 352.192, 52809.995 24/01/19,16:20:52,19,11,1, 11.9,1,1, -7.331, 10538.193, 352.221, 52810.281 24/01/19,16:20:53,00,11,1, 11.9,1,1, -7.334, 10538.192, 352.221, 52810.281 24/01/19,16:20:53,01,11,1, 11.9,1,1, -7.334, 10538.200, 352.184, 52809.990 24/01/19,16:20:53,02,11,1, 11.9,1,1, -7.334, 10538.182, 352.203, 52809.993 24/01/19,16:20:53,03,11,1, 11.9,1,1, -7.334, 10538.192, 352.202, 52809.989 24/01/19,16:20:53,04,11,1, 11.9,1,1, -7.334, 10538.161, 352.212, 52810.007 24/01/19,16:20:53,05,11,1, 11.9,1,1, -7.334, 10538.166, 352.198, 52809.995 24/01/19,16:20:53,06,11,1, 11.9,1,1, -7.334, 10538.164, 352.187, 52809.992 24/01/19,16:20:53,07,11,1, 11.9,1,1, -7.334, 10538.201, 352.210, 52810.019 24/01/19,16:20:53,08,11,1, 11.9,1,1, -7.334, 10538.185, 352.202, 52810.053 24/01/19,16:20:53,09,11,1, 11.9,1,1, -7.334, 10538.186, 352.201, 52810.042 24/01/19,16:20:53,10,11,1, 11.9,1,1, -7.334, 10538.178, 352.186, 52810.004 24/01/19,16:20:53,11,11,1, 11.9,1,1, -7.334, 10538.179, 352.206, 52810.016 24/01/19,16:20:53,12,11,1, 11.9,1,1, -7.334, 10538.164, 352.189, 52809.973 24/01/19,16:20:53,13,11,1, 11.9,1,1, -7.334, 10538.179, 352.210, 52810.032 24/01/19,16:20:53,14,11,1, 11.9,1,1, -7.334, 10538.184, 352.220, 52810.030 24/01/19,16:20:53,15,11,1, 11.9,1,1, -7.334, 10538.189, 352.174, 52810.011 24/01/19,16:20:53,16,11,1, 11.9,1,1, -7.334, 10538.175, 352.210, 52810.018 24/01/19,16:20:53,17,11,1, 11.9,1,1, -7.334, 10538.179, 352.220, 52810.085 24/01/19,16:20:53,18,11,1, 11.9,1,1, -7.334, 10538.163, 352.174, 52810.007 24/01/19,16:20:53,19,11,1, 11.9,1,1, -7.334, 10538.187, 352.181, 52810.029 24/01/19,16:20:54,00,11,1, 12.0,1,1, -7.336, 10538.183, 352.181, 52810.029 24/01/19,16:20:54,01,11,1, 12.0,1,1, -7.336, 10538.173, 352.225, 52810.030 24/01/19,16:20:54,02,11,1, 12.0,1,1, -7.336, 10538.199, 352.186, 52810.049 24/01/19,16:20:54,03,11,1, 12.0,1,1, -7.336, 10538.202, 352.175, 52810.022 24/01/19,16:20:54,04,11,1, 12.0,1,1, -7.336, 10538.190, 352.189, 52810.010 24/01/19,16:20:54,05,11,1, 12.0,1,1, -7.336, 10538.201, 352.198, 52810.049 24/01/19,16:20:54,06,11,1, 12.0,1,1, -7.336, 10538.211, 352.201, 52810.027 24/01/19,16:20:54,07,11,1, 12.0,1,1, -7.336, 10538.198, 352.198, 52810.019 24/01/19,16:20:54,08,11,1, 12.0,1,1, -7.336, 10538.200, 352.195, 52810.022 24/01/19,16:20:54,09,11,1, 12.0,1,1, -7.336, 10538.199, 352.206, 52810.068 24/01/19,16:20:54,10,11,1, 12.0,1,1, -7.336, 10538.214, 352.180, 52810.044 24/01/19,16:20:54,11,11,1, 12.0,1,1, -7.336, 10538.181, 352.179, 52810.015 24/01/19,16:20:54,12,11,1, 12.0,1,1, -7.336, 10538.215, 352.194, 52810.050 24/01/19,16:20:54,13,11,1, 12.0,1,1, -7.336, 10538.221, 352.205, 52810.044 24/01/19,16:20:54,14,11,1, 12.0,1,1, -7.336, 10538.204, 352.204, 52810.054 24/01/19,16:20:54,15,11,1, 12.0,1,1, -7.336, 10538.205, 352.210, 52810.051 24/01/19,16:20:54,16,11,1, 12.0,1,1, -7.336, 10538.200, 352.183, 52810.036 24/01/19,16:20:54,17,11,1, 12.0,1,1, -7.336, 10538.210, 352.195, 52810.063 24/01/19,16:20:54,18,11,1, 12.0,1,1, -7.336, 10538.213, 352.192, 52810.042 24/01/19,16:20:54,19,11,1, 12.0,1,1, -7.336, 10538.222, 352.171, 52810.070 24/01/19,16:20:55,00,11,1, 11.9,1,1, -7.336, 10538.217, 352.171, 52810.070 24/01/19,16:20:55,01,11,1, 11.9,1,1, -7.336, 10538.210, 352.187, 52810.010 24/01/19,16:20:55,02,11,1, 11.9,1,1, -7.336, 10538.200, 352.182, 52810.072 24/01/19,16:20:55,03,11,1, 11.9,1,1, -7.336, 10538.204, 352.172, 52810.081 24/01/19,16:20:55,04,11,1, 11.9,1,1, -7.336, 10538.221, 352.166, 52810.060 24/01/19,16:20:55,05,11,1, 11.9,1,1, -7.336, 10538.212, 352.177, 52810.026 24/01/19,16:20:55,06,11,1, 11.9,1,1, -7.336, 10538.211, 352.183, 52810.094 24/01/19,16:20:55,07,11,1, 11.9,1,1, -7.336, 10538.224, 352.180, 52810.068 24/01/19,16:20:55,08,11,1, 11.9,1,1, -7.336, 10538.191, 352.195, 52810.053 24/01/19,16:20:55,09,11,1, 11.9,1,1, -7.336, 10538.198, 352.165, 52810.032 24/01/19,16:20:55,10,11,1, 11.9,1,1, -7.336, 10538.201, 352.160, 52809.997 24/01/19,16:20:55,11,11,1, 11.9,1,1, -7.336, 10538.222, 352.197, 52810.129 24/01/19,16:20:55,12,11,1, 11.9,1,1, -7.336, 10538.197, 352.162, 52810.123 24/01/19,16:20:55,13,11,1, 11.9,1,1, -7.336, 10538.207, 352.137, 52810.033 24/01/19,16:20:55,14,11,1, 11.9,1,1, -7.336, 10538.220, 352.170, 52810.074 24/01/19,16:20:55,15,11,1, 11.9,1,1, -7.336, 10538.209, 352.170, 52810.037 24/01/19,16:20:55,16,11,1, 11.9,1,1, -7.336, 10538.191, 352.205, 52810.127 24/01/19,16:20:55,17,11,1, 11.9,1,1, -7.336, 10538.218, 352.180, 52810.102 24/01/19,16:20:55,18,11,1, 11.9,1,1, -7.336, 10538.184, 352.175, 52809.992 24/01/19,16:20:55,19,11,1, 11.9,1,1, -7.336, 10538.233, 352.187, 52810.064 24/01/19,16:20:56,00,11,1, 11.9,1,1, -7.334, 10538.225, 352.187, 52810.064 24/01/19,16:20:56,01,11,1, 11.9,1,1, -7.334, 10538.211, 352.164, 52810.066 24/01/19,16:20:56,02,11,1, 11.9,1,1, -7.334, 10538.204, 352.157, 52809.958 24/01/19,16:20:56,03,11,1, 11.9,1,1, -7.334, 10538.249, 352.179, 52810.073 24/01/19,16:20:56,04,11,1, 11.9,1,1, -7.334, 10538.243, 352.193, 52810.069 24/01/19,16:20:56,05,11,1, 11.9,1,1, -7.334, 10538.242, 352.187, 52810.111 24/01/19,16:20:56,06,11,1, 11.9,1,1, -7.334, 10538.224, 352.174, 52810.071 24/01/19,16:20:56,07,11,1, 11.9,1,1, -7.334, 10538.240, 352.184, 52810.093 24/01/19,16:20:56,08,11,1, 11.9,1,1, -7.334, 10538.223, 352.193, 52810.084 24/01/19,16:20:56,09,11,1, 11.9,1,1, -7.334, 10538.208, 352.197, 52810.092 24/01/19,16:20:56,10,11,1, 11.9,1,1, -7.334, 10538.206, 352.179, 52810.042 24/01/19,16:20:56,11,11,1, 11.9,1,1, -7.334, 10538.229, 352.159, 52810.093 24/01/19,16:20:56,12,11,1, 11.9,1,1, -7.334, 10538.209, 352.176, 52810.047 24/01/19,16:20:56,13,11,1, 11.9,1,1, -7.334, 10538.224, 352.189, 52810.042 24/01/19,16:20:56,14,11,1, 11.9,1,1, -7.334, 10538.216, 352.189, 52810.097 24/01/19,16:20:56,15,11,1, 11.9,1,1, -7.334, 10538.242, 352.172, 52810.097 24/01/19,16:20:56,16,11,1, 11.9,1,1, -7.334, 10538.215, 352.187, 52810.081 24/01/19,16:20:56,17,11,1, 11.9,1,1, -7.334, 10538.254, 352.202, 52810.079 24/01/19,16:20:56,18,11,1, 11.9,1,1, -7.334, 10538.236, 352.194, 52810.049 24/01/19,16:20:56,19,11,1, 11.9,1,1, -7.334, 10538.246, 352.158, 52810.101 24/01/19,16:20:57,00,11,1, 11.9,1,1, -7.335, 10538.242, 352.158, 52810.101 24/01/19,16:20:57,01,11,1, 11.9,1,1, -7.335, 10538.222, 352.210, 52810.152 24/01/19,16:20:57,02,11,1, 11.9,1,1, -7.335, 10538.211, 352.222, 52810.262 24/01/19,16:20:57,03,11,1, 11.9,1,1, -7.335, 10538.230, 352.197, 52810.236 24/01/19,16:20:57,04,11,1, 11.9,1,1, -7.335, 10538.227, 352.209, 52810.198 24/01/19,16:20:57,05,11,1, 11.9,1,1, -7.335, 10538.271, 352.190, 52810.111 24/01/19,16:20:57,06,11,1, 11.9,1,1, -7.335, 10538.189, 352.225, 52810.259 24/01/19,16:20:57,07,11,1, 11.9,1,1, -7.335, 10538.240, 352.200, 52810.281 24/01/19,16:20:57,08,11,1, 11.9,1,1, -7.335, 10538.229, 352.206, 52810.347 24/01/19,16:20:57,09,11,1, 11.9,1,1, -7.335, 10538.212, 352.210, 52810.272 24/01/19,16:20:57,10,11,1, 11.9,1,1, -7.335, 10538.220, 352.196, 52810.258 24/01/19,16:20:57,11,11,1, 11.9,1,1, -7.335, 10538.248, 352.204, 52810.238 24/01/19,16:20:57,12,11,1, 11.9,1,1, -7.335, 10538.228, 352.193, 52810.256 24/01/19,16:20:57,13,11,1, 11.9,1,1, -7.335, 10538.238, 352.182, 52810.279 24/01/19,16:20:57,14,11,1, 11.9,1,1, -7.335, 10538.244, 352.203, 52810.282 24/01/19,16:20:57,15,11,1, 11.9,1,1, -7.335, 10538.242, 352.187, 52810.210 24/01/19,16:20:57,16,11,1, 11.9,1,1, -7.335, 10538.233, 352.191, 52810.263 24/01/19,16:20:57,17,11,1, 11.9,1,1, -7.335, 10538.241, 352.209, 52810.291 24/01/19,16:20:57,18,11,1, 11.9,1,1, -7.335, 10538.228, 352.202, 52810.300 24/01/19,16:20:57,19,11,1, 11.9,1,1, -7.335, 10538.234, 352.194, 52810.269 24/01/19,16:20:58,00,11,1, 11.9,1,1, -7.334, 10538.234, 352.194, 52810.269 24/01/19,16:20:58,01,11,1, 11.9,1,1, -7.334, 10538.246, 352.195, 52810.220 24/01/19,16:20:58,02,11,1, 11.9,1,1, -7.334, 10538.242, 352.205, 52810.253 24/01/19,16:20:58,03,11,1, 11.9,1,1, -7.334, 10538.274, 352.198, 52810.366 24/01/19,16:20:58,04,11,1, 11.9,1,1, -7.334, 10538.212, 352.189, 52810.253 24/01/19,16:20:58,05,11,1, 11.9,1,1, -7.334, 10538.214, 352.205, 52810.297 24/01/19,16:20:58,06,11,1, 11.9,1,1, -7.334, 10538.241, 352.201, 52810.232 24/01/19,16:20:58,07,11,1, 11.9,1,1, -7.334, 10538.242, 352.198, 52810.272 24/01/19,16:20:58,08,11,1, 11.9,1,1, -7.334, 10538.269, 352.153, 52810.291 24/01/19,16:20:58,09,11,1, 11.9,1,1, -7.334, 10538.205, 352.206, 52810.272 24/01/19,16:20:58,10,11,1, 11.9,1,1, -7.334, 10538.234, 352.201, 52810.299 24/01/19,16:20:58,11,11,1, 11.9,1,1, -7.334, 10538.247, 352.175, 52810.282 24/01/19,16:20:58,12,11,1, 11.9,1,1, -7.334, 10538.244, 352.161, 52810.291 24/01/19,16:20:58,13,11,1, 11.9,1,1, -7.334, 10538.270, 352.203, 52810.308 24/01/19,16:20:58,14,11,1, 11.9,1,1, -7.334, 10538.250, 352.185, 52810.254 24/01/19,16:20:58,15,11,1, 11.9,1,1, -7.334, 10538.269, 352.182, 52810.281 24/01/19,16:20:58,16,11,1, 11.9,1,1, -7.334, 10538.266, 352.181, 52810.254 24/01/19,16:20:58,17,11,1, 11.9,1,1, -7.334, 10538.243, 352.171, 52810.286 24/01/19,16:20:58,18,11,1, 11.9,1,1, -7.334, 10538.226, 352.169, 52810.322 24/01/19,16:20:58,19,11,1, 11.9,1,1, -7.334, 10538.239, 352.173, 52810.282 24/01/19,16:20:59,00,11,1, 11.9,1,1, -7.334, 10538.234, 352.173, 52810.282 24/01/19,16:20:59,01,11,1, 11.9,1,1, -7.334, 10538.242, 352.185, 52810.235 24/01/19,16:20:59,02,11,1, 11.9,1,1, -7.334, 10538.261, 352.186, 52810.230 24/01/19,16:20:59,03,11,1, 11.9,1,1, -7.334, 10538.231, 352.186, 52810.339 24/01/19,16:20:59,04,11,1, 11.9,1,1, -7.334, 10538.243, 352.191, 52810.300 24/01/19,16:20:59,05,11,1, 11.9,1,1, -7.334, 10538.245, 352.204, 52810.303 24/01/19,16:20:59,06,11,1, 11.9,1,1, -7.334, 10538.227, 352.181, 52810.242 24/01/19,16:20:59,07,11,1, 11.9,1,1, -7.334, 10538.244, 352.171, 52810.250 24/01/19,16:20:59,08,11,1, 11.9,1,1, -7.334, 10538.242, 352.189, 52810.253 24/01/19,16:20:59,09,11,1, 11.9,1,1, -7.334, 10538.244, 352.167, 52810.302 24/01/19,16:20:59,10,11,1, 11.9,1,1, -7.334, 10538.236, 352.187, 52810.268 24/01/19,16:20:59,11,11,1, 11.9,1,1, -7.334, 10538.231, 352.156, 52810.296 24/01/19,16:20:59,12,11,1, 11.9,1,1, -7.334, 10538.225, 352.182, 52810.213 24/01/19,16:20:59,13,11,1, 11.9,1,1, -7.334, 10538.231, 352.161, 52810.285 24/01/19,16:20:59,14,11,1, 11.9,1,1, -7.334, 10538.254, 352.189, 52810.296 24/01/19,16:20:59,15,11,1, 11.9,1,1, -7.334, 10538.244, 352.173, 52810.295 24/01/19,16:20:59,16,11,1, 11.9,1,1, -7.334, 10538.236, 352.142, 52810.253 24/01/19,16:20:59,17,11,1, 11.9,1,1, -7.334, 10538.243, 352.162, 52810.263 24/01/19,16:20:59,18,11,1, 11.9,1,1, -7.334, 10538.262, 352.178, 52810.321 24/01/19,16:20:59,19,11,1, 11.9,1,1, -7.334, 10538.268, 352.177, 52810.287 24/01/19,16:21:00,00,11,1, 11.9,1,1, -7.328, 10538.267, 352.177, 52810.287 24/01/19,16:21:00,01,11,1, 11.9,1,1, -7.328, 10538.226, 352.153, 52810.270 24/01/19,16:21:00,02,11,1, 11.9,1,1, -7.328, 10538.263, 352.134, 52810.140 24/01/19,16:21:00,03,11,1, 11.9,1,1, -7.328, 10538.237, 352.131, 52810.227 24/01/19,16:21:00,04,11,1, 11.9,1,1, -7.328, 10538.285, 352.129, 52810.087 24/01/19,16:21:00,05,11,1, 11.9,1,1, -7.328, 10538.244, 352.126, 52810.093 24/01/19,16:21:00,06,11,1, 11.9,1,1, -7.328, 10538.250, 352.102, 52810.100 24/01/19,16:21:00,07,11,1, 11.9,1,1, -7.328, 10538.259, 352.113, 52810.095 24/01/19,16:21:00,08,11,1, 11.9,1,1, -7.328, 10538.241, 352.117, 52810.095 24/01/19,16:21:00,09,11,1, 11.9,1,1, -7.328, 10538.267, 352.144, 52810.149 24/01/19,16:21:00,10,11,1, 11.9,1,1, -7.328, 10538.228, 352.127, 52810.115 24/01/19,16:21:00,11,11,1, 11.9,1,1, -7.328, 10538.260, 352.117, 52810.080 24/01/19,16:21:00,12,11,1, 11.9,1,1, -7.328, 10538.236, 352.136, 52810.069 24/01/19,16:21:00,13,11,1, 11.9,1,1, -7.328, 10538.255, 352.143, 52810.102 24/01/19,16:21:00,14,11,1, 11.9,1,1, -7.328, 10538.244, 352.125, 52810.084 24/01/19,16:21:00,15,11,1, 11.9,1,1, -7.328, 10538.256, 352.097, 52810.119 24/01/19,16:21:00,16,11,1, 11.9,1,1, -7.328, 10538.247, 352.109, 52810.095 24/01/19,16:21:00,17,11,1, 11.9,1,1, -7.328, 10538.266, 352.125, 52810.119 24/01/19,16:21:00,18,11,1, 11.9,1,1, -7.328, 10538.250, 352.119, 52810.078 24/01/19,16:21:00,19,11,1, 11.9,1,1, -7.328, 10538.270, 352.126, 52810.089 24/01/19,16:21:01,00,11,1, 11.9,1,1, -7.334, 10538.267, 352.126, 52810.089 24/01/19,16:21:01,01,11,1, 11.9,1,1, -7.334, 10538.262, 352.105, 52810.101 24/01/19,16:21:01,02,11,1, 11.9,1,1, -7.334, 10538.249, 352.131, 52810.087 24/01/19,16:21:01,03,11,1, 11.9,1,1, -7.334, 10538.252, 352.112, 52810.086 24/01/19,16:21:01,04,11,1, 11.9,1,1, -7.334, 10538.252, 352.135, 52810.074 24/01/19,16:21:01,05,11,1, 11.9,1,1, -7.334, 10538.274, 352.121, 52810.096 24/01/19,16:21:01,06,11,1, 11.9,1,1, -7.334, 10538.265, 352.143, 52810.153 24/01/19,16:21:01,07,11,1, 11.9,1,1, -7.334, 10538.276, 352.120, 52810.103 24/01/19,16:21:01,08,11,1, 11.9,1,1, -7.334, 10538.261, 352.112, 52810.140 24/01/19,16:21:01,09,11,1, 11.9,1,1, -7.334, 10538.279, 352.104, 52810.137 24/01/19,16:21:01,10,11,1, 11.9,1,1, -7.334, 10538.260, 352.109, 52810.132 24/01/19,16:21:01,11,11,1, 11.9,1,1, -7.334, 10538.255, 352.131, 52810.073 24/01/19,16:21:01,12,11,1, 11.9,1,1, -7.334, 10538.265, 352.083, 52810.123 24/01/19,16:21:01,13,11,1, 11.9,1,1, -7.334, 10538.271, 352.102, 52810.149 24/01/19,16:21:01,14,11,1, 11.9,1,1, -7.334, 10538.276, 352.119, 52810.152 24/01/19,16:21:01,15,11,1, 11.9,1,1, -7.334, 10538.259, 352.107, 52810.198 24/01/19,16:21:01,16,11,1, 11.9,1,1, -7.334, 10538.262, 352.122, 52810.171 24/01/19,16:21:01,17,11,1, 11.9,1,1, -7.334, 10538.268, 352.112, 52810.089 24/01/19,16:21:01,18,11,1, 11.9,1,1, -7.334, 10538.275, 352.086, 52810.098 24/01/19,16:21:01,19,11,1, 11.9,1,1, -7.334, 10538.280, 352.102, 52810.162 24/01/19,16:21:02,00,11,1, 11.9,1,1, -7.334, 10538.275, 352.102, 52810.162 24/01/19,16:21:02,01,11,1, 11.9,1,1, -7.334, 10538.270, 352.090, 52810.130 24/01/19,16:21:02,02,11,1, 11.9,1,1, -7.334, 10538.277, 352.095, 52810.100 24/01/19,16:21:02,03,11,1, 11.9,1,1, -7.334, 10538.263, 352.097, 52810.109 24/01/19,16:21:02,04,11,1, 11.9,1,1, -7.334, 10538.254, 352.093, 52810.095 24/01/19,16:21:02,05,11,1, 11.9,1,1, -7.334, 10538.259, 352.090, 52810.099 24/01/19,16:21:02,06,11,1, 11.9,1,1, -7.334, 10538.278, 352.098, 52810.098 24/01/19,16:21:02,07,11,1, 11.9,1,1, -7.334, 10538.271, 352.083, 52810.115 24/01/19,16:21:02,08,11,1, 11.9,1,1, -7.334, 10538.293, 352.104, 52810.062 24/01/19,16:21:02,09,11,1, 11.9,1,1, -7.334, 10538.286, 352.113, 52810.125 24/01/19,16:21:02,10,11,1, 11.9,1,1, -7.334, 10538.274, 352.075, 52810.126 24/01/19,16:21:02,11,11,1, 11.9,1,1, -7.334, 10538.275, 352.097, 52810.143 24/01/19,16:21:02,12,11,1, 11.9,1,1, -7.334, 10538.256, 352.115, 52810.169 24/01/19,16:21:02,13,11,1, 11.9,1,1, -7.334, 10538.256, 352.090, 52810.121 24/01/19,16:21:02,14,11,1, 11.9,1,1, -7.334, 10538.283, 352.063, 52810.092 24/01/19,16:21:02,15,11,1, 11.9,1,1, -7.334, 10538.292, 352.080, 52810.151 24/01/19,16:21:02,16,11,1, 11.9,1,1, -7.334, 10538.272, 352.103, 52810.176 24/01/19,16:21:02,17,11,1, 11.9,1,1, -7.334, 10538.291, 352.096, 52810.124 24/01/19,16:21:02,18,11,1, 11.9,1,1, -7.334, 10538.269, 352.082, 52810.140 24/01/19,16:21:02,19,11,1, 11.9,1,1, -7.334, 10538.269, 352.071, 52810.109 24/01/19,16:21:03,00,11,1, 11.9,1,1, -7.334, 10538.267, 352.071, 52810.109 24/01/19,16:21:03,01,11,1, 11.9,1,1, -7.334, 10538.268, 352.066, 52810.135 24/01/19,16:21:03,02,11,1, 11.9,1,1, -7.334, 10538.272, 352.071, 52810.130 24/01/19,16:21:03,03,11,1, 11.9,1,1, -7.334, 10538.303, 352.065, 52810.168 24/01/19,16:21:03,04,11,1, 11.9,1,1, -7.334, 10538.294, 352.075, 52810.141 24/01/19,16:21:03,05,11,1, 11.9,1,1, -7.334, 10538.285, 352.069, 52810.135 24/01/19,16:21:03,06,11,1, 11.9,1,1, -7.334, 10538.274, 352.089, 52810.135 24/01/19,16:21:03,07,11,1, 11.9,1,1, -7.334, 10538.285, 352.076, 52810.174 24/01/19,16:21:03,08,11,1, 11.9,1,1, -7.334, 10538.269, 352.069, 52810.162 24/01/19,16:21:03,09,11,1, 11.9,1,1, -7.334, 10538.265, 352.080, 52810.139 24/01/19,16:21:03,10,11,1, 11.9,1,1, -7.334, 10538.287, 352.076, 52810.099 24/01/19,16:21:03,11,11,1, 11.9,1,1, -7.334, 10538.302, 352.069, 52810.115 24/01/19,16:21:03,12,11,1, 11.9,1,1, -7.334, 10538.301, 352.053, 52810.145 24/01/19,16:21:03,13,11,1, 11.9,1,1, -7.334, 10538.298, 352.080, 52810.121 24/01/19,16:21:03,14,11,1, 11.9,1,1, -7.334, 10538.304, 352.058, 52810.144 24/01/19,16:21:03,15,11,1, 11.9,1,1, -7.334, 10538.315, 352.063, 52810.145 24/01/19,16:21:03,16,11,1, 11.9,1,1, -7.334, 10538.295, 352.048, 52810.125 24/01/19,16:21:03,17,11,1, 11.9,1,1, -7.334, 10538.293, 352.033, 52810.100 24/01/19,16:21:03,18,11,1, 11.9,1,1, -7.334, 10538.286, 352.076, 52810.161 24/01/19,16:21:03,19,11,1, 11.9,1,1, -7.334, 10538.284, 352.065, 52810.145 24/01/19,16:21:04,00,11,1, 11.9,1,1, -7.337, 10538.284, 352.065, 52810.145 24/01/19,16:21:04,01,11,1, 11.9,1,1, -7.337, 10538.298, 352.061, 52810.190 24/01/19,16:21:04,02,11,1, 11.9,1,1, -7.337, 10538.321, 352.057, 52810.136 24/01/19,16:21:04,03,11,1, 11.9,1,1, -7.337, 10538.311, 352.077, 52810.189 24/01/19,16:21:04,04,11,1, 11.9,1,1, -7.337, 10538.305, 352.070, 52810.175 24/01/19,16:21:04,05,11,1, 11.9,1,1, -7.337, 10538.303, 352.057, 52810.179 24/01/19,16:21:04,06,11,1, 11.9,1,1, -7.337, 10538.320, 352.061, 52810.191 24/01/19,16:21:04,07,11,1, 11.9,1,1, -7.337, 10538.321, 352.068, 52810.114 24/01/19,16:21:04,08,11,1, 11.9,1,1, -7.337, 10538.322, 352.052, 52810.147 24/01/19,16:21:04,09,11,1, 11.9,1,1, -7.337, 10538.320, 352.035, 52810.165 24/01/19,16:21:04,10,11,1, 11.9,1,1, -7.337, 10538.306, 352.057, 52810.204 24/01/19,16:21:04,11,11,1, 11.9,1,1, -7.337, 10538.326, 352.091, 52810.191 24/01/19,16:21:04,12,11,1, 11.9,1,1, -7.337, 10538.320, 352.032, 52810.146 24/01/19,16:21:04,13,11,1, 11.9,1,1, -7.337, 10538.327, 352.034, 52810.126 24/01/19,16:21:04,14,11,1, 11.9,1,1, -7.337, 10538.318, 352.063, 52810.168 24/01/19,16:21:04,15,11,1, 11.9,1,1, -7.337, 10538.328, 352.050, 52810.163 24/01/19,16:21:04,16,11,1, 11.9,1,1, -7.337, 10538.339, 352.061, 52810.176 24/01/19,16:21:04,17,11,1, 11.9,1,1, -7.337, 10538.311, 352.033, 52810.132 24/01/19,16:21:04,18,11,1, 11.9,1,1, -7.337, 10538.319, 352.011, 52810.092 24/01/19,16:21:04,19,11,1, 11.9,1,1, -7.337, 10538.310, 352.051, 52810.177 24/01/19,16:21:05,00,11,1, 11.9,1,1, -7.337, 10538.309, 352.051, 52810.177 24/01/19,16:21:05,01,11,1, 11.9,1,1, -7.337, 10538.354, 352.050, 52810.210 24/01/19,16:21:05,02,11,1, 11.9,1,1, -7.337, 10538.304, 352.028, 52810.145 24/01/19,16:21:05,03,11,1, 11.9,1,1, -7.337, 10538.314, 352.057, 52810.176 24/01/19,16:21:05,04,11,1, 11.9,1,1, -7.337, 10538.336, 352.025, 52810.184 24/01/19,16:21:05,05,11,1, 11.9,1,1, -7.337, 10538.313, 352.047, 52810.201 24/01/19,16:21:05,06,11,1, 11.9,1,1, -7.337, 10538.336, 352.044, 52810.179 24/01/19,16:21:05,07,11,1, 11.9,1,1, -7.337, 10538.323, 352.024, 52810.212 24/01/19,16:21:05,08,11,1, 11.9,1,1, -7.337, 10538.333, 352.020, 52810.130 24/01/19,16:21:05,09,11,1, 11.9,1,1, -7.337, 10538.342, 352.013, 52810.153 24/01/19,16:21:05,10,11,1, 11.9,1,1, -7.337, 10538.330, 352.050, 52810.213 24/01/19,16:21:05,11,11,1, 11.9,1,1, -7.337, 10538.334, 352.017, 52810.147 24/01/19,16:21:05,12,11,1, 11.9,1,1, -7.337, 10538.333, 352.036, 52810.190 24/01/19,16:21:05,13,11,1, 11.9,1,1, -7.337, 10538.319, 352.042, 52810.161 24/01/19,16:21:05,14,11,1, 11.9,1,1, -7.337, 10538.342, 352.057, 52810.120 24/01/19,16:21:05,15,11,1, 11.9,1,1, -7.337, 10538.342, 352.029, 52810.152 24/01/19,16:21:05,16,11,1, 11.9,1,1, -7.337, 10538.328, 352.035, 52810.166 24/01/19,16:21:05,17,11,1, 11.9,1,1, -7.337, 10538.341, 352.047, 52810.197 24/01/19,16:21:05,18,11,1, 11.9,1,1, -7.337, 10538.328, 352.033, 52810.171 24/01/19,16:21:05,19,11,1, 11.9,1,1, -7.337, 10538.324, 352.047, 52810.179 24/01/19,16:21:06,00,11,1, 11.9,1,1, -7.336, 10538.317, 352.047, 52810.179 24/01/19,16:21:06,01,11,1, 11.9,1,1, -7.336, 10538.344, 352.050, 52810.246 24/01/19,16:21:06,02,11,1, 11.9,1,1, -7.336, 10538.325, 352.060, 52810.171 24/01/19,16:21:06,03,11,1, 11.9,1,1, -7.336, 10538.364, 352.045, 52810.142 24/01/19,16:21:06,04,11,1, 11.9,1,1, -7.336, 10538.354, 352.031, 52810.162 24/01/19,16:21:06,05,11,1, 11.9,1,1, -7.336, 10538.337, 352.066, 52810.183 24/01/19,16:21:06,06,11,1, 11.9,1,1, -7.336, 10538.359, 352.072, 52810.241 24/01/19,16:21:06,07,11,1, 11.9,1,1, -7.336, 10538.340, 352.045, 52810.185 24/01/19,16:21:06,08,11,1, 11.9,1,1, -7.336, 10538.366, 352.043, 52810.171 24/01/19,16:21:06,09,11,1, 11.9,1,1, -7.336, 10538.352, 352.038, 52810.134 24/01/19,16:21:06,10,11,1, 11.9,1,1, -7.336, 10538.343, 352.039, 52810.171 24/01/19,16:21:06,11,11,1, 11.9,1,1, -7.336, 10538.348, 352.076, 52810.205 24/01/19,16:21:06,12,11,1, 11.9,1,1, -7.336, 10538.344, 352.066, 52810.170 24/01/19,16:21:06,13,11,1, 11.9,1,1, -7.336, 10538.347, 352.061, 52810.183 24/01/19,16:21:06,14,11,1, 11.9,1,1, -7.336, 10538.355, 352.066, 52810.181 24/01/19,16:21:06,15,11,1, 11.9,1,1, -7.336, 10538.374, 352.066, 52810.180 24/01/19,16:21:06,16,11,1, 11.9,1,1, -7.336, 10538.335, 352.064, 52810.165 24/01/19,16:21:06,17,11,1, 11.9,1,1, -7.336, 10538.346, 352.046, 52810.177 24/01/19,16:21:06,18,11,1, 11.9,1,1, -7.336, 10538.358, 352.034, 52810.164 24/01/19,16:21:06,19,11,1, 11.9,1,1, -7.336, 10538.370, 352.055, 52810.182 24/01/19,16:21:07,00,11,1, 11.9,1,1, -7.332, 10538.367, 352.055, 52810.182 24/01/19,16:21:07,01,11,1, 11.9,1,1, -7.332, 10538.361, 352.047, 52810.203 24/01/19,16:21:07,02,11,1, 11.9,1,1, -7.332, 10538.372, 352.033, 52810.175 24/01/19,16:21:07,03,11,1, 11.9,1,1, -7.332, 10538.388, 352.052, 52810.183 24/01/19,16:21:07,04,11,1, 11.9,1,1, -7.332, 10538.365, 352.047, 52810.214 24/01/19,16:21:07,05,11,1, 11.9,1,1, -7.332, 10538.376, 352.037, 52810.188 24/01/19,16:21:07,06,11,1, 11.9,1,1, -7.332, 10538.356, 352.059, 52810.194 24/01/19,16:21:07,07,11,1, 11.9,1,1, -7.332, 10538.371, 352.072, 52810.203 24/01/19,16:21:07,08,11,1, 11.9,1,1, -7.332, 10538.379, 352.063, 52810.161 24/01/19,16:21:07,09,11,1, 11.9,1,1, -7.332, 10538.379, 352.037, 52810.151 24/01/19,16:21:07,10,11,1, 11.9,1,1, -7.332, 10538.375, 352.016, 52810.165 24/01/19,16:21:07,11,11,1, 11.9,1,1, -7.332, 10538.379, 352.052, 52810.218 24/01/19,16:21:07,12,11,1, 11.9,1,1, -7.332, 10538.402, 352.048, 52810.165 24/01/19,16:21:07,13,11,1, 11.9,1,1, -7.332, 10538.386, 352.042, 52810.173 24/01/19,16:21:07,14,11,1, 11.9,1,1, -7.332, 10538.381, 352.048, 52810.177 24/01/19,16:21:07,15,11,1, 11.9,1,1, -7.332, 10538.390, 352.073, 52810.190 24/01/19,16:21:07,16,11,1, 11.9,1,1, -7.332, 10538.373, 352.057, 52810.192 24/01/19,16:21:07,17,11,1, 11.9,1,1, -7.332, 10538.371, 352.074, 52810.177 24/01/19,16:21:07,18,11,1, 11.9,1,1, -7.332, 10538.384, 352.082, 52810.157 24/01/19,16:21:07,19,11,1, 11.9,1,1, -7.332, 10538.394, 352.065, 52810.191 24/01/19,16:21:08,00,11,1, 11.9,1,1, -7.332, 10538.392, 352.065, 52810.191 24/01/19,16:21:08,01,11,1, 11.9,1,1, -7.332, 10538.375, 352.071, 52810.174 24/01/19,16:21:08,02,11,1, 11.9,1,1, -7.332, 10538.386, 352.061, 52810.204 24/01/19,16:21:08,03,11,1, 11.9,1,1, -7.332, 10538.405, 352.065, 52810.189 24/01/19,16:21:08,04,11,1, 11.9,1,1, -7.332, 10538.368, 352.092, 52810.449 24/01/19,16:21:08,05,11,1, 11.9,1,1, -7.332, 10538.399, 352.095, 52810.325 24/01/19,16:21:08,06,11,1, 11.9,1,1, -7.332, 10538.406, 352.069, 52810.270 24/01/19,16:21:08,07,11,1, 11.9,1,1, -7.332, 10538.396, 352.054, 52810.253 24/01/19,16:21:08,08,11,1, 11.9,1,1, -7.332, 10538.381, 352.065, 52810.175 24/01/19,16:21:08,09,11,1, 11.9,1,1, -7.332, 10538.393, 352.067, 52810.212 24/01/19,16:21:08,10,11,1, 11.9,1,1, -7.332, 10538.414, 352.051, 52810.221 24/01/19,16:21:08,11,11,1, 11.9,1,1, -7.332, 10538.427, 352.060, 52810.249 24/01/19,16:21:08,12,11,1, 11.9,1,1, -7.332, 10538.414, 352.057, 52810.199 24/01/19,16:21:08,13,11,1, 11.9,1,1, -7.332, 10538.413, 352.070, 52810.230 24/01/19,16:21:08,14,11,1, 11.9,1,1, -7.332, 10538.399, 352.043, 52810.200 24/01/19,16:21:08,15,11,1, 11.9,1,1, -7.332, 10538.417, 352.041, 52810.257 24/01/19,16:21:08,16,11,1, 11.9,1,1, -7.332, 10538.392, 352.039, 52810.160 24/01/19,16:21:08,17,11,1, 11.9,1,1, -7.332, 10538.424, 352.076, 52810.197 24/01/19,16:21:08,18,11,1, 11.9,1,1, -7.332, 10538.420, 352.081, 52810.247 24/01/19,16:21:08,19,11,1, 11.9,1,1, -7.332, 10538.407, 352.062, 52810.229 24/01/19,16:21:09,00,11,1, 11.9,1,1, -7.337, 10538.400, 352.062, 52810.229 24/01/19,16:21:09,01,11,1, 11.9,1,1, -7.337, 10538.420, 352.059, 52810.204 24/01/19,16:21:09,02,11,1, 11.9,1,1, -7.337, 10538.405, 352.071, 52810.152 24/01/19,16:21:09,03,11,1, 11.9,1,1, -7.337, 10538.426, 352.066, 52810.213 24/01/19,16:21:09,04,11,1, 11.9,1,1, -7.337, 10538.433, 352.065, 52810.238 24/01/19,16:21:09,05,11,1, 11.9,1,1, -7.337, 10538.423, 352.046, 52810.221 24/01/19,16:21:09,06,11,1, 11.9,1,1, -7.337, 10538.429, 352.062, 52810.226 24/01/19,16:21:09,07,11,1, 11.9,1,1, -7.337, 10538.434, 352.078, 52810.197 24/01/19,16:21:09,08,11,1, 11.9,1,1, -7.337, 10538.421, 352.032, 52810.194 24/01/19,16:21:09,09,11,1, 11.9,1,1, -7.337, 10538.417, 352.063, 52810.241 24/01/19,16:21:09,10,11,1, 11.9,1,1, -7.337, 10538.439, 352.059, 52810.258 24/01/19,16:21:09,11,11,1, 11.9,1,1, -7.337, 10538.434, 352.068, 52810.214 24/01/19,16:21:09,12,11,1, 11.9,1,1, -7.337, 10538.435, 352.043, 52810.211 24/01/19,16:21:09,13,11,1, 11.9,1,1, -7.337, 10538.445, 352.059, 52810.247 24/01/19,16:21:09,14,11,1, 11.9,1,1, -7.337, 10538.433, 352.046, 52810.215 24/01/19,16:21:09,15,11,1, 11.9,1,1, -7.337, 10538.407, 352.041, 52810.205 24/01/19,16:21:09,16,11,1, 11.9,1,1, -7.337, 10538.475, 352.045, 52810.061 24/01/19,16:21:09,17,11,1, 11.9,1,1, -7.337, 10538.418, 352.042, 52810.230 24/01/19,16:21:09,18,11,1, 11.9,1,1, -7.337, 10538.413, 352.052, 52810.275 24/01/19,16:21:09,19,11,1, 11.9,1,1, -7.337, 10538.426, 352.031, 52810.279 24/01/19,16:21:10,00,11,1, 11.9,1,1, -7.335, 10538.425, 352.031, 52810.279 24/01/19,16:21:10,01,11,1, 11.9,1,1, -7.335, 10538.448, 352.072, 52810.167 24/01/19,16:21:10,02,11,1, 11.9,1,1, -7.335, 10538.444, 352.049, 52810.252 24/01/19,16:21:10,03,11,1, 11.9,1,1, -7.335, 10538.458, 352.051, 52810.242 24/01/19,16:21:10,04,11,1, 11.9,1,1, -7.335, 10538.458, 352.048, 52809.996 24/01/19,16:21:10,05,11,1, 11.9,1,1, -7.335, 10538.452, 352.040, 52810.360 24/01/19,16:21:10,06,11,1, 11.9,1,1, -7.335, 10538.434, 352.034, 52810.276 24/01/19,16:21:10,07,11,1, 11.9,1,1, -7.335, 10538.448, 352.045, 52810.259 24/01/19,16:21:10,08,11,1, 11.9,1,1, -7.335, 10538.466, 352.047, 52810.292 24/01/19,16:21:10,09,11,1, 11.9,1,1, -7.335, 10538.464, 352.051, 52810.258 24/01/19,16:21:10,10,11,1, 11.9,1,1, -7.335, 10538.450, 352.033, 52810.232 24/01/19,16:21:10,11,11,1, 11.9,1,1, -7.335, 10538.451, 352.007, 52810.228 24/01/19,16:21:10,12,11,1, 11.9,1,1, -7.335, 10538.440, 352.072, 52810.186 24/01/19,16:21:10,13,11,1, 11.9,1,1, -7.335, 10538.462, 352.055, 52810.260 24/01/19,16:21:10,14,11,1, 11.9,1,1, -7.335, 10538.447, 352.032, 52810.228 24/01/19,16:21:10,15,11,1, 11.9,1,1, -7.335, 10538.454, 352.039, 52810.226 24/01/19,16:21:10,16,11,1, 11.9,1,1, -7.335, 10538.464, 352.059, 52810.210 24/01/19,16:21:10,17,11,1, 11.9,1,1, -7.335, 10538.474, 352.054, 52810.225 24/01/19,16:21:10,18,11,1, 11.9,1,1, -7.335, 10538.488, 352.043, 52810.227 24/01/19,16:21:10,19,11,1, 11.9,1,1, -7.335, 10538.495, 352.026, 52810.216 24/01/19,16:21:11,00,11,1, 11.9,1,1, -7.334, 10538.492, 352.026, 52810.216 24/01/19,16:21:11,01,11,1, 11.9,1,1, -7.334, 10538.499, 352.038, 52810.198 24/01/19,16:21:11,02,11,1, 11.9,1,1, -7.334, 10538.491, 352.041, 52810.271 24/01/19,16:21:11,03,11,1, 11.9,1,1, -7.334, 10538.478, 352.066, 52810.273 24/01/19,16:21:11,04,11,1, 11.9,1,1, -7.334, 10538.504, 352.029, 52810.248 24/01/19,16:21:11,05,11,1, 11.9,1,1, -7.334, 10538.465, 352.054, 52810.204 24/01/19,16:21:11,06,11,1, 11.9,1,1, -7.334, 10538.502, 352.036, 52810.225 24/01/19,16:21:11,07,11,1, 11.9,1,1, -7.334, 10538.513, 352.031, 52810.245 24/01/19,16:21:11,08,11,1, 11.9,1,1, -7.334, 10538.498, 352.032, 52810.213 24/01/19,16:21:11,09,11,1, 11.9,1,1, -7.334, 10538.517, 352.026, 52810.234 24/01/19,16:21:11,10,11,1, 11.9,1,1, -7.334, 10538.506, 352.028, 52810.218 24/01/19,16:21:11,11,11,1, 11.9,1,1, -7.334, 10538.492, 352.027, 52810.261 24/01/19,16:21:11,12,11,1, 11.9,1,1, -7.334, 10538.520, 352.020, 52810.223 24/01/19,16:21:11,13,11,1, 11.9,1,1, -7.334, 10538.496, 352.029, 52810.237 24/01/19,16:21:11,14,11,1, 11.9,1,1, -7.334, 10538.504, 352.039, 52810.285 24/01/19,16:21:11,15,11,1, 11.9,1,1, -7.334, 10538.505, 352.031, 52810.206 24/01/19,16:21:11,16,11,1, 11.9,1,1, -7.334, 10538.512, 352.009, 52810.218 24/01/19,16:21:11,17,11,1, 11.9,1,1, -7.334, 10538.516, 352.041, 52810.280 24/01/19,16:21:11,18,11,1, 11.9,1,1, -7.334, 10538.521, 352.025, 52810.254 24/01/19,16:21:11,19,11,1, 11.9,1,1, -7.334, 10538.532, 352.044, 52810.234 24/01/19,16:21:12,00,11,1, 11.8,1,1, -7.331, 10538.526, 352.044, 52810.234 24/01/19,16:21:12,01,11,1, 11.8,1,1, -7.331, 10538.530, 351.996, 52810.213 24/01/19,16:21:12,02,11,1, 11.8,1,1, -7.331, 10538.540, 352.017, 52810.238 24/01/19,16:21:12,03,11,1, 11.8,1,1, -7.331, 10538.528, 352.040, 52810.268 24/01/19,16:21:12,04,11,1, 11.8,1,1, -7.331, 10538.536, 352.003, 52810.241 24/01/19,16:21:12,05,11,1, 11.8,1,1, -7.331, 10538.540, 352.020, 52810.226 24/01/19,16:21:12,06,11,1, 11.8,1,1, -7.331, 10538.555, 352.030, 52810.191 24/01/19,16:21:12,07,11,1, 11.8,1,1, -7.331, 10538.538, 352.034, 52810.235 24/01/19,16:21:12,08,11,1, 11.8,1,1, -7.331, 10538.546, 352.020, 52810.260 24/01/19,16:21:12,09,11,1, 11.8,1,1, -7.331, 10538.507, 352.033, 52810.330 24/01/19,16:21:12,10,11,1, 11.8,1,1, -7.331, 10538.543, 352.025, 52810.192 24/01/19,16:21:12,11,11,1, 11.8,1,1, -7.331, 10538.563, 352.000, 52810.209 24/01/19,16:21:12,12,11,1, 11.8,1,1, -7.331, 10538.535, 352.019, 52810.228 24/01/19,16:21:12,13,11,1, 11.8,1,1, -7.331, 10538.559, 352.031, 52810.280 24/01/19,16:21:12,14,11,1, 11.8,1,1, -7.331, 10538.535, 352.023, 52810.279 24/01/19,16:21:12,15,11,1, 11.8,1,1, -7.331, 10538.546, 352.054, 52810.236 24/01/19,16:21:12,16,11,1, 11.8,1,1, -7.331, 10538.518, 352.017, 52810.236 24/01/19,16:21:12,17,11,1, 11.8,1,1, -7.331, 10538.557, 352.011, 52810.205 24/01/19,16:21:12,18,11,1, 11.8,1,1, -7.331, 10538.535, 352.022, 52810.227 24/01/19,16:21:12,19,11,1, 11.8,1,1, -7.331, 10538.545, 351.997, 52810.253 24/01/19,16:21:13,00,10,1, 12.0,1,1, -7.333, 10538.542, 351.997, 52810.253 24/01/19,16:21:13,01,10,1, 12.0,1,1, -7.333, 10538.546, 352.006, 52810.243 24/01/19,16:21:13,02,10,1, 12.0,1,1, -7.333, 10538.561, 352.015, 52810.242 24/01/19,16:21:13,03,10,1, 12.0,1,1, -7.333, 10538.557, 352.000, 52810.185 24/01/19,16:21:13,04,10,1, 12.0,1,1, -7.333, 10538.569, 352.013, 52810.248 24/01/19,16:21:13,05,10,1, 12.0,1,1, -7.333, 10538.555, 352.005, 52810.246 24/01/19,16:21:13,06,10,1, 12.0,1,1, -7.333, 10538.559, 352.025, 52810.250 24/01/19,16:21:13,07,10,1, 12.0,1,1, -7.333, 10538.561, 352.014, 52810.257 24/01/19,16:21:13,08,10,1, 12.0,1,1, -7.333, 10538.555, 352.006, 52810.240 24/01/19,16:21:13,09,10,1, 12.0,1,1, -7.333, 10538.574, 352.024, 52810.225 24/01/19,16:21:13,10,10,1, 12.0,1,1, -7.333, 10538.575, 351.973, 52810.209 24/01/19,16:21:13,11,10,1, 12.0,1,1, -7.333, 10538.557, 351.991, 52810.256 24/01/19,16:21:13,12,10,1, 12.0,1,1, -7.333, 10538.555, 352.018, 52810.253 24/01/19,16:21:13,13,10,1, 12.0,1,1, -7.333, 10538.558, 352.015, 52810.262 24/01/19,16:21:13,14,10,1, 12.0,1,1, -7.333, 10538.561, 351.989, 52810.220 24/01/19,16:21:13,15,10,1, 12.0,1,1, -7.333, 10538.574, 351.994, 52810.250 24/01/19,16:21:13,16,10,1, 12.0,1,1, -7.333, 10538.569, 352.004, 52810.192 24/01/19,16:21:13,17,10,1, 12.0,1,1, -7.333, 10538.578, 352.009, 52810.171 24/01/19,16:21:13,18,10,1, 12.0,1,1, -7.333, 10538.555, 351.976, 52810.182 24/01/19,16:21:13,19,10,1, 12.0,1,1, -7.333, 10538.582, 351.975, 52810.229 24/01/19,16:21:14,00,10,1, 11.9,1,1, -7.334, 10538.576, 351.975, 52810.229 24/01/19,16:21:14,01,10,1, 11.9,1,1, -7.334, 10538.587, 351.990, 52810.256 24/01/19,16:21:14,02,10,1, 11.9,1,1, -7.334, 10538.580, 352.003, 52810.200 24/01/19,16:21:14,03,10,1, 11.9,1,1, -7.334, 10538.568, 351.955, 52810.169 24/01/19,16:21:14,04,10,1, 11.9,1,1, -7.334, 10538.584, 351.969, 52810.218 24/01/19,16:21:14,05,10,1, 11.9,1,1, -7.334, 10538.582, 351.985, 52810.161 24/01/19,16:21:14,06,10,1, 11.9,1,1, -7.334, 10538.571, 351.978, 52810.173 24/01/19,16:21:14,07,10,1, 11.9,1,1, -7.334, 10538.605, 351.951, 52810.066 24/01/19,16:21:14,08,10,1, 11.9,1,1, -7.334, 10538.556, 351.968, 52810.266 24/01/19,16:21:14,09,10,1, 11.9,1,1, -7.334, 10538.576, 351.985, 52810.320 24/01/19,16:21:14,10,10,1, 11.9,1,1, -7.334, 10538.575, 351.993, 52810.242 24/01/19,16:21:14,11,10,1, 11.9,1,1, -7.334, 10538.595, 351.943, 52810.219 24/01/19,16:21:14,12,10,1, 11.9,1,1, -7.334, 10538.594, 351.969, 52810.255 24/01/19,16:21:14,13,10,1, 11.9,1,1, -7.334, 10538.605, 351.987, 52810.234 24/01/19,16:21:14,14,10,1, 11.9,1,1, -7.334, 10538.610, 351.953, 52810.202 24/01/19,16:21:14,15,10,1, 11.9,1,1, -7.334, 10538.595, 351.937, 52810.074 24/01/19,16:21:14,16,10,1, 11.9,1,1, -7.334, 10538.588, 351.955, 52810.199 24/01/19,16:21:14,17,10,1, 11.9,1,1, -7.334, 10538.606, 351.936, 52810.231 24/01/19,16:21:14,18,10,1, 11.9,1,1, -7.334, 10538.602, 351.951, 52810.238 24/01/19,16:21:14,19,10,1, 11.9,1,1, -7.334, 10538.604, 351.960, 52810.218 24/01/19,16:21:15,00,09,1, 11.9,1,1, -7.334, 10538.601, 351.960, 52810.218 24/01/19,16:21:15,01,09,1, 11.9,1,1, -7.334, 10538.606, 351.937, 52810.213 24/01/19,16:21:15,02,09,1, 11.9,1,1, -7.334, 10538.624, 351.961, 52810.203 24/01/19,16:21:15,03,09,1, 11.9,1,1, -7.334, 10538.643, 351.962, 52810.176 24/01/19,16:21:15,04,09,1, 11.9,1,1, -7.334, 10538.622, 351.939, 52810.185 24/01/19,16:21:15,05,09,1, 11.9,1,1, -7.334, 10538.624, 351.930, 52810.206 24/01/19,16:21:15,06,09,1, 11.9,1,1, -7.334, 10538.621, 351.936, 52810.170 24/01/19,16:21:15,07,09,1, 11.9,1,1, -7.334, 10538.615, 351.932, 52810.220 24/01/19,16:21:15,08,09,1, 11.9,1,1, -7.334, 10538.597, 351.938, 52810.234 24/01/19,16:21:15,09,09,1, 11.9,1,1, -7.334, 10538.627, 351.939, 52810.207 24/01/19,16:21:15,10,09,1, 11.9,1,1, -7.334, 10538.623, 351.915, 52810.215 24/01/19,16:21:15,11,09,1, 11.9,1,1, -7.334, 10538.645, 351.933, 52810.274 24/01/19,16:21:15,12,09,1, 11.9,1,1, -7.334, 10538.598, 351.924, 52810.243 24/01/19,16:21:15,13,09,1, 11.9,1,1, -7.334, 10538.637, 351.924, 52810.223 24/01/19,16:21:15,14,09,1, 11.9,1,1, -7.334, 10538.611, 351.914, 52810.181 24/01/19,16:21:15,15,09,1, 11.9,1,1, -7.334, 10538.642, 351.948, 52810.207 24/01/19,16:21:15,16,09,1, 11.9,1,1, -7.334, 10538.649, 351.951, 52810.167 24/01/19,16:21:15,17,09,1, 11.9,1,1, -7.334, 10538.669, 351.904, 52810.185 24/01/19,16:21:15,18,09,1, 11.9,1,1, -7.334, 10538.645, 351.888, 52810.188 24/01/19,16:21:15,19,09,1, 11.9,1,1, -7.334, 10538.644, 351.909, 52810.233 24/01/19,16:21:16,00,09,1, 11.9,1,1, -7.331, 10538.642, 351.909, 52810.233 24/01/19,16:21:16,01,09,1, 11.9,1,1, -7.331, 10538.649, 351.921, 52810.202 24/01/19,16:21:16,02,09,1, 11.9,1,1, -7.331, 10538.642, 351.906, 52810.216 24/01/19,16:21:16,03,09,1, 11.9,1,1, -7.331, 10538.645, 351.915, 52810.206 24/01/19,16:21:16,04,09,1, 11.9,1,1, -7.331, 10538.636, 351.921, 52810.219 24/01/19,16:21:16,05,09,1, 11.9,1,1, -7.331, 10538.641, 351.926, 52810.188 24/01/19,16:21:16,06,09,1, 11.9,1,1, -7.331, 10538.658, 351.897, 52810.167 24/01/19,16:21:16,07,09,1, 11.9,1,1, -7.331, 10538.641, 351.904, 52810.219 24/01/19,16:21:16,08,09,1, 11.9,1,1, -7.331, 10538.676, 351.902, 52810.172 24/01/19,16:21:16,09,09,1, 11.9,1,1, -7.331, 10538.670, 351.929, 52810.166 24/01/19,16:21:16,10,09,1, 11.9,1,1, -7.331, 10538.663, 351.915, 52810.170 24/01/19,16:21:16,11,09,1, 11.9,1,1, -7.331, 10538.666, 351.881, 52810.142 24/01/19,16:21:16,12,09,1, 11.9,1,1, -7.331, 10538.666, 351.897, 52810.171 24/01/19,16:21:16,13,09,1, 11.9,1,1, -7.331, 10538.675, 351.885, 52810.179 24/01/19,16:21:16,14,09,1, 11.9,1,1, -7.331, 10538.684, 351.916, 52810.225 24/01/19,16:21:16,15,09,1, 11.9,1,1, -7.331, 10538.664, 351.877, 52810.201 24/01/19,16:21:16,16,09,1, 11.9,1,1, -7.331, 10538.667, 351.876, 52810.187 24/01/19,16:21:16,17,09,1, 11.9,1,1, -7.331, 10538.653, 351.880, 52810.231 24/01/19,16:21:16,18,09,1, 11.9,1,1, -7.331, 10538.684, 351.908, 52810.219 24/01/19,16:21:16,19,09,1, 11.9,1,1, -7.331, 10538.677, 351.883, 52810.232 24/01/19,16:21:17,00,09,1, 11.9,1,1, -7.330, 10538.676, 351.883, 52810.232 24/01/19,16:21:17,01,09,1, 11.9,1,1, -7.330, 10538.677, 351.882, 52810.262 24/01/19,16:21:17,02,09,1, 11.9,1,1, -7.330, 10538.667, 351.859, 52810.228 24/01/19,16:21:17,03,09,1, 11.9,1,1, -7.330, 10538.681, 351.872, 52810.181 24/01/19,16:21:17,04,09,1, 11.9,1,1, -7.330, 10538.679, 351.844, 52810.231 24/01/19,16:21:17,05,09,1, 11.9,1,1, -7.330, 10538.665, 351.864, 52810.188 24/01/19,16:21:17,06,09,1, 11.9,1,1, -7.330, 10538.680, 351.875, 52810.211 24/01/19,16:21:17,07,09,1, 11.9,1,1, -7.330, 10538.687, 351.858, 52810.227 24/01/19,16:21:17,08,09,1, 11.9,1,1, -7.330, 10538.675, 351.865, 52810.236 24/01/19,16:21:17,09,09,1, 11.9,1,1, -7.330, 10538.709, 351.871, 52810.218 24/01/19,16:21:17,10,09,1, 11.9,1,1, -7.330, 10538.677, 351.862, 52810.233 24/01/19,16:21:17,11,09,1, 11.9,1,1, -7.330, 10538.669, 351.849, 52810.239 24/01/19,16:21:17,12,09,1, 11.9,1,1, -7.330, 10538.698, 351.853, 52810.208 24/01/19,16:21:17,13,09,1, 11.9,1,1, -7.330, 10538.698, 351.833, 52810.201 24/01/19,16:21:17,14,09,1, 11.9,1,1, -7.330, 10538.696, 351.854, 52810.244 24/01/19,16:21:17,15,09,1, 11.9,1,1, -7.330, 10538.701, 351.853, 52810.193 24/01/19,16:21:17,16,09,1, 11.9,1,1, -7.330, 10538.699, 351.845, 52810.232 24/01/19,16:21:17,17,09,1, 11.9,1,1, -7.330, 10538.715, 351.841, 52810.221 24/01/19,16:21:17,18,09,1, 11.9,1,1, -7.330, 10538.709, 351.835, 52810.235 24/01/19,16:21:17,19,09,1, 11.9,1,1, -7.330, 10538.716, 351.847, 52810.209 24/01/19,16:21:18,00,09,1, 11.9,1,1, -7.334, 10538.709, 351.847, 52810.209 24/01/19,16:21:18,01,09,1, 11.9,1,1, -7.334, 10538.725, 351.838, 52810.227 24/01/19,16:21:18,02,09,1, 11.9,1,1, -7.334, 10538.707, 351.847, 52810.209 24/01/19,16:21:18,03,09,1, 11.9,1,1, -7.334, 10538.724, 351.847, 52810.231 24/01/19,16:21:18,04,09,1, 11.9,1,1, -7.334, 10538.715, 351.838, 52810.212 24/01/19,16:21:18,05,09,1, 11.9,1,1, -7.334, 10538.732, 351.784, 52810.214 24/01/19,16:21:18,06,09,1, 11.9,1,1, -7.334, 10538.717, 351.829, 52810.271 24/01/19,16:21:18,07,09,1, 11.9,1,1, -7.334, 10538.700, 351.848, 52810.213 24/01/19,16:21:18,08,09,1, 11.9,1,1, -7.334, 10538.719, 351.844, 52810.218 24/01/19,16:21:18,09,09,1, 11.9,1,1, -7.334, 10538.708, 351.826, 52810.213 24/01/19,16:21:18,10,09,1, 11.9,1,1, -7.334, 10538.733, 351.791, 52810.222 24/01/19,16:21:18,11,09,1, 11.9,1,1, -7.334, 10538.704, 351.818, 52810.230 24/01/19,16:21:18,12,09,1, 11.9,1,1, -7.334, 10538.721, 351.834, 52810.238 24/01/19,16:21:18,13,09,1, 11.9,1,1, -7.334, 10538.730, 351.850, 52810.228 24/01/19,16:21:18,14,09,1, 11.9,1,1, -7.334, 10538.752, 351.810, 52810.220 24/01/19,16:21:18,15,09,1, 11.9,1,1, -7.334, 10538.725, 351.822, 52810.221 24/01/19,16:21:18,16,09,1, 11.9,1,1, -7.334, 10538.704, 351.828, 52810.196 24/01/19,16:21:18,17,09,1, 11.9,1,1, -7.334, 10538.729, 351.835, 52810.202 24/01/19,16:21:18,18,09,1, 11.9,1,1, -7.334, 10538.724, 351.802, 52810.198 24/01/19,16:21:18,19,09,1, 11.9,1,1, -7.334, 10538.695, 351.817, 52810.244 24/01/19,16:21:19,00,09,1, 11.9,1,1, -7.333, 10538.692, 351.817, 52810.244 24/01/19,16:21:19,01,09,1, 11.9,1,1, -7.333, 10538.723, 351.825, 52810.225 24/01/19,16:21:19,02,09,1, 11.9,1,1, -7.333, 10538.722, 351.805, 52810.187 24/01/19,16:21:19,03,09,1, 11.9,1,1, -7.333, 10538.747, 351.797, 52810.148 24/01/19,16:21:19,04,09,1, 11.9,1,1, -7.333, 10538.741, 351.814, 52810.214 24/01/19,16:21:19,05,09,1, 11.9,1,1, -7.333, 10538.733, 351.797, 52810.135 24/01/19,16:21:19,06,09,1, 11.9,1,1, -7.333, 10538.728, 351.798, 52810.188 24/01/19,16:21:19,07,09,1, 11.9,1,1, -7.333, 10538.748, 351.792, 52810.210 24/01/19,16:21:19,08,09,1, 11.9,1,1, -7.333, 10538.724, 351.786, 52810.153 24/01/19,16:21:19,09,09,1, 11.9,1,1, -7.333, 10538.763, 351.809, 52810.181 24/01/19,16:21:19,10,09,1, 11.9,1,1, -7.333, 10538.740, 351.807, 52810.180 24/01/19,16:21:19,11,09,1, 11.9,1,1, -7.333, 10538.739, 351.793, 52810.204 24/01/19,16:21:19,12,09,1, 11.9,1,1, -7.333, 10538.762, 351.795, 52810.198 24/01/19,16:21:19,13,09,1, 11.9,1,1, -7.333, 10538.735, 351.812, 52810.206 24/01/19,16:21:19,14,09,1, 11.9,1,1, -7.333, 10538.757, 351.793, 52810.189 24/01/19,16:21:19,15,09,1, 11.9,1,1, -7.333, 10538.755, 351.783, 52810.210 24/01/19,16:21:19,16,09,1, 11.9,1,1, -7.333, 10538.757, 351.762, 52810.151 24/01/19,16:21:19,17,09,1, 11.9,1,1, -7.333, 10538.718, 351.752, 52810.157 24/01/19,16:21:19,18,09,1, 11.9,1,1, -7.333, 10538.745, 351.801, 52810.209 24/01/19,16:21:19,19,09,1, 11.9,1,1, -7.333, 10538.754, 351.780, 52810.224 24/01/19,16:21:20,00,09,1, 11.9,1,1, -7.332, 10538.751, 351.780, 52810.224 24/01/19,16:21:20,01,09,1, 11.9,1,1, -7.332, 10538.742, 351.775, 52810.124 24/01/19,16:21:20,02,09,1, 11.9,1,1, -7.332, 10538.764, 351.784, 52810.206 24/01/19,16:21:20,03,09,1, 11.9,1,1, -7.332, 10538.753, 351.771, 52810.213 24/01/19,16:21:20,04,09,1, 11.9,1,1, -7.332, 10538.772, 351.747, 52810.156 24/01/19,16:21:20,05,09,1, 11.9,1,1, -7.332, 10538.781, 351.739, 52810.159 24/01/19,16:21:20,06,09,1, 11.9,1,1, -7.332, 10538.770, 351.766, 52810.170 24/01/19,16:21:20,07,09,1, 11.9,1,1, -7.332, 10538.754, 351.781, 52810.171 24/01/19,16:21:20,08,09,1, 11.9,1,1, -7.332, 10538.751, 351.753, 52810.169 24/01/19,16:21:20,09,09,1, 11.9,1,1, -7.332, 10538.753, 351.760, 52810.181 24/01/19,16:21:20,10,09,1, 11.9,1,1, -7.332, 10538.765, 351.735, 52810.139 24/01/19,16:21:20,11,09,1, 11.9,1,1, -7.332, 10538.784, 351.757, 52810.168 24/01/19,16:21:20,12,09,1, 11.9,1,1, -7.332, 10538.749, 351.751, 52810.180 24/01/19,16:21:20,13,09,1, 11.9,1,1, -7.332, 10538.773, 351.753, 52810.182 24/01/19,16:21:20,14,09,1, 11.9,1,1, -7.332, 10538.776, 351.744, 52810.180 24/01/19,16:21:20,15,09,1, 11.9,1,1, -7.332, 10538.759, 351.759, 52810.198 24/01/19,16:21:20,16,09,1, 11.9,1,1, -7.332, 10538.793, 351.788, 52810.230 24/01/19,16:21:20,17,09,1, 11.9,1,1, -7.332, 10538.779, 351.765, 52810.208 24/01/19,16:21:20,18,09,1, 11.9,1,1, -7.332, 10538.783, 351.754, 52810.158 24/01/19,16:21:20,19,09,1, 11.9,1,1, -7.332, 10538.774, 351.751, 52810.173 24/01/19,16:21:21,00,09,1, 11.9,1,1, -7.333, 10538.768, 351.751, 52810.173 24/01/19,16:21:21,01,09,1, 11.9,1,1, -7.333, 10538.793, 351.754, 52810.186 24/01/19,16:21:21,02,09,1, 11.9,1,1, -7.333, 10538.776, 351.749, 52810.152 24/01/19,16:21:21,03,09,1, 11.9,1,1, -7.333, 10538.781, 351.763, 52810.213 24/01/19,16:21:21,04,09,1, 11.9,1,1, -7.333, 10538.790, 351.753, 52810.197 24/01/19,16:21:21,05,09,1, 11.9,1,1, -7.333, 10538.775, 351.756, 52810.188 24/01/19,16:21:21,06,09,1, 11.9,1,1, -7.333, 10538.797, 351.746, 52810.178 24/01/19,16:21:21,07,09,1, 11.9,1,1, -7.333, 10538.789, 351.744, 52810.161 24/01/19,16:21:21,08,09,1, 11.9,1,1, -7.333, 10538.780, 351.756, 52810.237 24/01/19,16:21:21,09,09,1, 11.9,1,1, -7.333, 10538.790, 351.752, 52810.193 24/01/19,16:21:21,10,09,1, 11.9,1,1, -7.333, 10538.807, 351.743, 52810.175 24/01/19,16:21:21,11,09,1, 11.9,1,1, -7.333, 10538.797, 351.747, 52810.253 24/01/19,16:21:21,12,09,1, 11.9,1,1, -7.333, 10538.810, 351.762, 52810.214 24/01/19,16:21:21,13,09,1, 11.9,1,1, -7.333, 10538.807, 351.739, 52810.178 24/01/19,16:21:21,14,09,1, 11.9,1,1, -7.333, 10538.801, 351.751, 52810.206 24/01/19,16:21:21,15,09,1, 11.9,1,1, -7.333, 10538.798, 351.752, 52810.171 24/01/19,16:21:21,16,09,1, 11.9,1,1, -7.333, 10538.802, 351.759, 52810.161 24/01/19,16:21:21,17,09,1, 11.9,1,1, -7.333, 10538.802, 351.729, 52810.171 24/01/19,16:21:21,18,09,1, 11.9,1,1, -7.333, 10538.781, 351.726, 52810.165 24/01/19,16:21:21,19,09,1, 11.9,1,1, -7.333, 10538.801, 351.738, 52810.167 24/01/19,16:21:22,00,09,1, 11.8,1,1, -7.334, 10538.793, 351.738, 52810.167 24/01/19,16:21:22,01,09,1, 11.8,1,1, -7.334, 10538.817, 351.724, 52810.182 24/01/19,16:21:22,02,09,1, 11.8,1,1, -7.334, 10538.801, 351.713, 52810.165 24/01/19,16:21:22,03,09,1, 11.8,1,1, -7.334, 10538.774, 351.707, 52810.201 24/01/19,16:21:22,04,09,1, 11.8,1,1, -7.334, 10538.777, 351.744, 52810.239 24/01/19,16:21:22,05,09,1, 11.8,1,1, -7.334, 10538.805, 351.716, 52810.186 24/01/19,16:21:22,06,09,1, 11.8,1,1, -7.334, 10538.804, 351.741, 52810.139 24/01/19,16:21:22,07,09,1, 11.8,1,1, -7.334, 10538.807, 351.726, 52810.146 24/01/19,16:21:22,08,09,1, 11.8,1,1, -7.334, 10538.805, 351.718, 52810.110 24/01/19,16:21:22,09,09,1, 11.8,1,1, -7.334, 10538.816, 351.698, 52810.110 24/01/19,16:21:22,10,09,1, 11.8,1,1, -7.334, 10538.812, 351.716, 52810.172 24/01/19,16:21:22,11,09,1, 11.8,1,1, -7.334, 10538.821, 351.714, 52810.175 24/01/19,16:21:22,12,09,1, 11.8,1,1, -7.334, 10538.824, 351.704, 52810.160 24/01/19,16:21:22,13,09,1, 11.8,1,1, -7.334, 10538.792, 351.689, 52810.185 24/01/19,16:21:22,14,09,1, 11.8,1,1, -7.334, 10538.831, 351.695, 52810.194 24/01/19,16:21:22,15,09,1, 11.8,1,1, -7.334, 10538.818, 351.703, 52810.155 24/01/19,16:21:22,16,09,1, 11.8,1,1, -7.334, 10538.810, 351.704, 52810.199 24/01/19,16:21:22,17,09,1, 11.8,1,1, -7.334, 10538.812, 351.712, 52810.181 24/01/19,16:21:22,18,09,1, 11.8,1,1, -7.334, 10538.812, 351.697, 52810.163 24/01/19,16:21:22,19,09,1, 11.8,1,1, -7.334, 10538.814, 351.717, 52810.204 24/01/19,16:21:23,00,09,1, 11.9,1,1, -7.334, 10538.809, 351.717, 52810.204 24/01/19,16:21:23,01,09,1, 11.9,1,1, -7.334, 10538.806, 351.663, 52810.135 24/01/19,16:21:23,02,09,1, 11.9,1,1, -7.334, 10538.822, 351.673, 52810.131 24/01/19,16:21:23,03,09,1, 11.9,1,1, -7.334, 10538.835, 351.717, 52810.218 24/01/19,16:21:23,04,09,1, 11.9,1,1, -7.334, 10538.847, 351.717, 52810.204 24/01/19,16:21:23,05,09,1, 11.9,1,1, -7.334, 10538.818, 351.674, 52810.141 24/01/19,16:21:23,06,09,1, 11.9,1,1, -7.334, 10538.821, 351.698, 52810.183 24/01/19,16:21:23,07,09,1, 11.9,1,1, -7.334, 10538.826, 351.678, 52810.148 24/01/19,16:21:23,08,09,1, 11.9,1,1, -7.334, 10538.830, 351.681, 52810.166 24/01/19,16:21:23,09,09,1, 11.9,1,1, -7.334, 10538.847, 351.680, 52810.148 24/01/19,16:21:23,10,09,1, 11.9,1,1, -7.334, 10538.831, 351.666, 52810.153 24/01/19,16:21:23,11,09,1, 11.9,1,1, -7.334, 10538.861, 351.638, 52809.913 24/01/19,16:21:23,12,09,1, 11.9,1,1, -7.334, 10538.826, 351.663, 52810.168 24/01/19,16:21:23,13,09,1, 11.9,1,1, -7.334, 10538.802, 351.680, 52810.210 24/01/19,16:21:23,14,09,1, 11.9,1,1, -7.334, 10538.817, 351.667, 52810.188 24/01/19,16:21:23,15,09,1, 11.9,1,1, -7.334, 10538.829, 351.669, 52810.190 24/01/19,16:21:23,16,09,1, 11.9,1,1, -7.334, 10538.852, 351.691, 52810.181 24/01/19,16:21:23,17,09,1, 11.9,1,1, -7.334, 10538.843, 351.687, 52810.208 24/01/19,16:21:23,18,09,1, 11.9,1,1, -7.334, 10538.822, 351.667, 52810.173 24/01/19,16:21:23,19,09,1, 11.9,1,1, -7.334, 10538.861, 351.658, 52810.120 24/01/19,16:21:24,00,09,1, 11.9,1,1, -7.330, 10538.859, 351.658, 52810.120 24/01/19,16:21:24,01,09,1, 11.9,1,1, -7.330, 10538.850, 351.671, 52810.192 24/01/19,16:21:24,02,09,1, 11.9,1,1, -7.330, 10538.892, 351.682, 52810.413 24/01/19,16:21:24,03,09,1, 11.9,1,1, -7.330, 10538.855, 351.648, 52810.116 24/01/19,16:21:24,04,09,1, 11.9,1,1, -7.330, 10538.835, 351.685, 52810.208 24/01/19,16:21:24,05,09,1, 11.9,1,1, -7.330, 10538.840, 351.660, 52810.207 24/01/19,16:21:24,06,09,1, 11.9,1,1, -7.330, 10538.859, 351.662, 52810.156 24/01/19,16:21:24,07,09,1, 11.9,1,1, -7.330, 10538.877, 351.648, 52810.057 24/01/19,16:21:24,08,09,1, 11.9,1,1, -7.330, 10538.848, 351.655, 52810.013 24/01/19,16:21:24,09,09,1, 11.9,1,1, -7.330, 10538.841, 351.666, 52810.205 24/01/19,16:21:24,10,09,1, 11.9,1,1, -7.330, 10538.865, 351.659, 52810.199 24/01/19,16:21:24,11,09,1, 11.9,1,1, -7.330, 10538.867, 351.673, 52810.188 24/01/19,16:21:24,12,09,1, 11.9,1,1, -7.330, 10538.848, 351.639, 52810.224 24/01/19,16:21:24,13,09,1, 11.9,1,1, -7.330, 10538.862, 351.650, 52810.221 24/01/19,16:21:24,14,09,1, 11.9,1,1, -7.330, 10538.843, 351.616, 52810.143 24/01/19,16:21:24,15,09,1, 11.9,1,1, -7.330, 10538.865, 351.666, 52810.151 24/01/19,16:21:24,16,09,1, 11.9,1,1, -7.330, 10538.847, 351.632, 52810.146 24/01/19,16:21:24,17,09,1, 11.9,1,1, -7.330, 10538.895, 351.649, 52810.164 24/01/19,16:21:24,18,09,1, 11.9,1,1, -7.330, 10538.879, 351.659, 52810.197 24/01/19,16:21:24,19,09,1, 11.9,1,1, -7.330, 10538.857, 351.650, 52810.193 24/01/19,16:21:25,00,09,1, 11.7,1,1, -7.333, 10538.851, 351.650, 52810.193 24/01/19,16:21:25,01,09,1, 11.7,1,1, -7.333, 10538.831, 351.606, 52810.183 24/01/19,16:21:25,02,09,1, 11.7,1,1, -7.333, 10538.861, 351.646, 52810.193 24/01/19,16:21:25,03,09,1, 11.7,1,1, -7.333, 10538.884, 351.644, 52810.155 24/01/19,16:21:25,04,09,1, 11.7,1,1, -7.333, 10538.889, 351.611, 52810.132 24/01/19,16:21:25,05,09,1, 11.7,1,1, -7.333, 10538.865, 351.606, 52810.132 24/01/19,16:21:25,06,09,1, 11.7,1,1, -7.333, 10538.864, 351.616, 52810.165 24/01/19,16:21:25,07,09,1, 11.7,1,1, -7.333, 10538.854, 351.618, 52810.204 24/01/19,16:21:25,08,09,1, 11.7,1,1, -7.333, 10538.881, 351.640, 52810.202 24/01/19,16:21:25,09,09,1, 11.7,1,1, -7.333, 10538.866, 351.647, 52810.195 24/01/19,16:21:25,10,09,1, 11.7,1,1, -7.333, 10538.873, 351.626, 52810.172 24/01/19,16:21:25,11,09,1, 11.7,1,1, -7.333, 10538.901, 351.661, 52810.223 24/01/19,16:21:25,12,09,1, 11.7,1,1, -7.333, 10538.887, 351.640, 52810.180 24/01/19,16:21:25,13,09,1, 11.7,1,1, -7.333, 10538.893, 351.632, 52810.196 24/01/19,16:21:25,14,09,1, 11.7,1,1, -7.333, 10538.878, 351.632, 52810.233 24/01/19,16:21:25,15,09,1, 11.7,1,1, -7.333, 10538.874, 351.660, 52810.188 24/01/19,16:21:25,16,09,1, 11.7,1,1, -7.333, 10538.869, 351.633, 52810.238 24/01/19,16:21:25,17,09,1, 11.7,1,1, -7.333, 10538.878, 351.607, 52810.173 24/01/19,16:21:25,18,09,1, 11.7,1,1, -7.333, 10538.883, 351.633, 52810.173 24/01/19,16:21:25,19,09,1, 11.7,1,1, -7.333, 10538.877, 351.591, 52810.129 24/01/19,16:21:26,00,10,1, 12.0,1,1, -7.333, 10538.876, 351.591, 52810.129 24/01/19,16:21:26,01,10,1, 12.0,1,1, -7.333, 10538.903, 351.606, 52810.193 24/01/19,16:21:26,02,10,1, 12.0,1,1, -7.333, 10538.882, 351.611, 52810.222 24/01/19,16:21:26,03,10,1, 12.0,1,1, -7.333, 10538.888, 351.623, 52810.187 24/01/19,16:21:26,04,10,1, 12.0,1,1, -7.333, 10538.891, 351.625, 52810.200 24/01/19,16:21:26,05,10,1, 12.0,1,1, -7.333, 10538.899, 351.632, 52810.191 24/01/19,16:21:26,06,10,1, 12.0,1,1, -7.333, 10538.882, 351.608, 52810.157 24/01/19,16:21:26,07,10,1, 12.0,1,1, -7.333, 10538.890, 351.629, 52810.114 24/01/19,16:21:26,08,10,1, 12.0,1,1, -7.333, 10538.905, 351.638, 52810.142 24/01/19,16:21:26,09,10,1, 12.0,1,1, -7.333, 10538.905, 351.617, 52810.189 24/01/19,16:21:26,10,10,1, 12.0,1,1, -7.333, 10538.906, 351.601, 52810.205 24/01/19,16:21:26,11,10,1, 12.0,1,1, -7.333, 10538.878, 351.595, 52810.137 24/01/19,16:21:26,12,10,1, 12.0,1,1, -7.333, 10538.868, 351.592, 52810.121 24/01/19,16:21:26,13,10,1, 12.0,1,1, -7.333, 10538.874, 351.641, 52810.160 24/01/19,16:21:26,14,10,1, 12.0,1,1, -7.333, 10538.870, 351.600, 52810.184 24/01/19,16:21:26,15,10,1, 12.0,1,1, -7.333, 10538.895, 351.615, 52810.174 24/01/19,16:21:26,16,10,1, 12.0,1,1, -7.333, 10538.902, 351.611, 52810.203 24/01/19,16:21:26,17,10,1, 12.0,1,1, -7.333, 10538.891, 351.591, 52810.171 24/01/19,16:21:26,18,10,1, 12.0,1,1, -7.333, 10538.902, 351.609, 52810.208 24/01/19,16:21:26,19,10,1, 12.0,1,1, -7.333, 10538.861, 351.596, 52810.170 24/01/19,16:21:27,00,10,1, 11.9,1,1, -7.333, 10538.859, 351.596, 52810.170 24/01/19,16:21:27,01,10,1, 11.9,1,1, -7.333, 10538.899, 351.579, 52810.164 24/01/19,16:21:27,02,10,1, 11.9,1,1, -7.333, 10538.898, 351.589, 52810.214 24/01/19,16:21:27,03,10,1, 11.9,1,1, -7.333, 10538.909, 351.613, 52810.226 24/01/19,16:21:27,04,10,1, 11.9,1,1, -7.333, 10538.867, 351.588, 52810.202 24/01/19,16:21:27,05,10,1, 11.9,1,1, -7.333, 10538.890, 351.588, 52810.184 24/01/19,16:21:27,06,10,1, 11.9,1,1, -7.333, 10538.894, 351.585, 52810.205 24/01/19,16:21:27,07,10,1, 11.9,1,1, -7.333, 10538.891, 351.590, 52810.179 24/01/19,16:21:27,08,10,1, 11.9,1,1, -7.333, 10538.919, 351.590, 52810.232 24/01/19,16:21:27,09,10,1, 11.9,1,1, -7.333, 10538.868, 351.588, 52810.160 24/01/19,16:21:27,10,10,1, 11.9,1,1, -7.333, 10538.921, 351.614, 52810.249 24/01/19,16:21:27,11,10,1, 11.9,1,1, -7.333, 10538.861, 351.586, 52810.198 24/01/19,16:21:27,12,10,1, 11.9,1,1, -7.333, 10538.874, 351.568, 52810.182 24/01/19,16:21:27,13,10,1, 11.9,1,1, -7.333, 10538.896, 351.587, 52810.187 24/01/19,16:21:27,14,10,1, 11.9,1,1, -7.333, 10538.842, 351.597, 52810.205 24/01/19,16:21:27,15,10,1, 11.9,1,1, -7.333, 10538.879, 351.603, 52810.241 24/01/19,16:21:27,16,10,1, 11.9,1,1, -7.333, 10538.878, 351.603, 52810.204 24/01/19,16:21:27,17,10,1, 11.9,1,1, -7.333, 10538.901, 351.603, 52810.224 24/01/19,16:21:27,18,10,1, 11.9,1,1, -7.333, 10538.886, 351.594, 52810.167 24/01/19,16:21:27,19,10,1, 11.9,1,1, -7.333, 10538.905, 351.599, 52810.179 24/01/19,16:21:28,00,11,1, 11.9,1,1, -7.335, 10538.901, 351.599, 52810.179 24/01/19,16:21:28,01,11,1, 11.9,1,1, -7.335, 10538.886, 351.599, 52810.227 24/01/19,16:21:28,02,11,1, 11.9,1,1, -7.335, 10538.893, 351.577, 52810.180 24/01/19,16:21:28,03,11,1, 11.9,1,1, -7.335, 10538.872, 351.602, 52810.213 24/01/19,16:21:28,04,11,1, 11.9,1,1, -7.335, 10538.896, 351.577, 52810.187 24/01/19,16:21:28,05,11,1, 11.9,1,1, -7.335, 10538.889, 351.579, 52810.182 24/01/19,16:21:28,06,11,1, 11.9,1,1, -7.335, 10538.885, 351.579, 52810.048 24/01/19,16:21:28,07,11,1, 11.9,1,1, -7.335, 10538.854, 351.591, 52810.268 24/01/19,16:21:28,08,11,1, 11.9,1,1, -7.335, 10538.880, 351.607, 52810.246 24/01/19,16:21:28,09,11,1, 11.9,1,1, -7.335, 10538.874, 351.587, 52810.183 24/01/19,16:21:28,10,11,1, 11.9,1,1, -7.335, 10538.894, 351.604, 52810.193 24/01/19,16:21:28,11,11,1, 11.9,1,1, -7.335, 10538.867, 351.568, 52810.158 24/01/19,16:21:28,12,11,1, 11.9,1,1, -7.335, 10538.888, 351.594, 52810.177 24/01/19,16:21:28,13,11,1, 11.9,1,1, -7.335, 10538.891, 351.600, 52810.211 24/01/19,16:21:28,14,11,1, 11.9,1,1, -7.335, 10538.879, 351.574, 52810.207 24/01/19,16:21:28,15,11,1, 11.9,1,1, -7.335, 10538.896, 351.581, 52810.197 24/01/19,16:21:28,16,11,1, 11.9,1,1, -7.335, 10538.888, 351.580, 52810.222 24/01/19,16:21:28,17,11,1, 11.9,1,1, -7.335, 10538.889, 351.590, 52810.240 24/01/19,16:21:28,18,11,1, 11.9,1,1, -7.335, 10538.899, 351.572, 52810.196 24/01/19,16:21:28,19,11,1, 11.9,1,1, -7.335, 10538.887, 351.574, 52810.214 24/01/19,16:21:29,00,11,1, 11.8,1,1, -7.337, 10538.884, 351.574, 52810.214 24/01/19,16:21:29,01,11,1, 11.8,1,1, -7.337, 10538.869, 351.589, 52810.201 24/01/19,16:21:29,02,11,1, 11.8,1,1, -7.337, 10538.869, 351.576, 52810.179 24/01/19,16:21:29,03,11,1, 11.8,1,1, -7.337, 10538.881, 351.563, 52810.148 24/01/19,16:21:29,04,11,1, 11.8,1,1, -7.337, 10538.859, 351.561, 52810.184 24/01/19,16:21:29,05,11,1, 11.8,1,1, -7.337, 10538.890, 351.608, 52810.219 24/01/19,16:21:29,06,11,1, 11.8,1,1, -7.337, 10538.905, 351.552, 52810.238 24/01/19,16:21:29,07,11,1, 11.8,1,1, -7.337, 10538.880, 351.593, 52810.188 24/01/19,16:21:29,08,11,1, 11.8,1,1, -7.337, 10538.876, 351.590, 52810.195 24/01/19,16:21:29,09,11,1, 11.8,1,1, -7.337, 10538.898, 351.580, 52810.171 24/01/19,16:21:29,10,11,1, 11.8,1,1, -7.337, 10538.873, 351.560, 52810.213 24/01/19,16:21:29,11,11,1, 11.8,1,1, -7.337, 10538.867, 351.563, 52810.179 24/01/19,16:21:29,12,11,1, 11.8,1,1, -7.337, 10538.867, 351.583, 52810.180 24/01/19,16:21:29,13,11,1, 11.8,1,1, -7.337, 10538.879, 351.566, 52810.229 24/01/19,16:21:29,14,11,1, 11.8,1,1, -7.337, 10538.867, 351.561, 52810.160 24/01/19,16:21:29,15,11,1, 11.8,1,1, -7.337, 10538.884, 351.567, 52810.213 24/01/19,16:21:29,16,11,1, 11.8,1,1, -7.337, 10538.842, 351.537, 52810.192 24/01/19,16:21:29,17,11,1, 11.8,1,1, -7.337, 10538.861, 351.555, 52810.157 24/01/19,16:21:29,18,11,1, 11.8,1,1, -7.337, 10538.882, 351.582, 52810.174 24/01/19,16:21:29,19,11,1, 11.8,1,1, -7.337, 10538.868, 351.547, 52810.207 24/01/19,16:21:30,00,11,1, 11.9,1,1, -7.333, 10538.868, 351.547, 52810.207 24/01/19,16:21:30,01,11,1, 11.9,1,1, -7.333, 10538.869, 351.558, 52810.230 24/01/19,16:21:30,02,11,1, 11.9,1,1, -7.333, 10538.860, 351.562, 52810.200 24/01/19,16:21:30,03,11,1, 11.9,1,1, -7.333, 10538.846, 351.524, 52810.127 24/01/19,16:21:30,04,11,1, 11.9,1,1, -7.333, 10538.879, 351.562, 52810.205 24/01/19,16:21:30,05,11,1, 11.9,1,1, -7.333, 10538.856, 351.601, 52810.436 24/01/19,16:21:30,06,11,1, 11.9,1,1, -7.333, 10538.906, 351.534, 52810.154 24/01/19,16:21:30,07,11,1, 11.9,1,1, -7.333, 10538.869, 351.563, 52810.148 24/01/19,16:21:30,08,11,1, 11.9,1,1, -7.333, 10538.861, 351.551, 52810.116 24/01/19,16:21:30,09,11,1, 11.9,1,1, -7.333, 10538.866, 351.522, 52810.156 24/01/19,16:21:30,10,11,1, 11.9,1,1, -7.333, 10538.872, 351.546, 52810.214 24/01/19,16:21:30,11,11,1, 11.9,1,1, -7.333, 10538.873, 351.534, 52810.221 24/01/19,16:21:30,12,11,1, 11.9,1,1, -7.333, 10538.875, 351.543, 52810.179 24/01/19,16:21:30,13,11,1, 11.9,1,1, -7.333, 10538.877, 351.531, 52810.202 24/01/19,16:21:30,14,11,1, 11.9,1,1, -7.333, 10538.885, 351.539, 52810.145 24/01/19,16:21:30,15,11,1, 11.9,1,1, -7.333, 10538.879, 351.564, 52810.192 24/01/19,16:21:30,16,11,1, 11.9,1,1, -7.333, 10538.843, 351.540, 52810.192 24/01/19,16:21:30,17,11,1, 11.9,1,1, -7.333, 10538.857, 351.536, 52810.165 24/01/19,16:21:30,18,11,1, 11.9,1,1, -7.333, 10538.874, 351.546, 52810.159 24/01/19,16:21:30,19,11,1, 11.9,1,1, -7.333, 10538.863, 351.532, 52810.183 24/01/19,16:21:31,00,11,1, 11.9,1,1, -7.332, 10538.859, 351.532, 52810.183 24/01/19,16:21:31,01,11,1, 11.9,1,1, -7.332, 10538.859, 351.533, 52810.202 24/01/19,16:21:31,02,11,1, 11.9,1,1, -7.332, 10538.858, 351.557, 52810.177 24/01/19,16:21:31,03,11,1, 11.9,1,1, -7.332, 10538.888, 351.526, 52810.185 24/01/19,16:21:31,04,11,1, 11.9,1,1, -7.332, 10538.878, 351.520, 52810.220 24/01/19,16:21:31,05,11,1, 11.9,1,1, -7.332, 10538.847, 351.544, 52810.218 24/01/19,16:21:31,06,11,1, 11.9,1,1, -7.332, 10538.836, 351.506, 52810.147 24/01/19,16:21:31,07,11,1, 11.9,1,1, -7.332, 10538.881, 351.510, 52810.160 24/01/19,16:21:31,08,11,1, 11.9,1,1, -7.332, 10538.836, 351.506, 52810.181 24/01/19,16:21:31,09,11,1, 11.9,1,1, -7.332, 10538.837, 351.519, 52810.319 24/01/19,16:21:31,10,11,1, 11.9,1,1, -7.332, 10538.856, 351.508, 52810.247 24/01/19,16:21:31,11,11,1, 11.9,1,1, -7.332, 10538.859, 351.505, 52810.175 24/01/19,16:21:31,12,11,1, 11.9,1,1, -7.332, 10538.881, 351.519, 52810.199 24/01/19,16:21:31,13,11,1, 11.9,1,1, -7.332, 10538.874, 351.548, 52810.244 24/01/19,16:21:31,14,11,1, 11.9,1,1, -7.332, 10538.867, 351.521, 52810.204 24/01/19,16:21:31,15,11,1, 11.9,1,1, -7.332, 10538.853, 351.501, 52810.225 24/01/19,16:21:31,16,11,1, 11.9,1,1, -7.332, 10538.851, 351.518, 52810.155 24/01/19,16:21:31,17,11,1, 11.9,1,1, -7.332, 10538.852, 351.503, 52810.188 24/01/19,16:21:31,18,11,1, 11.9,1,1, -7.332, 10538.856, 351.502, 52810.234 24/01/19,16:21:31,19,11,1, 11.9,1,1, -7.332, 10538.884, 351.477, 52810.161 24/01/19,16:21:32,00,09,1, 11.9,1,1, -7.336, 10538.876, 351.477, 52810.161 24/01/19,16:21:32,01,09,1, 11.9,1,1, -7.336, 10538.865, 351.520, 52810.247 24/01/19,16:21:32,02,09,1, 11.9,1,1, -7.336, 10538.867, 351.494, 52810.215 24/01/19,16:21:32,03,09,1, 11.9,1,1, -7.336, 10538.842, 351.492, 52810.203 24/01/19,16:21:32,04,09,1, 11.9,1,1, -7.336, 10538.848, 351.504, 52810.204 24/01/19,16:21:32,05,09,1, 11.9,1,1, -7.336, 10538.863, 351.507, 52810.231 24/01/19,16:21:32,06,09,1, 11.9,1,1, -7.336, 10538.843, 351.508, 52810.190 24/01/19,16:21:32,07,09,1, 11.9,1,1, -7.336, 10538.865, 351.496, 52810.239 24/01/19,16:21:32,08,09,1, 11.9,1,1, -7.336, 10538.851, 351.492, 52810.162 24/01/19,16:21:32,09,09,1, 11.9,1,1, -7.336, 10538.863, 351.499, 52810.187 24/01/19,16:21:32,10,09,1, 11.9,1,1, -7.336, 10538.848, 351.488, 52810.195 24/01/19,16:21:32,11,09,1, 11.9,1,1, -7.336, 10538.841, 351.476, 52810.215 24/01/19,16:21:32,12,09,1, 11.9,1,1, -7.336, 10538.823, 351.479, 52810.210 24/01/19,16:21:32,13,09,1, 11.9,1,1, -7.336, 10538.839, 351.492, 52810.197 24/01/19,16:21:32,14,09,1, 11.9,1,1, -7.336, 10538.858, 351.512, 52810.231 24/01/19,16:21:32,15,09,1, 11.9,1,1, -7.336, 10538.847, 351.480, 52810.215 24/01/19,16:21:32,16,09,1, 11.9,1,1, -7.336, 10538.835, 351.454, 52810.204 24/01/19,16:21:32,17,09,1, 11.9,1,1, -7.336, 10538.866, 351.479, 52810.190 24/01/19,16:21:32,18,09,1, 11.9,1,1, -7.336, 10538.870, 351.472, 52810.194 24/01/19,16:21:32,19,09,1, 11.9,1,1, -7.336, 10538.858, 351.465, 52810.240 24/01/19,16:21:33,00,10,1, 11.9,1,1, -7.332, 10538.851, 351.465, 52810.240 24/01/19,16:21:33,01,10,1, 11.9,1,1, -7.332, 10538.861, 351.444, 52810.160 24/01/19,16:21:33,02,10,1, 11.9,1,1, -7.332, 10538.879, 351.484, 52810.204 24/01/19,16:21:33,03,10,1, 11.9,1,1, -7.332, 10538.829, 351.454, 52810.197 24/01/19,16:21:33,04,10,1, 11.9,1,1, -7.332, 10538.870, 351.461, 52810.248 24/01/19,16:21:33,05,10,1, 11.9,1,1, -7.332, 10538.862, 351.465, 52810.193 24/01/19,16:21:33,06,10,1, 11.9,1,1, -7.332, 10538.887, 351.461, 52810.245 24/01/19,16:21:33,07,10,1, 11.9,1,1, -7.332, 10538.872, 351.501, 52810.232 24/01/19,16:21:33,08,10,1, 11.9,1,1, -7.332, 10538.859, 351.463, 52810.222 24/01/19,16:21:33,09,10,1, 11.9,1,1, -7.332, 10538.847, 351.446, 52810.214 24/01/19,16:21:33,10,10,1, 11.9,1,1, -7.332, 10538.839, 351.456, 52810.206 24/01/19,16:21:33,11,10,1, 11.9,1,1, -7.332, 10538.850, 351.463, 52810.248 24/01/19,16:21:33,12,10,1, 11.9,1,1, -7.332, 10538.868, 351.453, 52810.211 24/01/19,16:21:33,13,10,1, 11.9,1,1, -7.332, 10538.858, 351.440, 52810.194 24/01/19,16:21:33,14,10,1, 11.9,1,1, -7.332, 10538.854, 351.465, 52810.192 24/01/19,16:21:33,15,10,1, 11.9,1,1, -7.332, 10538.874, 351.456, 52810.227 24/01/19,16:21:33,16,10,1, 11.9,1,1, -7.332, 10538.862, 351.455, 52810.260 24/01/19,16:21:33,17,10,1, 11.9,1,1, -7.332, 10538.857, 351.460, 52810.192 24/01/19,16:21:33,18,10,1, 11.9,1,1, -7.332, 10538.873, 351.446, 52810.179 24/01/19,16:21:33,19,10,1, 11.9,1,1, -7.332, 10538.850, 351.484, 52810.258 24/01/19,16:21:34,00,10,1, 11.9,1,1, -7.337, 10538.843, 351.484, 52810.258 24/01/19,16:21:34,01,10,1, 11.9,1,1, -7.337, 10538.845, 351.459, 52810.181 24/01/19,16:21:34,02,10,1, 11.9,1,1, -7.337, 10538.847, 351.444, 52810.205 24/01/19,16:21:34,03,10,1, 11.9,1,1, -7.337, 10538.842, 351.452, 52810.193 24/01/19,16:21:34,04,10,1, 11.9,1,1, -7.337, 10538.873, 351.465, 52810.222 24/01/19,16:21:34,05,10,1, 11.9,1,1, -7.337, 10538.869, 351.472, 52810.210 24/01/19,16:21:34,06,10,1, 11.9,1,1, -7.337, 10538.854, 351.444, 52810.237 24/01/19,16:21:34,07,10,1, 11.9,1,1, -7.337, 10538.882, 351.455, 52810.232 24/01/19,16:21:34,08,10,1, 11.9,1,1, -7.337, 10538.845, 351.463, 52810.164 24/01/19,16:21:34,09,10,1, 11.9,1,1, -7.337, 10538.857, 351.464, 52810.206 24/01/19,16:21:34,10,10,1, 11.9,1,1, -7.337, 10538.864, 351.450, 52810.234 24/01/19,16:21:34,11,10,1, 11.9,1,1, -7.337, 10538.841, 351.458, 52810.196 24/01/19,16:21:34,12,10,1, 11.9,1,1, -7.337, 10538.848, 351.484, 52810.208 24/01/19,16:21:34,13,10,1, 11.9,1,1, -7.337, 10538.848, 351.483, 52810.214 24/01/19,16:21:34,14,10,1, 11.9,1,1, -7.337, 10538.845, 351.475, 52810.242 24/01/19,16:21:34,15,10,1, 11.9,1,1, -7.337, 10538.850, 351.462, 52810.190 24/01/19,16:21:34,16,10,1, 11.9,1,1, -7.337, 10538.866, 351.475, 52810.200 24/01/19,16:21:34,17,10,1, 11.9,1,1, -7.337, 10538.867, 351.487, 52810.262 24/01/19,16:21:34,18,10,1, 11.9,1,1, -7.337, 10538.845, 351.496, 52810.188 24/01/19,16:21:34,19,10,1, 11.9,1,1, -7.337, 10538.859, 351.472, 52810.194 24/01/19,16:21:35,00,10,1, 11.9,1,1, -7.336, 10538.851, 351.472, 52810.194 24/01/19,16:21:35,01,10,1, 11.9,1,1, -7.336, 10538.874, 351.460, 52810.189 24/01/19,16:21:35,02,10,1, 11.9,1,1, -7.336, 10538.839, 351.480, 52810.202 24/01/19,16:21:35,03,10,1, 11.9,1,1, -7.336, 10538.845, 351.466, 52810.216 24/01/19,16:21:35,04,10,1, 11.9,1,1, -7.336, 10538.863, 351.474, 52810.206 24/01/19,16:21:35,05,10,1, 11.9,1,1, -7.336, 10538.833, 351.467, 52810.192 24/01/19,16:21:35,06,10,1, 11.9,1,1, -7.336, 10538.842, 351.479, 52810.175 24/01/19,16:21:35,07,10,1, 11.9,1,1, -7.336, 10538.827, 351.475, 52810.191 24/01/19,16:21:35,08,10,1, 11.9,1,1, -7.336, 10538.844, 351.466, 52810.200 24/01/19,16:21:35,09,10,1, 11.9,1,1, -7.336, 10538.833, 351.469, 52810.193 24/01/19,16:21:35,10,10,1, 11.9,1,1, -7.336, 10538.853, 351.482, 52810.199 24/01/19,16:21:35,11,10,1, 11.9,1,1, -7.336, 10538.852, 351.480, 52810.267 24/01/19,16:21:35,12,10,1, 11.9,1,1, -7.336, 10538.849, 351.482, 52810.232 24/01/19,16:21:35,13,10,1, 11.9,1,1, -7.336, 10538.844, 351.471, 52810.190 24/01/19,16:21:35,14,10,1, 11.9,1,1, -7.336, 10538.850, 351.477, 52810.245 24/01/19,16:21:35,15,10,1, 11.9,1,1, -7.336, 10538.864, 351.476, 52810.262 24/01/19,16:21:35,16,10,1, 11.9,1,1, -7.336, 10538.856, 351.447, 52810.200 24/01/19,16:21:35,17,10,1, 11.9,1,1, -7.336, 10538.845, 351.451, 52810.208 24/01/19,16:21:35,18,10,1, 11.9,1,1, -7.336, 10538.857, 351.446, 52810.239 24/01/19,16:21:35,19,10,1, 11.9,1,1, -7.336, 10538.826, 351.469, 52810.254 24/01/19,16:21:36,00,10,1, 11.9,1,1, -7.334, 10538.818, 351.469, 52810.254 24/01/19,16:21:36,01,10,1, 11.9,1,1, -7.334, 10538.849, 351.458, 52810.233 24/01/19,16:21:36,02,10,1, 11.9,1,1, -7.334, 10538.854, 351.473, 52810.238 24/01/19,16:21:36,03,10,1, 11.9,1,1, -7.334, 10538.853, 351.450, 52810.212 24/01/19,16:21:36,04,10,1, 11.9,1,1, -7.334, 10538.848, 351.464, 52810.270 24/01/19,16:21:36,05,10,1, 11.9,1,1, -7.334, 10538.817, 351.467, 52810.199 24/01/19,16:21:36,06,10,1, 11.9,1,1, -7.334, 10538.816, 351.432, 52810.145 24/01/19,16:21:36,07,10,1, 11.9,1,1, -7.334, 10538.842, 351.485, 52810.263 24/01/19,16:21:36,08,10,1, 11.9,1,1, -7.334, 10538.842, 351.444, 52810.250 24/01/19,16:21:36,09,10,1, 11.9,1,1, -7.334, 10538.830, 351.469, 52810.238 24/01/19,16:21:36,10,10,1, 11.9,1,1, -7.334, 10538.837, 351.420, 52810.160 24/01/19,16:21:36,11,10,1, 11.9,1,1, -7.334, 10538.855, 351.461, 52810.213 24/01/19,16:21:36,12,10,1, 11.9,1,1, -7.334, 10538.836, 351.468, 52810.228 24/01/19,16:21:36,13,10,1, 11.9,1,1, -7.334, 10538.863, 351.457, 52810.245 24/01/19,16:21:36,14,10,1, 11.9,1,1, -7.334, 10538.851, 351.473, 52810.233 24/01/19,16:21:36,15,10,1, 11.9,1,1, -7.334, 10538.844, 351.435, 52810.155 24/01/19,16:21:36,16,10,1, 11.9,1,1, -7.334, 10538.847, 351.439, 52810.242 24/01/19,16:21:36,17,10,1, 11.9,1,1, -7.334, 10538.844, 351.466, 52810.256 24/01/19,16:21:36,18,10,1, 11.9,1,1, -7.334, 10538.827, 351.425, 52810.180 24/01/19,16:21:36,19,10,1, 11.9,1,1, -7.334, 10538.831, 351.439, 52810.176 24/01/19,16:21:37,00,11,1, 12.0,1,1, -7.334, 10538.826, 351.439, 52810.176 24/01/19,16:21:37,01,11,1, 12.0,1,1, -7.334, 10538.823, 351.452, 52810.191 24/01/19,16:21:37,02,11,1, 12.0,1,1, -7.334, 10538.818, 351.435, 52810.182 24/01/19,16:21:37,03,11,1, 12.0,1,1, -7.334, 10538.809, 351.446, 52810.196 24/01/19,16:21:37,04,11,1, 12.0,1,1, -7.334, 10538.825, 351.434, 52810.215 24/01/19,16:21:37,05,11,1, 12.0,1,1, -7.334, 10538.824, 351.455, 52810.192 24/01/19,16:21:37,06,11,1, 12.0,1,1, -7.334, 10538.833, 351.445, 52810.237 24/01/19,16:21:37,07,11,1, 12.0,1,1, -7.334, 10538.839, 351.456, 52810.219 24/01/19,16:21:37,08,11,1, 12.0,1,1, -7.334, 10538.830, 351.449, 52810.213 24/01/19,16:21:37,09,11,1, 12.0,1,1, -7.334, 10538.846, 351.462, 52810.259 24/01/19,16:21:37,10,11,1, 12.0,1,1, -7.334, 10538.834, 351.412, 52810.217 24/01/19,16:21:37,11,11,1, 12.0,1,1, -7.334, 10538.816, 351.437, 52810.220 24/01/19,16:21:37,12,11,1, 12.0,1,1, -7.334, 10538.812, 351.432, 52810.223 24/01/19,16:21:37,13,11,1, 12.0,1,1, -7.334, 10538.834, 351.451, 52810.265 24/01/19,16:21:37,14,11,1, 12.0,1,1, -7.334, 10538.842, 351.452, 52810.247 24/01/19,16:21:37,15,11,1, 12.0,1,1, -7.334, 10538.819, 351.411, 52810.226 24/01/19,16:21:37,16,11,1, 12.0,1,1, -7.334, 10538.816, 351.420, 52810.249 24/01/19,16:21:37,17,11,1, 12.0,1,1, -7.334, 10538.824, 351.431, 52810.232 24/01/19,16:21:37,18,11,1, 12.0,1,1, -7.334, 10538.851, 351.416, 52810.277 24/01/19,16:21:37,19,11,1, 12.0,1,1, -7.334, 10538.847, 351.455, 52810.243 24/01/19,16:21:38,00,09,1, 11.8,1,1, -7.336, 10538.843, 351.455, 52810.243 24/01/19,16:21:38,01,09,1, 11.8,1,1, -7.336, 10538.824, 351.423, 52810.250 24/01/19,16:21:38,02,09,1, 11.8,1,1, -7.336, 10538.809, 351.423, 52810.175 24/01/19,16:21:38,03,09,1, 11.8,1,1, -7.336, 10538.830, 351.432, 52810.241 24/01/19,16:21:38,04,09,1, 11.8,1,1, -7.336, 10538.828, 351.436, 52810.198 24/01/19,16:21:38,05,09,1, 11.8,1,1, -7.336, 10538.833, 351.428, 52810.216 24/01/19,16:21:38,06,09,1, 11.8,1,1, -7.336, 10538.805, 351.429, 52810.226 24/01/19,16:21:38,07,09,1, 11.8,1,1, -7.336, 10538.830, 351.435, 52810.244 24/01/19,16:21:38,08,09,1, 11.8,1,1, -7.336, 10538.828, 351.431, 52810.213 24/01/19,16:21:38,09,09,1, 11.8,1,1, -7.336, 10538.841, 351.444, 52810.269 24/01/19,16:21:38,10,09,1, 11.8,1,1, -7.336, 10538.803, 351.436, 52810.206 24/01/19,16:21:38,11,09,1, 11.8,1,1, -7.336, 10538.803, 351.419, 52810.163 24/01/19,16:21:38,12,09,1, 11.8,1,1, -7.336, 10538.842, 351.445, 52810.251 24/01/19,16:21:38,13,09,1, 11.8,1,1, -7.336, 10538.827, 351.402, 52810.229 24/01/19,16:21:38,14,09,1, 11.8,1,1, -7.336, 10538.830, 351.439, 52810.198 24/01/19,16:21:38,15,09,1, 11.8,1,1, -7.336, 10538.817, 351.432, 52810.266 24/01/19,16:21:38,16,09,1, 11.8,1,1, -7.336, 10538.848, 351.447, 52810.250 24/01/19,16:21:38,17,09,1, 11.8,1,1, -7.336, 10538.830, 351.426, 52810.196 24/01/19,16:21:38,18,09,1, 11.8,1,1, -7.336, 10538.815, 351.408, 52810.185 24/01/19,16:21:38,19,09,1, 11.8,1,1, -7.336, 10538.860, 351.447, 52810.170 24/01/19,16:21:39,00,09,1, 11.9,1,1, -7.333, 10538.859, 351.447, 52810.170 24/01/19,16:21:39,01,09,1, 11.9,1,1, -7.333, 10538.810, 351.426, 52810.216 24/01/19,16:21:39,02,09,1, 11.9,1,1, -7.333, 10538.805, 351.406, 52810.217 24/01/19,16:21:39,03,09,1, 11.9,1,1, -7.333, 10538.826, 351.425, 52810.206 24/01/19,16:21:39,04,09,1, 11.9,1,1, -7.333, 10538.831, 351.415, 52810.246 24/01/19,16:21:39,05,09,1, 11.9,1,1, -7.333, 10538.830, 351.440, 52810.213 24/01/19,16:21:39,06,09,1, 11.9,1,1, -7.333, 10538.839, 351.429, 52810.183 24/01/19,16:21:39,07,09,1, 11.9,1,1, -7.333, 10538.823, 351.440, 52810.264 24/01/19,16:21:39,08,09,1, 11.9,1,1, -7.333, 10538.824, 351.407, 52810.222 24/01/19,16:21:39,09,09,1, 11.9,1,1, -7.333, 10538.827, 351.422, 52810.237 24/01/19,16:21:39,10,09,1, 11.9,1,1, -7.333, 10538.828, 351.406, 52810.192 24/01/19,16:21:39,11,09,1, 11.9,1,1, -7.333, 10538.825, 351.406, 52810.198 24/01/19,16:21:39,12,09,1, 11.9,1,1, -7.333, 10538.844, 351.423, 52810.151 24/01/19,16:21:39,13,09,1, 11.9,1,1, -7.333, 10538.846, 351.419, 52810.255 24/01/19,16:21:39,14,09,1, 11.9,1,1, -7.333, 10538.843, 351.409, 52810.252 24/01/19,16:21:39,15,09,1, 11.9,1,1, -7.333, 10538.824, 351.417, 52810.200 24/01/19,16:21:39,16,09,1, 11.9,1,1, -7.333, 10538.825, 351.424, 52810.233 24/01/19,16:21:39,17,09,1, 11.9,1,1, -7.333, 10538.824, 351.407, 52810.303 24/01/19,16:21:39,18,09,1, 11.9,1,1, -7.333, 10538.836, 351.398, 52810.227 24/01/19,16:21:39,19,09,1, 11.9,1,1, -7.333, 10538.849, 351.411, 52810.256 24/01/19,16:21:40,00,09,1, 11.9,1,1, -7.334, 10538.843, 351.411, 52810.256 24/01/19,16:21:40,01,09,1, 11.9,1,1, -7.334, 10538.834, 351.416, 52810.260 24/01/19,16:21:40,02,09,1, 11.9,1,1, -7.334, 10538.836, 351.414, 52810.265 24/01/19,16:21:40,03,09,1, 11.9,1,1, -7.334, 10538.807, 351.417, 52810.279 24/01/19,16:21:40,04,09,1, 11.9,1,1, -7.334, 10538.811, 351.407, 52810.225 24/01/19,16:21:40,05,09,1, 11.9,1,1, -7.334, 10538.812, 351.387, 52810.245 24/01/19,16:21:40,06,09,1, 11.9,1,1, -7.334, 10538.835, 351.438, 52810.278 24/01/19,16:21:40,07,09,1, 11.9,1,1, -7.334, 10538.818, 351.419, 52810.192 24/01/19,16:21:40,08,09,1, 11.9,1,1, -7.334, 10538.841, 351.425, 52810.276 24/01/19,16:21:40,09,09,1, 11.9,1,1, -7.334, 10538.823, 351.387, 52810.273 24/01/19,16:21:40,10,09,1, 11.9,1,1, -7.334, 10538.836, 351.421, 52810.224 24/01/19,16:21:40,11,09,1, 11.9,1,1, -7.334, 10538.825, 351.432, 52810.289 24/01/19,16:21:40,12,09,1, 11.9,1,1, -7.334, 10538.819, 351.431, 52810.285 24/01/19,16:21:40,13,09,1, 11.9,1,1, -7.334, 10538.845, 351.411, 52810.227 24/01/19,16:21:40,14,09,1, 11.9,1,1, -7.334, 10538.812, 351.418, 52810.247 24/01/19,16:21:40,15,09,1, 11.9,1,1, -7.334, 10538.822, 351.426, 52810.237 24/01/19,16:21:40,16,09,1, 11.9,1,1, -7.334, 10538.828, 351.415, 52810.210 24/01/19,16:21:40,17,09,1, 11.9,1,1, -7.334, 10538.832, 351.397, 52810.193 24/01/19,16:21:40,18,09,1, 11.9,1,1, -7.334, 10538.803, 351.421, 52810.237 24/01/19,16:21:40,19,09,1, 11.9,1,1, -7.334, 10538.835, 351.417, 52810.184 24/01/19,16:21:41,00,09,1, 11.9,1,1, -7.334, 10538.834, 351.417, 52810.184 24/01/19,16:21:41,01,09,1, 11.9,1,1, -7.334, 10538.821, 351.393, 52810.216 24/01/19,16:21:41,02,09,1, 11.9,1,1, -7.334, 10538.832, 351.414, 52810.170 24/01/19,16:21:41,03,09,1, 11.9,1,1, -7.334, 10538.823, 351.427, 52810.234 24/01/19,16:21:41,04,09,1, 11.9,1,1, -7.334, 10538.810, 351.423, 52810.263 24/01/19,16:21:41,05,09,1, 11.9,1,1, -7.334, 10538.822, 351.401, 52810.204 24/01/19,16:21:41,06,09,1, 11.9,1,1, -7.334, 10538.820, 351.400, 52810.227 24/01/19,16:21:41,07,09,1, 11.9,1,1, -7.334, 10538.820, 351.402, 52809.981 24/01/19,16:21:41,08,09,1, 11.9,1,1, -7.334, 10538.782, 351.433, 52810.278 24/01/19,16:21:41,09,09,1, 11.9,1,1, -7.334, 10538.814, 351.421, 52810.287 24/01/19,16:21:41,10,09,1, 11.9,1,1, -7.334, 10538.805, 351.385, 52810.255 24/01/19,16:21:41,11,09,1, 11.9,1,1, -7.334, 10538.805, 351.416, 52810.262 24/01/19,16:21:41,12,09,1, 11.9,1,1, -7.334, 10538.797, 351.446, 52810.199 24/01/19,16:21:41,13,09,1, 11.9,1,1, -7.334, 10538.801, 351.415, 52810.238 24/01/19,16:21:41,14,09,1, 11.9,1,1, -7.334, 10538.788, 351.390, 52810.224 24/01/19,16:21:41,15,09,1, 11.9,1,1, -7.334, 10538.824, 351.418, 52810.184 24/01/19,16:21:41,16,09,1, 11.9,1,1, -7.334, 10538.822, 351.418, 52810.239 24/01/19,16:21:41,17,09,1, 11.9,1,1, -7.334, 10538.804, 351.416, 52810.255 24/01/19,16:21:41,18,09,1, 11.9,1,1, -7.334, 10538.792, 351.420, 52810.238 24/01/19,16:21:41,19,09,1, 11.9,1,1, -7.334, 10538.803, 351.402, 52810.226 24/01/19,16:21:42,00,09,1, 11.9,1,1, -7.334, 10538.801, 351.402, 52810.226 24/01/19,16:21:42,01,09,1, 11.9,1,1, -7.334, 10538.795, 351.420, 52810.212 24/01/19,16:21:42,02,09,1, 11.9,1,1, -7.334, 10538.799, 351.417, 52810.172 24/01/19,16:21:42,03,09,1, 11.9,1,1, -7.334, 10538.761, 351.407, 52810.126 24/01/19,16:21:42,04,09,1, 11.9,1,1, -7.334, 10538.787, 351.416, 52810.260 24/01/19,16:21:42,05,09,1, 11.9,1,1, -7.334, 10538.805, 351.409, 52810.167 24/01/19,16:21:42,06,09,1, 11.9,1,1, -7.334, 10538.808, 351.409, 52810.199 24/01/19,16:21:42,07,09,1, 11.9,1,1, -7.334, 10538.800, 351.387, 52810.217 24/01/19,16:21:42,08,09,1, 11.9,1,1, -7.334, 10538.783, 351.389, 52810.167 24/01/19,16:21:42,09,09,1, 11.9,1,1, -7.334, 10538.785, 351.438, 52810.215 24/01/19,16:21:42,10,09,1, 11.9,1,1, -7.334, 10538.759, 351.433, 52810.223 24/01/19,16:21:42,11,09,1, 11.9,1,1, -7.334, 10538.804, 351.411, 52810.192 24/01/19,16:21:42,12,09,1, 11.9,1,1, -7.334, 10538.767, 351.409, 52810.262 24/01/19,16:21:42,13,09,1, 11.9,1,1, -7.334, 10538.816, 351.396, 52809.944 24/01/19,16:21:42,14,09,1, 11.9,1,1, -7.334, 10538.771, 351.413, 52810.224 24/01/19,16:21:42,15,09,1, 11.9,1,1, -7.334, 10538.762, 351.417, 52810.297 24/01/19,16:21:42,16,09,1, 11.9,1,1, -7.334, 10538.781, 351.399, 52810.226 24/01/19,16:21:42,17,09,1, 11.9,1,1, -7.334, 10538.783, 351.413, 52810.243 24/01/19,16:21:42,18,09,1, 11.9,1,1, -7.334, 10538.780, 351.403, 52810.230 24/01/19,16:21:42,19,09,1, 11.9,1,1, -7.334, 10538.770, 351.407, 52810.260 24/01/19,16:21:43,00,09,1, 11.9,1,1, -7.334, 10538.768, 351.407, 52810.260 24/01/19,16:21:43,01,09,1, 11.9,1,1, -7.334, 10538.799, 351.404, 52810.168 24/01/19,16:21:43,02,09,1, 11.9,1,1, -7.334, 10538.803, 351.417, 52810.219 24/01/19,16:21:43,03,09,1, 11.9,1,1, -7.334, 10538.818, 351.433, 52810.327 24/01/19,16:21:43,04,09,1, 11.9,1,1, -7.334, 10538.795, 351.404, 52810.247 24/01/19,16:21:43,05,09,1, 11.9,1,1, -7.334, 10538.807, 351.409, 52810.226 24/01/19,16:21:43,06,09,1, 11.9,1,1, -7.334, 10538.795, 351.405, 52810.254 24/01/19,16:21:43,07,09,1, 11.9,1,1, -7.334, 10538.778, 351.413, 52810.233 24/01/19,16:21:43,08,09,1, 11.9,1,1, -7.334, 10538.776, 351.416, 52810.222 24/01/19,16:21:43,09,09,1, 11.9,1,1, -7.334, 10538.777, 351.382, 52810.272 24/01/19,16:21:43,10,09,1, 11.9,1,1, -7.334, 10538.768, 351.390, 52810.291 24/01/19,16:21:43,11,09,1, 11.9,1,1, -7.334, 10538.763, 351.414, 52810.186 24/01/19,16:21:43,12,09,1, 11.9,1,1, -7.334, 10538.800, 351.411, 52810.234 24/01/19,16:21:43,13,09,1, 11.9,1,1, -7.334, 10538.773, 351.385, 52810.310 24/01/19,16:21:43,14,09,1, 11.9,1,1, -7.334, 10538.796, 351.376, 52810.187 24/01/19,16:21:43,15,09,1, 11.9,1,1, -7.334, 10538.771, 351.402, 52810.209 24/01/19,16:21:43,16,09,1, 11.9,1,1, -7.334, 10538.765, 351.379, 52810.311 24/01/19,16:21:43,17,09,1, 11.9,1,1, -7.334, 10538.771, 351.410, 52810.202 24/01/19,16:21:43,18,09,1, 11.9,1,1, -7.334, 10538.771, 351.384, 52810.149 24/01/19,16:21:43,19,09,1, 11.9,1,1, -7.334, 10538.798, 351.426, 52810.181 24/01/19,16:21:44,00,09,1, 11.9,1,1, -7.335, 10538.793, 351.426, 52810.181 24/01/19,16:21:44,01,09,1, 11.9,1,1, -7.335, 10538.772, 351.407, 52810.309 24/01/19,16:21:44,02,09,1, 11.9,1,1, -7.335, 10538.758, 351.409, 52810.248 24/01/19,16:21:44,03,09,1, 11.9,1,1, -7.335, 10538.763, 351.404, 52810.295 24/01/19,16:21:44,04,09,1, 11.9,1,1, -7.335, 10538.782, 351.398, 52810.315 24/01/19,16:21:44,05,09,1, 11.9,1,1, -7.335, 10538.790, 351.400, 52810.221 24/01/19,16:21:44,06,09,1, 11.9,1,1, -7.335, 10538.775, 351.382, 52810.257 24/01/19,16:21:44,07,09,1, 11.9,1,1, -7.335, 10538.726, 351.426, 52810.469 24/01/19,16:21:44,08,09,1, 11.9,1,1, -7.335, 10538.757, 351.416, 52810.260 24/01/19,16:21:44,09,09,1, 11.9,1,1, -7.335, 10538.788, 351.406, 52810.287 24/01/19,16:21:44,10,09,1, 11.9,1,1, -7.335, 10538.755, 351.383, 52810.291 24/01/19,16:21:44,11,09,1, 11.9,1,1, -7.335, 10538.769, 351.380, 52810.219 24/01/19,16:21:44,12,09,1, 11.9,1,1, -7.335, 10538.763, 351.383, 52810.209 24/01/19,16:21:44,13,09,1, 11.9,1,1, -7.335, 10538.789, 351.407, 52810.299 24/01/19,16:21:44,14,09,1, 11.9,1,1, -7.335, 10538.777, 351.408, 52810.277 24/01/19,16:21:44,15,09,1, 11.9,1,1, -7.335, 10538.757, 351.367, 52810.284 24/01/19,16:21:44,16,09,1, 11.9,1,1, -7.335, 10538.791, 351.387, 52810.233 24/01/19,16:21:44,17,09,1, 11.9,1,1, -7.335, 10538.776, 351.397, 52810.265 24/01/19,16:21:44,18,09,1, 11.9,1,1, -7.335, 10538.744, 351.400, 52810.296 24/01/19,16:21:44,19,09,1, 11.9,1,1, -7.335, 10538.774, 351.381, 52810.245 24/01/19,16:21:45,00,09,1, 11.8,1,1, -7.331, 10538.768, 351.381, 52810.245 24/01/19,16:21:45,01,09,1, 11.8,1,1, -7.331, 10538.757, 351.394, 52810.278 24/01/19,16:21:45,02,09,1, 11.8,1,1, -7.331, 10538.781, 351.400, 52810.282 24/01/19,16:21:45,03,09,1, 11.8,1,1, -7.331, 10538.786, 351.383, 52810.263 24/01/19,16:21:45,04,09,1, 11.8,1,1, -7.331, 10538.757, 351.378, 52810.245 24/01/19,16:21:45,05,09,1, 11.8,1,1, -7.331, 10538.788, 351.388, 52810.294 24/01/19,16:21:45,06,09,1, 11.8,1,1, -7.331, 10538.767, 351.419, 52810.265 24/01/19,16:21:45,07,09,1, 11.8,1,1, -7.331, 10538.752, 351.381, 52810.259 24/01/19,16:21:45,08,09,1, 11.8,1,1, -7.331, 10538.738, 351.353, 52810.282 24/01/19,16:21:45,09,09,1, 11.8,1,1, -7.331, 10538.765, 351.376, 52810.282 24/01/19,16:21:45,10,09,1, 11.8,1,1, -7.331, 10538.751, 351.380, 52810.223 24/01/19,16:21:45,11,09,1, 11.8,1,1, -7.331, 10538.754, 351.393, 52810.289 24/01/19,16:21:45,12,09,1, 11.8,1,1, -7.331, 10538.764, 351.380, 52810.224 24/01/19,16:21:45,13,09,1, 11.8,1,1, -7.331, 10538.767, 351.368, 52810.251 24/01/19,16:21:45,14,09,1, 11.8,1,1, -7.331, 10538.766, 351.390, 52810.244 24/01/19,16:21:45,15,09,1, 11.8,1,1, -7.331, 10538.789, 351.406, 52810.289 24/01/19,16:21:45,16,09,1, 11.8,1,1, -7.331, 10538.719, 351.381, 52810.238 24/01/19,16:21:45,17,09,1, 11.8,1,1, -7.331, 10538.777, 351.343, 52810.146 24/01/19,16:21:45,18,09,1, 11.8,1,1, -7.331, 10538.748, 351.386, 52810.240 24/01/19,16:21:45,19,09,1, 11.8,1,1, -7.331, 10538.740, 351.391, 52810.285 24/01/19,16:21:46,00,09,1, 11.9,1,1, -7.339, 10538.734, 351.391, 52810.285 24/01/19,16:21:46,01,09,1, 11.9,1,1, -7.339, 10538.756, 351.368, 52810.264 24/01/19,16:21:46,02,09,1, 11.9,1,1, -7.339, 10538.776, 351.382, 52810.279 24/01/19,16:21:46,03,09,1, 11.9,1,1, -7.339, 10538.745, 351.358, 52810.214 24/01/19,16:21:46,04,09,1, 11.9,1,1, -7.339, 10538.745, 351.391, 52810.335 24/01/19,16:21:46,05,09,1, 11.9,1,1, -7.339, 10538.751, 351.392, 52810.254 24/01/19,16:21:46,06,09,1, 11.9,1,1, -7.339, 10538.743, 351.366, 52810.223 24/01/19,16:21:46,07,09,1, 11.9,1,1, -7.339, 10538.738, 351.382, 52810.277 24/01/19,16:21:46,08,09,1, 11.9,1,1, -7.339, 10538.757, 351.396, 52810.304 24/01/19,16:21:46,09,09,1, 11.9,1,1, -7.339, 10538.746, 351.350, 52810.297 24/01/19,16:21:46,10,09,1, 11.9,1,1, -7.339, 10538.754, 351.391, 52810.289 24/01/19,16:21:46,11,09,1, 11.9,1,1, -7.339, 10538.752, 351.356, 52810.261 24/01/19,16:21:46,12,09,1, 11.9,1,1, -7.339, 10538.758, 351.397, 52810.235 24/01/19,16:21:46,13,09,1, 11.9,1,1, -7.339, 10538.761, 351.382, 52810.282 24/01/19,16:21:46,14,09,1, 11.9,1,1, -7.339, 10538.746, 351.359, 52810.242 24/01/19,16:21:46,15,09,1, 11.9,1,1, -7.339, 10538.735, 351.348, 52810.209 24/01/19,16:21:46,16,09,1, 11.9,1,1, -7.339, 10538.739, 351.392, 52810.261 24/01/19,16:21:46,17,09,1, 11.9,1,1, -7.339, 10538.737, 351.374, 52810.279 24/01/19,16:21:46,18,09,1, 11.9,1,1, -7.339, 10538.751, 351.383, 52810.291 24/01/19,16:21:46,19,09,1, 11.9,1,1, -7.339, 10538.735, 351.375, 52810.278 24/01/19,16:21:47,00,10,1, 11.9,1,1, -7.330, 10538.734, 351.375, 52810.278 24/01/19,16:21:47,01,10,1, 11.9,1,1, -7.330, 10538.742, 351.384, 52810.263 24/01/19,16:21:47,02,10,1, 11.9,1,1, -7.330, 10538.757, 351.356, 52810.274 24/01/19,16:21:47,03,10,1, 11.9,1,1, -7.330, 10538.746, 351.369, 52810.266 24/01/19,16:21:47,04,10,1, 11.9,1,1, -7.330, 10538.690, 351.379, 52810.375 24/01/19,16:21:47,05,10,1, 11.9,1,1, -7.330, 10538.741, 351.389, 52810.219 24/01/19,16:21:47,06,10,1, 11.9,1,1, -7.330, 10538.754, 351.382, 52810.261 24/01/19,16:21:47,07,10,1, 11.9,1,1, -7.330, 10538.729, 351.395, 52810.267 24/01/19,16:21:47,08,10,1, 11.9,1,1, -7.330, 10538.731, 351.388, 52810.225 24/01/19,16:21:47,09,10,1, 11.9,1,1, -7.330, 10538.732, 351.388, 52810.173 24/01/19,16:21:47,10,10,1, 11.9,1,1, -7.330, 10538.705, 351.401, 52810.225 24/01/19,16:21:47,11,10,1, 11.9,1,1, -7.330, 10538.717, 351.410, 52810.260 24/01/19,16:21:47,12,10,1, 11.9,1,1, -7.330, 10538.733, 351.368, 52810.202 24/01/19,16:21:47,13,10,1, 11.9,1,1, -7.330, 10538.731, 351.415, 52810.195 24/01/19,16:21:47,14,10,1, 11.9,1,1, -7.330, 10538.741, 351.412, 52810.333 24/01/19,16:21:47,15,10,1, 11.9,1,1, -7.330, 10538.734, 351.407, 52810.297 24/01/19,16:21:47,16,10,1, 11.9,1,1, -7.330, 10538.692, 351.391, 52810.246 24/01/19,16:21:47,17,10,1, 11.9,1,1, -7.330, 10538.721, 351.396, 52810.202 24/01/19,16:21:47,18,10,1, 11.9,1,1, -7.330, 10538.735, 351.397, 52810.305 24/01/19,16:21:47,19,10,1, 11.9,1,1, -7.330, 10538.706, 351.413, 52810.301 24/01/19,16:21:48,00,10,1, 11.9,1,1, -7.339, 10538.701, 351.413, 52810.301 24/01/19,16:21:48,01,10,1, 11.9,1,1, -7.339, 10538.713, 351.393, 52810.295 24/01/19,16:21:48,02,10,1, 11.9,1,1, -7.339, 10538.721, 351.423, 52810.292 24/01/19,16:21:48,03,10,1, 11.9,1,1, -7.339, 10538.699, 351.401, 52810.288 24/01/19,16:21:48,04,10,1, 11.9,1,1, -7.339, 10538.720, 351.432, 52810.305 24/01/19,16:21:48,05,10,1, 11.9,1,1, -7.339, 10538.722, 351.405, 52810.271 24/01/19,16:21:48,06,10,1, 11.9,1,1, -7.339, 10538.720, 351.397, 52810.296 24/01/19,16:21:48,07,10,1, 11.9,1,1, -7.339, 10538.726, 351.419, 52810.359 24/01/19,16:21:48,08,10,1, 11.9,1,1, -7.339, 10538.722, 351.390, 52810.384 24/01/19,16:21:48,09,10,1, 11.9,1,1, -7.339, 10538.726, 351.411, 52810.293 24/01/19,16:21:48,10,10,1, 11.9,1,1, -7.339, 10538.712, 351.386, 52810.312 24/01/19,16:21:48,11,10,1, 11.9,1,1, -7.339, 10538.715, 351.400, 52810.280 24/01/19,16:21:48,12,10,1, 11.9,1,1, -7.339, 10538.710, 351.411, 52810.299 24/01/19,16:21:48,13,10,1, 11.9,1,1, -7.339, 10538.739, 351.389, 52810.292 24/01/19,16:21:48,14,10,1, 11.9,1,1, -7.339, 10538.729, 351.410, 52810.342 24/01/19,16:21:48,15,10,1, 11.9,1,1, -7.339, 10538.729, 351.412, 52810.290 24/01/19,16:21:48,16,10,1, 11.9,1,1, -7.339, 10538.734, 351.439, 52810.342 24/01/19,16:21:48,17,10,1, 11.9,1,1, -7.339, 10538.701, 351.415, 52810.279 24/01/19,16:21:48,18,10,1, 11.9,1,1, -7.339, 10538.705, 351.416, 52810.314 24/01/19,16:21:48,19,10,1, 11.9,1,1, -7.339, 10538.715, 351.406, 52810.324 24/01/19,16:21:49,00,09,1, 11.8,1,1, -7.331, 10538.709, 351.406, 52810.324 24/01/19,16:21:49,01,09,1, 11.8,1,1, -7.331, 10538.739, 351.393, 52810.302 24/01/19,16:21:49,02,09,1, 11.8,1,1, -7.331, 10538.695, 351.410, 52810.316 24/01/19,16:21:49,03,09,1, 11.8,1,1, -7.331, 10538.729, 351.407, 52810.228 24/01/19,16:21:49,04,09,1, 11.8,1,1, -7.331, 10538.698, 351.435, 52810.313 24/01/19,16:21:49,05,09,1, 11.8,1,1, -7.331, 10538.711, 351.415, 52810.346 24/01/19,16:21:49,06,09,1, 11.8,1,1, -7.331, 10538.685, 351.426, 52810.386 24/01/19,16:21:49,07,09,1, 11.8,1,1, -7.331, 10538.696, 351.400, 52810.208 24/01/19,16:21:49,08,09,1, 11.8,1,1, -7.331, 10538.726, 351.394, 52810.275 24/01/19,16:21:49,09,09,1, 11.8,1,1, -7.331, 10538.716, 351.407, 52810.348 24/01/19,16:21:49,10,09,1, 11.8,1,1, -7.331, 10538.718, 351.413, 52810.317 24/01/19,16:21:49,11,09,1, 11.8,1,1, -7.331, 10538.697, 351.426, 52810.334 24/01/19,16:21:49,12,09,1, 11.8,1,1, -7.331, 10538.717, 351.427, 52810.333 24/01/19,16:21:49,13,09,1, 11.8,1,1, -7.331, 10538.692, 351.426, 52810.325 24/01/19,16:21:49,14,09,1, 11.8,1,1, -7.331, 10538.728, 351.419, 52810.342 24/01/19,16:21:49,15,09,1, 11.8,1,1, -7.331, 10538.719, 351.446, 52810.346 24/01/19,16:21:49,16,09,1, 11.8,1,1, -7.331, 10538.722, 351.396, 52810.293 24/01/19,16:21:49,17,09,1, 11.8,1,1, -7.331, 10538.720, 351.405, 52810.316 24/01/19,16:21:49,18,09,1, 11.8,1,1, -7.331, 10538.722, 351.410, 52810.315 24/01/19,16:21:49,19,09,1, 11.8,1,1, -7.331, 10538.713, 351.425, 52810.328 24/01/19,16:21:50,00,09,1, 11.9,1,1, -7.334, 10538.709, 351.425, 52810.328 24/01/19,16:21:50,01,09,1, 11.9,1,1, -7.334, 10538.731, 351.395, 52810.266 24/01/19,16:21:50,02,09,1, 11.9,1,1, -7.334, 10538.741, 351.401, 52810.266 24/01/19,16:21:50,03,09,1, 11.9,1,1, -7.334, 10538.730, 351.425, 52810.307 24/01/19,16:21:50,04,09,1, 11.9,1,1, -7.334, 10538.715, 351.433, 52810.347 24/01/19,16:21:50,05,09,1, 11.9,1,1, -7.334, 10538.707, 351.423, 52810.320 24/01/19,16:21:50,06,09,1, 11.9,1,1, -7.334, 10538.695, 351.400, 52810.290 24/01/19,16:21:50,07,09,1, 11.9,1,1, -7.334, 10538.716, 351.425, 52810.286 24/01/19,16:21:50,08,09,1, 11.9,1,1, -7.334, 10538.710, 351.410, 52810.301 24/01/19,16:21:50,09,09,1, 11.9,1,1, -7.334, 10538.688, 351.419, 52810.362 24/01/19,16:21:50,10,09,1, 11.9,1,1, -7.334, 10538.707, 351.410, 52810.327 24/01/19,16:21:50,11,09,1, 11.9,1,1, -7.334, 10538.726, 351.425, 52810.341 24/01/19,16:21:50,12,09,1, 11.9,1,1, -7.334, 10538.694, 351.396, 52810.266 24/01/19,16:21:50,13,09,1, 11.9,1,1, -7.334, 10538.725, 351.407, 52810.306 24/01/19,16:21:50,14,09,1, 11.9,1,1, -7.334, 10538.709, 351.385, 52810.301 24/01/19,16:21:50,15,09,1, 11.9,1,1, -7.334, 10538.720, 351.412, 52810.312 24/01/19,16:21:50,16,09,1, 11.9,1,1, -7.334, 10538.711, 351.433, 52810.369 24/01/19,16:21:50,17,09,1, 11.9,1,1, -7.334, 10538.716, 351.419, 52810.292 24/01/19,16:21:50,18,09,1, 11.9,1,1, -7.334, 10538.707, 351.391, 52810.281 24/01/19,16:21:50,19,09,1, 11.9,1,1, -7.334, 10538.691, 351.446, 52810.245 24/01/19,16:21:51,00,09,1, 11.9,1,1, -7.332, 10538.684, 351.446, 52810.245 24/01/19,16:21:51,01,09,1, 11.9,1,1, -7.332, 10538.718, 351.437, 52810.402 24/01/19,16:21:51,02,09,1, 11.9,1,1, -7.332, 10538.728, 351.455, 52810.292 24/01/19,16:21:51,03,09,1, 11.9,1,1, -7.332, 10538.712, 351.412, 52810.337 24/01/19,16:21:51,04,09,1, 11.9,1,1, -7.332, 10538.724, 351.425, 52810.339 24/01/19,16:21:51,05,09,1, 11.9,1,1, -7.332, 10538.716, 351.449, 52810.308 24/01/19,16:21:51,06,09,1, 11.9,1,1, -7.332, 10538.701, 351.451, 52810.345 24/01/19,16:21:51,07,09,1, 11.9,1,1, -7.332, 10538.701, 351.436, 52810.343 24/01/19,16:21:51,08,09,1, 11.9,1,1, -7.332, 10538.682, 351.406, 52810.288 24/01/19,16:21:51,09,09,1, 11.9,1,1, -7.332, 10538.698, 351.446, 52810.339 24/01/19,16:21:51,10,09,1, 11.9,1,1, -7.332, 10538.686, 351.430, 52810.298 24/01/19,16:21:51,11,09,1, 11.9,1,1, -7.332, 10538.687, 351.465, 52810.351 24/01/19,16:21:51,12,09,1, 11.9,1,1, -7.332, 10538.689, 351.441, 52810.304 24/01/19,16:21:51,13,09,1, 11.9,1,1, -7.332, 10538.683, 351.422, 52810.345 24/01/19,16:21:51,14,09,1, 11.9,1,1, -7.332, 10538.704, 351.458, 52810.233 24/01/19,16:21:51,15,09,1, 11.9,1,1, -7.332, 10538.694, 351.448, 52810.307 24/01/19,16:21:51,16,09,1, 11.9,1,1, -7.332, 10538.699, 351.425, 52810.282 24/01/19,16:21:51,17,09,1, 11.9,1,1, -7.332, 10538.697, 351.434, 52810.297 24/01/19,16:21:51,18,09,1, 11.9,1,1, -7.332, 10538.703, 351.427, 52810.304 24/01/19,16:21:51,19,09,1, 11.9,1,1, -7.332, 10538.705, 351.436, 52810.315 24/01/19,16:21:52,00,09,1, 11.9,1,1, -7.334, 10538.701, 351.436, 52810.315 24/01/19,16:21:52,01,09,1, 11.9,1,1, -7.334, 10538.688, 351.416, 52810.262 24/01/19,16:21:52,02,09,1, 11.9,1,1, -7.334, 10538.708, 351.445, 52810.316 24/01/19,16:21:52,03,09,1, 11.9,1,1, -7.334, 10538.710, 351.462, 52810.330 24/01/19,16:21:52,04,09,1, 11.9,1,1, -7.334, 10538.697, 351.431, 52810.331 24/01/19,16:21:52,05,09,1, 11.9,1,1, -7.334, 10538.698, 351.434, 52810.325 24/01/19,16:21:52,06,09,1, 11.9,1,1, -7.334, 10538.677, 351.448, 52810.300 24/01/19,16:21:52,07,09,1, 11.9,1,1, -7.334, 10538.681, 351.449, 52810.408 24/01/19,16:21:52,08,09,1, 11.9,1,1, -7.334, 10538.705, 351.444, 52810.319 24/01/19,16:21:52,09,09,1, 11.9,1,1, -7.334, 10538.675, 351.429, 52810.329 24/01/19,16:21:52,10,09,1, 11.9,1,1, -7.334, 10538.693, 351.445, 52810.332 24/01/19,16:21:52,11,09,1, 11.9,1,1, -7.334, 10538.684, 351.449, 52810.355 24/01/19,16:21:52,12,09,1, 11.9,1,1, -7.334, 10538.688, 351.448, 52810.331 24/01/19,16:21:52,13,09,1, 11.9,1,1, -7.334, 10538.688, 351.441, 52810.268 24/01/19,16:21:52,14,09,1, 11.9,1,1, -7.334, 10538.688, 351.428, 52810.320 24/01/19,16:21:52,15,09,1, 11.9,1,1, -7.334, 10538.666, 351.444, 52810.367 24/01/19,16:21:52,16,09,1, 11.9,1,1, -7.334, 10538.685, 351.459, 52810.379 24/01/19,16:21:52,17,09,1, 11.9,1,1, -7.334, 10538.682, 351.473, 52810.318 24/01/19,16:21:52,18,09,1, 11.9,1,1, -7.334, 10538.668, 351.455, 52810.394 24/01/19,16:21:52,19,09,1, 11.9,1,1, -7.334, 10538.686, 351.430, 52810.266 24/01/19,16:21:53,00,10,1, 11.9,1,1, -7.335, 10538.684, 351.430, 52810.266 24/01/19,16:21:53,01,10,1, 11.9,1,1, -7.335, 10538.686, 351.461, 52810.295 24/01/19,16:21:53,02,10,1, 11.9,1,1, -7.335, 10538.678, 351.469, 52810.348 24/01/19,16:21:53,03,10,1, 11.9,1,1, -7.335, 10538.679, 351.446, 52810.311 24/01/19,16:21:53,04,10,1, 11.9,1,1, -7.335, 10538.674, 351.451, 52810.331 24/01/19,16:21:53,05,10,1, 11.9,1,1, -7.335, 10538.692, 351.429, 52810.326 24/01/19,16:21:53,06,10,1, 11.9,1,1, -7.335, 10538.681, 351.452, 52810.311 24/01/19,16:21:53,07,10,1, 11.9,1,1, -7.335, 10538.668, 351.437, 52810.357 24/01/19,16:21:53,08,10,1, 11.9,1,1, -7.335, 10538.666, 351.467, 52810.334 24/01/19,16:21:53,09,10,1, 11.9,1,1, -7.335, 10538.671, 351.446, 52810.336 24/01/19,16:21:53,10,10,1, 11.9,1,1, -7.335, 10538.668, 351.460, 52810.339 24/01/19,16:21:53,11,10,1, 11.9,1,1, -7.335, 10538.656, 351.431, 52810.303 24/01/19,16:21:53,12,10,1, 11.9,1,1, -7.335, 10538.662, 351.421, 52810.310 24/01/19,16:21:53,13,10,1, 11.9,1,1, -7.335, 10538.670, 351.447, 52810.272 24/01/19,16:21:53,14,10,1, 11.9,1,1, -7.335, 10538.670, 351.455, 52810.303 24/01/19,16:21:53,15,10,1, 11.9,1,1, -7.335, 10538.650, 351.459, 52810.357 24/01/19,16:21:53,16,10,1, 11.9,1,1, -7.335, 10538.670, 351.441, 52810.349 24/01/19,16:21:53,17,10,1, 11.9,1,1, -7.335, 10538.649, 351.455, 52810.427 24/01/19,16:21:53,18,10,1, 11.9,1,1, -7.335, 10538.666, 351.448, 52810.317 24/01/19,16:21:53,19,10,1, 11.9,1,1, -7.335, 10538.673, 351.472, 52810.322 24/01/19,16:21:54,00,10,1, 11.9,1,1, -7.336, 10538.667, 351.472, 52810.322 24/01/19,16:21:54,01,10,1, 11.9,1,1, -7.336, 10538.676, 351.431, 52810.294 24/01/19,16:21:54,02,10,1, 11.9,1,1, -7.336, 10538.666, 351.459, 52810.340 24/01/19,16:21:54,03,10,1, 11.9,1,1, -7.336, 10538.688, 351.440, 52810.354 24/01/19,16:21:54,04,10,1, 11.9,1,1, -7.336, 10538.660, 351.455, 52810.339 24/01/19,16:21:54,05,10,1, 11.9,1,1, -7.336, 10538.646, 351.457, 52810.334 24/01/19,16:21:54,06,10,1, 11.9,1,1, -7.336, 10538.658, 351.428, 52810.349 24/01/19,16:21:54,07,10,1, 11.9,1,1, -7.336, 10538.650, 351.462, 52810.310 24/01/19,16:21:54,08,10,1, 11.9,1,1, -7.336, 10538.651, 351.444, 52810.328 24/01/19,16:21:54,09,10,1, 11.9,1,1, -7.336, 10538.656, 351.438, 52810.288 24/01/19,16:21:54,10,10,1, 11.9,1,1, -7.336, 10538.643, 351.436, 52810.340 24/01/19,16:21:54,11,10,1, 11.9,1,1, -7.336, 10538.640, 351.434, 52810.158 24/01/19,16:21:54,12,10,1, 11.9,1,1, -7.336, 10538.668, 351.473, 52810.444 24/01/19,16:21:54,13,10,1, 11.9,1,1, -7.336, 10538.671, 351.421, 52810.346 24/01/19,16:21:54,14,10,1, 11.9,1,1, -7.336, 10538.649, 351.428, 52810.338 24/01/19,16:21:54,15,10,1, 11.9,1,1, -7.336, 10538.643, 351.413, 52810.319 24/01/19,16:21:54,16,10,1, 11.9,1,1, -7.336, 10538.649, 351.444, 52810.383 24/01/19,16:21:54,17,10,1, 11.9,1,1, -7.336, 10538.645, 351.412, 52810.328 24/01/19,16:21:54,18,10,1, 11.9,1,1, -7.336, 10538.636, 351.429, 52810.319 24/01/19,16:21:54,19,10,1, 11.9,1,1, -7.336, 10538.622, 351.431, 52810.338 24/01/19,16:21:55,00,11,1, 11.8,1,1, -7.334, 10538.617, 351.431, 52810.338 24/01/19,16:21:55,01,11,1, 11.8,1,1, -7.334, 10538.623, 351.423, 52810.398 24/01/19,16:21:55,02,11,1, 11.8,1,1, -7.334, 10538.603, 351.466, 52810.625 24/01/19,16:21:55,03,11,1, 11.8,1,1, -7.334, 10538.640, 351.435, 52810.370 24/01/19,16:21:55,04,11,1, 11.8,1,1, -7.334, 10538.637, 351.440, 52810.338 24/01/19,16:21:55,05,11,1, 11.8,1,1, -7.334, 10538.650, 351.431, 52810.347 24/01/19,16:21:55,06,11,1, 11.8,1,1, -7.334, 10538.642, 351.403, 52810.308 24/01/19,16:21:55,07,11,1, 11.8,1,1, -7.334, 10538.610, 351.423, 52810.320 24/01/19,16:21:55,08,11,1, 11.8,1,1, -7.334, 10538.644, 351.424, 52810.347 24/01/19,16:21:55,09,11,1, 11.8,1,1, -7.334, 10538.624, 351.423, 52810.348 24/01/19,16:21:55,10,11,1, 11.8,1,1, -7.334, 10538.621, 351.451, 52810.317 24/01/19,16:21:55,11,11,1, 11.8,1,1, -7.334, 10538.616, 351.435, 52810.280 24/01/19,16:21:55,12,11,1, 11.8,1,1, -7.334, 10538.614, 351.466, 52810.358 24/01/19,16:21:55,13,11,1, 11.8,1,1, -7.334, 10538.639, 351.434, 52810.434 24/01/19,16:21:55,14,11,1, 11.8,1,1, -7.334, 10538.619, 351.431, 52810.412 24/01/19,16:21:55,15,11,1, 11.8,1,1, -7.334, 10538.637, 351.452, 52810.375 24/01/19,16:21:55,16,11,1, 11.8,1,1, -7.334, 10538.611, 351.410, 52810.265 24/01/19,16:21:55,17,11,1, 11.8,1,1, -7.334, 10538.623, 351.425, 52810.349 24/01/19,16:21:55,18,11,1, 11.8,1,1, -7.334, 10538.592, 351.445, 52810.335 24/01/19,16:21:55,19,11,1, 11.8,1,1, -7.334, 10538.625, 351.425, 52810.309 24/01/19,16:21:56,00,10,1, 11.9,1,1, -7.333, 10538.617, 351.425, 52810.309 24/01/19,16:21:56,01,10,1, 11.9,1,1, -7.333, 10538.631, 351.414, 52810.296 24/01/19,16:21:56,02,10,1, 11.9,1,1, -7.333, 10538.637, 351.446, 52810.327 24/01/19,16:21:56,03,10,1, 11.9,1,1, -7.333, 10538.625, 351.441, 52810.354 24/01/19,16:21:56,04,10,1, 11.9,1,1, -7.333, 10538.619, 351.427, 52810.321 24/01/19,16:21:56,05,10,1, 11.9,1,1, -7.333, 10538.595, 351.438, 52810.341 24/01/19,16:21:56,06,10,1, 11.9,1,1, -7.333, 10538.601, 351.423, 52810.319 24/01/19,16:21:56,07,10,1, 11.9,1,1, -7.333, 10538.595, 351.453, 52810.371 24/01/19,16:21:56,08,10,1, 11.9,1,1, -7.333, 10538.586, 351.429, 52810.314 24/01/19,16:21:56,09,10,1, 11.9,1,1, -7.333, 10538.589, 351.433, 52810.306 24/01/19,16:21:56,10,10,1, 11.9,1,1, -7.333, 10538.596, 351.430, 52810.322 24/01/19,16:21:56,11,10,1, 11.9,1,1, -7.333, 10538.601, 351.460, 52810.302 24/01/19,16:21:56,12,10,1, 11.9,1,1, -7.333, 10538.598, 351.463, 52810.332 24/01/19,16:21:56,13,10,1, 11.9,1,1, -7.333, 10538.609, 351.426, 52810.326 24/01/19,16:21:56,14,10,1, 11.9,1,1, -7.333, 10538.580, 351.437, 52810.340 24/01/19,16:21:56,15,10,1, 11.9,1,1, -7.333, 10538.587, 351.444, 52810.321 24/01/19,16:21:56,16,10,1, 11.9,1,1, -7.333, 10538.599, 351.442, 52810.340 24/01/19,16:21:56,17,10,1, 11.9,1,1, -7.333, 10538.602, 351.430, 52810.332 24/01/19,16:21:56,18,10,1, 11.9,1,1, -7.333, 10538.609, 351.434, 52810.357 24/01/19,16:21:56,19,10,1, 11.9,1,1, -7.333, 10538.610, 351.420, 52810.354 24/01/19,16:21:57,00,10,1, 11.9,1,1, -7.335, 10538.609, 351.420, 52810.354 24/01/19,16:21:57,01,10,1, 11.9,1,1, -7.335, 10538.613, 351.430, 52810.320 24/01/19,16:21:57,02,10,1, 11.9,1,1, -7.335, 10538.595, 351.449, 52810.477 24/01/19,16:21:57,03,10,1, 11.9,1,1, -7.335, 10538.559, 351.468, 52810.486 24/01/19,16:21:57,04,10,1, 11.9,1,1, -7.335, 10538.551, 351.463, 52810.514 24/01/19,16:21:57,05,10,1, 11.9,1,1, -7.335, 10538.577, 351.457, 52810.533 24/01/19,16:21:57,06,10,1, 11.9,1,1, -7.335, 10538.590, 351.479, 52810.475 24/01/19,16:21:57,07,10,1, 11.9,1,1, -7.335, 10538.558, 351.491, 52810.461 24/01/19,16:21:57,08,10,1, 11.9,1,1, -7.335, 10538.588, 351.467, 52810.455 24/01/19,16:21:57,09,10,1, 11.9,1,1, -7.335, 10538.540, 351.449, 52810.469 24/01/19,16:21:57,10,10,1, 11.9,1,1, -7.335, 10538.570, 351.453, 52810.498 24/01/19,16:21:57,11,10,1, 11.9,1,1, -7.335, 10538.563, 351.488, 52810.486 24/01/19,16:21:57,12,10,1, 11.9,1,1, -7.335, 10538.550, 351.453, 52810.425 24/01/19,16:21:57,13,10,1, 11.9,1,1, -7.335, 10538.553, 351.453, 52810.484 24/01/19,16:21:57,14,10,1, 11.9,1,1, -7.335, 10538.571, 351.471, 52810.470 24/01/19,16:21:57,15,10,1, 11.9,1,1, -7.335, 10538.565, 351.464, 52810.489 24/01/19,16:21:57,16,10,1, 11.9,1,1, -7.335, 10538.575, 351.464, 52810.504 24/01/19,16:21:57,17,10,1, 11.9,1,1, -7.335, 10538.556, 351.468, 52810.531 24/01/19,16:21:57,18,10,1, 11.9,1,1, -7.335, 10538.574, 351.457, 52810.553 24/01/19,16:21:57,19,10,1, 11.9,1,1, -7.335, 10538.551, 351.449, 52810.516 24/01/19,16:21:58,00,10,1, 11.9,1,1, -7.330, 10538.542, 351.449, 52810.516 24/01/19,16:21:58,01,10,1, 11.9,1,1, -7.330, 10538.536, 351.457, 52810.523 24/01/19,16:21:58,02,10,1, 11.9,1,1, -7.330, 10538.566, 351.475, 52810.500 24/01/19,16:21:58,03,10,1, 11.9,1,1, -7.330, 10538.565, 351.459, 52810.508 24/01/19,16:21:58,04,10,1, 11.9,1,1, -7.330, 10538.573, 351.462, 52810.527 24/01/19,16:21:58,05,10,1, 11.9,1,1, -7.330, 10538.570, 351.452, 52810.534 24/01/19,16:21:58,06,10,1, 11.9,1,1, -7.330, 10538.541, 351.449, 52810.522 24/01/19,16:21:58,07,10,1, 11.9,1,1, -7.330, 10538.540, 351.451, 52810.519 24/01/19,16:21:58,08,10,1, 11.9,1,1, -7.330, 10538.535, 351.452, 52810.487 24/01/19,16:21:58,09,10,1, 11.9,1,1, -7.330, 10538.538, 351.456, 52810.495 24/01/19,16:21:58,10,10,1, 11.9,1,1, -7.330, 10538.553, 351.442, 52810.482 24/01/19,16:21:58,11,10,1, 11.9,1,1, -7.330, 10538.548, 351.443, 52810.477 24/01/19,16:21:58,12,10,1, 11.9,1,1, -7.330, 10538.551, 351.444, 52810.505 24/01/19,16:21:58,13,10,1, 11.9,1,1, -7.330, 10538.539, 351.430, 52810.469 24/01/19,16:21:58,14,10,1, 11.9,1,1, -7.330, 10538.548, 351.451, 52810.473 24/01/19,16:21:58,15,10,1, 11.9,1,1, -7.330, 10538.518, 351.429, 52810.507 24/01/19,16:21:58,16,10,1, 11.9,1,1, -7.330, 10538.545, 351.435, 52810.533 24/01/19,16:21:58,17,10,1, 11.9,1,1, -7.330, 10538.538, 351.454, 52810.487 24/01/19,16:21:58,18,10,1, 11.9,1,1, -7.330, 10538.516, 351.431, 52810.489 24/01/19,16:21:58,19,10,1, 11.9,1,1, -7.330, 10538.520, 351.432, 52810.483 24/01/19,16:21:59,00,11,1, 11.9,1,1, -7.333, 10538.517, 351.432, 52810.483 24/01/19,16:21:59,01,11,1, 11.9,1,1, -7.333, 10538.538, 351.425, 52810.486 24/01/19,16:21:59,02,11,1, 11.9,1,1, -7.333, 10538.518, 351.438, 52810.548 24/01/19,16:21:59,03,11,1, 11.9,1,1, -7.333, 10538.518, 351.426, 52810.439 24/01/19,16:21:59,04,11,1, 11.9,1,1, -7.333, 10538.526, 351.459, 52810.511 24/01/19,16:21:59,05,11,1, 11.9,1,1, -7.333, 10538.525, 351.430, 52810.531 24/01/19,16:21:59,06,11,1, 11.9,1,1, -7.333, 10538.538, 351.427, 52810.506 24/01/19,16:21:59,07,11,1, 11.9,1,1, -7.333, 10538.522, 351.431, 52810.490 24/01/19,16:21:59,08,11,1, 11.9,1,1, -7.333, 10538.516, 351.421, 52810.499 24/01/19,16:21:59,09,11,1, 11.9,1,1, -7.333, 10538.513, 351.445, 52810.473 24/01/19,16:21:59,10,11,1, 11.9,1,1, -7.333, 10538.508, 351.435, 52810.468 24/01/19,16:21:59,11,11,1, 11.9,1,1, -7.333, 10538.513, 351.431, 52810.489 24/01/19,16:21:59,12,11,1, 11.9,1,1, -7.333, 10538.529, 351.425, 52810.554 24/01/19,16:21:59,13,11,1, 11.9,1,1, -7.333, 10538.525, 351.447, 52810.520 24/01/19,16:21:59,14,11,1, 11.9,1,1, -7.333, 10538.505, 351.429, 52810.473 24/01/19,16:21:59,15,11,1, 11.9,1,1, -7.333, 10538.537, 351.449, 52810.527 24/01/19,16:21:59,16,11,1, 11.9,1,1, -7.333, 10538.530, 351.444, 52810.523 24/01/19,16:21:59,17,11,1, 11.9,1,1, -7.333, 10538.486, 351.444, 52810.518 24/01/19,16:21:59,18,11,1, 11.9,1,1, -7.333, 10538.520, 351.454, 52810.551 24/01/19,16:21:59,19,11,1, 11.9,1,1, -7.333, 10538.497, 351.444, 52810.520 24/01/19,16:22:00,00,11,1, 12.0,1,1, -7.334, 10538.492, 351.444, 52810.520 24/01/19,16:22:00,01,11,1, 12.0,1,1, -7.334, 10538.496, 351.431, 52810.530 24/01/19,16:22:00,02,11,1, 12.0,1,1, -7.334, 10538.483, 351.385, 52810.333 24/01/19,16:22:00,03,11,1, 12.0,1,1, -7.334, 10538.502, 351.441, 52810.682 24/01/19,16:22:00,04,11,1, 12.0,1,1, -7.334, 10538.536, 351.394, 52810.399 24/01/19,16:22:00,05,11,1, 12.0,1,1, -7.334, 10538.544, 351.433, 52810.401 24/01/19,16:22:00,06,11,1, 12.0,1,1, -7.334, 10538.503, 351.390, 52810.422 24/01/19,16:22:00,07,11,1, 12.0,1,1, -7.334, 10538.493, 351.431, 52810.397 24/01/19,16:22:00,08,11,1, 12.0,1,1, -7.334, 10538.509, 351.433, 52810.368 24/01/19,16:22:00,09,11,1, 12.0,1,1, -7.334, 10538.497, 351.399, 52810.357 24/01/19,16:22:00,10,11,1, 12.0,1,1, -7.334, 10538.480, 351.415, 52810.264 24/01/19,16:22:00,11,11,1, 12.0,1,1, -7.334, 10538.493, 351.384, 52810.349 24/01/19,16:22:00,12,11,1, 12.0,1,1, -7.334, 10538.503, 351.395, 52810.360 24/01/19,16:22:00,13,11,1, 12.0,1,1, -7.334, 10538.511, 351.408, 52810.337 24/01/19,16:22:00,14,11,1, 12.0,1,1, -7.334, 10538.473, 351.400, 52810.315 24/01/19,16:22:00,15,11,1, 12.0,1,1, -7.334, 10538.511, 351.404, 52810.354 24/01/19,16:22:00,16,11,1, 12.0,1,1, -7.334, 10538.497, 351.386, 52810.345 24/01/19,16:22:00,17,11,1, 12.0,1,1, -7.334, 10538.479, 351.397, 52810.366 24/01/19,16:22:00,18,11,1, 12.0,1,1, -7.334, 10538.476, 351.399, 52810.376 24/01/19,16:22:00,19,11,1, 12.0,1,1, -7.334, 10538.490, 351.397, 52810.338 24/01/19,16:22:01,00,10,1, 11.9,1,1, -7.333, 10538.484, 351.397, 52810.338 24/01/19,16:22:01,01,10,1, 11.9,1,1, -7.333, 10538.480, 351.403, 52810.349 24/01/19,16:22:01,02,10,1, 11.9,1,1, -7.333, 10538.488, 351.421, 52810.332 24/01/19,16:22:01,03,10,1, 11.9,1,1, -7.333, 10538.476, 351.399, 52810.323 24/01/19,16:22:01,04,10,1, 11.9,1,1, -7.333, 10538.472, 351.400, 52810.416 24/01/19,16:22:01,05,10,1, 11.9,1,1, -7.333, 10538.476, 351.388, 52810.359 24/01/19,16:22:01,06,10,1, 11.9,1,1, -7.333, 10538.482, 351.413, 52810.366 24/01/19,16:22:01,07,10,1, 11.9,1,1, -7.333, 10538.474, 351.404, 52810.379 24/01/19,16:22:01,08,10,1, 11.9,1,1, -7.333, 10538.472, 351.391, 52810.375 24/01/19,16:22:01,09,10,1, 11.9,1,1, -7.333, 10538.478, 351.397, 52810.359 24/01/19,16:22:01,10,10,1, 11.9,1,1, -7.333, 10538.466, 351.421, 52810.367 24/01/19,16:22:01,11,10,1, 11.9,1,1, -7.333, 10538.474, 351.409, 52810.351 24/01/19,16:22:01,12,10,1, 11.9,1,1, -7.333, 10538.488, 351.385, 52810.365 24/01/19,16:22:01,13,10,1, 11.9,1,1, -7.333, 10538.459, 351.388, 52810.357 24/01/19,16:22:01,14,10,1, 11.9,1,1, -7.333, 10538.473, 351.390, 52810.371 24/01/19,16:22:01,15,10,1, 11.9,1,1, -7.333, 10538.466, 351.399, 52810.413 24/01/19,16:22:01,16,10,1, 11.9,1,1, -7.333, 10538.472, 351.416, 52810.350 24/01/19,16:22:01,17,10,1, 11.9,1,1, -7.333, 10538.475, 351.381, 52810.399 24/01/19,16:22:01,18,10,1, 11.9,1,1, -7.333, 10538.462, 351.407, 52810.390 24/01/19,16:22:01,19,10,1, 11.9,1,1, -7.333, 10538.481, 351.395, 52810.353 24/01/19,16:22:02,00,10,1, 11.9,1,1, -7.332, 10538.476, 351.395, 52810.353 24/01/19,16:22:02,01,10,1, 11.9,1,1, -7.332, 10538.448, 351.374, 52810.373 24/01/19,16:22:02,02,10,1, 11.9,1,1, -7.332, 10538.432, 351.354, 52810.364 24/01/19,16:22:02,03,10,1, 11.9,1,1, -7.332, 10538.446, 351.385, 52810.354 24/01/19,16:22:02,04,10,1, 11.9,1,1, -7.332, 10538.450, 351.392, 52810.387 24/01/19,16:22:02,05,10,1, 11.9,1,1, -7.332, 10538.445, 351.384, 52810.344 24/01/19,16:22:02,06,10,1, 11.9,1,1, -7.332, 10538.447, 351.358, 52810.383 24/01/19,16:22:02,07,10,1, 11.9,1,1, -7.332, 10538.427, 351.377, 52810.374 24/01/19,16:22:02,08,10,1, 11.9,1,1, -7.332, 10538.444, 351.399, 52810.364 24/01/19,16:22:02,09,10,1, 11.9,1,1, -7.332, 10538.435, 351.402, 52810.312 24/01/19,16:22:02,10,10,1, 11.9,1,1, -7.332, 10538.414, 351.377, 52810.351 24/01/19,16:22:02,11,10,1, 11.9,1,1, -7.332, 10538.451, 351.370, 52810.351 24/01/19,16:22:02,12,10,1, 11.9,1,1, -7.332, 10538.428, 351.379, 52810.377 24/01/19,16:22:02,13,10,1, 11.9,1,1, -7.332, 10538.445, 351.401, 52810.407 24/01/19,16:22:02,14,10,1, 11.9,1,1, -7.332, 10538.417, 351.387, 52810.368 24/01/19,16:22:02,15,10,1, 11.9,1,1, -7.332, 10538.425, 351.367, 52810.388 24/01/19,16:22:02,16,10,1, 11.9,1,1, -7.332, 10538.451, 351.403, 52810.354 24/01/19,16:22:02,17,10,1, 11.9,1,1, -7.332, 10538.429, 351.388, 52810.351 24/01/19,16:22:02,18,10,1, 11.9,1,1, -7.332, 10538.424, 351.386, 52810.362 24/01/19,16:22:02,19,10,1, 11.9,1,1, -7.332, 10538.433, 351.388, 52810.392 24/01/19,16:22:03,00,10,1, 11.8,1,1, -7.329, 10538.425, 351.388, 52810.392 24/01/19,16:22:03,01,10,1, 11.8,1,1, -7.329, 10538.427, 351.392, 52810.345 24/01/19,16:22:03,02,10,1, 11.8,1,1, -7.329, 10538.437, 351.382, 52810.375 24/01/19,16:22:03,03,10,1, 11.8,1,1, -7.329, 10538.420, 351.359, 52810.344 24/01/19,16:22:03,04,10,1, 11.8,1,1, -7.329, 10538.403, 351.339, 52810.325 24/01/19,16:22:03,05,10,1, 11.8,1,1, -7.329, 10538.420, 351.375, 52810.378 24/01/19,16:22:03,06,10,1, 11.8,1,1, -7.329, 10538.431, 351.372, 52810.333 24/01/19,16:22:03,07,10,1, 11.8,1,1, -7.329, 10538.409, 351.384, 52810.349 24/01/19,16:22:03,08,10,1, 11.8,1,1, -7.329, 10538.423, 351.357, 52810.344 24/01/19,16:22:03,09,10,1, 11.8,1,1, -7.329, 10538.414, 351.361, 52810.298 24/01/19,16:22:03,10,10,1, 11.8,1,1, -7.329, 10538.419, 351.377, 52810.333 24/01/19,16:22:03,11,10,1, 11.8,1,1, -7.329, 10538.416, 351.378, 52810.340 24/01/19,16:22:03,12,10,1, 11.8,1,1, -7.329, 10538.405, 351.349, 52810.350 24/01/19,16:22:03,13,10,1, 11.8,1,1, -7.329, 10538.429, 351.335, 52810.352 24/01/19,16:22:03,14,10,1, 11.8,1,1, -7.329, 10538.432, 351.363, 52810.401 24/01/19,16:22:03,15,10,1, 11.8,1,1, -7.329, 10538.428, 351.384, 52810.400 24/01/19,16:22:03,16,10,1, 11.8,1,1, -7.329, 10538.420, 351.373, 52810.387 24/01/19,16:22:03,17,10,1, 11.8,1,1, -7.329, 10538.411, 351.369, 52810.371 24/01/19,16:22:03,18,10,1, 11.8,1,1, -7.329, 10538.422, 351.374, 52810.411 24/01/19,16:22:03,19,10,1, 11.8,1,1, -7.329, 10538.430, 351.379, 52810.438 24/01/19,16:22:04,00,11,1, 11.9,1,1, -7.334, 10538.425, 351.379, 52810.438 24/01/19,16:22:04,01,11,1, 11.9,1,1, -7.334, 10538.381, 351.354, 52810.377 24/01/19,16:22:04,02,11,1, 11.9,1,1, -7.334, 10538.389, 351.367, 52810.402 24/01/19,16:22:04,03,11,1, 11.9,1,1, -7.334, 10538.415, 351.378, 52810.390 24/01/19,16:22:04,04,11,1, 11.9,1,1, -7.334, 10538.420, 351.382, 52810.415 24/01/19,16:22:04,05,11,1, 11.9,1,1, -7.334, 10538.431, 351.379, 52810.357 24/01/19,16:22:04,06,11,1, 11.9,1,1, -7.334, 10538.408, 351.369, 52810.352 24/01/19,16:22:04,07,11,1, 11.9,1,1, -7.334, 10538.402, 351.378, 52810.385 24/01/19,16:22:04,08,11,1, 11.9,1,1, -7.334, 10538.394, 351.375, 52810.372 24/01/19,16:22:04,09,11,1, 11.9,1,1, -7.334, 10538.397, 351.366, 52810.363 24/01/19,16:22:04,10,11,1, 11.9,1,1, -7.334, 10538.398, 351.383, 52810.469 24/01/19,16:22:04,11,11,1, 11.9,1,1, -7.334, 10538.431, 351.381, 52810.322 24/01/19,16:22:04,12,11,1, 11.9,1,1, -7.334, 10538.418, 351.375, 52810.386 24/01/19,16:22:04,13,11,1, 11.9,1,1, -7.334, 10538.406, 351.370, 52810.382 24/01/19,16:22:04,14,11,1, 11.9,1,1, -7.334, 10538.395, 351.354, 52810.362 24/01/19,16:22:04,15,11,1, 11.9,1,1, -7.334, 10538.416, 351.365, 52810.447 24/01/19,16:22:04,16,11,1, 11.9,1,1, -7.334, 10538.407, 351.394, 52810.375 24/01/19,16:22:04,17,11,1, 11.9,1,1, -7.334, 10538.385, 351.392, 52810.368 24/01/19,16:22:04,18,11,1, 11.9,1,1, -7.334, 10538.429, 351.385, 52810.354 24/01/19,16:22:04,19,11,1, 11.9,1,1, -7.334, 10538.401, 351.397, 52810.389 24/01/19,16:22:05,00,11,1, 11.9,1,1, -7.336, 10538.400, 351.397, 52810.389 24/01/19,16:22:05,01,11,1, 11.9,1,1, -7.336, 10538.408, 351.412, 52810.391 24/01/19,16:22:05,02,11,1, 11.9,1,1, -7.336, 10538.404, 351.406, 52810.411 24/01/19,16:22:05,03,11,1, 11.9,1,1, -7.336, 10538.382, 351.385, 52810.345 24/01/19,16:22:05,04,11,1, 11.9,1,1, -7.336, 10538.387, 351.386, 52810.326 24/01/19,16:22:05,05,11,1, 11.9,1,1, -7.336, 10538.409, 351.394, 52810.365 24/01/19,16:22:05,06,11,1, 11.9,1,1, -7.336, 10538.382, 351.397, 52810.351 24/01/19,16:22:05,07,11,1, 11.9,1,1, -7.336, 10538.359, 351.378, 52810.422 24/01/19,16:22:05,08,11,1, 11.9,1,1, -7.336, 10538.386, 351.377, 52810.359 24/01/19,16:22:05,09,11,1, 11.9,1,1, -7.336, 10538.377, 351.382, 52810.410 24/01/19,16:22:05,10,11,1, 11.9,1,1, -7.336, 10538.380, 351.379, 52810.366 24/01/19,16:22:05,11,11,1, 11.9,1,1, -7.336, 10538.380, 351.379, 52810.350 24/01/19,16:22:05,12,11,1, 11.9,1,1, -7.336, 10538.376, 351.363, 52810.408 24/01/19,16:22:05,13,11,1, 11.9,1,1, -7.336, 10538.374, 351.369, 52810.338 24/01/19,16:22:05,14,11,1, 11.9,1,1, -7.336, 10538.370, 351.395, 52810.422 24/01/19,16:22:05,15,11,1, 11.9,1,1, -7.336, 10538.388, 351.397, 52810.372 24/01/19,16:22:05,16,11,1, 11.9,1,1, -7.336, 10538.391, 351.388, 52810.327 24/01/19,16:22:05,17,11,1, 11.9,1,1, -7.336, 10538.376, 351.370, 52810.287 24/01/19,16:22:05,18,11,1, 11.9,1,1, -7.336, 10538.375, 351.384, 52810.337 24/01/19,16:22:05,19,11,1, 11.9,1,1, -7.336, 10538.369, 351.385, 52810.356 24/01/19,16:22:06,00,11,1, 11.9,1,1, -7.337, 10538.367, 351.385, 52810.356 24/01/19,16:22:06,01,11,1, 11.9,1,1, -7.337, 10538.395, 351.401, 52810.299 24/01/19,16:22:06,02,11,1, 11.9,1,1, -7.337, 10538.335, 351.397, 52810.430 24/01/19,16:22:06,03,11,1, 11.9,1,1, -7.337, 10538.379, 351.402, 52810.435 24/01/19,16:22:06,04,11,1, 11.9,1,1, -7.337, 10538.378, 351.416, 52810.446 24/01/19,16:22:06,05,11,1, 11.9,1,1, -7.337, 10538.335, 351.369, 52810.390 24/01/19,16:22:06,06,11,1, 11.9,1,1, -7.337, 10538.372, 351.409, 52810.430 24/01/19,16:22:06,07,11,1, 11.9,1,1, -7.337, 10538.337, 351.396, 52810.409 24/01/19,16:22:06,08,11,1, 11.9,1,1, -7.337, 10538.372, 351.407, 52810.426 24/01/19,16:22:06,09,11,1, 11.9,1,1, -7.337, 10538.392, 351.403, 52810.402 24/01/19,16:22:06,10,11,1, 11.9,1,1, -7.337, 10538.355, 351.394, 52810.367 24/01/19,16:22:06,11,11,1, 11.9,1,1, -7.337, 10538.354, 351.402, 52810.387 24/01/19,16:22:06,12,11,1, 11.9,1,1, -7.337, 10538.399, 351.409, 52810.359 24/01/19,16:22:06,13,11,1, 11.9,1,1, -7.337, 10538.387, 351.415, 52810.364 24/01/19,16:22:06,14,11,1, 11.9,1,1, -7.337, 10538.388, 351.421, 52810.349 24/01/19,16:22:06,15,11,1, 11.9,1,1, -7.337, 10538.395, 351.396, 52810.351 24/01/19,16:22:06,16,11,1, 11.9,1,1, -7.337, 10538.383, 351.436, 52810.369 24/01/19,16:22:06,17,11,1, 11.9,1,1, -7.337, 10538.376, 351.433, 52810.460 24/01/19,16:22:06,18,11,1, 11.9,1,1, -7.337, 10538.371, 351.408, 52810.399 24/01/19,16:22:06,19,11,1, 11.9,1,1, -7.337, 10538.362, 351.394, 52810.388 24/01/19,16:22:07,00,11,1, 11.9,1,1, -7.335, 10538.359, 351.394, 52810.388 24/01/19,16:22:07,01,11,1, 11.9,1,1, -7.335, 10538.382, 351.430, 52810.422 24/01/19,16:22:07,02,11,1, 11.9,1,1, -7.335, 10538.374, 351.418, 52810.395 24/01/19,16:22:07,03,11,1, 11.9,1,1, -7.335, 10538.372, 351.396, 52810.408 24/01/19,16:22:07,04,11,1, 11.9,1,1, -7.335, 10538.370, 351.378, 52810.407 24/01/19,16:22:07,05,11,1, 11.9,1,1, -7.335, 10538.364, 351.445, 52810.387 24/01/19,16:22:07,06,11,1, 11.9,1,1, -7.335, 10538.360, 351.398, 52810.397 24/01/19,16:22:07,07,11,1, 11.9,1,1, -7.335, 10538.362, 351.396, 52810.406 24/01/19,16:22:07,08,11,1, 11.9,1,1, -7.335, 10538.363, 351.393, 52810.374 24/01/19,16:22:07,09,11,1, 11.9,1,1, -7.335, 10538.396, 351.420, 52810.358 24/01/19,16:22:07,10,11,1, 11.9,1,1, -7.335, 10538.371, 351.410, 52810.419 24/01/19,16:22:07,11,11,1, 11.9,1,1, -7.335, 10538.379, 351.409, 52810.386 24/01/19,16:22:07,12,11,1, 11.9,1,1, -7.335, 10538.355, 351.395, 52810.374 24/01/19,16:22:07,13,11,1, 11.9,1,1, -7.335, 10538.368, 351.416, 52810.406 24/01/19,16:22:07,14,11,1, 11.9,1,1, -7.335, 10538.395, 351.431, 52810.434 24/01/19,16:22:07,15,11,1, 11.9,1,1, -7.335, 10538.385, 351.427, 52810.428 24/01/19,16:22:07,16,11,1, 11.9,1,1, -7.335, 10538.370, 351.401, 52810.370 24/01/19,16:22:07,17,11,1, 11.9,1,1, -7.335, 10538.363, 351.408, 52810.348 24/01/19,16:22:07,18,11,1, 11.9,1,1, -7.335, 10538.360, 351.428, 52810.406 24/01/19,16:22:07,19,11,1, 11.9,1,1, -7.335, 10538.358, 351.412, 52810.408 24/01/19,16:22:08,00,11,1, 11.9,1,1, -7.337, 10538.350, 351.412, 52810.408 24/01/19,16:22:08,01,11,1, 11.9,1,1, -7.337, 10538.377, 351.406, 52810.396 24/01/19,16:22:08,02,11,1, 11.9,1,1, -7.337, 10538.360, 351.391, 52810.377 24/01/19,16:22:08,03,11,1, 11.9,1,1, -7.337, 10538.368, 351.420, 52810.376 24/01/19,16:22:08,04,11,1, 11.9,1,1, -7.337, 10538.350, 351.413, 52810.424 24/01/19,16:22:08,05,11,1, 11.9,1,1, -7.337, 10538.351, 351.400, 52810.391 24/01/19,16:22:08,06,11,1, 11.9,1,1, -7.337, 10538.347, 351.382, 52810.405 24/01/19,16:22:08,07,11,1, 11.9,1,1, -7.337, 10538.362, 351.415, 52810.377 24/01/19,16:22:08,08,11,1, 11.9,1,1, -7.337, 10538.358, 351.410, 52810.393 24/01/19,16:22:08,09,11,1, 11.9,1,1, -7.337, 10538.368, 351.416, 52810.391 24/01/19,16:22:08,10,11,1, 11.9,1,1, -7.337, 10538.384, 351.414, 52810.440 24/01/19,16:22:08,11,11,1, 11.9,1,1, -7.337, 10538.361, 351.423, 52810.460 24/01/19,16:22:08,12,11,1, 11.9,1,1, -7.337, 10538.380, 351.430, 52810.409 24/01/19,16:22:08,13,11,1, 11.9,1,1, -7.337, 10538.363, 351.395, 52810.410 24/01/19,16:22:08,14,11,1, 11.9,1,1, -7.337, 10538.373, 351.401, 52810.422 24/01/19,16:22:08,15,11,1, 11.9,1,1, -7.337, 10538.366, 351.409, 52810.457 24/01/19,16:22:08,16,11,1, 11.9,1,1, -7.337, 10538.358, 351.424, 52810.472 24/01/19,16:22:08,17,11,1, 11.9,1,1, -7.337, 10538.365, 351.399, 52810.424 24/01/19,16:22:08,18,11,1, 11.9,1,1, -7.337, 10538.372, 351.398, 52810.420 24/01/19,16:22:08,19,11,1, 11.9,1,1, -7.337, 10538.377, 351.416, 52810.447 24/01/19,16:22:09,00,11,1, 12.0,1,1, -7.333, 10538.375, 351.416, 52810.447 24/01/19,16:22:09,01,11,1, 12.0,1,1, -7.333, 10538.361, 351.422, 52810.450 24/01/19,16:22:09,02,11,1, 12.0,1,1, -7.333, 10538.352, 351.427, 52810.417 24/01/19,16:22:09,03,11,1, 12.0,1,1, -7.333, 10538.370, 351.417, 52810.432 24/01/19,16:22:09,04,11,1, 12.0,1,1, -7.333, 10538.363, 351.420, 52810.443 24/01/19,16:22:09,05,11,1, 12.0,1,1, -7.333, 10538.367, 351.424, 52810.474 24/01/19,16:22:09,06,11,1, 12.0,1,1, -7.333, 10538.398, 351.436, 52810.434 24/01/19,16:22:09,07,11,1, 12.0,1,1, -7.333, 10538.369, 351.403, 52810.387 24/01/19,16:22:09,08,11,1, 12.0,1,1, -7.333, 10538.381, 351.399, 52810.379 24/01/19,16:22:09,09,11,1, 12.0,1,1, -7.333, 10538.378, 351.426, 52810.428 24/01/19,16:22:09,10,11,1, 12.0,1,1, -7.333, 10538.371, 351.451, 52810.434 24/01/19,16:22:09,11,11,1, 12.0,1,1, -7.333, 10538.387, 351.425, 52810.411 24/01/19,16:22:09,12,11,1, 12.0,1,1, -7.333, 10538.378, 351.418, 52810.412 24/01/19,16:22:09,13,11,1, 12.0,1,1, -7.333, 10538.376, 351.404, 52810.398 24/01/19,16:22:09,14,11,1, 12.0,1,1, -7.333, 10538.386, 351.410, 52810.453 24/01/19,16:22:09,15,11,1, 12.0,1,1, -7.333, 10538.394, 351.415, 52810.443 24/01/19,16:22:09,16,11,1, 12.0,1,1, -7.333, 10538.379, 351.411, 52810.385 24/01/19,16:22:09,17,11,1, 12.0,1,1, -7.333, 10538.368, 351.434, 52810.433 24/01/19,16:22:09,18,11,1, 12.0,1,1, -7.333, 10538.389, 351.433, 52810.471 24/01/19,16:22:09,19,11,1, 12.0,1,1, -7.333, 10538.357, 351.444, 52810.463 24/01/19,16:22:10,00,11,1, 12.0,1,1, -7.335, 10538.350, 351.444, 52810.463 24/01/19,16:22:10,01,11,1, 12.0,1,1, -7.335, 10538.387, 351.427, 52810.384 24/01/19,16:22:10,02,11,1, 12.0,1,1, -7.335, 10538.380, 351.447, 52810.449 24/01/19,16:22:10,03,11,1, 12.0,1,1, -7.335, 10538.381, 351.437, 52810.453 24/01/19,16:22:10,04,11,1, 12.0,1,1, -7.335, 10538.355, 351.423, 52810.467 24/01/19,16:22:10,05,11,1, 12.0,1,1, -7.335, 10538.364, 351.441, 52810.412 24/01/19,16:22:10,06,11,1, 12.0,1,1, -7.335, 10538.395, 351.437, 52810.411 24/01/19,16:22:10,07,11,1, 12.0,1,1, -7.335, 10538.398, 351.449, 52810.428 24/01/19,16:22:10,08,11,1, 12.0,1,1, -7.335, 10538.393, 351.459, 52810.448 24/01/19,16:22:10,09,11,1, 12.0,1,1, -7.335, 10538.374, 351.455, 52810.455 24/01/19,16:22:10,10,11,1, 12.0,1,1, -7.335, 10538.394, 351.443, 52810.415 24/01/19,16:22:10,11,11,1, 12.0,1,1, -7.335, 10538.366, 351.433, 52810.416 24/01/19,16:22:10,12,11,1, 12.0,1,1, -7.335, 10538.379, 351.453, 52810.439 24/01/19,16:22:10,13,11,1, 12.0,1,1, -7.335, 10538.377, 351.434, 52810.490 24/01/19,16:22:10,14,11,1, 12.0,1,1, -7.335, 10538.384, 351.452, 52810.428 24/01/19,16:22:10,15,11,1, 12.0,1,1, -7.335, 10538.391, 351.423, 52810.414 24/01/19,16:22:10,16,11,1, 12.0,1,1, -7.335, 10538.408, 351.449, 52810.421 24/01/19,16:22:10,17,11,1, 12.0,1,1, -7.335, 10538.389, 351.450, 52810.456 24/01/19,16:22:10,18,11,1, 12.0,1,1, -7.335, 10538.393, 351.418, 52810.457 24/01/19,16:22:10,19,11,1, 12.0,1,1, -7.335, 10538.401, 351.452, 52810.452 24/01/19,16:22:11,00,11,1, 11.9,1,1, -7.331, 10538.400, 351.452, 52810.452 24/01/19,16:22:11,01,11,1, 11.9,1,1, -7.331, 10538.389, 351.441, 52810.416 24/01/19,16:22:11,02,11,1, 11.9,1,1, -7.331, 10538.430, 351.442, 52810.467 24/01/19,16:22:11,03,11,1, 11.9,1,1, -7.331, 10538.400, 351.457, 52810.466 24/01/19,16:22:11,04,11,1, 11.9,1,1, -7.331, 10538.383, 351.417, 52810.395 24/01/19,16:22:11,05,11,1, 11.9,1,1, -7.331, 10538.379, 351.458, 52810.421 24/01/19,16:22:11,06,11,1, 11.9,1,1, -7.331, 10538.373, 351.428, 52810.439 24/01/19,16:22:11,07,11,1, 11.9,1,1, -7.331, 10538.386, 351.435, 52810.454 24/01/19,16:22:11,08,11,1, 11.9,1,1, -7.331, 10538.414, 351.453, 52810.435 24/01/19,16:22:11,09,11,1, 11.9,1,1, -7.331, 10538.401, 351.431, 52810.464 24/01/19,16:22:11,10,11,1, 11.9,1,1, -7.331, 10538.392, 351.414, 52810.445 24/01/19,16:22:11,11,11,1, 11.9,1,1, -7.331, 10538.383, 351.450, 52810.458 24/01/19,16:22:11,12,11,1, 11.9,1,1, -7.331, 10538.397, 351.435, 52810.432 24/01/19,16:22:11,13,11,1, 11.9,1,1, -7.331, 10538.369, 351.443, 52810.412 24/01/19,16:22:11,14,11,1, 11.9,1,1, -7.331, 10538.375, 351.456, 52810.467 24/01/19,16:22:11,15,11,1, 11.9,1,1, -7.331, 10538.397, 351.415, 52810.470 24/01/19,16:22:11,16,11,1, 11.9,1,1, -7.331, 10538.377, 351.450, 52810.709 24/01/19,16:22:11,17,11,1, 11.9,1,1, -7.331, 10538.377, 351.442, 52810.484 24/01/19,16:22:11,18,11,1, 11.9,1,1, -7.331, 10538.411, 351.445, 52810.439 24/01/19,16:22:11,19,11,1, 11.9,1,1, -7.331, 10538.419, 351.450, 52810.487 24/01/19,16:22:12,00,10,1, 11.9,1,1, -7.332, 10538.417, 351.450, 52810.487 24/01/19,16:22:12,01,10,1, 11.9,1,1, -7.332, 10538.417, 351.431, 52810.436 24/01/19,16:22:12,02,10,1, 11.9,1,1, -7.332, 10538.401, 351.450, 52810.418 24/01/19,16:22:12,03,10,1, 11.9,1,1, -7.332, 10538.402, 351.439, 52810.432 24/01/19,16:22:12,04,10,1, 11.9,1,1, -7.332, 10538.411, 351.443, 52810.446 24/01/19,16:22:12,05,10,1, 11.9,1,1, -7.332, 10538.394, 351.448, 52810.457 24/01/19,16:22:12,06,10,1, 11.9,1,1, -7.332, 10538.391, 351.438, 52810.449 24/01/19,16:22:12,07,10,1, 11.9,1,1, -7.332, 10538.376, 351.446, 52810.410 24/01/19,16:22:12,08,10,1, 11.9,1,1, -7.332, 10538.402, 351.461, 52810.404 24/01/19,16:22:12,09,10,1, 11.9,1,1, -7.332, 10538.392, 351.460, 52810.498 24/01/19,16:22:12,10,10,1, 11.9,1,1, -7.332, 10538.400, 351.457, 52810.445 24/01/19,16:22:12,11,10,1, 11.9,1,1, -7.332, 10538.397, 351.436, 52810.448 24/01/19,16:22:12,12,10,1, 11.9,1,1, -7.332, 10538.418, 351.450, 52810.438 24/01/19,16:22:12,13,10,1, 11.9,1,1, -7.332, 10538.405, 351.476, 52810.491 24/01/19,16:22:12,14,10,1, 11.9,1,1, -7.332, 10538.414, 351.479, 52810.487 24/01/19,16:22:12,15,10,1, 11.9,1,1, -7.332, 10538.396, 351.451, 52810.472 24/01/19,16:22:12,16,10,1, 11.9,1,1, -7.332, 10538.405, 351.477, 52810.459 24/01/19,16:22:12,17,10,1, 11.9,1,1, -7.332, 10538.394, 351.476, 52810.424 24/01/19,16:22:12,18,10,1, 11.9,1,1, -7.332, 10538.413, 351.469, 52810.477 24/01/19,16:22:12,19,10,1, 11.9,1,1, -7.332, 10538.393, 351.454, 52810.453 24/01/19,16:22:13,00,11,1, 11.9,1,1, -7.334, 10538.392, 351.454, 52810.453 24/01/19,16:22:13,01,11,1, 11.9,1,1, -7.334, 10538.405, 351.481, 52810.453 24/01/19,16:22:13,02,11,1, 11.9,1,1, -7.334, 10538.416, 351.485, 52810.450 24/01/19,16:22:13,03,11,1, 11.9,1,1, -7.334, 10538.399, 351.468, 52810.474 24/01/19,16:22:13,04,11,1, 11.9,1,1, -7.334, 10538.416, 351.457, 52810.468 24/01/19,16:22:13,05,11,1, 11.9,1,1, -7.334, 10538.407, 351.452, 52810.433 24/01/19,16:22:13,06,11,1, 11.9,1,1, -7.334, 10538.438, 351.471, 52810.225 24/01/19,16:22:13,07,11,1, 11.9,1,1, -7.334, 10538.380, 351.471, 52810.379 24/01/19,16:22:13,08,11,1, 11.9,1,1, -7.334, 10538.368, 351.461, 52810.449 24/01/19,16:22:13,09,11,1, 11.9,1,1, -7.334, 10538.399, 351.481, 52810.411 24/01/19,16:22:13,10,11,1, 11.9,1,1, -7.334, 10538.416, 351.481, 52810.460 24/01/19,16:22:13,11,11,1, 11.9,1,1, -7.334, 10538.410, 351.474, 52810.492 24/01/19,16:22:13,12,11,1, 11.9,1,1, -7.334, 10538.432, 351.459, 52810.469 24/01/19,16:22:13,13,11,1, 11.9,1,1, -7.334, 10538.413, 351.481, 52810.441 24/01/19,16:22:13,14,11,1, 11.9,1,1, -7.334, 10538.417, 351.468, 52810.417 24/01/19,16:22:13,15,11,1, 11.9,1,1, -7.334, 10538.433, 351.508, 52810.461 24/01/19,16:22:13,16,11,1, 11.9,1,1, -7.334, 10538.424, 351.492, 52810.511 24/01/19,16:22:13,17,11,1, 11.9,1,1, -7.334, 10538.405, 351.466, 52810.383 24/01/19,16:22:13,18,11,1, 11.9,1,1, -7.334, 10538.402, 351.482, 52810.390 24/01/19,16:22:13,19,11,1, 11.9,1,1, -7.334, 10538.398, 351.492, 52810.434 24/01/19,16:22:14,00,11,1, 11.9,1,1, -7.332, 10538.392, 351.492, 52810.434 24/01/19,16:22:14,01,11,1, 11.9,1,1, -7.332, 10538.383, 351.491, 52810.464 24/01/19,16:22:14,02,11,1, 11.9,1,1, -7.332, 10538.418, 351.487, 52810.391 24/01/19,16:22:14,03,11,1, 11.9,1,1, -7.332, 10538.448, 351.468, 52810.228 24/01/19,16:22:14,04,11,1, 11.9,1,1, -7.332, 10538.415, 351.481, 52810.391 24/01/19,16:22:14,05,11,1, 11.9,1,1, -7.332, 10538.392, 351.488, 52810.508 24/01/19,16:22:14,06,11,1, 11.9,1,1, -7.332, 10538.381, 351.490, 52810.444 24/01/19,16:22:14,07,11,1, 11.9,1,1, -7.332, 10538.411, 351.516, 52810.517 24/01/19,16:22:14,08,11,1, 11.9,1,1, -7.332, 10538.383, 351.491, 52810.477 24/01/19,16:22:14,09,11,1, 11.9,1,1, -7.332, 10538.413, 351.478, 52810.418 24/01/19,16:22:14,10,11,1, 11.9,1,1, -7.332, 10538.400, 351.485, 52810.449 24/01/19,16:22:14,11,11,1, 11.9,1,1, -7.332, 10538.424, 351.483, 52810.485 24/01/19,16:22:14,12,11,1, 11.9,1,1, -7.332, 10538.396, 351.489, 52810.459 24/01/19,16:22:14,13,11,1, 11.9,1,1, -7.332, 10538.428, 351.498, 52810.466 24/01/19,16:22:14,14,11,1, 11.9,1,1, -7.332, 10538.380, 351.465, 52810.435 24/01/19,16:22:14,15,11,1, 11.9,1,1, -7.332, 10538.390, 351.515, 52810.593 24/01/19,16:22:14,16,11,1, 11.9,1,1, -7.332, 10538.437, 351.492, 52810.450 24/01/19,16:22:14,17,11,1, 11.9,1,1, -7.332, 10538.421, 351.494, 52810.436 24/01/19,16:22:14,18,11,1, 11.9,1,1, -7.332, 10538.430, 351.477, 52810.447 24/01/19,16:22:14,19,11,1, 11.9,1,1, -7.332, 10538.402, 351.471, 52810.421 24/01/19,16:22:15,00,10,1, 12.0,1,1, -7.333, 10538.400, 351.471, 52810.421 24/01/19,16:22:15,01,10,1, 12.0,1,1, -7.333, 10538.411, 351.482, 52810.433 24/01/19,16:22:15,02,10,1, 12.0,1,1, -7.333, 10538.433, 351.495, 52810.508 24/01/19,16:22:15,03,10,1, 12.0,1,1, -7.333, 10538.396, 351.505, 52810.487 24/01/19,16:22:15,04,10,1, 12.0,1,1, -7.333, 10538.388, 351.474, 52810.462 24/01/19,16:22:15,05,10,1, 12.0,1,1, -7.333, 10538.409, 351.489, 52810.486 24/01/19,16:22:15,06,10,1, 12.0,1,1, -7.333, 10538.408, 351.498, 52810.520 24/01/19,16:22:15,07,10,1, 12.0,1,1, -7.333, 10538.423, 351.504, 52810.526 24/01/19,16:22:15,08,10,1, 12.0,1,1, -7.333, 10538.393, 351.466, 52810.459 24/01/19,16:22:15,09,10,1, 12.0,1,1, -7.333, 10538.432, 351.492, 52810.440 24/01/19,16:22:15,10,10,1, 12.0,1,1, -7.333, 10538.431, 351.487, 52810.434 24/01/19,16:22:15,11,10,1, 12.0,1,1, -7.333, 10538.409, 351.471, 52810.487 24/01/19,16:22:15,12,10,1, 12.0,1,1, -7.333, 10538.399, 351.485, 52810.457 24/01/19,16:22:15,13,10,1, 12.0,1,1, -7.333, 10538.400, 351.483, 52810.525 24/01/19,16:22:15,14,10,1, 12.0,1,1, -7.333, 10538.437, 351.457, 52810.557 24/01/19,16:22:15,15,10,1, 12.0,1,1, -7.333, 10538.424, 351.489, 52810.469 24/01/19,16:22:15,16,10,1, 12.0,1,1, -7.333, 10538.419, 351.464, 52810.493 24/01/19,16:22:15,17,10,1, 12.0,1,1, -7.333, 10538.434, 351.489, 52810.488 24/01/19,16:22:15,18,10,1, 12.0,1,1, -7.333, 10538.408, 351.491, 52810.506 24/01/19,16:22:15,19,10,1, 12.0,1,1, -7.333, 10538.425, 351.486, 52810.472 24/01/19,16:22:16,00,10,1, 11.9,1,1, -7.333, 10538.425, 351.486, 52810.472 24/01/19,16:22:16,01,10,1, 11.9,1,1, -7.333, 10538.433, 351.452, 52810.435 24/01/19,16:22:16,02,10,1, 11.9,1,1, -7.333, 10538.424, 351.472, 52810.421 24/01/19,16:22:16,03,10,1, 11.9,1,1, -7.333, 10538.410, 351.489, 52810.491 24/01/19,16:22:16,04,10,1, 11.9,1,1, -7.333, 10538.422, 351.486, 52810.542 24/01/19,16:22:16,05,10,1, 11.9,1,1, -7.333, 10538.398, 351.475, 52810.429 24/01/19,16:22:16,06,10,1, 11.9,1,1, -7.333, 10538.419, 351.501, 52810.504 24/01/19,16:22:16,07,10,1, 11.9,1,1, -7.333, 10538.406, 351.492, 52810.536 24/01/19,16:22:16,08,10,1, 11.9,1,1, -7.333, 10538.411, 351.495, 52810.506 24/01/19,16:22:16,09,10,1, 11.9,1,1, -7.333, 10538.415, 351.504, 52810.504 24/01/19,16:22:16,10,10,1, 11.9,1,1, -7.333, 10538.414, 351.481, 52810.453 24/01/19,16:22:16,11,10,1, 11.9,1,1, -7.333, 10538.416, 351.501, 52810.494 24/01/19,16:22:16,12,10,1, 11.9,1,1, -7.333, 10538.394, 351.493, 52810.545 24/01/19,16:22:16,13,10,1, 11.9,1,1, -7.333, 10538.398, 351.485, 52810.548 24/01/19,16:22:16,14,10,1, 11.9,1,1, -7.333, 10538.397, 351.491, 52810.519 24/01/19,16:22:16,15,10,1, 11.9,1,1, -7.333, 10538.398, 351.498, 52810.481 24/01/19,16:22:16,16,10,1, 11.9,1,1, -7.333, 10538.422, 351.500, 52810.542 24/01/19,16:22:16,17,10,1, 11.9,1,1, -7.333, 10538.403, 351.507, 52810.512 24/01/19,16:22:16,18,10,1, 11.9,1,1, -7.333, 10538.406, 351.498, 52810.509 24/01/19,16:22:16,19,10,1, 11.9,1,1, -7.333, 10538.406, 351.480, 52810.442 24/01/19,16:22:17,00,11,1, 11.9,1,1, -7.334, 10538.400, 351.480, 52810.442 24/01/19,16:22:17,01,11,1, 11.9,1,1, -7.334, 10538.397, 351.511, 52810.553 24/01/19,16:22:17,02,11,1, 11.9,1,1, -7.334, 10538.429, 351.495, 52810.593 24/01/19,16:22:17,03,11,1, 11.9,1,1, -7.334, 10538.410, 351.515, 52810.474 24/01/19,16:22:17,04,11,1, 11.9,1,1, -7.334, 10538.406, 351.510, 52810.515 24/01/19,16:22:17,05,11,1, 11.9,1,1, -7.334, 10538.425, 351.509, 52810.470 24/01/19,16:22:17,06,11,1, 11.9,1,1, -7.334, 10538.355, 351.508, 52810.224 24/01/19,16:22:17,07,11,1, 11.9,1,1, -7.334, 10538.374, 351.543, 52810.638 24/01/19,16:22:17,08,11,1, 11.9,1,1, -7.334, 10538.389, 351.521, 52810.585 24/01/19,16:22:17,09,11,1, 11.9,1,1, -7.334, 10538.390, 351.513, 52810.508 24/01/19,16:22:17,10,11,1, 11.9,1,1, -7.334, 10538.405, 351.521, 52810.499 24/01/19,16:22:17,11,11,1, 11.9,1,1, -7.334, 10538.382, 351.527, 52810.532 24/01/19,16:22:17,12,11,1, 11.9,1,1, -7.334, 10538.388, 351.507, 52810.516 24/01/19,16:22:17,13,11,1, 11.9,1,1, -7.334, 10538.365, 351.487, 52810.509 24/01/19,16:22:17,14,11,1, 11.9,1,1, -7.334, 10538.378, 351.512, 52810.497 24/01/19,16:22:17,15,11,1, 11.9,1,1, -7.334, 10538.393, 351.516, 52810.534 24/01/19,16:22:17,16,11,1, 11.9,1,1, -7.334, 10538.413, 351.505, 52810.555 24/01/19,16:22:17,17,11,1, 11.9,1,1, -7.334, 10538.389, 351.506, 52810.476 24/01/19,16:22:17,18,11,1, 11.9,1,1, -7.334, 10538.401, 351.513, 52810.471 24/01/19,16:22:17,19,11,1, 11.9,1,1, -7.334, 10538.392, 351.509, 52810.486 24/01/19,16:22:18,00,10,1, 11.9,1,1, -7.334, 10538.384, 351.509, 52810.486 24/01/19,16:22:18,01,10,1, 11.9,1,1, -7.334, 10538.390, 351.523, 52810.443 24/01/19,16:22:18,02,10,1, 11.9,1,1, -7.334, 10538.385, 351.493, 52810.460 24/01/19,16:22:18,03,10,1, 11.9,1,1, -7.334, 10538.363, 351.494, 52810.543 24/01/19,16:22:18,04,10,1, 11.9,1,1, -7.334, 10538.422, 351.508, 52810.497 24/01/19,16:22:18,05,10,1, 11.9,1,1, -7.334, 10538.378, 351.527, 52810.511 24/01/19,16:22:18,06,10,1, 11.9,1,1, -7.334, 10538.398, 351.502, 52810.461 24/01/19,16:22:18,07,10,1, 11.9,1,1, -7.334, 10538.393, 351.525, 52810.567 24/01/19,16:22:18,08,10,1, 11.9,1,1, -7.334, 10538.381, 351.505, 52810.565 24/01/19,16:22:18,09,10,1, 11.9,1,1, -7.334, 10538.402, 351.504, 52810.530 24/01/19,16:22:18,10,10,1, 11.9,1,1, -7.334, 10538.388, 351.504, 52810.524 24/01/19,16:22:18,11,10,1, 11.9,1,1, -7.334, 10538.365, 351.513, 52810.561 24/01/19,16:22:18,12,10,1, 11.9,1,1, -7.334, 10538.391, 351.528, 52810.501 24/01/19,16:22:18,13,10,1, 11.9,1,1, -7.334, 10538.354, 351.511, 52810.493 24/01/19,16:22:18,14,10,1, 11.9,1,1, -7.334, 10538.351, 351.548, 52810.662 24/01/19,16:22:18,15,10,1, 11.9,1,1, -7.334, 10538.329, 351.524, 52810.604 24/01/19,16:22:18,16,10,1, 11.9,1,1, -7.334, 10538.340, 351.539, 52810.572 24/01/19,16:22:18,17,10,1, 11.9,1,1, -7.334, 10538.357, 351.522, 52810.535 24/01/19,16:22:18,18,10,1, 11.9,1,1, -7.334, 10538.345, 351.516, 52810.494 24/01/19,16:22:18,19,10,1, 11.9,1,1, -7.334, 10538.368, 351.502, 52810.530 24/01/19,16:22:19,00,10,1, 11.9,1,1, -7.334, 10538.367, 351.502, 52810.530 24/01/19,16:22:19,01,10,1, 11.9,1,1, -7.334, 10538.359, 351.507, 52810.518 24/01/19,16:22:19,02,10,1, 11.9,1,1, -7.334, 10538.367, 351.514, 52810.586 24/01/19,16:22:19,03,10,1, 11.9,1,1, -7.334, 10538.385, 351.519, 52810.452 24/01/19,16:22:19,04,10,1, 11.9,1,1, -7.334, 10538.364, 351.517, 52810.467 24/01/19,16:22:19,05,10,1, 11.9,1,1, -7.334, 10538.387, 351.503, 52810.505 24/01/19,16:22:19,06,10,1, 11.9,1,1, -7.334, 10538.361, 351.526, 52810.576 24/01/19,16:22:19,07,10,1, 11.9,1,1, -7.334, 10538.357, 351.524, 52810.496 24/01/19,16:22:19,08,10,1, 11.9,1,1, -7.334, 10538.358, 351.521, 52810.591 24/01/19,16:22:19,09,10,1, 11.9,1,1, -7.334, 10538.369, 351.486, 52810.552 24/01/19,16:22:19,10,10,1, 11.9,1,1, -7.334, 10538.380, 351.503, 52810.499 24/01/19,16:22:19,11,10,1, 11.9,1,1, -7.334, 10538.353, 351.526, 52810.541 24/01/19,16:22:19,12,10,1, 11.9,1,1, -7.334, 10538.375, 351.538, 52810.538 24/01/19,16:22:19,13,10,1, 11.9,1,1, -7.334, 10538.378, 351.504, 52810.549 24/01/19,16:22:19,14,10,1, 11.9,1,1, -7.334, 10538.350, 351.516, 52810.534 24/01/19,16:22:19,15,10,1, 11.9,1,1, -7.334, 10538.344, 351.555, 52810.543 24/01/19,16:22:19,16,10,1, 11.9,1,1, -7.334, 10538.388, 351.525, 52810.497 24/01/19,16:22:19,17,10,1, 11.9,1,1, -7.334, 10538.347, 351.532, 52810.517 24/01/19,16:22:19,18,10,1, 11.9,1,1, -7.334, 10538.330, 351.517, 52810.598 24/01/19,16:22:19,19,10,1, 11.9,1,1, -7.334, 10538.357, 351.563, 52810.500 24/01/19,16:22:20,00,11,1, 11.9,1,1, -7.335, 10538.350, 351.563, 52810.500 24/01/19,16:22:20,01,11,1, 11.9,1,1, -7.335, 10538.382, 351.511, 52810.425 24/01/19,16:22:20,02,11,1, 11.9,1,1, -7.335, 10538.339, 351.509, 52810.520 24/01/19,16:22:20,03,11,1, 11.9,1,1, -7.335, 10538.345, 351.539, 52810.543 24/01/19,16:22:20,04,11,1, 11.9,1,1, -7.335, 10538.354, 351.556, 52810.556 24/01/19,16:22:20,05,11,1, 11.9,1,1, -7.335, 10538.352, 351.544, 52810.549 24/01/19,16:22:20,06,11,1, 11.9,1,1, -7.335, 10538.377, 351.549, 52810.539 24/01/19,16:22:20,07,11,1, 11.9,1,1, -7.335, 10538.370, 351.520, 52810.545 24/01/19,16:22:20,08,11,1, 11.9,1,1, -7.335, 10538.344, 351.559, 52810.601 24/01/19,16:22:20,09,11,1, 11.9,1,1, -7.335, 10538.368, 351.570, 52810.624 24/01/19,16:22:20,10,11,1, 11.9,1,1, -7.335, 10538.338, 351.549, 52810.537 24/01/19,16:22:20,11,11,1, 11.9,1,1, -7.335, 10538.362, 351.569, 52810.590 24/01/19,16:22:20,12,11,1, 11.9,1,1, -7.335, 10538.345, 351.564, 52810.559 24/01/19,16:22:20,13,11,1, 11.9,1,1, -7.335, 10538.364, 351.568, 52810.543 24/01/19,16:22:20,14,11,1, 11.9,1,1, -7.335, 10538.363, 351.563, 52810.627 24/01/19,16:22:20,15,11,1, 11.9,1,1, -7.335, 10538.328, 351.554, 52810.587 24/01/19,16:22:20,16,11,1, 11.9,1,1, -7.335, 10538.355, 351.535, 52810.524 24/01/19,16:22:20,17,11,1, 11.9,1,1, -7.335, 10538.355, 351.580, 52810.562 24/01/19,16:22:20,18,11,1, 11.9,1,1, -7.335, 10538.356, 351.539, 52810.570 24/01/19,16:22:20,19,11,1, 11.9,1,1, -7.335, 10538.334, 351.544, 52810.586 24/01/19,16:22:21,00,11,1, 12.0,1,1, -7.334, 10538.334, 351.544, 52810.586 24/01/19,16:22:21,01,11,1, 12.0,1,1, -7.334, 10538.369, 351.551, 52810.566 24/01/19,16:22:21,02,11,1, 12.0,1,1, -7.334, 10538.350, 351.559, 52810.598 24/01/19,16:22:21,03,11,1, 12.0,1,1, -7.334, 10538.336, 351.578, 52810.535 24/01/19,16:22:21,04,11,1, 12.0,1,1, -7.334, 10538.351, 351.526, 52810.595 24/01/19,16:22:21,05,11,1, 12.0,1,1, -7.334, 10538.338, 351.562, 52810.534 24/01/19,16:22:21,06,11,1, 12.0,1,1, -7.334, 10538.329, 351.552, 52810.589 24/01/19,16:22:21,07,11,1, 12.0,1,1, -7.334, 10538.341, 351.576, 52810.607 24/01/19,16:22:21,08,11,1, 12.0,1,1, -7.334, 10538.344, 351.579, 52810.580 24/01/19,16:22:21,09,11,1, 12.0,1,1, -7.334, 10538.353, 351.560, 52810.505 24/01/19,16:22:21,10,11,1, 12.0,1,1, -7.334, 10538.351, 351.548, 52810.483 24/01/19,16:22:21,11,11,1, 12.0,1,1, -7.334, 10538.336, 351.593, 52810.527 24/01/19,16:22:21,12,11,1, 12.0,1,1, -7.334, 10538.330, 351.590, 52810.604 24/01/19,16:22:21,13,11,1, 12.0,1,1, -7.334, 10538.369, 351.572, 52810.524 24/01/19,16:22:21,14,11,1, 12.0,1,1, -7.334, 10538.335, 351.558, 52810.534 24/01/19,16:22:21,15,11,1, 12.0,1,1, -7.334, 10538.351, 351.561, 52810.519 24/01/19,16:22:21,16,11,1, 12.0,1,1, -7.334, 10538.385, 351.565, 52810.549 24/01/19,16:22:21,17,11,1, 12.0,1,1, -7.334, 10538.347, 351.584, 52810.620 24/01/19,16:22:21,18,11,1, 12.0,1,1, -7.334, 10538.323, 351.575, 52810.552 24/01/19,16:22:21,19,11,1, 12.0,1,1, -7.334, 10538.362, 351.581, 52810.573 24/01/19,16:22:22,00,11,1, 11.9,1,1, -7.334, 10538.359, 351.581, 52810.573 24/01/19,16:22:22,01,11,1, 11.9,1,1, -7.334, 10538.333, 351.572, 52810.529 24/01/19,16:22:22,02,11,1, 11.9,1,1, -7.334, 10538.339, 351.587, 52810.550 24/01/19,16:22:22,03,11,1, 11.9,1,1, -7.334, 10538.354, 351.602, 52810.625 24/01/19,16:22:22,04,11,1, 11.9,1,1, -7.334, 10538.340, 351.586, 52810.588 24/01/19,16:22:22,05,11,1, 11.9,1,1, -7.334, 10538.334, 351.598, 52810.548 24/01/19,16:22:22,06,11,1, 11.9,1,1, -7.334, 10538.336, 351.610, 52810.545 24/01/19,16:22:22,07,11,1, 11.9,1,1, -7.334, 10538.338, 351.590, 52810.555 24/01/19,16:22:22,08,11,1, 11.9,1,1, -7.334, 10538.337, 351.587, 52810.537 24/01/19,16:22:22,09,11,1, 11.9,1,1, -7.334, 10538.327, 351.607, 52810.615 24/01/19,16:22:22,10,11,1, 11.9,1,1, -7.334, 10538.323, 351.591, 52810.625 24/01/19,16:22:22,11,11,1, 11.9,1,1, -7.334, 10538.314, 351.576, 52810.630 24/01/19,16:22:22,12,11,1, 11.9,1,1, -7.334, 10538.312, 351.593, 52810.559 24/01/19,16:22:22,13,11,1, 11.9,1,1, -7.334, 10538.328, 351.599, 52810.560 24/01/19,16:22:22,14,11,1, 11.9,1,1, -7.334, 10538.321, 351.601, 52810.532 24/01/19,16:22:22,15,11,1, 11.9,1,1, -7.334, 10538.284, 351.573, 52810.570 24/01/19,16:22:22,16,11,1, 11.9,1,1, -7.334, 10538.318, 351.590, 52810.525 24/01/19,16:22:22,17,11,1, 11.9,1,1, -7.334, 10538.304, 351.608, 52810.559 24/01/19,16:22:22,18,11,1, 11.9,1,1, -7.334, 10538.313, 351.602, 52810.568 24/01/19,16:22:22,19,11,1, 11.9,1,1, -7.334, 10538.337, 351.590, 52810.674 24/01/19,16:22:23,00,11,1, 11.9,1,1, -7.335, 10538.334, 351.590, 52810.674 24/01/19,16:22:23,01,11,1, 11.9,1,1, -7.335, 10538.306, 351.610, 52810.531 24/01/19,16:22:23,02,11,1, 11.9,1,1, -7.335, 10538.335, 351.603, 52810.590 24/01/19,16:22:23,03,11,1, 11.9,1,1, -7.335, 10538.327, 351.606, 52810.608 24/01/19,16:22:23,04,11,1, 11.9,1,1, -7.335, 10538.315, 351.625, 52810.559 24/01/19,16:22:23,05,11,1, 11.9,1,1, -7.335, 10538.340, 351.620, 52810.655 24/01/19,16:22:23,06,11,1, 11.9,1,1, -7.335, 10538.337, 351.638, 52810.560 24/01/19,16:22:23,07,11,1, 11.9,1,1, -7.335, 10538.319, 351.616, 52810.550 24/01/19,16:22:23,08,11,1, 11.9,1,1, -7.335, 10538.285, 351.620, 52810.666 24/01/19,16:22:23,09,11,1, 11.9,1,1, -7.335, 10538.308, 351.590, 52810.613 24/01/19,16:22:23,10,11,1, 11.9,1,1, -7.335, 10538.318, 351.624, 52810.634 24/01/19,16:22:23,11,11,1, 11.9,1,1, -7.335, 10538.335, 351.606, 52810.607 24/01/19,16:22:23,12,11,1, 11.9,1,1, -7.335, 10538.307, 351.622, 52810.598 24/01/19,16:22:23,13,11,1, 11.9,1,1, -7.335, 10538.328, 351.597, 52810.626 24/01/19,16:22:23,14,11,1, 11.9,1,1, -7.335, 10538.302, 351.608, 52810.660 24/01/19,16:22:23,15,11,1, 11.9,1,1, -7.335, 10538.334, 351.612, 52810.587 24/01/19,16:22:23,16,11,1, 11.9,1,1, -7.335, 10538.330, 351.635, 52810.631 24/01/19,16:22:23,17,11,1, 11.9,1,1, -7.335, 10538.319, 351.615, 52810.547 24/01/19,16:22:23,18,11,1, 11.9,1,1, -7.335, 10538.297, 351.593, 52810.616 24/01/19,16:22:23,19,11,1, 11.9,1,1, -7.335, 10538.311, 351.615, 52810.679 24/01/19,16:22:24,00,11,1, 11.9,1,1, -7.333, 10538.309, 351.615, 52810.679 24/01/19,16:22:24,01,11,1, 11.9,1,1, -7.333, 10538.330, 351.584, 52810.335 24/01/19,16:22:24,02,11,1, 11.9,1,1, -7.333, 10538.314, 351.621, 52810.586 24/01/19,16:22:24,03,11,1, 11.9,1,1, -7.333, 10538.307, 351.612, 52810.640 24/01/19,16:22:24,04,11,1, 11.9,1,1, -7.333, 10538.305, 351.619, 52810.611 24/01/19,16:22:24,05,11,1, 11.9,1,1, -7.333, 10538.324, 351.617, 52810.606 24/01/19,16:22:24,06,11,1, 11.9,1,1, -7.333, 10538.329, 351.608, 52810.637 24/01/19,16:22:24,07,11,1, 11.9,1,1, -7.333, 10538.324, 351.614, 52810.575 24/01/19,16:22:24,08,11,1, 11.9,1,1, -7.333, 10538.326, 351.644, 52810.639 24/01/19,16:22:24,09,11,1, 11.9,1,1, -7.333, 10538.335, 351.625, 52810.669 24/01/19,16:22:24,10,11,1, 11.9,1,1, -7.333, 10538.304, 351.625, 52810.672 24/01/19,16:22:24,11,11,1, 11.9,1,1, -7.333, 10538.326, 351.616, 52810.651 24/01/19,16:22:24,12,11,1, 11.9,1,1, -7.333, 10538.337, 351.633, 52810.531 24/01/19,16:22:24,13,11,1, 11.9,1,1, -7.333, 10538.315, 351.631, 52810.598 24/01/19,16:22:24,14,11,1, 11.9,1,1, -7.333, 10538.300, 351.623, 52810.686 24/01/19,16:22:24,15,11,1, 11.9,1,1, -7.333, 10538.308, 351.601, 52810.565 24/01/19,16:22:24,16,11,1, 11.9,1,1, -7.333, 10538.296, 351.612, 52810.709 24/01/19,16:22:24,17,11,1, 11.9,1,1, -7.333, 10538.289, 351.620, 52810.699 24/01/19,16:22:24,18,11,1, 11.9,1,1, -7.333, 10538.314, 351.638, 52810.662 24/01/19,16:22:24,19,11,1, 11.9,1,1, -7.333, 10538.326, 351.635, 52810.591 24/01/19,16:22:25,00,11,1, 11.9,1,1, -7.337, 10538.325, 351.635, 52810.591 24/01/19,16:22:25,01,11,1, 11.9,1,1, -7.337, 10538.316, 351.614, 52810.585 24/01/19,16:22:25,02,11,1, 11.9,1,1, -7.337, 10538.322, 351.626, 52810.647 24/01/19,16:22:25,03,11,1, 11.9,1,1, -7.337, 10538.310, 351.602, 52810.565 24/01/19,16:22:25,04,11,1, 11.9,1,1, -7.337, 10538.317, 351.602, 52810.565 24/01/19,16:22:25,05,11,1, 11.9,1,1, -7.337, 10538.310, 351.625, 52810.558 24/01/19,16:22:25,06,11,1, 11.9,1,1, -7.337, 10538.299, 351.595, 52810.599 24/01/19,16:22:25,07,11,1, 11.9,1,1, -7.337, 10538.295, 351.635, 52810.708 24/01/19,16:22:25,08,11,1, 11.9,1,1, -7.337, 10538.289, 351.630, 52810.622 24/01/19,16:22:25,09,11,1, 11.9,1,1, -7.337, 10538.277, 351.633, 52810.607 24/01/19,16:22:25,10,11,1, 11.9,1,1, -7.337, 10538.314, 351.618, 52810.608 24/01/19,16:22:25,11,11,1, 11.9,1,1, -7.337, 10538.291, 351.613, 52810.323 24/01/19,16:22:25,12,11,1, 11.9,1,1, -7.337, 10538.261, 351.639, 52810.647 24/01/19,16:22:25,13,11,1, 11.9,1,1, -7.337, 10538.304, 351.638, 52810.715 24/01/19,16:22:25,14,11,1, 11.9,1,1, -7.337, 10538.277, 351.630, 52810.689 24/01/19,16:22:25,15,11,1, 11.9,1,1, -7.337, 10538.301, 351.645, 52810.696 24/01/19,16:22:25,16,11,1, 11.9,1,1, -7.337, 10538.303, 351.625, 52810.614 24/01/19,16:22:25,17,11,1, 11.9,1,1, -7.337, 10538.288, 351.642, 52810.670 24/01/19,16:22:25,18,11,1, 11.9,1,1, -7.337, 10538.306, 351.610, 52810.562 24/01/19,16:22:25,19,11,1, 11.9,1,1, -7.337, 10538.312, 351.640, 52810.608 24/01/19,16:22:26,00,11,1, 11.9,1,1, -7.335, 10538.309, 351.640, 52810.608 24/01/19,16:22:26,01,11,1, 11.9,1,1, -7.335, 10538.295, 351.634, 52810.635 24/01/19,16:22:26,02,11,1, 11.9,1,1, -7.335, 10538.329, 351.633, 52810.627 24/01/19,16:22:26,03,11,1, 11.9,1,1, -7.335, 10538.299, 351.641, 52810.690 24/01/19,16:22:26,04,11,1, 11.9,1,1, -7.335, 10538.305, 351.668, 52810.623 24/01/19,16:22:26,05,11,1, 11.9,1,1, -7.335, 10538.276, 351.641, 52810.637 24/01/19,16:22:26,06,11,1, 11.9,1,1, -7.335, 10538.287, 351.616, 52810.651 24/01/19,16:22:26,07,11,1, 11.9,1,1, -7.335, 10538.327, 351.630, 52810.593 24/01/19,16:22:26,08,11,1, 11.9,1,1, -7.335, 10538.329, 351.630, 52810.598 24/01/19,16:22:26,09,11,1, 11.9,1,1, -7.335, 10538.279, 351.651, 52810.682 24/01/19,16:22:26,10,11,1, 11.9,1,1, -7.335, 10538.291, 351.635, 52810.705 24/01/19,16:22:26,11,11,1, 11.9,1,1, -7.335, 10538.288, 351.639, 52810.709 24/01/19,16:22:26,12,11,1, 11.9,1,1, -7.335, 10538.313, 351.643, 52810.658 24/01/19,16:22:26,13,11,1, 11.9,1,1, -7.335, 10538.303, 351.658, 52810.620 24/01/19,16:22:26,14,11,1, 11.9,1,1, -7.335, 10538.317, 351.668, 52810.622 24/01/19,16:22:26,15,11,1, 11.9,1,1, -7.335, 10538.287, 351.631, 52810.565 24/01/19,16:22:26,16,11,1, 11.9,1,1, -7.335, 10538.272, 351.632, 52810.582 24/01/19,16:22:26,17,11,1, 11.9,1,1, -7.335, 10538.300, 351.662, 52810.599 24/01/19,16:22:26,18,11,1, 11.9,1,1, -7.335, 10538.304, 351.699, 52810.630 24/01/19,16:22:26,19,11,1, 11.9,1,1, -7.335, 10538.301, 351.677, 52810.591 24/01/19,16:22:27,00,11,1, 11.9,1,1, -7.335, 10538.300, 351.677, 52810.591 24/01/19,16:22:27,01,11,1, 11.9,1,1, -7.335, 10538.269, 351.657, 52810.629 24/01/19,16:22:27,02,11,1, 11.9,1,1, -7.335, 10538.268, 351.666, 52810.617 24/01/19,16:22:27,03,11,1, 11.9,1,1, -7.335, 10538.302, 351.669, 52810.605 24/01/19,16:22:27,04,11,1, 11.9,1,1, -7.335, 10538.303, 351.653, 52810.573 24/01/19,16:22:27,05,11,1, 11.9,1,1, -7.335, 10538.292, 351.623, 52810.592 24/01/19,16:22:27,06,11,1, 11.9,1,1, -7.335, 10538.302, 351.662, 52810.563 24/01/19,16:22:27,07,11,1, 11.9,1,1, -7.335, 10538.312, 351.677, 52810.550 24/01/19,16:22:27,08,11,1, 11.9,1,1, -7.335, 10538.285, 351.650, 52810.581 24/01/19,16:22:27,09,11,1, 11.9,1,1, -7.335, 10538.293, 351.652, 52810.608 24/01/19,16:22:27,10,11,1, 11.9,1,1, -7.335, 10538.303, 351.672, 52810.623 24/01/19,16:22:27,11,11,1, 11.9,1,1, -7.335, 10538.302, 351.640, 52810.620 24/01/19,16:22:27,12,11,1, 11.9,1,1, -7.335, 10538.288, 351.671, 52810.633 24/01/19,16:22:27,13,11,1, 11.9,1,1, -7.335, 10538.284, 351.679, 52810.616 24/01/19,16:22:27,14,11,1, 11.9,1,1, -7.335, 10538.285, 351.659, 52810.590 24/01/19,16:22:27,15,11,1, 11.9,1,1, -7.335, 10538.285, 351.661, 52810.563 24/01/19,16:22:27,16,11,1, 11.9,1,1, -7.335, 10538.313, 351.682, 52810.627 24/01/19,16:22:27,17,11,1, 11.9,1,1, -7.335, 10538.298, 351.655, 52810.580 24/01/19,16:22:27,18,11,1, 11.9,1,1, -7.335, 10538.301, 351.674, 52810.603 24/01/19,16:22:27,19,11,1, 11.9,1,1, -7.335, 10538.305, 351.663, 52810.640 24/01/19,16:22:28,00,11,1, 11.9,1,1, -7.335, 10538.300, 351.663, 52810.640 24/01/19,16:22:28,01,11,1, 11.9,1,1, -7.335, 10538.287, 351.686, 52810.660 24/01/19,16:22:28,02,11,1, 11.9,1,1, -7.335, 10538.292, 351.685, 52810.641 24/01/19,16:22:28,03,11,1, 11.9,1,1, -7.335, 10538.319, 351.674, 52810.645 24/01/19,16:22:28,04,11,1, 11.9,1,1, -7.335, 10538.302, 351.674, 52810.634 24/01/19,16:22:28,05,11,1, 11.9,1,1, -7.335, 10538.324, 351.673, 52810.620 24/01/19,16:22:28,06,11,1, 11.9,1,1, -7.335, 10538.308, 351.670, 52810.618 24/01/19,16:22:28,07,11,1, 11.9,1,1, -7.335, 10538.317, 351.677, 52810.612 24/01/19,16:22:28,08,11,1, 11.9,1,1, -7.335, 10538.313, 351.683, 52810.561 24/01/19,16:22:28,09,11,1, 11.9,1,1, -7.335, 10538.317, 351.702, 52810.631 24/01/19,16:22:28,10,11,1, 11.9,1,1, -7.335, 10538.300, 351.697, 52810.652 24/01/19,16:22:28,11,11,1, 11.9,1,1, -7.335, 10538.304, 351.682, 52810.652 24/01/19,16:22:28,12,11,1, 11.9,1,1, -7.335, 10538.282, 351.663, 52810.633 24/01/19,16:22:28,13,11,1, 11.9,1,1, -7.335, 10538.313, 351.661, 52810.637 24/01/19,16:22:28,14,11,1, 11.9,1,1, -7.335, 10538.327, 351.696, 52810.612 24/01/19,16:22:28,15,11,1, 11.9,1,1, -7.335, 10538.319, 351.688, 52810.578 24/01/19,16:22:28,16,11,1, 11.9,1,1, -7.335, 10538.311, 351.702, 52810.579 24/01/19,16:22:28,17,11,1, 11.9,1,1, -7.335, 10538.312, 351.711, 52810.599 24/01/19,16:22:28,18,11,1, 11.9,1,1, -7.335, 10538.293, 351.682, 52810.611 24/01/19,16:22:28,19,11,1, 11.9,1,1, -7.335, 10538.324, 351.697, 52810.615 24/01/19,16:22:29,00,11,1, 11.9,1,1, -7.337, 10538.317, 351.697, 52810.615 24/01/19,16:22:29,01,11,1, 11.9,1,1, -7.337, 10538.328, 351.691, 52810.637 24/01/19,16:22:29,02,11,1, 11.9,1,1, -7.337, 10538.307, 351.710, 52810.663 24/01/19,16:22:29,03,11,1, 11.9,1,1, -7.337, 10538.293, 351.732, 52810.684 24/01/19,16:22:29,04,11,1, 11.9,1,1, -7.337, 10538.294, 351.695, 52810.636 24/01/19,16:22:29,05,11,1, 11.9,1,1, -7.337, 10538.283, 351.729, 52810.623 24/01/19,16:22:29,06,11,1, 11.9,1,1, -7.337, 10538.286, 351.712, 52810.639 24/01/19,16:22:29,07,11,1, 11.9,1,1, -7.337, 10538.301, 351.700, 52810.680 24/01/19,16:22:29,08,11,1, 11.9,1,1, -7.337, 10538.313, 351.732, 52810.644 24/01/19,16:22:29,09,11,1, 11.9,1,1, -7.337, 10538.293, 351.693, 52810.598 24/01/19,16:22:29,10,11,1, 11.9,1,1, -7.337, 10538.308, 351.709, 52810.645 24/01/19,16:22:29,11,11,1, 11.9,1,1, -7.337, 10538.311, 351.711, 52810.555 24/01/19,16:22:29,12,11,1, 11.9,1,1, -7.337, 10538.312, 351.700, 52810.593 24/01/19,16:22:29,13,11,1, 11.9,1,1, -7.337, 10538.318, 351.707, 52810.656 24/01/19,16:22:29,14,11,1, 11.9,1,1, -7.337, 10538.319, 351.710, 52810.666 24/01/19,16:22:29,15,11,1, 11.9,1,1, -7.337, 10538.282, 351.738, 52810.661 24/01/19,16:22:29,16,11,1, 11.9,1,1, -7.337, 10538.275, 351.723, 52810.659 24/01/19,16:22:29,17,11,1, 11.9,1,1, -7.337, 10538.328, 351.748, 52810.695 24/01/19,16:22:29,18,11,1, 11.9,1,1, -7.337, 10538.292, 351.705, 52810.692 24/01/19,16:22:29,19,11,1, 11.9,1,1, -7.337, 10538.286, 351.744, 52810.703 24/01/19,16:22:30,00,11,1, 12.0,1,1, -7.336, 10538.284, 351.744, 52810.703 24/01/19,16:22:30,01,11,1, 12.0,1,1, -7.336, 10538.279, 351.725, 52810.658 24/01/19,16:22:30,02,11,1, 12.0,1,1, -7.336, 10538.289, 351.705, 52810.640 24/01/19,16:22:30,03,11,1, 12.0,1,1, -7.336, 10538.298, 351.738, 52810.656 24/01/19,16:22:30,04,11,1, 12.0,1,1, -7.336, 10538.248, 351.743, 52810.706 24/01/19,16:22:30,05,11,1, 12.0,1,1, -7.336, 10538.314, 351.728, 52810.605 24/01/19,16:22:30,06,11,1, 12.0,1,1, -7.336, 10538.315, 351.726, 52810.603 24/01/19,16:22:30,07,11,1, 12.0,1,1, -7.336, 10538.301, 351.738, 52810.596 24/01/19,16:22:30,08,11,1, 12.0,1,1, -7.336, 10538.297, 351.745, 52810.624 24/01/19,16:22:30,09,11,1, 12.0,1,1, -7.336, 10538.294, 351.770, 52810.654 24/01/19,16:22:30,10,11,1, 12.0,1,1, -7.336, 10538.299, 351.738, 52810.618 24/01/19,16:22:30,11,11,1, 12.0,1,1, -7.336, 10538.307, 351.745, 52810.626 24/01/19,16:22:30,12,11,1, 12.0,1,1, -7.336, 10538.300, 351.742, 52810.653 24/01/19,16:22:30,13,11,1, 12.0,1,1, -7.336, 10538.304, 351.744, 52810.633 24/01/19,16:22:30,14,11,1, 12.0,1,1, -7.336, 10538.296, 351.739, 52810.640 24/01/19,16:22:30,15,11,1, 12.0,1,1, -7.336, 10538.311, 351.755, 52810.654 24/01/19,16:22:30,16,11,1, 12.0,1,1, -7.336, 10538.333, 351.762, 52810.612 24/01/19,16:22:30,17,11,1, 12.0,1,1, -7.336, 10538.287, 351.739, 52810.662 24/01/19,16:22:30,18,11,1, 12.0,1,1, -7.336, 10538.290, 351.769, 52810.660 24/01/19,16:22:30,19,11,1, 12.0,1,1, -7.336, 10538.320, 351.741, 52810.631 24/01/19,16:22:31,00,11,1, 11.9,1,1, -7.336, 10538.317, 351.741, 52810.631 24/01/19,16:22:31,01,11,1, 11.9,1,1, -7.336, 10538.286, 351.736, 52810.724 24/01/19,16:22:31,02,11,1, 11.9,1,1, -7.336, 10538.284, 351.728, 52810.631 24/01/19,16:22:31,03,11,1, 11.9,1,1, -7.336, 10538.282, 351.736, 52810.645 24/01/19,16:22:31,04,11,1, 11.9,1,1, -7.336, 10538.302, 351.724, 52810.656 24/01/19,16:22:31,05,11,1, 11.9,1,1, -7.336, 10538.288, 351.729, 52810.631 24/01/19,16:22:31,06,11,1, 11.9,1,1, -7.336, 10538.292, 351.750, 52810.649 24/01/19,16:22:31,07,11,1, 11.9,1,1, -7.336, 10538.308, 351.773, 52810.656 24/01/19,16:22:31,08,11,1, 11.9,1,1, -7.336, 10538.307, 351.763, 52810.672 24/01/19,16:22:31,09,11,1, 11.9,1,1, -7.336, 10538.283, 351.747, 52810.686 24/01/19,16:22:31,10,11,1, 11.9,1,1, -7.336, 10538.317, 351.736, 52810.657 24/01/19,16:22:31,11,11,1, 11.9,1,1, -7.336, 10538.315, 351.742, 52810.724 24/01/19,16:22:31,12,11,1, 11.9,1,1, -7.336, 10538.307, 351.767, 52810.678 24/01/19,16:22:31,13,11,1, 11.9,1,1, -7.336, 10538.321, 351.747, 52810.658 24/01/19,16:22:31,14,11,1, 11.9,1,1, -7.336, 10538.295, 351.755, 52810.658 24/01/19,16:22:31,15,11,1, 11.9,1,1, -7.336, 10538.297, 351.771, 52810.652 24/01/19,16:22:31,16,11,1, 11.9,1,1, -7.336, 10538.324, 351.783, 52810.687 24/01/19,16:22:31,17,11,1, 11.9,1,1, -7.336, 10538.307, 351.765, 52810.627 24/01/19,16:22:31,18,11,1, 11.9,1,1, -7.336, 10538.276, 351.746, 52810.649 24/01/19,16:22:31,19,11,1, 11.9,1,1, -7.336, 10538.296, 351.735, 52810.649 24/01/19,16:22:32,00,11,1, 11.9,1,1, -7.334, 10538.292, 351.735, 52810.649 24/01/19,16:22:32,01,11,1, 11.9,1,1, -7.334, 10538.310, 351.773, 52810.681 24/01/19,16:22:32,02,11,1, 11.9,1,1, -7.334, 10538.312, 351.758, 52810.660 24/01/19,16:22:32,03,11,1, 11.9,1,1, -7.334, 10538.314, 351.743, 52810.684 24/01/19,16:22:32,04,11,1, 11.9,1,1, -7.334, 10538.304, 351.750, 52810.674 24/01/19,16:22:32,05,11,1, 11.9,1,1, -7.334, 10538.306, 351.799, 52810.677 24/01/19,16:22:32,06,11,1, 11.9,1,1, -7.334, 10538.296, 351.770, 52810.661 24/01/19,16:22:32,07,11,1, 11.9,1,1, -7.334, 10538.276, 351.755, 52810.659 24/01/19,16:22:32,08,11,1, 11.9,1,1, -7.334, 10538.294, 351.786, 52810.680 24/01/19,16:22:32,09,11,1, 11.9,1,1, -7.334, 10538.304, 351.813, 52810.669 24/01/19,16:22:32,10,11,1, 11.9,1,1, -7.334, 10538.311, 351.782, 52810.660 24/01/19,16:22:32,11,11,1, 11.9,1,1, -7.334, 10538.299, 351.775, 52810.647 24/01/19,16:22:32,12,11,1, 11.9,1,1, -7.334, 10538.292, 351.787, 52810.661 24/01/19,16:22:32,13,11,1, 11.9,1,1, -7.334, 10538.312, 351.806, 52810.659 24/01/19,16:22:32,14,11,1, 11.9,1,1, -7.334, 10538.290, 351.790, 52810.514 24/01/19,16:22:32,15,11,1, 11.9,1,1, -7.334, 10538.306, 351.791, 52810.756 24/01/19,16:22:32,16,11,1, 11.9,1,1, -7.334, 10538.308, 351.789, 52810.693 24/01/19,16:22:32,17,11,1, 11.9,1,1, -7.334, 10538.335, 351.826, 52810.719 24/01/19,16:22:32,18,11,1, 11.9,1,1, -7.334, 10538.322, 351.811, 52810.697 24/01/19,16:22:32,19,11,1, 11.9,1,1, -7.334, 10538.311, 351.802, 52810.748 24/01/19,16:22:33,00,11,1, 11.9,1,1, -7.338, 10538.309, 351.802, 52810.748 24/01/19,16:22:33,01,11,1, 11.9,1,1, -7.338, 10538.291, 351.803, 52810.694 24/01/19,16:22:33,02,11,1, 11.9,1,1, -7.338, 10538.312, 351.811, 52810.686 24/01/19,16:22:33,03,11,1, 11.9,1,1, -7.338, 10538.310, 351.812, 52810.674 24/01/19,16:22:33,04,11,1, 11.9,1,1, -7.338, 10538.331, 351.785, 52810.657 24/01/19,16:22:33,05,11,1, 11.9,1,1, -7.338, 10538.322, 351.816, 52810.647 24/01/19,16:22:33,06,11,1, 11.9,1,1, -7.338, 10538.312, 351.807, 52810.645 24/01/19,16:22:33,07,11,1, 11.9,1,1, -7.338, 10538.317, 351.821, 52810.661 24/01/19,16:22:33,08,11,1, 11.9,1,1, -7.338, 10538.299, 351.828, 52810.660 24/01/19,16:22:33,09,11,1, 11.9,1,1, -7.338, 10538.314, 351.780, 52810.644 24/01/19,16:22:33,10,11,1, 11.9,1,1, -7.338, 10538.290, 351.798, 52810.652 24/01/19,16:22:33,11,11,1, 11.9,1,1, -7.338, 10538.291, 351.809, 52810.691 24/01/19,16:22:33,12,11,1, 11.9,1,1, -7.338, 10538.283, 351.823, 52810.694 24/01/19,16:22:33,13,11,1, 11.9,1,1, -7.338, 10538.319, 351.809, 52810.684 24/01/19,16:22:33,14,11,1, 11.9,1,1, -7.338, 10538.305, 351.808, 52810.687 24/01/19,16:22:33,15,11,1, 11.9,1,1, -7.338, 10538.296, 351.827, 52810.681 24/01/19,16:22:33,16,11,1, 11.9,1,1, -7.338, 10538.300, 351.817, 52810.680 24/01/19,16:22:33,17,11,1, 11.9,1,1, -7.338, 10538.309, 351.820, 52810.699 24/01/19,16:22:33,18,11,1, 11.9,1,1, -7.338, 10538.317, 351.803, 52810.674 24/01/19,16:22:33,19,11,1, 11.9,1,1, -7.338, 10538.312, 351.826, 52810.687 24/01/19,16:22:34,00,11,1, 11.9,1,1, -7.333, 10538.309, 351.826, 52810.687 24/01/19,16:22:34,01,11,1, 11.9,1,1, -7.333, 10538.306, 351.840, 52810.679 24/01/19,16:22:34,02,11,1, 11.9,1,1, -7.333, 10538.307, 351.815, 52810.643 24/01/19,16:22:34,03,11,1, 11.9,1,1, -7.333, 10538.318, 351.820, 52810.663 24/01/19,16:22:34,04,11,1, 11.9,1,1, -7.333, 10538.314, 351.836, 52810.716 24/01/19,16:22:34,05,11,1, 11.9,1,1, -7.333, 10538.309, 351.820, 52810.668 24/01/19,16:22:34,06,11,1, 11.9,1,1, -7.333, 10538.320, 351.828, 52810.693 24/01/19,16:22:34,07,11,1, 11.9,1,1, -7.333, 10538.309, 351.822, 52810.715 24/01/19,16:22:34,08,11,1, 11.9,1,1, -7.333, 10538.316, 351.814, 52810.693 24/01/19,16:22:34,09,11,1, 11.9,1,1, -7.333, 10538.341, 351.836, 52810.691 24/01/19,16:22:34,10,11,1, 11.9,1,1, -7.333, 10538.296, 351.826, 52810.716 24/01/19,16:22:34,11,11,1, 11.9,1,1, -7.333, 10538.328, 351.827, 52810.711 24/01/19,16:22:34,12,11,1, 11.9,1,1, -7.333, 10538.306, 351.824, 52810.653 24/01/19,16:22:34,13,11,1, 11.9,1,1, -7.333, 10538.317, 351.833, 52810.702 24/01/19,16:22:34,14,11,1, 11.9,1,1, -7.333, 10538.317, 351.834, 52810.710 24/01/19,16:22:34,15,11,1, 11.9,1,1, -7.333, 10538.308, 351.808, 52810.686 24/01/19,16:22:34,16,11,1, 11.9,1,1, -7.333, 10538.289, 351.809, 52810.704 24/01/19,16:22:34,17,11,1, 11.9,1,1, -7.333, 10538.313, 351.829, 52810.718 24/01/19,16:22:34,18,11,1, 11.9,1,1, -7.333, 10538.315, 351.840, 52810.750 24/01/19,16:22:34,19,11,1, 11.9,1,1, -7.333, 10538.335, 351.833, 52810.663 24/01/19,16:22:35,00,11,1, 11.9,1,1, -7.334, 10538.334, 351.833, 52810.663 24/01/19,16:22:35,01,11,1, 11.9,1,1, -7.334, 10538.308, 351.826, 52810.721 24/01/19,16:22:35,02,11,1, 11.9,1,1, -7.334, 10538.328, 351.832, 52810.660 24/01/19,16:22:35,03,11,1, 11.9,1,1, -7.334, 10538.302, 351.836, 52810.635 24/01/19,16:22:35,04,11,1, 11.9,1,1, -7.334, 10538.316, 351.811, 52810.769 24/01/19,16:22:35,05,11,1, 11.9,1,1, -7.334, 10538.332, 351.822, 52810.690 24/01/19,16:22:35,06,11,1, 11.9,1,1, -7.334, 10538.320, 351.856, 52810.705 24/01/19,16:22:35,07,11,1, 11.9,1,1, -7.334, 10538.334, 351.830, 52810.699 24/01/19,16:22:35,08,11,1, 11.9,1,1, -7.334, 10538.315, 351.828, 52810.710 24/01/19,16:22:35,09,11,1, 11.9,1,1, -7.334, 10538.303, 351.838, 52810.712 24/01/19,16:22:35,10,11,1, 11.9,1,1, -7.334, 10538.321, 351.840, 52810.707 24/01/19,16:22:35,11,11,1, 11.9,1,1, -7.334, 10538.361, 351.858, 52810.732 24/01/19,16:22:35,12,11,1, 11.9,1,1, -7.334, 10538.354, 351.824, 52810.727 24/01/19,16:22:35,13,11,1, 11.9,1,1, -7.334, 10538.312, 351.818, 52810.741 24/01/19,16:22:35,14,11,1, 11.9,1,1, -7.334, 10538.323, 351.823, 52810.703 24/01/19,16:22:35,15,11,1, 11.9,1,1, -7.334, 10538.336, 351.849, 52810.732 24/01/19,16:22:35,16,11,1, 11.9,1,1, -7.334, 10538.322, 351.819, 52810.750 24/01/19,16:22:35,17,11,1, 11.9,1,1, -7.334, 10538.329, 351.822, 52810.662 24/01/19,16:22:35,18,11,1, 11.9,1,1, -7.334, 10538.324, 351.842, 52810.676 24/01/19,16:22:35,19,11,1, 11.9,1,1, -7.334, 10538.333, 351.844, 52810.693 24/01/19,16:22:36,00,11,1, 11.8,1,1, -7.337, 10538.325, 351.844, 52810.693 24/01/19,16:22:36,01,11,1, 11.8,1,1, -7.337, 10538.330, 351.849, 52810.673 24/01/19,16:22:36,02,11,1, 11.8,1,1, -7.337, 10538.343, 351.826, 52810.663 24/01/19,16:22:36,03,11,1, 11.8,1,1, -7.337, 10538.340, 351.849, 52810.697 24/01/19,16:22:36,04,11,1, 11.8,1,1, -7.337, 10538.330, 351.816, 52810.659 24/01/19,16:22:36,05,11,1, 11.8,1,1, -7.337, 10538.363, 351.832, 52810.691 24/01/19,16:22:36,06,11,1, 11.8,1,1, -7.337, 10538.345, 351.820, 52810.712 24/01/19,16:22:36,07,11,1, 11.8,1,1, -7.337, 10538.329, 351.841, 52810.687 24/01/19,16:22:36,08,11,1, 11.8,1,1, -7.337, 10538.346, 351.825, 52810.762 24/01/19,16:22:36,09,11,1, 11.8,1,1, -7.337, 10538.338, 351.841, 52810.697 24/01/19,16:22:36,10,11,1, 11.8,1,1, -7.337, 10538.343, 351.844, 52810.727 24/01/19,16:22:36,11,11,1, 11.8,1,1, -7.337, 10538.367, 351.819, 52810.721 24/01/19,16:22:36,12,11,1, 11.8,1,1, -7.337, 10538.348, 351.838, 52810.689 24/01/19,16:22:36,13,11,1, 11.8,1,1, -7.337, 10538.340, 351.841, 52810.689 24/01/19,16:22:36,14,11,1, 11.8,1,1, -7.337, 10538.349, 351.835, 52810.681 24/01/19,16:22:36,15,11,1, 11.8,1,1, -7.337, 10538.347, 351.845, 52810.680 24/01/19,16:22:36,16,11,1, 11.8,1,1, -7.337, 10538.354, 351.804, 52810.635 24/01/19,16:22:36,17,11,1, 11.8,1,1, -7.337, 10538.366, 351.823, 52810.794 24/01/19,16:22:36,18,11,1, 11.8,1,1, -7.337, 10538.358, 351.845, 52810.672 24/01/19,16:22:36,19,11,1, 11.8,1,1, -7.337, 10538.363, 351.839, 52810.704 24/01/19,16:22:37,00,11,1, 11.9,1,1, -7.333, 10538.359, 351.839, 52810.704 24/01/19,16:22:37,01,11,1, 11.9,1,1, -7.333, 10538.330, 351.870, 52810.723 24/01/19,16:22:37,02,11,1, 11.9,1,1, -7.333, 10538.360, 351.851, 52810.698 24/01/19,16:22:37,03,11,1, 11.9,1,1, -7.333, 10538.377, 351.854, 52810.715 24/01/19,16:22:37,04,11,1, 11.9,1,1, -7.333, 10538.351, 351.838, 52810.695 24/01/19,16:22:37,05,11,1, 11.9,1,1, -7.333, 10538.363, 351.846, 52810.736 24/01/19,16:22:37,06,11,1, 11.9,1,1, -7.333, 10538.350, 351.834, 52810.726 24/01/19,16:22:37,07,11,1, 11.9,1,1, -7.333, 10538.372, 351.829, 52810.708 24/01/19,16:22:37,08,11,1, 11.9,1,1, -7.333, 10538.356, 351.819, 52810.703 24/01/19,16:22:37,09,11,1, 11.9,1,1, -7.333, 10538.357, 351.836, 52810.669 24/01/19,16:22:37,10,11,1, 11.9,1,1, -7.333, 10538.377, 351.826, 52810.793 24/01/19,16:22:37,11,11,1, 11.9,1,1, -7.333, 10538.366, 351.859, 52810.703 24/01/19,16:22:37,12,11,1, 11.9,1,1, -7.333, 10538.346, 351.832, 52810.697 24/01/19,16:22:37,13,11,1, 11.9,1,1, -7.333, 10538.359, 351.832, 52810.725 24/01/19,16:22:37,14,11,1, 11.9,1,1, -7.333, 10538.357, 351.845, 52810.738 24/01/19,16:22:37,15,11,1, 11.9,1,1, -7.333, 10538.354, 351.843, 52810.707 24/01/19,16:22:37,16,11,1, 11.9,1,1, -7.333, 10538.383, 351.862, 52810.775 24/01/19,16:22:37,17,11,1, 11.9,1,1, -7.333, 10538.360, 351.836, 52810.749 24/01/19,16:22:37,18,11,1, 11.9,1,1, -7.333, 10538.339, 351.850, 52810.737 24/01/19,16:22:37,19,11,1, 11.9,1,1, -7.333, 10538.367, 351.857, 52810.736 24/01/19,16:22:38,00,11,1, 11.8,1,1, -7.335, 10538.367, 351.857, 52810.736 24/01/19,16:22:38,01,11,1, 11.8,1,1, -7.335, 10538.340, 351.851, 52810.698 24/01/19,16:22:38,02,11,1, 11.8,1,1, -7.335, 10538.373, 351.829, 52810.676 24/01/19,16:22:38,03,11,1, 11.8,1,1, -7.335, 10538.360, 351.872, 52810.748 24/01/19,16:22:38,04,11,1, 11.8,1,1, -7.335, 10538.354, 351.886, 52810.735 24/01/19,16:22:38,05,11,1, 11.8,1,1, -7.335, 10538.373, 351.871, 52810.686 24/01/19,16:22:38,06,11,1, 11.8,1,1, -7.335, 10538.345, 351.834, 52810.694 24/01/19,16:22:38,07,11,1, 11.8,1,1, -7.335, 10538.366, 351.832, 52810.681 24/01/19,16:22:38,08,11,1, 11.8,1,1, -7.335, 10538.363, 351.873, 52810.752 24/01/19,16:22:38,09,11,1, 11.8,1,1, -7.335, 10538.366, 351.877, 52810.713 24/01/19,16:22:38,10,11,1, 11.8,1,1, -7.335, 10538.365, 351.853, 52810.742 24/01/19,16:22:38,11,11,1, 11.8,1,1, -7.335, 10538.360, 351.828, 52810.734 24/01/19,16:22:38,12,11,1, 11.8,1,1, -7.335, 10538.377, 351.874, 52810.707 24/01/19,16:22:38,13,11,1, 11.8,1,1, -7.335, 10538.387, 351.863, 52810.741 24/01/19,16:22:38,14,11,1, 11.8,1,1, -7.335, 10538.373, 351.878, 52810.727 24/01/19,16:22:38,15,11,1, 11.8,1,1, -7.335, 10538.352, 351.832, 52810.692 24/01/19,16:22:38,16,11,1, 11.8,1,1, -7.335, 10538.326, 351.845, 52810.694 24/01/19,16:22:38,17,11,1, 11.8,1,1, -7.335, 10538.370, 351.864, 52810.710 24/01/19,16:22:38,18,11,1, 11.8,1,1, -7.335, 10538.392, 351.855, 52810.677 24/01/19,16:22:38,19,11,1, 11.8,1,1, -7.335, 10538.370, 351.855, 52810.625 24/01/19,16:22:39,00,11,1, 11.9,1,1, -7.336, 10538.367, 351.855, 52810.625 24/01/19,16:22:39,01,11,1, 11.9,1,1, -7.336, 10538.357, 351.858, 52810.749 24/01/19,16:22:39,02,11,1, 11.9,1,1, -7.336, 10538.384, 351.866, 52810.729 24/01/19,16:22:39,03,11,1, 11.9,1,1, -7.336, 10538.373, 351.876, 52810.724 24/01/19,16:22:39,04,11,1, 11.9,1,1, -7.336, 10538.373, 351.859, 52810.736 24/01/19,16:22:39,05,11,1, 11.9,1,1, -7.336, 10538.354, 351.854, 52810.699 24/01/19,16:22:39,06,11,1, 11.9,1,1, -7.336, 10538.374, 351.884, 52810.744 24/01/19,16:22:39,07,11,1, 11.9,1,1, -7.336, 10538.379, 351.888, 52810.684 24/01/19,16:22:39,08,11,1, 11.9,1,1, -7.336, 10538.377, 351.874, 52810.738 24/01/19,16:22:39,09,11,1, 11.9,1,1, -7.336, 10538.364, 351.884, 52810.789 24/01/19,16:22:39,10,11,1, 11.9,1,1, -7.336, 10538.368, 351.879, 52810.684 24/01/19,16:22:39,11,11,1, 11.9,1,1, -7.336, 10538.363, 351.905, 52810.728 24/01/19,16:22:39,12,11,1, 11.9,1,1, -7.336, 10538.375, 351.878, 52810.701 24/01/19,16:22:39,13,11,1, 11.9,1,1, -7.336, 10538.358, 351.864, 52810.689 24/01/19,16:22:39,14,11,1, 11.9,1,1, -7.336, 10538.370, 351.868, 52810.780 24/01/19,16:22:39,15,11,1, 11.9,1,1, -7.336, 10538.369, 351.890, 52810.781 24/01/19,16:22:39,16,11,1, 11.9,1,1, -7.336, 10538.370, 351.892, 52810.748 24/01/19,16:22:39,17,11,1, 11.9,1,1, -7.336, 10538.382, 351.856, 52810.673 24/01/19,16:22:39,18,11,1, 11.9,1,1, -7.336, 10538.349, 351.894, 52810.699 24/01/19,16:22:39,19,11,1, 11.9,1,1, -7.336, 10538.389, 351.886, 52810.710 24/01/19,16:22:40,00,11,1, 11.9,1,1, -7.334, 10538.384, 351.886, 52810.710 24/01/19,16:22:40,01,11,1, 11.9,1,1, -7.334, 10538.361, 351.894, 52810.748 24/01/19,16:22:40,02,11,1, 11.9,1,1, -7.334, 10538.369, 351.875, 52810.753 24/01/19,16:22:40,03,11,1, 11.9,1,1, -7.334, 10538.362, 351.891, 52810.745 24/01/19,16:22:40,04,11,1, 11.9,1,1, -7.334, 10538.356, 351.881, 52810.716 24/01/19,16:22:40,05,11,1, 11.9,1,1, -7.334, 10538.373, 351.881, 52810.698 24/01/19,16:22:40,06,11,1, 11.9,1,1, -7.334, 10538.376, 351.870, 52810.682 24/01/19,16:22:40,07,11,1, 11.9,1,1, -7.334, 10538.370, 351.887, 52810.723 24/01/19,16:22:40,08,11,1, 11.9,1,1, -7.334, 10538.369, 351.879, 52810.741 24/01/19,16:22:40,09,11,1, 11.9,1,1, -7.334, 10538.362, 351.892, 52810.721 24/01/19,16:22:40,10,11,1, 11.9,1,1, -7.334, 10538.364, 351.895, 52810.755 24/01/19,16:22:40,11,11,1, 11.9,1,1, -7.334, 10538.381, 351.882, 52810.778 24/01/19,16:22:40,12,11,1, 11.9,1,1, -7.334, 10538.357, 351.896, 52810.748 24/01/19,16:22:40,13,11,1, 11.9,1,1, -7.334, 10538.371, 351.892, 52810.718 24/01/19,16:22:40,14,11,1, 11.9,1,1, -7.334, 10538.369, 351.833, 52810.703 24/01/19,16:22:40,15,11,1, 11.9,1,1, -7.334, 10538.379, 351.875, 52810.730 24/01/19,16:22:40,16,11,1, 11.9,1,1, -7.334, 10538.370, 351.867, 52810.748 24/01/19,16:22:40,17,11,1, 11.9,1,1, -7.334, 10538.365, 351.920, 52810.785 24/01/19,16:22:40,18,11,1, 11.9,1,1, -7.334, 10538.358, 351.894, 52810.759 24/01/19,16:22:40,19,11,1, 11.9,1,1, -7.334, 10538.364, 351.880, 52810.804 24/01/19,16:22:41,00,11,1, 11.9,1,1, -7.338, 10538.359, 351.880, 52810.804 24/01/19,16:22:41,01,11,1, 11.9,1,1, -7.338, 10538.375, 351.887, 52810.772 24/01/19,16:22:41,02,11,1, 11.9,1,1, -7.338, 10538.360, 351.876, 52810.719 24/01/19,16:22:41,03,11,1, 11.9,1,1, -7.338, 10538.384, 351.867, 52810.762 24/01/19,16:22:41,04,11,1, 11.9,1,1, -7.338, 10538.362, 351.854, 52810.774 24/01/19,16:22:41,05,11,1, 11.9,1,1, -7.338, 10538.367, 351.862, 52810.797 24/01/19,16:22:41,06,11,1, 11.9,1,1, -7.338, 10538.355, 351.851, 52810.801 24/01/19,16:22:41,07,11,1, 11.9,1,1, -7.338, 10538.373, 351.891, 52810.752 24/01/19,16:22:41,08,11,1, 11.9,1,1, -7.338, 10538.338, 351.843, 52810.740 24/01/19,16:22:41,09,11,1, 11.9,1,1, -7.338, 10538.366, 351.864, 52810.738 24/01/19,16:22:41,10,11,1, 11.9,1,1, -7.338, 10538.358, 351.862, 52810.778 24/01/19,16:22:41,11,11,1, 11.9,1,1, -7.338, 10538.367, 351.883, 52810.769 24/01/19,16:22:41,12,11,1, 11.9,1,1, -7.338, 10538.347, 351.861, 52810.795 24/01/19,16:22:41,13,11,1, 11.9,1,1, -7.338, 10538.359, 351.860, 52810.756 24/01/19,16:22:41,14,11,1, 11.9,1,1, -7.338, 10538.350, 351.854, 52810.771 24/01/19,16:22:41,15,11,1, 11.9,1,1, -7.338, 10538.342, 351.864, 52810.726 24/01/19,16:22:41,16,11,1, 11.9,1,1, -7.338, 10538.345, 351.858, 52810.785 24/01/19,16:22:41,17,11,1, 11.9,1,1, -7.338, 10538.347, 351.859, 52810.753 24/01/19,16:22:41,18,11,1, 11.9,1,1, -7.338, 10538.355, 351.851, 52810.764 24/01/19,16:22:41,19,11,1, 11.9,1,1, -7.338, 10538.353, 351.859, 52810.807 24/01/19,16:22:42,00,11,1, 11.9,1,1, -7.332, 10538.350, 351.859, 52810.807 24/01/19,16:22:42,01,11,1, 11.9,1,1, -7.332, 10538.362, 351.869, 52810.780 24/01/19,16:22:42,02,11,1, 11.9,1,1, -7.332, 10538.362, 351.860, 52810.753 24/01/19,16:22:42,03,11,1, 11.9,1,1, -7.332, 10538.368, 351.851, 52810.756 24/01/19,16:22:42,04,11,1, 11.9,1,1, -7.332, 10538.337, 351.875, 52810.817 24/01/19,16:22:42,05,11,1, 11.9,1,1, -7.332, 10538.360, 351.876, 52810.781 24/01/19,16:22:42,06,11,1, 11.9,1,1, -7.332, 10538.363, 351.865, 52810.769 24/01/19,16:22:42,07,11,1, 11.9,1,1, -7.332, 10538.362, 351.850, 52810.730 24/01/19,16:22:42,08,11,1, 11.9,1,1, -7.332, 10538.379, 351.857, 52810.773 24/01/19,16:22:42,09,11,1, 11.9,1,1, -7.332, 10538.365, 351.853, 52810.765 24/01/19,16:22:42,10,11,1, 11.9,1,1, -7.332, 10538.331, 351.854, 52810.761 24/01/19,16:22:42,11,11,1, 11.9,1,1, -7.332, 10538.329, 351.864, 52810.746 24/01/19,16:22:42,12,11,1, 11.9,1,1, -7.332, 10538.338, 351.854, 52810.709 24/01/19,16:22:42,13,11,1, 11.9,1,1, -7.332, 10538.323, 351.852, 52810.760 24/01/19,16:22:42,14,11,1, 11.9,1,1, -7.332, 10538.356, 351.844, 52810.700 24/01/19,16:22:42,15,11,1, 11.9,1,1, -7.332, 10538.347, 351.860, 52810.800 24/01/19,16:22:42,16,11,1, 11.9,1,1, -7.332, 10538.347, 351.853, 52810.796 24/01/19,16:22:42,17,11,1, 11.9,1,1, -7.332, 10538.341, 351.846, 52810.791 24/01/19,16:22:42,18,11,1, 11.9,1,1, -7.332, 10538.339, 351.865, 52810.869 24/01/19,16:22:42,19,11,1, 11.9,1,1, -7.332, 10538.331, 351.862, 52810.806 24/01/19,16:22:43,00,11,1, 11.9,1,1, -7.335, 10538.325, 351.862, 52810.806 24/01/19,16:22:43,01,11,1, 11.9,1,1, -7.335, 10538.335, 351.863, 52810.844 24/01/19,16:22:43,02,11,1, 11.9,1,1, -7.335, 10538.342, 351.884, 52810.841 24/01/19,16:22:43,03,11,1, 11.9,1,1, -7.335, 10538.355, 351.869, 52810.845 24/01/19,16:22:43,04,11,1, 11.9,1,1, -7.335, 10538.334, 351.856, 52810.819 24/01/19,16:22:43,05,11,1, 11.9,1,1, -7.335, 10538.350, 351.842, 52810.753 24/01/19,16:22:43,06,11,1, 11.9,1,1, -7.335, 10538.322, 351.849, 52810.753 24/01/19,16:22:43,07,11,1, 11.9,1,1, -7.335, 10538.334, 351.868, 52810.793 24/01/19,16:22:43,08,11,1, 11.9,1,1, -7.335, 10538.347, 351.841, 52810.767 24/01/19,16:22:43,09,11,1, 11.9,1,1, -7.335, 10538.349, 351.850, 52810.713 24/01/19,16:22:43,10,11,1, 11.9,1,1, -7.335, 10538.338, 351.833, 52810.760 24/01/19,16:22:43,11,11,1, 11.9,1,1, -7.335, 10538.355, 351.821, 52810.775 24/01/19,16:22:43,12,11,1, 11.9,1,1, -7.335, 10538.348, 351.878, 52810.971 24/01/19,16:22:43,13,11,1, 11.9,1,1, -7.335, 10538.325, 351.866, 52810.811 24/01/19,16:22:43,14,11,1, 11.9,1,1, -7.335, 10538.319, 351.845, 52810.820 24/01/19,16:22:43,15,11,1, 11.9,1,1, -7.335, 10538.341, 351.835, 52810.753 24/01/19,16:22:43,16,11,1, 11.9,1,1, -7.335, 10538.333, 351.840, 52810.752 24/01/19,16:22:43,17,11,1, 11.9,1,1, -7.335, 10538.331, 351.820, 52810.775 24/01/19,16:22:43,18,11,1, 11.9,1,1, -7.335, 10538.336, 351.869, 52810.766 24/01/19,16:22:43,19,11,1, 11.9,1,1, -7.335, 10538.344, 351.838, 52810.806 24/01/19,16:22:44,00,11,1, 11.9,1,1, -7.336, 10538.342, 351.838, 52810.806 24/01/19,16:22:44,01,11,1, 11.9,1,1, -7.336, 10538.334, 351.839, 52810.765 24/01/19,16:22:44,02,11,1, 11.9,1,1, -7.336, 10538.351, 351.833, 52810.832 24/01/19,16:22:44,03,11,1, 11.9,1,1, -7.336, 10538.335, 351.838, 52810.824 24/01/19,16:22:44,04,11,1, 11.9,1,1, -7.336, 10538.334, 351.844, 52810.804 24/01/19,16:22:44,05,11,1, 11.9,1,1, -7.336, 10538.357, 351.822, 52810.775 24/01/19,16:22:44,06,11,1, 11.9,1,1, -7.336, 10538.347, 351.833, 52810.782 24/01/19,16:22:44,07,11,1, 11.9,1,1, -7.336, 10538.346, 351.805, 52810.742 24/01/19,16:22:44,08,11,1, 11.9,1,1, -7.336, 10538.308, 351.835, 52810.792 24/01/19,16:22:44,09,11,1, 11.9,1,1, -7.336, 10538.336, 351.841, 52810.777 24/01/19,16:22:44,10,11,1, 11.9,1,1, -7.336, 10538.334, 351.824, 52810.743 24/01/19,16:22:44,11,11,1, 11.9,1,1, -7.336, 10538.326, 351.837, 52810.806 24/01/19,16:22:44,12,11,1, 11.9,1,1, -7.336, 10538.371, 351.861, 52810.840 24/01/19,16:22:44,13,11,1, 11.9,1,1, -7.336, 10538.330, 351.844, 52810.794 24/01/19,16:22:44,14,11,1, 11.9,1,1, -7.336, 10538.357, 351.868, 52810.783 24/01/19,16:22:44,15,11,1, 11.9,1,1, -7.336, 10538.354, 351.825, 52810.729 24/01/19,16:22:44,16,11,1, 11.9,1,1, -7.336, 10538.350, 351.846, 52810.765 24/01/19,16:22:44,17,11,1, 11.9,1,1, -7.336, 10538.365, 351.850, 52810.805 24/01/19,16:22:44,18,11,1, 11.9,1,1, -7.336, 10538.348, 351.856, 52810.807 24/01/19,16:22:44,19,11,1, 11.9,1,1, -7.336, 10538.359, 351.820, 52810.758 24/01/19,16:22:45,00,10,1, 11.9,1,1, -7.335, 10538.350, 351.820, 52810.758 24/01/19,16:22:45,01,10,1, 11.9,1,1, -7.335, 10538.354, 351.832, 52810.928 24/01/19,16:22:45,02,10,1, 11.9,1,1, -7.335, 10538.345, 351.824, 52810.843 24/01/19,16:22:45,03,10,1, 11.9,1,1, -7.335, 10538.378, 351.850, 52810.799 24/01/19,16:22:45,04,10,1, 11.9,1,1, -7.335, 10538.357, 351.847, 52810.834 24/01/19,16:22:45,05,10,1, 11.9,1,1, -7.335, 10538.356, 351.824, 52810.825 24/01/19,16:22:45,06,10,1, 11.9,1,1, -7.335, 10538.359, 351.828, 52810.812 24/01/19,16:22:45,07,10,1, 11.9,1,1, -7.335, 10538.339, 351.819, 52810.841 24/01/19,16:22:45,08,10,1, 11.9,1,1, -7.335, 10538.346, 351.827, 52810.804 24/01/19,16:22:45,09,10,1, 11.9,1,1, -7.335, 10538.344, 351.829, 52810.778 24/01/19,16:22:45,10,10,1, 11.9,1,1, -7.335, 10538.346, 351.852, 52810.829 24/01/19,16:22:45,11,10,1, 11.9,1,1, -7.335, 10538.355, 351.844, 52810.856 24/01/19,16:22:45,12,10,1, 11.9,1,1, -7.335, 10538.348, 351.821, 52810.727 24/01/19,16:22:45,13,10,1, 11.9,1,1, -7.335, 10538.362, 351.825, 52810.819 24/01/19,16:22:45,14,10,1, 11.9,1,1, -7.335, 10538.363, 351.807, 52810.809 24/01/19,16:22:45,15,10,1, 11.9,1,1, -7.335, 10538.343, 351.847, 52810.822 24/01/19,16:22:45,16,10,1, 11.9,1,1, -7.335, 10538.344, 351.856, 52810.812 24/01/19,16:22:45,17,10,1, 11.9,1,1, -7.335, 10538.338, 351.831, 52810.548 24/01/19,16:22:45,18,10,1, 11.9,1,1, -7.335, 10538.351, 351.816, 52810.788 24/01/19,16:22:45,19,10,1, 11.9,1,1, -7.335, 10538.377, 351.850, 52810.821 24/01/19,16:22:46,00,10,1, 11.9,1,1, -7.334, 10538.375, 351.850, 52810.821 24/01/19,16:22:46,01,10,1, 11.9,1,1, -7.334, 10538.374, 351.847, 52810.804 24/01/19,16:22:46,02,10,1, 11.9,1,1, -7.334, 10538.364, 351.881, 52810.785 24/01/19,16:22:46,03,10,1, 11.9,1,1, -7.334, 10538.357, 351.863, 52810.769 24/01/19,16:22:46,04,10,1, 11.9,1,1, -7.334, 10538.323, 351.848, 52810.770 24/01/19,16:22:46,05,10,1, 11.9,1,1, -7.334, 10538.342, 351.864, 52810.699 24/01/19,16:22:46,06,10,1, 11.9,1,1, -7.334, 10538.342, 351.837, 52810.701 24/01/19,16:22:46,07,10,1, 11.9,1,1, -7.334, 10538.348, 351.870, 52810.814 24/01/19,16:22:46,08,10,1, 11.9,1,1, -7.334, 10538.358, 351.891, 52810.787 24/01/19,16:22:46,09,10,1, 11.9,1,1, -7.334, 10538.376, 351.887, 52810.995 24/01/19,16:22:46,10,10,1, 11.9,1,1, -7.334, 10538.347, 351.821, 52810.712 24/01/19,16:22:46,11,10,1, 11.9,1,1, -7.334, 10538.309, 351.852, 52810.789 24/01/19,16:22:46,12,10,1, 11.9,1,1, -7.334, 10538.348, 351.860, 52810.791 24/01/19,16:22:46,13,10,1, 11.9,1,1, -7.334, 10538.357, 351.890, 52810.784 24/01/19,16:22:46,14,10,1, 11.9,1,1, -7.334, 10538.373, 351.858, 52810.765 24/01/19,16:22:46,15,10,1, 11.9,1,1, -7.334, 10538.345, 351.847, 52810.799 24/01/19,16:22:46,16,10,1, 11.9,1,1, -7.334, 10538.294, 351.841, 52810.815 24/01/19,16:22:46,17,10,1, 11.9,1,1, -7.334, 10538.345, 351.864, 52810.756 24/01/19,16:22:46,18,10,1, 11.9,1,1, -7.334, 10538.360, 351.883, 52810.794 24/01/19,16:22:46,19,10,1, 11.9,1,1, -7.334, 10538.337, 351.848, 52810.776 24/01/19,16:22:47,00,10,1, 11.9,1,1, -7.333, 10538.334, 351.848, 52810.776 24/01/19,16:22:47,01,10,1, 11.9,1,1, -7.333, 10538.323, 351.844, 52810.763 24/01/19,16:22:47,02,10,1, 11.9,1,1, -7.333, 10538.323, 351.817, 52810.804 24/01/19,16:22:47,03,10,1, 11.9,1,1, -7.333, 10538.350, 351.832, 52810.794 24/01/19,16:22:47,04,10,1, 11.9,1,1, -7.333, 10538.327, 351.818, 52810.746 24/01/19,16:22:47,05,10,1, 11.9,1,1, -7.333, 10538.345, 351.822, 52810.808 24/01/19,16:22:47,06,10,1, 11.9,1,1, -7.333, 10538.329, 351.823, 52810.809 24/01/19,16:22:47,07,10,1, 11.9,1,1, -7.333, 10538.330, 351.826, 52810.801 24/01/19,16:22:47,08,10,1, 11.9,1,1, -7.333, 10538.357, 351.832, 52810.773 24/01/19,16:22:47,09,10,1, 11.9,1,1, -7.333, 10538.339, 351.818, 52810.786 24/01/19,16:22:47,10,10,1, 11.9,1,1, -7.333, 10538.336, 351.825, 52810.823 24/01/19,16:22:47,11,10,1, 11.9,1,1, -7.333, 10538.330, 351.871, 52810.788 24/01/19,16:22:47,12,10,1, 11.9,1,1, -7.333, 10538.329, 351.830, 52810.765 24/01/19,16:22:47,13,10,1, 11.9,1,1, -7.333, 10538.343, 351.841, 52810.823 24/01/19,16:22:47,14,10,1, 11.9,1,1, -7.333, 10538.328, 351.843, 52810.822 24/01/19,16:22:47,15,10,1, 11.9,1,1, -7.333, 10538.329, 351.872, 52810.786 24/01/19,16:22:47,16,10,1, 11.9,1,1, -7.333, 10538.347, 351.871, 52810.808 24/01/19,16:22:47,17,10,1, 11.9,1,1, -7.333, 10538.342, 351.848, 52810.857 24/01/19,16:22:47,18,10,1, 11.9,1,1, -7.333, 10538.329, 351.843, 52810.816 24/01/19,16:22:47,19,10,1, 11.9,1,1, -7.333, 10538.318, 351.862, 52810.787 24/01/19,16:22:48,00,09,1, 11.8,1,1, -7.337, 10538.317, 351.862, 52810.787 24/01/19,16:22:48,01,09,1, 11.8,1,1, -7.337, 10538.312, 351.865, 52810.822 24/01/19,16:22:48,02,09,1, 11.8,1,1, -7.337, 10538.339, 351.841, 52810.776 24/01/19,16:22:48,03,09,1, 11.8,1,1, -7.337, 10538.349, 351.846, 52810.805 24/01/19,16:22:48,04,09,1, 11.8,1,1, -7.337, 10538.337, 351.836, 52810.819 24/01/19,16:22:48,05,09,1, 11.8,1,1, -7.337, 10538.337, 351.851, 52810.843 24/01/19,16:22:48,06,09,1, 11.8,1,1, -7.337, 10538.332, 351.829, 52810.776 24/01/19,16:22:48,07,09,1, 11.8,1,1, -7.337, 10538.331, 351.848, 52810.858 24/01/19,16:22:48,08,09,1, 11.8,1,1, -7.337, 10538.304, 351.851, 52810.867 24/01/19,16:22:48,09,09,1, 11.8,1,1, -7.337, 10538.344, 351.841, 52810.802 24/01/19,16:22:48,10,09,1, 11.8,1,1, -7.337, 10538.336, 351.843, 52810.869 24/01/19,16:22:48,11,09,1, 11.8,1,1, -7.337, 10538.325, 351.842, 52810.832 24/01/19,16:22:48,12,09,1, 11.8,1,1, -7.337, 10538.330, 351.835, 52810.811 24/01/19,16:22:48,13,09,1, 11.8,1,1, -7.337, 10538.327, 351.847, 52810.856 24/01/19,16:22:48,14,09,1, 11.8,1,1, -7.337, 10538.333, 351.864, 52810.858 24/01/19,16:22:48,15,09,1, 11.8,1,1, -7.337, 10538.329, 351.814, 52810.810 24/01/19,16:22:48,16,09,1, 11.8,1,1, -7.337, 10538.325, 351.818, 52810.555 24/01/19,16:22:48,17,09,1, 11.8,1,1, -7.337, 10538.298, 351.874, 52810.882 24/01/19,16:22:48,18,09,1, 11.8,1,1, -7.337, 10538.334, 351.856, 52810.900 24/01/19,16:22:48,19,09,1, 11.8,1,1, -7.337, 10538.320, 351.847, 52810.858 24/01/19,16:22:49,00,09,1, 11.9,1,1, -7.334, 10538.317, 351.847, 52810.858 24/01/19,16:22:49,01,09,1, 11.9,1,1, -7.334, 10538.334, 351.844, 52810.821 24/01/19,16:22:49,02,09,1, 11.9,1,1, -7.334, 10538.343, 351.855, 52810.837 24/01/19,16:22:49,03,09,1, 11.9,1,1, -7.334, 10538.326, 351.828, 52810.810 24/01/19,16:22:49,04,09,1, 11.9,1,1, -7.334, 10538.332, 351.838, 52810.858 24/01/19,16:22:49,05,09,1, 11.9,1,1, -7.334, 10538.346, 351.846, 52810.868 24/01/19,16:22:49,06,09,1, 11.9,1,1, -7.334, 10538.343, 351.866, 52810.819 24/01/19,16:22:49,07,09,1, 11.9,1,1, -7.334, 10538.353, 351.830, 52810.859 24/01/19,16:22:49,08,09,1, 11.9,1,1, -7.334, 10538.313, 351.832, 52810.838 24/01/19,16:22:49,09,09,1, 11.9,1,1, -7.334, 10538.355, 351.849, 52810.809 24/01/19,16:22:49,10,09,1, 11.9,1,1, -7.334, 10538.341, 351.879, 52810.880 24/01/19,16:22:49,11,09,1, 11.9,1,1, -7.334, 10538.337, 351.862, 52810.855 24/01/19,16:22:49,12,09,1, 11.9,1,1, -7.334, 10538.350, 351.850, 52810.789 24/01/19,16:22:49,13,09,1, 11.9,1,1, -7.334, 10538.340, 351.825, 52810.872 24/01/19,16:22:49,14,09,1, 11.9,1,1, -7.334, 10538.352, 351.850, 52810.880 24/01/19,16:22:49,15,09,1, 11.9,1,1, -7.334, 10538.372, 351.851, 52810.851 24/01/19,16:22:49,16,09,1, 11.9,1,1, -7.334, 10538.355, 351.864, 52810.866 24/01/19,16:22:49,17,09,1, 11.9,1,1, -7.334, 10538.331, 351.835, 52810.820 24/01/19,16:22:49,18,09,1, 11.9,1,1, -7.334, 10538.344, 351.838, 52810.844 24/01/19,16:22:49,19,09,1, 11.9,1,1, -7.334, 10538.342, 351.858, 52810.870 24/01/19,16:22:50,00,09,1, 11.8,1,1, -7.339, 10538.342, 351.858, 52810.870 24/01/19,16:22:50,01,09,1, 11.8,1,1, -7.339, 10538.359, 351.826, 52810.806 24/01/19,16:22:50,02,09,1, 11.8,1,1, -7.339, 10538.383, 351.872, 52810.830 24/01/19,16:22:50,03,09,1, 11.8,1,1, -7.339, 10538.342, 351.837, 52810.809 24/01/19,16:22:50,04,09,1, 11.8,1,1, -7.339, 10538.361, 351.880, 52811.103 24/01/19,16:22:50,05,09,1, 11.8,1,1, -7.339, 10538.384, 351.871, 52810.816 24/01/19,16:22:50,06,09,1, 11.8,1,1, -7.339, 10538.340, 351.836, 52810.789 24/01/19,16:22:50,07,09,1, 11.8,1,1, -7.339, 10538.331, 351.834, 52810.795 24/01/19,16:22:50,08,09,1, 11.8,1,1, -7.339, 10538.361, 351.862, 52810.880 24/01/19,16:22:50,09,09,1, 11.8,1,1, -7.339, 10538.349, 351.878, 52810.842 24/01/19,16:22:50,10,09,1, 11.8,1,1, -7.339, 10538.362, 351.838, 52810.831 24/01/19,16:22:50,11,09,1, 11.8,1,1, -7.339, 10538.340, 351.862, 52810.898 24/01/19,16:22:50,12,09,1, 11.8,1,1, -7.339, 10538.339, 351.847, 52810.859 24/01/19,16:22:50,13,09,1, 11.8,1,1, -7.339, 10538.349, 351.892, 52810.813 24/01/19,16:22:50,14,09,1, 11.8,1,1, -7.339, 10538.344, 351.869, 52810.857 24/01/19,16:22:50,15,09,1, 11.8,1,1, -7.339, 10538.351, 351.875, 52810.893 24/01/19,16:22:50,16,09,1, 11.8,1,1, -7.339, 10538.341, 351.853, 52810.841 24/01/19,16:22:50,17,09,1, 11.8,1,1, -7.339, 10538.345, 351.866, 52810.850 24/01/19,16:22:50,18,09,1, 11.8,1,1, -7.339, 10538.329, 351.886, 52810.877 24/01/19,16:22:50,19,09,1, 11.8,1,1, -7.339, 10538.352, 351.843, 52810.840 24/01/19,16:22:51,00,10,1, 12.0,1,1, -7.335, 10538.350, 351.843, 52810.840 24/01/19,16:22:51,01,10,1, 12.0,1,1, -7.335, 10538.343, 351.877, 52810.876 24/01/19,16:22:51,02,10,1, 12.0,1,1, -7.335, 10538.338, 351.869, 52810.896 24/01/19,16:22:51,03,10,1, 12.0,1,1, -7.335, 10538.339, 351.869, 52810.906 24/01/19,16:22:51,04,10,1, 12.0,1,1, -7.335, 10538.360, 351.863, 52810.849 24/01/19,16:22:51,05,10,1, 12.0,1,1, -7.335, 10538.339, 351.885, 52810.907 24/01/19,16:22:51,06,10,1, 12.0,1,1, -7.335, 10538.364, 351.875, 52810.877 24/01/19,16:22:51,07,10,1, 12.0,1,1, -7.335, 10538.360, 351.882, 52810.903 24/01/19,16:22:51,08,10,1, 12.0,1,1, -7.335, 10538.351, 351.875, 52810.883 24/01/19,16:22:51,09,10,1, 12.0,1,1, -7.335, 10538.336, 351.875, 52810.883 24/01/19,16:22:51,10,10,1, 12.0,1,1, -7.335, 10538.325, 351.884, 52810.885 24/01/19,16:22:51,11,10,1, 12.0,1,1, -7.335, 10538.350, 351.865, 52810.883 24/01/19,16:22:51,12,10,1, 12.0,1,1, -7.335, 10538.318, 351.886, 52810.858 24/01/19,16:22:51,13,10,1, 12.0,1,1, -7.335, 10538.349, 351.868, 52810.875 24/01/19,16:22:51,14,10,1, 12.0,1,1, -7.335, 10538.325, 351.870, 52810.841 24/01/19,16:22:51,15,10,1, 12.0,1,1, -7.335, 10538.348, 351.900, 52810.894 24/01/19,16:22:51,16,10,1, 12.0,1,1, -7.335, 10538.324, 351.896, 52810.866 24/01/19,16:22:51,17,10,1, 12.0,1,1, -7.335, 10538.353, 351.879, 52810.857 24/01/19,16:22:51,18,10,1, 12.0,1,1, -7.335, 10538.312, 351.869, 52810.883 24/01/19,16:22:51,19,10,1, 12.0,1,1, -7.335, 10538.340, 351.866, 52810.867 24/01/19,16:22:52,00,10,1, 11.9,1,1, -7.335, 10538.334, 351.866, 52810.867 24/01/19,16:22:52,01,10,1, 11.9,1,1, -7.335, 10538.310, 351.888, 52810.909 24/01/19,16:22:52,02,10,1, 11.9,1,1, -7.335, 10538.336, 351.854, 52810.899 24/01/19,16:22:52,03,10,1, 11.9,1,1, -7.335, 10538.333, 351.870, 52810.845 24/01/19,16:22:52,04,10,1, 11.9,1,1, -7.335, 10538.349, 351.874, 52810.887 24/01/19,16:22:52,05,10,1, 11.9,1,1, -7.335, 10538.359, 351.895, 52810.909 24/01/19,16:22:52,06,10,1, 11.9,1,1, -7.335, 10538.365, 351.890, 52810.836 24/01/19,16:22:52,07,10,1, 11.9,1,1, -7.335, 10538.349, 351.874, 52810.877 24/01/19,16:22:52,08,10,1, 11.9,1,1, -7.335, 10538.348, 351.888, 52810.884 24/01/19,16:22:52,09,10,1, 11.9,1,1, -7.335, 10538.359, 351.911, 52810.888 24/01/19,16:22:52,10,10,1, 11.9,1,1, -7.335, 10538.326, 351.883, 52810.847 24/01/19,16:22:52,11,10,1, 11.9,1,1, -7.335, 10538.336, 351.884, 52810.899 24/01/19,16:22:52,12,10,1, 11.9,1,1, -7.335, 10538.349, 351.881, 52810.869 24/01/19,16:22:52,13,10,1, 11.9,1,1, -7.335, 10538.364, 351.897, 52810.929 24/01/19,16:22:52,14,10,1, 11.9,1,1, -7.335, 10538.356, 351.881, 52810.900 24/01/19,16:22:52,15,10,1, 11.9,1,1, -7.335, 10538.343, 351.907, 52810.851 24/01/19,16:22:52,16,10,1, 11.9,1,1, -7.335, 10538.354, 351.889, 52810.920 24/01/19,16:22:52,17,10,1, 11.9,1,1, -7.335, 10538.352, 351.894, 52810.909 24/01/19,16:22:52,18,10,1, 11.9,1,1, -7.335, 10538.366, 351.885, 52810.867 24/01/19,16:22:52,19,10,1, 11.9,1,1, -7.335, 10538.344, 351.885, 52810.903 24/01/19,16:22:53,00,10,1, 11.9,1,1, -7.333, 10538.342, 351.885, 52810.903 24/01/19,16:22:53,01,10,1, 11.9,1,1, -7.333, 10538.344, 351.890, 52810.882 24/01/19,16:22:53,02,10,1, 11.9,1,1, -7.333, 10538.349, 351.898, 52810.947 24/01/19,16:22:53,03,10,1, 11.9,1,1, -7.333, 10538.336, 351.910, 52810.875 24/01/19,16:22:53,04,10,1, 11.9,1,1, -7.333, 10538.374, 351.885, 52810.867 24/01/19,16:22:53,05,10,1, 11.9,1,1, -7.333, 10538.353, 351.869, 52810.936 24/01/19,16:22:53,06,10,1, 11.9,1,1, -7.333, 10538.373, 351.892, 52810.925 24/01/19,16:22:53,07,10,1, 11.9,1,1, -7.333, 10538.371, 351.903, 52810.898 24/01/19,16:22:53,08,10,1, 11.9,1,1, -7.333, 10538.369, 351.879, 52810.920 24/01/19,16:22:53,09,10,1, 11.9,1,1, -7.333, 10538.376, 351.884, 52810.918 24/01/19,16:22:53,10,10,1, 11.9,1,1, -7.333, 10538.370, 351.892, 52810.891 24/01/19,16:22:53,11,10,1, 11.9,1,1, -7.333, 10538.385, 351.895, 52810.920 24/01/19,16:22:53,12,10,1, 11.9,1,1, -7.333, 10538.385, 351.873, 52810.933 24/01/19,16:22:53,13,10,1, 11.9,1,1, -7.333, 10538.364, 351.881, 52810.900 24/01/19,16:22:53,14,10,1, 11.9,1,1, -7.333, 10538.369, 351.896, 52810.885 24/01/19,16:22:53,15,10,1, 11.9,1,1, -7.333, 10538.353, 351.875, 52810.932 24/01/19,16:22:53,16,10,1, 11.9,1,1, -7.333, 10538.387, 351.895, 52810.906 24/01/19,16:22:53,17,10,1, 11.9,1,1, -7.333, 10538.378, 351.896, 52810.914 24/01/19,16:22:53,18,10,1, 11.9,1,1, -7.333, 10538.372, 351.862, 52810.864 24/01/19,16:22:53,19,10,1, 11.9,1,1, -7.333, 10538.386, 351.879, 52810.895 24/01/19,16:22:54,00,09,1, 11.8,1,1, -7.335, 10538.384, 351.879, 52810.895 24/01/19,16:22:54,01,09,1, 11.8,1,1, -7.335, 10538.388, 351.908, 52810.892 24/01/19,16:22:54,02,09,1, 11.8,1,1, -7.335, 10538.399, 351.884, 52810.893 24/01/19,16:22:54,03,09,1, 11.8,1,1, -7.335, 10538.384, 351.861, 52810.927 24/01/19,16:22:54,04,09,1, 11.8,1,1, -7.335, 10538.397, 351.894, 52810.931 24/01/19,16:22:54,05,09,1, 11.8,1,1, -7.335, 10538.395, 351.895, 52810.903 24/01/19,16:22:54,06,09,1, 11.8,1,1, -7.335, 10538.383, 351.874, 52810.906 24/01/19,16:22:54,07,09,1, 11.8,1,1, -7.335, 10538.381, 351.871, 52810.906 24/01/19,16:22:54,08,09,1, 11.8,1,1, -7.335, 10538.381, 351.884, 52810.886 24/01/19,16:22:54,09,09,1, 11.8,1,1, -7.335, 10538.411, 351.921, 52810.917 24/01/19,16:22:54,10,09,1, 11.8,1,1, -7.335, 10538.402, 351.882, 52810.906 24/01/19,16:22:54,11,09,1, 11.8,1,1, -7.335, 10538.395, 351.898, 52810.916 24/01/19,16:22:54,12,09,1, 11.8,1,1, -7.335, 10538.408, 351.879, 52810.902 24/01/19,16:22:54,13,09,1, 11.8,1,1, -7.335, 10538.421, 351.900, 52810.929 24/01/19,16:22:54,14,09,1, 11.8,1,1, -7.335, 10538.418, 351.917, 52810.866 24/01/19,16:22:54,15,09,1, 11.8,1,1, -7.335, 10538.414, 351.910, 52810.907 24/01/19,16:22:54,16,09,1, 11.8,1,1, -7.335, 10538.414, 351.881, 52810.921 24/01/19,16:22:54,17,09,1, 11.8,1,1, -7.335, 10538.423, 351.891, 52810.949 24/01/19,16:22:54,18,09,1, 11.8,1,1, -7.335, 10538.419, 351.912, 52810.892 24/01/19,16:22:54,19,09,1, 11.8,1,1, -7.335, 10538.429, 351.907, 52810.958 24/01/19,16:22:55,00,10,1, 11.9,1,1, -7.337, 10538.425, 351.907, 52810.958 24/01/19,16:22:55,01,10,1, 11.9,1,1, -7.337, 10538.420, 351.898, 52810.908 24/01/19,16:22:55,02,10,1, 11.9,1,1, -7.337, 10538.395, 351.913, 52810.922 24/01/19,16:22:55,03,10,1, 11.9,1,1, -7.337, 10538.411, 351.946, 52810.966 24/01/19,16:22:55,04,10,1, 11.9,1,1, -7.337, 10538.417, 351.917, 52810.936 24/01/19,16:22:55,05,10,1, 11.9,1,1, -7.337, 10538.409, 351.888, 52810.910 24/01/19,16:22:55,06,10,1, 11.9,1,1, -7.337, 10538.395, 351.917, 52810.944 24/01/19,16:22:55,07,10,1, 11.9,1,1, -7.337, 10538.418, 351.915, 52810.947 24/01/19,16:22:55,08,10,1, 11.9,1,1, -7.337, 10538.423, 351.897, 52810.957 24/01/19,16:22:55,09,10,1, 11.9,1,1, -7.337, 10538.383, 351.911, 52810.951 24/01/19,16:22:55,10,10,1, 11.9,1,1, -7.337, 10538.410, 351.888, 52810.904 24/01/19,16:22:55,11,10,1, 11.9,1,1, -7.337, 10538.421, 351.912, 52810.982 24/01/19,16:22:55,12,10,1, 11.9,1,1, -7.337, 10538.422, 351.916, 52810.984 24/01/19,16:22:55,13,10,1, 11.9,1,1, -7.337, 10538.427, 351.906, 52810.912 24/01/19,16:22:55,14,10,1, 11.9,1,1, -7.337, 10538.434, 351.896, 52810.937 24/01/19,16:22:55,15,10,1, 11.9,1,1, -7.337, 10538.416, 351.931, 52810.989 24/01/19,16:22:55,16,10,1, 11.9,1,1, -7.337, 10538.435, 351.931, 52810.911 24/01/19,16:22:55,17,10,1, 11.9,1,1, -7.337, 10538.422, 351.930, 52810.971 24/01/19,16:22:55,18,10,1, 11.9,1,1, -7.337, 10538.426, 351.915, 52810.980 24/01/19,16:22:55,19,10,1, 11.9,1,1, -7.337, 10538.413, 351.911, 52810.903 24/01/19,16:22:56,00,10,1, 11.9,1,1, -7.336, 10538.409, 351.911, 52810.903 24/01/19,16:22:56,01,10,1, 11.9,1,1, -7.336, 10538.462, 351.923, 52810.939 24/01/19,16:22:56,02,10,1, 11.9,1,1, -7.336, 10538.430, 351.930, 52810.915 24/01/19,16:22:56,03,10,1, 11.9,1,1, -7.336, 10538.423, 351.915, 52810.913 24/01/19,16:22:56,04,10,1, 11.9,1,1, -7.336, 10538.427, 351.919, 52810.932 24/01/19,16:22:56,05,10,1, 11.9,1,1, -7.336, 10538.443, 351.917, 52810.938 24/01/19,16:22:56,06,10,1, 11.9,1,1, -7.336, 10538.450, 351.917, 52810.953 24/01/19,16:22:56,07,10,1, 11.9,1,1, -7.336, 10538.451, 351.912, 52810.960 24/01/19,16:22:56,08,10,1, 11.9,1,1, -7.336, 10538.435, 351.912, 52810.982 24/01/19,16:22:56,09,10,1, 11.9,1,1, -7.336, 10538.446, 351.924, 52810.991 24/01/19,16:22:56,10,10,1, 11.9,1,1, -7.336, 10538.429, 351.953, 52810.959 24/01/19,16:22:56,11,10,1, 11.9,1,1, -7.336, 10538.452, 351.898, 52810.823 24/01/19,16:22:56,12,10,1, 11.9,1,1, -7.336, 10538.442, 351.939, 52811.034 24/01/19,16:22:56,13,10,1, 11.9,1,1, -7.336, 10538.436, 351.934, 52810.979 24/01/19,16:22:56,14,10,1, 11.9,1,1, -7.336, 10538.436, 351.939, 52810.997 24/01/19,16:22:56,15,10,1, 11.9,1,1, -7.336, 10538.447, 351.935, 52811.005 24/01/19,16:22:56,16,10,1, 11.9,1,1, -7.336, 10538.452, 351.932, 52810.999 24/01/19,16:22:56,17,10,1, 11.9,1,1, -7.336, 10538.476, 351.936, 52810.965 24/01/19,16:22:56,18,10,1, 11.9,1,1, -7.336, 10538.457, 351.928, 52811.010 24/01/19,16:22:56,19,10,1, 11.9,1,1, -7.336, 10538.438, 351.946, 52811.001 24/01/19,16:22:57,00,10,1, 11.8,1,1, -7.333, 10538.434, 351.946, 52811.001 24/01/19,16:22:57,01,10,1, 11.8,1,1, -7.333, 10538.442, 351.921, 52810.947 24/01/19,16:22:57,02,10,1, 11.8,1,1, -7.333, 10538.458, 351.952, 52811.104 24/01/19,16:22:57,03,10,1, 11.8,1,1, -7.333, 10538.449, 351.977, 52811.382 24/01/19,16:22:57,04,10,1, 11.8,1,1, -7.333, 10538.482, 351.973, 52811.179 24/01/19,16:22:57,05,10,1, 11.8,1,1, -7.333, 10538.479, 351.964, 52811.145 24/01/19,16:22:57,06,10,1, 11.8,1,1, -7.333, 10538.485, 351.949, 52811.093 24/01/19,16:22:57,07,10,1, 11.8,1,1, -7.333, 10538.440, 351.971, 52811.123 24/01/19,16:22:57,08,10,1, 11.8,1,1, -7.333, 10538.477, 351.974, 52811.163 24/01/19,16:22:57,09,10,1, 11.8,1,1, -7.333, 10538.469, 351.979, 52811.099 24/01/19,16:22:57,10,10,1, 11.8,1,1, -7.333, 10538.480, 351.974, 52811.083 24/01/19,16:22:57,11,10,1, 11.8,1,1, -7.333, 10538.467, 351.977, 52811.135 24/01/19,16:22:57,12,10,1, 11.8,1,1, -7.333, 10538.464, 351.959, 52811.112 24/01/19,16:22:57,13,10,1, 11.8,1,1, -7.333, 10538.468, 351.949, 52811.097 24/01/19,16:22:57,14,10,1, 11.8,1,1, -7.333, 10538.466, 352.000, 52811.122 24/01/19,16:22:57,15,10,1, 11.8,1,1, -7.333, 10538.483, 351.981, 52811.109 24/01/19,16:22:57,16,10,1, 11.8,1,1, -7.333, 10538.481, 351.957, 52811.096 24/01/19,16:22:57,17,10,1, 11.8,1,1, -7.333, 10538.475, 351.952, 52811.128 24/01/19,16:22:57,18,10,1, 11.8,1,1, -7.333, 10538.493, 351.987, 52811.138 24/01/19,16:22:57,19,10,1, 11.8,1,1, -7.333, 10538.473, 351.944, 52811.116 24/01/19,16:22:58,00,10,1, 11.8,1,1, -7.333, 10538.467, 351.944, 52811.116 24/01/19,16:22:58,01,10,1, 11.8,1,1, -7.333, 10538.480, 351.960, 52811.137 24/01/19,16:22:58,02,10,1, 11.8,1,1, -7.333, 10538.474, 351.991, 52811.108 24/01/19,16:22:58,03,10,1, 11.8,1,1, -7.333, 10538.478, 351.988, 52811.122 24/01/19,16:22:58,04,10,1, 11.8,1,1, -7.333, 10538.474, 351.974, 52811.107 24/01/19,16:22:58,05,10,1, 11.8,1,1, -7.333, 10538.486, 351.957, 52811.112 24/01/19,16:22:58,06,10,1, 11.8,1,1, -7.333, 10538.479, 351.978, 52811.098 24/01/19,16:22:58,07,10,1, 11.8,1,1, -7.333, 10538.506, 351.990, 52811.122 24/01/19,16:22:58,08,10,1, 11.8,1,1, -7.333, 10538.501, 351.963, 52811.133 24/01/19,16:22:58,09,10,1, 11.8,1,1, -7.333, 10538.477, 351.986, 52811.133 24/01/19,16:22:58,10,10,1, 11.8,1,1, -7.333, 10538.502, 351.980, 52811.131 24/01/19,16:22:58,11,10,1, 11.8,1,1, -7.333, 10538.507, 351.974, 52811.165 24/01/19,16:22:58,12,10,1, 11.8,1,1, -7.333, 10538.477, 351.981, 52811.097 24/01/19,16:22:58,13,10,1, 11.8,1,1, -7.333, 10538.502, 351.972, 52811.096 24/01/19,16:22:58,14,10,1, 11.8,1,1, -7.333, 10538.507, 351.988, 52811.111 24/01/19,16:22:58,15,10,1, 11.8,1,1, -7.333, 10538.494, 351.993, 52811.128 24/01/19,16:22:58,16,10,1, 11.8,1,1, -7.333, 10538.498, 351.963, 52811.073 24/01/19,16:22:58,17,10,1, 11.8,1,1, -7.333, 10538.476, 351.961, 52811.105 24/01/19,16:22:58,18,10,1, 11.8,1,1, -7.333, 10538.449, 351.984, 52811.167 24/01/19,16:22:58,19,10,1, 11.8,1,1, -7.333, 10538.460, 351.966, 52811.123 24/01/19,16:22:59,00,10,1, 11.9,1,1, -7.332, 10538.459, 351.966, 52811.123 24/01/19,16:22:59,01,10,1, 11.9,1,1, -7.332, 10538.499, 351.958, 52811.098 24/01/19,16:22:59,02,10,1, 11.9,1,1, -7.332, 10538.504, 351.958, 52811.030 24/01/19,16:22:59,03,10,1, 11.9,1,1, -7.332, 10538.513, 351.951, 52811.031 24/01/19,16:22:59,04,10,1, 11.9,1,1, -7.332, 10538.484, 351.965, 52811.145 24/01/19,16:22:59,05,10,1, 11.9,1,1, -7.332, 10538.481, 351.976, 52811.157 24/01/19,16:22:59,06,10,1, 11.9,1,1, -7.332, 10538.481, 351.965, 52811.069 24/01/19,16:22:59,07,10,1, 11.9,1,1, -7.332, 10538.477, 351.962, 52811.121 24/01/19,16:22:59,08,10,1, 11.9,1,1, -7.332, 10538.469, 351.969, 52811.205 24/01/19,16:22:59,09,10,1, 11.9,1,1, -7.332, 10538.497, 351.974, 52811.084 24/01/19,16:22:59,10,10,1, 11.9,1,1, -7.332, 10538.479, 351.975, 52811.103 24/01/19,16:22:59,11,10,1, 11.9,1,1, -7.332, 10538.480, 351.989, 52811.102 24/01/19,16:22:59,12,10,1, 11.9,1,1, -7.332, 10538.475, 352.004, 52811.124 24/01/19,16:22:59,13,10,1, 11.9,1,1, -7.332, 10538.483, 351.974, 52811.083 24/01/19,16:22:59,14,10,1, 11.9,1,1, -7.332, 10538.480, 351.993, 52811.082 24/01/19,16:22:59,15,10,1, 11.9,1,1, -7.332, 10538.477, 351.975, 52811.136 24/01/19,16:22:59,16,10,1, 11.9,1,1, -7.332, 10538.469, 352.008, 52811.106 24/01/19,16:22:59,17,10,1, 11.9,1,1, -7.332, 10538.477, 351.983, 52811.107 24/01/19,16:22:59,18,10,1, 11.9,1,1, -7.332, 10538.498, 352.001, 52811.117 24/01/19,16:22:59,19,10,1, 11.9,1,1, -7.332, 10538.479, 352.002, 52811.116 24/01/19,16:23:00,00,10,1, 11.9,1,1, -7.336, 10538.476, 352.002, 52811.116 24/01/19,16:23:00,01,10,1, 11.9,1,1, -7.336, 10538.505, 351.980, 52811.076 24/01/19,16:23:00,02,10,1, 11.9,1,1, -7.336, 10538.454, 351.993, 52811.235 24/01/19,16:23:00,03,10,1, 11.9,1,1, -7.336, 10538.474, 351.990, 52811.024 24/01/19,16:23:00,04,10,1, 11.9,1,1, -7.336, 10538.502, 351.974, 52811.032 24/01/19,16:23:00,05,10,1, 11.9,1,1, -7.336, 10538.510, 351.986, 52810.949 24/01/19,16:23:00,06,10,1, 11.9,1,1, -7.336, 10538.496, 351.994, 52810.976 24/01/19,16:23:00,07,10,1, 11.9,1,1, -7.336, 10538.507, 351.979, 52810.980 24/01/19,16:23:00,08,10,1, 11.9,1,1, -7.336, 10538.488, 351.963, 52810.985 24/01/19,16:23:00,09,10,1, 11.9,1,1, -7.336, 10538.503, 351.989, 52810.938 24/01/19,16:23:00,10,10,1, 11.9,1,1, -7.336, 10538.499, 351.982, 52810.957 24/01/19,16:23:00,11,10,1, 11.9,1,1, -7.336, 10538.507, 351.965, 52810.974 24/01/19,16:23:00,12,10,1, 11.9,1,1, -7.336, 10538.505, 351.970, 52810.962 24/01/19,16:23:00,13,10,1, 11.9,1,1, -7.336, 10538.514, 351.975, 52810.947 24/01/19,16:23:00,14,10,1, 11.9,1,1, -7.336, 10538.503, 351.979, 52810.971 24/01/19,16:23:00,15,10,1, 11.9,1,1, -7.336, 10538.518, 351.971, 52810.962 24/01/19,16:23:00,16,10,1, 11.9,1,1, -7.336, 10538.504, 351.968, 52810.975 24/01/19,16:23:00,17,10,1, 11.9,1,1, -7.336, 10538.514, 351.986, 52811.001 24/01/19,16:23:00,18,10,1, 11.9,1,1, -7.336, 10538.500, 351.982, 52810.961 24/01/19,16:23:00,19,10,1, 11.9,1,1, -7.336, 10538.499, 351.996, 52811.003 24/01/19,16:23:01,00,10,1, 11.9,1,1, -7.337, 10538.492, 351.996, 52811.003 24/01/19,16:23:01,01,10,1, 11.9,1,1, -7.337, 10538.496, 351.973, 52811.001 24/01/19,16:23:01,02,10,1, 11.9,1,1, -7.337, 10538.513, 351.991, 52810.991 24/01/19,16:23:01,03,10,1, 11.9,1,1, -7.337, 10538.514, 351.990, 52810.976 24/01/19,16:23:01,04,10,1, 11.9,1,1, -7.337, 10538.519, 351.981, 52811.022 24/01/19,16:23:01,05,10,1, 11.9,1,1, -7.337, 10538.499, 351.998, 52811.032 24/01/19,16:23:01,06,10,1, 11.9,1,1, -7.337, 10538.512, 352.002, 52810.959 24/01/19,16:23:01,07,10,1, 11.9,1,1, -7.337, 10538.541, 352.016, 52810.993 24/01/19,16:23:01,08,10,1, 11.9,1,1, -7.337, 10538.515, 351.981, 52810.993 24/01/19,16:23:01,09,10,1, 11.9,1,1, -7.337, 10538.526, 351.982, 52811.000 24/01/19,16:23:01,10,10,1, 11.9,1,1, -7.337, 10538.528, 351.986, 52811.007 24/01/19,16:23:01,11,10,1, 11.9,1,1, -7.337, 10538.535, 351.995, 52810.999 24/01/19,16:23:01,12,10,1, 11.9,1,1, -7.337, 10538.541, 351.984, 52811.004 24/01/19,16:23:01,13,10,1, 11.9,1,1, -7.337, 10538.518, 351.996, 52810.984 24/01/19,16:23:01,14,10,1, 11.9,1,1, -7.337, 10538.521, 351.991, 52810.953 24/01/19,16:23:01,15,10,1, 11.9,1,1, -7.337, 10538.523, 352.005, 52811.006 24/01/19,16:23:01,16,10,1, 11.9,1,1, -7.337, 10538.529, 352.016, 52811.013 24/01/19,16:23:01,17,10,1, 11.9,1,1, -7.337, 10538.540, 352.006, 52811.005 24/01/19,16:23:01,18,10,1, 11.9,1,1, -7.337, 10538.517, 351.998, 52810.937 24/01/19,16:23:01,19,10,1, 11.9,1,1, -7.337, 10538.533, 352.005, 52811.004 24/01/19,16:23:02,00,10,1, 11.9,1,1, -7.335, 10538.526, 352.005, 52811.004 24/01/19,16:23:02,01,10,1, 11.9,1,1, -7.335, 10538.515, 352.014, 52810.973 24/01/19,16:23:02,02,10,1, 11.9,1,1, -7.335, 10538.491, 351.983, 52810.928 24/01/19,16:23:02,03,10,1, 11.9,1,1, -7.335, 10538.525, 351.988, 52811.003 24/01/19,16:23:02,04,10,1, 11.9,1,1, -7.335, 10538.528, 352.018, 52810.998 24/01/19,16:23:02,05,10,1, 11.9,1,1, -7.335, 10538.528, 351.982, 52810.927 24/01/19,16:23:02,06,10,1, 11.9,1,1, -7.335, 10538.522, 352.008, 52810.976 24/01/19,16:23:02,07,10,1, 11.9,1,1, -7.335, 10538.532, 352.000, 52810.976 24/01/19,16:23:02,08,10,1, 11.9,1,1, -7.335, 10538.533, 352.015, 52811.012 24/01/19,16:23:02,09,10,1, 11.9,1,1, -7.335, 10538.518, 351.973, 52810.987 24/01/19,16:23:02,10,10,1, 11.9,1,1, -7.335, 10538.503, 352.016, 52811.030 24/01/19,16:23:02,11,10,1, 11.9,1,1, -7.335, 10538.511, 352.030, 52811.022 24/01/19,16:23:02,12,10,1, 11.9,1,1, -7.335, 10538.501, 351.983, 52810.987 24/01/19,16:23:02,13,10,1, 11.9,1,1, -7.335, 10538.524, 352.031, 52811.008 24/01/19,16:23:02,14,10,1, 11.9,1,1, -7.335, 10538.519, 352.003, 52811.033 24/01/19,16:23:02,15,10,1, 11.9,1,1, -7.335, 10538.488, 352.004, 52811.013 24/01/19,16:23:02,16,10,1, 11.9,1,1, -7.335, 10538.526, 352.001, 52810.976 24/01/19,16:23:02,17,10,1, 11.9,1,1, -7.335, 10538.531, 351.991, 52810.997 24/01/19,16:23:02,18,10,1, 11.9,1,1, -7.335, 10538.521, 351.980, 52810.975 24/01/19,16:23:02,19,10,1, 11.9,1,1, -7.335, 10538.505, 352.019, 52811.054 24/01/19,16:23:03,00,10,1, 11.9,1,1, -7.336, 10538.501, 352.019, 52811.054 24/01/19,16:23:03,01,10,1, 11.9,1,1, -7.336, 10538.510, 351.993, 52810.991 24/01/19,16:23:03,02,10,1, 11.9,1,1, -7.336, 10538.525, 352.011, 52811.027 24/01/19,16:23:03,03,10,1, 11.9,1,1, -7.336, 10538.524, 352.021, 52811.034 24/01/19,16:23:03,04,10,1, 11.9,1,1, -7.336, 10538.519, 351.995, 52811.007 24/01/19,16:23:03,05,10,1, 11.9,1,1, -7.336, 10538.503, 351.997, 52810.992 24/01/19,16:23:03,06,10,1, 11.9,1,1, -7.336, 10538.522, 352.011, 52811.075 24/01/19,16:23:03,07,10,1, 11.9,1,1, -7.336, 10538.518, 352.049, 52811.093 24/01/19,16:23:03,08,10,1, 11.9,1,1, -7.336, 10538.522, 352.016, 52811.006 24/01/19,16:23:03,09,10,1, 11.9,1,1, -7.336, 10538.488, 352.028, 52810.973 24/01/19,16:23:03,10,10,1, 11.9,1,1, -7.336, 10538.537, 352.041, 52811.037 24/01/19,16:23:03,11,10,1, 11.9,1,1, -7.336, 10538.534, 352.040, 52811.049 24/01/19,16:23:03,12,10,1, 11.9,1,1, -7.336, 10538.513, 352.023, 52811.032 24/01/19,16:23:03,13,10,1, 11.9,1,1, -7.336, 10538.491, 352.003, 52811.032 24/01/19,16:23:03,14,10,1, 11.9,1,1, -7.336, 10538.478, 352.037, 52811.036 24/01/19,16:23:03,15,10,1, 11.9,1,1, -7.336, 10538.522, 352.020, 52811.058 24/01/19,16:23:03,16,10,1, 11.9,1,1, -7.336, 10538.491, 352.025, 52811.007 24/01/19,16:23:03,17,10,1, 11.9,1,1, -7.336, 10538.508, 352.029, 52811.047 24/01/19,16:23:03,18,10,1, 11.9,1,1, -7.336, 10538.495, 352.011, 52810.902 24/01/19,16:23:03,19,10,1, 11.9,1,1, -7.336, 10538.489, 352.019, 52811.111 24/01/19,16:23:04,00,10,1, 11.8,1,1, -7.334, 10538.484, 352.019, 52811.111 24/01/19,16:23:04,01,10,1, 11.8,1,1, -7.334, 10538.510, 352.021, 52811.056 24/01/19,16:23:04,02,10,1, 11.8,1,1, -7.334, 10538.479, 352.034, 52811.050 24/01/19,16:23:04,03,10,1, 11.8,1,1, -7.334, 10538.496, 352.030, 52811.074 24/01/19,16:23:04,04,10,1, 11.8,1,1, -7.334, 10538.514, 352.026, 52811.009 24/01/19,16:23:04,05,10,1, 11.8,1,1, -7.334, 10538.482, 352.041, 52811.000 24/01/19,16:23:04,06,10,1, 11.8,1,1, -7.334, 10538.484, 352.048, 52811.039 24/01/19,16:23:04,07,10,1, 11.8,1,1, -7.334, 10538.527, 352.048, 52811.060 24/01/19,16:23:04,08,10,1, 11.8,1,1, -7.334, 10538.518, 352.040, 52811.037 24/01/19,16:23:04,09,10,1, 11.8,1,1, -7.334, 10538.517, 352.045, 52811.017 24/01/19,16:23:04,10,10,1, 11.8,1,1, -7.334, 10538.508, 352.001, 52811.058 24/01/19,16:23:04,11,10,1, 11.8,1,1, -7.334, 10538.517, 352.037, 52811.050 24/01/19,16:23:04,12,10,1, 11.8,1,1, -7.334, 10538.507, 352.035, 52811.011 24/01/19,16:23:04,13,10,1, 11.8,1,1, -7.334, 10538.508, 352.041, 52811.036 24/01/19,16:23:04,14,10,1, 11.8,1,1, -7.334, 10538.518, 352.055, 52811.035 24/01/19,16:23:04,15,10,1, 11.8,1,1, -7.334, 10538.492, 352.031, 52811.057 24/01/19,16:23:04,16,10,1, 11.8,1,1, -7.334, 10538.475, 352.041, 52811.004 24/01/19,16:23:04,17,10,1, 11.8,1,1, -7.334, 10538.491, 352.039, 52811.027 24/01/19,16:23:04,18,10,1, 11.8,1,1, -7.334, 10538.481, 352.028, 52810.966 24/01/19,16:23:04,19,10,1, 11.8,1,1, -7.334, 10538.499, 352.034, 52811.018 24/01/19,16:23:05,00,10,1, 11.9,1,1, -7.332, 10538.492, 352.034, 52811.018 24/01/19,16:23:05,01,10,1, 11.9,1,1, -7.332, 10538.479, 352.040, 52811.009 24/01/19,16:23:05,02,10,1, 11.9,1,1, -7.332, 10538.500, 352.046, 52811.022 24/01/19,16:23:05,03,10,1, 11.9,1,1, -7.332, 10538.501, 352.052, 52811.050 24/01/19,16:23:05,04,10,1, 11.9,1,1, -7.332, 10538.498, 352.061, 52810.997 24/01/19,16:23:05,05,10,1, 11.9,1,1, -7.332, 10538.487, 352.049, 52810.991 24/01/19,16:23:05,06,10,1, 11.9,1,1, -7.332, 10538.485, 352.034, 52811.048 24/01/19,16:23:05,07,10,1, 11.9,1,1, -7.332, 10538.499, 352.046, 52811.060 24/01/19,16:23:05,08,10,1, 11.9,1,1, -7.332, 10538.472, 352.045, 52811.014 24/01/19,16:23:05,09,10,1, 11.9,1,1, -7.332, 10538.496, 352.042, 52811.018 24/01/19,16:23:05,10,10,1, 11.9,1,1, -7.332, 10538.484, 352.051, 52811.036 24/01/19,16:23:05,11,10,1, 11.9,1,1, -7.332, 10538.465, 352.053, 52811.077 24/01/19,16:23:05,12,10,1, 11.9,1,1, -7.332, 10538.481, 352.037, 52811.030 24/01/19,16:23:05,13,10,1, 11.9,1,1, -7.332, 10538.494, 352.044, 52811.047 24/01/19,16:23:05,14,10,1, 11.9,1,1, -7.332, 10538.457, 352.035, 52811.055 24/01/19,16:23:05,15,10,1, 11.9,1,1, -7.332, 10538.502, 352.058, 52811.002 24/01/19,16:23:05,16,10,1, 11.9,1,1, -7.332, 10538.492, 352.060, 52811.003 24/01/19,16:23:05,17,10,1, 11.9,1,1, -7.332, 10538.482, 352.036, 52811.064 24/01/19,16:23:05,18,10,1, 11.9,1,1, -7.332, 10538.492, 352.048, 52811.056 24/01/19,16:23:05,19,10,1, 11.9,1,1, -7.332, 10538.507, 352.034, 52810.955 24/01/19,16:23:06,00,11,1, 11.9,1,1, -7.337, 10538.501, 352.034, 52810.955 24/01/19,16:23:06,01,11,1, 11.9,1,1, -7.337, 10538.511, 352.078, 52811.092 24/01/19,16:23:06,02,11,1, 11.9,1,1, -7.337, 10538.491, 352.036, 52811.119 24/01/19,16:23:06,03,11,1, 11.9,1,1, -7.337, 10538.467, 352.055, 52811.094 24/01/19,16:23:06,04,11,1, 11.9,1,1, -7.337, 10538.487, 352.051, 52810.984 24/01/19,16:23:06,05,11,1, 11.9,1,1, -7.337, 10538.476, 352.067, 52811.118 24/01/19,16:23:06,06,11,1, 11.9,1,1, -7.337, 10538.519, 352.053, 52811.029 24/01/19,16:23:06,07,11,1, 11.9,1,1, -7.337, 10538.484, 352.058, 52810.962 24/01/19,16:23:06,08,11,1, 11.9,1,1, -7.337, 10538.497, 352.043, 52811.040 24/01/19,16:23:06,09,11,1, 11.9,1,1, -7.337, 10538.509, 352.077, 52811.068 24/01/19,16:23:06,10,11,1, 11.9,1,1, -7.337, 10538.522, 352.059, 52811.041 24/01/19,16:23:06,11,11,1, 11.9,1,1, -7.337, 10538.504, 352.036, 52811.089 24/01/19,16:23:06,12,11,1, 11.9,1,1, -7.337, 10538.527, 352.046, 52810.981 24/01/19,16:23:06,13,11,1, 11.9,1,1, -7.337, 10538.498, 352.067, 52811.098 24/01/19,16:23:06,14,11,1, 11.9,1,1, -7.337, 10538.504, 352.056, 52811.071 24/01/19,16:23:06,15,11,1, 11.9,1,1, -7.337, 10538.503, 352.051, 52811.034 24/01/19,16:23:06,16,11,1, 11.9,1,1, -7.337, 10538.496, 352.056, 52811.032 24/01/19,16:23:06,17,11,1, 11.9,1,1, -7.337, 10538.506, 352.043, 52811.110 24/01/19,16:23:06,18,11,1, 11.9,1,1, -7.337, 10538.486, 352.045, 52811.121 24/01/19,16:23:06,19,11,1, 11.9,1,1, -7.337, 10538.507, 352.059, 52811.080 24/01/19,16:23:07,00,10,1, 11.9,1,1, -7.334, 10538.501, 352.059, 52811.080 24/01/19,16:23:07,01,10,1, 11.9,1,1, -7.334, 10538.498, 352.048, 52811.016 24/01/19,16:23:07,02,10,1, 11.9,1,1, -7.334, 10538.462, 352.054, 52811.091 24/01/19,16:23:07,03,10,1, 11.9,1,1, -7.334, 10538.503, 352.078, 52811.054 24/01/19,16:23:07,04,10,1, 11.9,1,1, -7.334, 10538.500, 352.080, 52811.101 24/01/19,16:23:07,05,10,1, 11.9,1,1, -7.334, 10538.484, 352.067, 52811.025 24/01/19,16:23:07,06,10,1, 11.9,1,1, -7.334, 10538.490, 352.099, 52811.043 24/01/19,16:23:07,07,10,1, 11.9,1,1, -7.334, 10538.494, 352.076, 52811.012 24/01/19,16:23:07,08,10,1, 11.9,1,1, -7.334, 10538.500, 352.079, 52811.025 24/01/19,16:23:07,09,10,1, 11.9,1,1, -7.334, 10538.530, 352.075, 52811.034 24/01/19,16:23:07,10,10,1, 11.9,1,1, -7.334, 10538.503, 352.056, 52811.020 24/01/19,16:23:07,11,10,1, 11.9,1,1, -7.334, 10538.492, 352.067, 52811.020 24/01/19,16:23:07,12,10,1, 11.9,1,1, -7.334, 10538.493, 352.076, 52811.038 24/01/19,16:23:07,13,10,1, 11.9,1,1, -7.334, 10538.503, 352.087, 52811.106 24/01/19,16:23:07,14,10,1, 11.9,1,1, -7.334, 10538.501, 352.065, 52811.061 24/01/19,16:23:07,15,10,1, 11.9,1,1, -7.334, 10538.487, 352.080, 52811.056 24/01/19,16:23:07,16,10,1, 11.9,1,1, -7.334, 10538.496, 352.104, 52811.054 24/01/19,16:23:07,17,10,1, 11.9,1,1, -7.334, 10538.493, 352.081, 52811.071 24/01/19,16:23:07,18,10,1, 11.9,1,1, -7.334, 10538.478, 352.071, 52811.067 24/01/19,16:23:07,19,10,1, 11.9,1,1, -7.334, 10538.493, 352.075, 52810.985 24/01/19,16:23:08,00,09,1, 11.9,1,1, -7.333, 10538.492, 352.075, 52810.985 24/01/19,16:23:08,01,09,1, 11.9,1,1, -7.333, 10538.510, 352.095, 52811.058 24/01/19,16:23:08,02,09,1, 11.9,1,1, -7.333, 10538.482, 352.090, 52811.089 24/01/19,16:23:08,03,09,1, 11.9,1,1, -7.333, 10538.495, 352.089, 52811.077 24/01/19,16:23:08,04,09,1, 11.9,1,1, -7.333, 10538.488, 352.098, 52811.084 24/01/19,16:23:08,05,09,1, 11.9,1,1, -7.333, 10538.501, 352.113, 52811.094 24/01/19,16:23:08,06,09,1, 11.9,1,1, -7.333, 10538.516, 352.126, 52811.062 24/01/19,16:23:08,07,09,1, 11.9,1,1, -7.333, 10538.495, 352.103, 52811.056 24/01/19,16:23:08,08,09,1, 11.9,1,1, -7.333, 10538.498, 352.103, 52811.016 24/01/19,16:23:08,09,09,1, 11.9,1,1, -7.333, 10538.497, 352.098, 52811.077 24/01/19,16:23:08,10,09,1, 11.9,1,1, -7.333, 10538.499, 352.097, 52811.075 24/01/19,16:23:08,11,09,1, 11.9,1,1, -7.333, 10538.506, 352.107, 52811.056 24/01/19,16:23:08,12,09,1, 11.9,1,1, -7.333, 10538.496, 352.088, 52811.064 24/01/19,16:23:08,13,09,1, 11.9,1,1, -7.333, 10538.483, 352.098, 52811.089 24/01/19,16:23:08,14,09,1, 11.9,1,1, -7.333, 10538.494, 352.098, 52811.082 24/01/19,16:23:08,15,09,1, 11.9,1,1, -7.333, 10538.502, 352.103, 52811.091 24/01/19,16:23:08,16,09,1, 11.9,1,1, -7.333, 10538.492, 352.088, 52811.077 24/01/19,16:23:08,17,09,1, 11.9,1,1, -7.333, 10538.494, 352.093, 52811.087 24/01/19,16:23:08,18,09,1, 11.9,1,1, -7.333, 10538.493, 352.085, 52811.076 24/01/19,16:23:08,19,09,1, 11.9,1,1, -7.333, 10538.487, 352.090, 52811.061 24/01/19,16:23:09,00,09,1, 11.9,1,1, -7.338, 10538.484, 352.090, 52811.061 24/01/19,16:23:09,01,09,1, 11.9,1,1, -7.338, 10538.493, 352.099, 52811.083 24/01/19,16:23:09,02,09,1, 11.9,1,1, -7.338, 10538.489, 352.090, 52811.076 24/01/19,16:23:09,03,09,1, 11.9,1,1, -7.338, 10538.511, 352.099, 52811.052 24/01/19,16:23:09,04,09,1, 11.9,1,1, -7.338, 10538.512, 352.105, 52811.038 24/01/19,16:23:09,05,09,1, 11.9,1,1, -7.338, 10538.509, 352.061, 52811.053 24/01/19,16:23:09,06,09,1, 11.9,1,1, -7.338, 10538.487, 352.076, 52811.035 24/01/19,16:23:09,07,09,1, 11.9,1,1, -7.338, 10538.499, 352.087, 52811.078 24/01/19,16:23:09,08,09,1, 11.9,1,1, -7.338, 10538.506, 352.098, 52811.071 24/01/19,16:23:09,09,09,1, 11.9,1,1, -7.338, 10538.517, 352.098, 52811.084 24/01/19,16:23:09,10,09,1, 11.9,1,1, -7.338, 10538.514, 352.087, 52811.071 24/01/19,16:23:09,11,09,1, 11.9,1,1, -7.338, 10538.514, 352.073, 52811.079 24/01/19,16:23:09,12,09,1, 11.9,1,1, -7.338, 10538.544, 352.095, 52811.016 24/01/19,16:23:09,13,09,1, 11.9,1,1, -7.338, 10538.530, 352.093, 52811.066 24/01/19,16:23:09,14,09,1, 11.9,1,1, -7.338, 10538.508, 352.101, 52811.081 24/01/19,16:23:09,15,09,1, 11.9,1,1, -7.338, 10538.527, 352.105, 52811.176 24/01/19,16:23:09,16,09,1, 11.9,1,1, -7.338, 10538.539, 352.100, 52810.992 24/01/19,16:23:09,17,09,1, 11.9,1,1, -7.338, 10538.516, 352.113, 52810.998 24/01/19,16:23:09,18,09,1, 11.9,1,1, -7.338, 10538.534, 352.121, 52811.155 24/01/19,16:23:09,19,09,1, 11.9,1,1, -7.338, 10538.533, 352.092, 52811.095 24/01/19,16:23:10,00,09,1, 11.8,1,1, -7.335, 10538.526, 352.092, 52811.095 24/01/19,16:23:10,01,09,1, 11.8,1,1, -7.335, 10538.509, 352.111, 52811.130 24/01/19,16:23:10,02,09,1, 11.8,1,1, -7.335, 10538.524, 352.105, 52811.123 24/01/19,16:23:10,03,09,1, 11.8,1,1, -7.335, 10538.541, 352.091, 52811.131 24/01/19,16:23:10,04,09,1, 11.8,1,1, -7.335, 10538.516, 352.092, 52811.055 24/01/19,16:23:10,05,09,1, 11.8,1,1, -7.335, 10538.532, 352.101, 52811.097 24/01/19,16:23:10,06,09,1, 11.8,1,1, -7.335, 10538.541, 352.088, 52811.048 24/01/19,16:23:10,07,09,1, 11.8,1,1, -7.335, 10538.536, 352.091, 52811.120 24/01/19,16:23:10,08,09,1, 11.8,1,1, -7.335, 10538.567, 352.085, 52811.027 24/01/19,16:23:10,09,09,1, 11.8,1,1, -7.335, 10538.524, 352.092, 52811.136 24/01/19,16:23:10,10,09,1, 11.8,1,1, -7.335, 10538.535, 352.093, 52811.055 24/01/19,16:23:10,11,09,1, 11.8,1,1, -7.335, 10538.539, 352.106, 52811.248 24/01/19,16:23:10,12,09,1, 11.8,1,1, -7.335, 10538.562, 352.085, 52811.102 24/01/19,16:23:10,13,09,1, 11.8,1,1, -7.335, 10538.554, 352.102, 52811.101 24/01/19,16:23:10,14,09,1, 11.8,1,1, -7.335, 10538.567, 352.096, 52811.020 24/01/19,16:23:10,15,09,1, 11.8,1,1, -7.335, 10538.562, 352.113, 52811.011 24/01/19,16:23:10,16,09,1, 11.8,1,1, -7.335, 10538.545, 352.114, 52811.088 24/01/19,16:23:10,17,09,1, 11.8,1,1, -7.335, 10538.554, 352.105, 52811.150 24/01/19,16:23:10,18,09,1, 11.8,1,1, -7.335, 10538.566, 352.099, 52811.120 24/01/19,16:23:10,19,09,1, 11.8,1,1, -7.335, 10538.562, 352.109, 52811.131 24/01/19,16:23:11,00,08,1, 11.9,1,1, -7.336, 10538.559, 352.109, 52811.131 24/01/19,16:23:11,01,08,1, 11.9,1,1, -7.336, 10538.547, 352.092, 52811.148 24/01/19,16:23:11,02,08,1, 11.9,1,1, -7.336, 10538.555, 352.093, 52811.088 24/01/19,16:23:11,03,08,1, 11.9,1,1, -7.336, 10538.556, 352.091, 52811.077 24/01/19,16:23:11,04,08,1, 11.9,1,1, -7.336, 10538.573, 352.120, 52811.148 24/01/19,16:23:11,05,08,1, 11.9,1,1, -7.336, 10538.551, 352.105, 52811.100 24/01/19,16:23:11,06,08,1, 11.9,1,1, -7.336, 10538.568, 352.109, 52811.049 24/01/19,16:23:11,07,08,1, 11.9,1,1, -7.336, 10538.539, 352.107, 52810.808 24/01/19,16:23:11,08,08,1, 11.9,1,1, -7.336, 10538.536, 352.132, 52811.227 24/01/19,16:23:11,09,08,1, 11.9,1,1, -7.336, 10538.563, 352.117, 52811.203 24/01/19,16:23:11,10,08,1, 11.9,1,1, -7.336, 10538.559, 352.127, 52811.116 24/01/19,16:23:11,11,08,1, 11.9,1,1, -7.336, 10538.544, 352.125, 52811.141 24/01/19,16:23:11,12,08,1, 11.9,1,1, -7.336, 10538.554, 352.148, 52811.144 24/01/19,16:23:11,13,08,1, 11.9,1,1, -7.336, 10538.540, 352.133, 52811.104 24/01/19,16:23:11,14,08,1, 11.9,1,1, -7.336, 10538.547, 352.132, 52811.057 24/01/19,16:23:11,15,08,1, 11.9,1,1, -7.336, 10538.574, 352.122, 52811.120 24/01/19,16:23:11,16,08,1, 11.9,1,1, -7.336, 10538.580, 352.107, 52811.077 24/01/19,16:23:11,17,08,1, 11.9,1,1, -7.336, 10538.572, 352.131, 52811.092 24/01/19,16:23:11,18,08,1, 11.9,1,1, -7.336, 10538.558, 352.122, 52811.130 24/01/19,16:23:11,19,08,1, 11.9,1,1, -7.336, 10538.565, 352.126, 52811.132 24/01/19,16:23:12,00,09,1, 11.9,1,1, -7.336, 10538.559, 352.126, 52811.132 24/01/19,16:23:12,01,09,1, 11.9,1,1, -7.336, 10538.571, 352.114, 52811.049 24/01/19,16:23:12,02,09,1, 11.9,1,1, -7.336, 10538.574, 352.133, 52811.101 24/01/19,16:23:12,03,09,1, 11.9,1,1, -7.336, 10538.565, 352.132, 52811.120 24/01/19,16:23:12,04,09,1, 11.9,1,1, -7.336, 10538.565, 352.109, 52811.108 24/01/19,16:23:12,05,09,1, 11.9,1,1, -7.336, 10538.588, 352.122, 52811.044 24/01/19,16:23:12,06,09,1, 11.9,1,1, -7.336, 10538.569, 352.146, 52811.121 24/01/19,16:23:12,07,09,1, 11.9,1,1, -7.336, 10538.567, 352.110, 52811.156 24/01/19,16:23:12,08,09,1, 11.9,1,1, -7.336, 10538.561, 352.119, 52811.083 24/01/19,16:23:12,09,09,1, 11.9,1,1, -7.336, 10538.591, 352.140, 52811.105 24/01/19,16:23:12,10,09,1, 11.9,1,1, -7.336, 10538.603, 352.153, 52811.104 24/01/19,16:23:12,11,09,1, 11.9,1,1, -7.336, 10538.571, 352.155, 52811.075 24/01/19,16:23:12,12,09,1, 11.9,1,1, -7.336, 10538.567, 352.114, 52811.082 24/01/19,16:23:12,13,09,1, 11.9,1,1, -7.336, 10538.570, 352.113, 52811.123 24/01/19,16:23:12,14,09,1, 11.9,1,1, -7.336, 10538.571, 352.141, 52811.139 24/01/19,16:23:12,15,09,1, 11.9,1,1, -7.336, 10538.600, 352.128, 52811.021 24/01/19,16:23:12,16,09,1, 11.9,1,1, -7.336, 10538.593, 352.124, 52811.074 24/01/19,16:23:12,17,09,1, 11.9,1,1, -7.336, 10538.583, 352.123, 52811.094 24/01/19,16:23:12,18,09,1, 11.9,1,1, -7.336, 10538.601, 352.150, 52811.113 24/01/19,16:23:12,19,09,1, 11.9,1,1, -7.336, 10538.590, 352.142, 52811.074 24/01/19,16:23:13,00,09,1, 11.9,1,1, -7.333, 10538.584, 352.142, 52811.074 24/01/19,16:23:13,01,09,1, 11.9,1,1, -7.333, 10538.599, 352.152, 52811.123 24/01/19,16:23:13,02,09,1, 11.9,1,1, -7.333, 10538.589, 352.156, 52811.123 24/01/19,16:23:13,03,09,1, 11.9,1,1, -7.333, 10538.588, 352.144, 52811.084 24/01/19,16:23:13,04,09,1, 11.9,1,1, -7.333, 10538.599, 352.160, 52811.150 24/01/19,16:23:13,05,09,1, 11.9,1,1, -7.333, 10538.588, 352.144, 52811.122 24/01/19,16:23:13,06,09,1, 11.9,1,1, -7.333, 10538.607, 352.128, 52811.056 24/01/19,16:23:13,07,09,1, 11.9,1,1, -7.333, 10538.596, 352.164, 52811.186 24/01/19,16:23:13,08,09,1, 11.9,1,1, -7.333, 10538.606, 352.151, 52811.082 24/01/19,16:23:13,09,09,1, 11.9,1,1, -7.333, 10538.601, 352.140, 52811.060 24/01/19,16:23:13,10,09,1, 11.9,1,1, -7.333, 10538.621, 352.134, 52811.113 24/01/19,16:23:13,11,09,1, 11.9,1,1, -7.333, 10538.585, 352.140, 52811.094 24/01/19,16:23:13,12,09,1, 11.9,1,1, -7.333, 10538.597, 352.122, 52811.061 24/01/19,16:23:13,13,09,1, 11.9,1,1, -7.333, 10538.587, 352.138, 52811.072 24/01/19,16:23:13,14,09,1, 11.9,1,1, -7.333, 10538.574, 352.167, 52811.104 24/01/19,16:23:13,15,09,1, 11.9,1,1, -7.333, 10538.601, 352.162, 52811.100 24/01/19,16:23:13,16,09,1, 11.9,1,1, -7.333, 10538.594, 352.146, 52811.095 24/01/19,16:23:13,17,09,1, 11.9,1,1, -7.333, 10538.580, 352.141, 52811.092 24/01/19,16:23:13,18,09,1, 11.9,1,1, -7.333, 10538.602, 352.143, 52811.107 24/01/19,16:23:13,19,09,1, 11.9,1,1, -7.333, 10538.584, 352.134, 52811.018 24/01/19,16:23:14,00,08,1, 11.9,1,1, -7.336, 10538.584, 352.134, 52811.018 24/01/19,16:23:14,01,08,1, 11.9,1,1, -7.336, 10538.631, 352.170, 52811.155 24/01/19,16:23:14,02,08,1, 11.9,1,1, -7.336, 10538.611, 352.138, 52811.089 24/01/19,16:23:14,03,08,1, 11.9,1,1, -7.336, 10538.597, 352.138, 52811.097 24/01/19,16:23:14,04,08,1, 11.9,1,1, -7.336, 10538.619, 352.134, 52811.183 24/01/19,16:23:14,05,08,1, 11.9,1,1, -7.336, 10538.626, 352.151, 52811.106 24/01/19,16:23:14,06,08,1, 11.9,1,1, -7.336, 10538.625, 352.134, 52811.174 24/01/19,16:23:14,07,08,1, 11.9,1,1, -7.336, 10538.639, 352.137, 52811.104 24/01/19,16:23:14,08,08,1, 11.9,1,1, -7.336, 10538.645, 352.136, 52811.074 24/01/19,16:23:14,09,08,1, 11.9,1,1, -7.336, 10538.605, 352.152, 52811.115 24/01/19,16:23:14,10,08,1, 11.9,1,1, -7.336, 10538.619, 352.169, 52811.184 24/01/19,16:23:14,11,08,1, 11.9,1,1, -7.336, 10538.616, 352.139, 52811.138 24/01/19,16:23:14,12,08,1, 11.9,1,1, -7.336, 10538.618, 352.129, 52811.122 24/01/19,16:23:14,13,08,1, 11.9,1,1, -7.336, 10538.616, 352.140, 52811.146 24/01/19,16:23:14,14,08,1, 11.9,1,1, -7.336, 10538.619, 352.127, 52811.111 24/01/19,16:23:14,15,08,1, 11.9,1,1, -7.336, 10538.623, 352.143, 52811.090 24/01/19,16:23:14,16,08,1, 11.9,1,1, -7.336, 10538.650, 352.133, 52811.184 24/01/19,16:23:14,17,08,1, 11.9,1,1, -7.336, 10538.638, 352.132, 52811.127 24/01/19,16:23:14,18,08,1, 11.9,1,1, -7.336, 10538.634, 352.142, 52811.159 24/01/19,16:23:14,19,08,1, 11.9,1,1, -7.336, 10538.631, 352.150, 52811.160 24/01/19,16:23:15,00,10,1, 11.9,1,1, -7.337, 10538.626, 352.150, 52811.160 24/01/19,16:23:15,01,10,1, 11.9,1,1, -7.337, 10538.636, 352.128, 52811.143 24/01/19,16:23:15,02,10,1, 11.9,1,1, -7.337, 10538.617, 352.148, 52811.188 24/01/19,16:23:15,03,10,1, 11.9,1,1, -7.337, 10538.615, 352.138, 52811.106 24/01/19,16:23:15,04,10,1, 11.9,1,1, -7.337, 10538.616, 352.152, 52811.178 24/01/19,16:23:15,05,10,1, 11.9,1,1, -7.337, 10538.638, 352.119, 52811.197 24/01/19,16:23:15,06,10,1, 11.9,1,1, -7.337, 10538.658, 352.147, 52811.087 24/01/19,16:23:15,07,10,1, 11.9,1,1, -7.337, 10538.644, 352.155, 52811.200 24/01/19,16:23:15,08,10,1, 11.9,1,1, -7.337, 10538.616, 352.160, 52811.391 24/01/19,16:23:15,09,10,1, 11.9,1,1, -7.337, 10538.605, 352.136, 52811.198 24/01/19,16:23:15,10,10,1, 11.9,1,1, -7.337, 10538.620, 352.131, 52811.213 24/01/19,16:23:15,11,10,1, 11.9,1,1, -7.337, 10538.631, 352.156, 52811.217 24/01/19,16:23:15,12,10,1, 11.9,1,1, -7.337, 10538.639, 352.145, 52811.121 24/01/19,16:23:15,13,10,1, 11.9,1,1, -7.337, 10538.658, 352.154, 52811.055 24/01/19,16:23:15,14,10,1, 11.9,1,1, -7.337, 10538.649, 352.155, 52811.200 24/01/19,16:23:15,15,10,1, 11.9,1,1, -7.337, 10538.633, 352.164, 52811.202 24/01/19,16:23:15,16,10,1, 11.9,1,1, -7.337, 10538.672, 352.154, 52811.157 24/01/19,16:23:15,17,10,1, 11.9,1,1, -7.337, 10538.655, 352.174, 52811.228 24/01/19,16:23:15,18,10,1, 11.9,1,1, -7.337, 10538.645, 352.162, 52811.213 24/01/19,16:23:15,19,10,1, 11.9,1,1, -7.337, 10538.663, 352.138, 52811.037 24/01/19,16:23:16,00,10,1, 11.9,1,1, -7.336, 10538.659, 352.138, 52811.037 24/01/19,16:23:16,01,10,1, 11.9,1,1, -7.336, 10538.692, 352.179, 52811.078 24/01/19,16:23:16,02,10,1, 11.9,1,1, -7.336, 10538.685, 352.159, 52811.159 24/01/19,16:23:16,03,10,1, 11.9,1,1, -7.336, 10538.687, 352.144, 52811.152 24/01/19,16:23:16,04,10,1, 11.9,1,1, -7.336, 10538.653, 352.167, 52811.176 24/01/19,16:23:16,05,10,1, 11.9,1,1, -7.336, 10538.685, 352.148, 52811.135 24/01/19,16:23:16,06,10,1, 11.9,1,1, -7.336, 10538.681, 352.152, 52811.123 24/01/19,16:23:16,07,10,1, 11.9,1,1, -7.336, 10538.691, 352.143, 52811.065 24/01/19,16:23:16,08,10,1, 11.9,1,1, -7.336, 10538.683, 352.163, 52811.123 24/01/19,16:23:16,09,10,1, 11.9,1,1, -7.336, 10538.669, 352.157, 52811.158 24/01/19,16:23:16,10,10,1, 11.9,1,1, -7.336, 10538.704, 352.159, 52811.132 24/01/19,16:23:16,11,10,1, 11.9,1,1, -7.336, 10538.694, 352.145, 52811.111 24/01/19,16:23:16,12,10,1, 11.9,1,1, -7.336, 10538.690, 352.151, 52811.180 24/01/19,16:23:16,13,10,1, 11.9,1,1, -7.336, 10538.703, 352.150, 52811.118 24/01/19,16:23:16,14,10,1, 11.9,1,1, -7.336, 10538.703, 352.164, 52811.134 24/01/19,16:23:16,15,10,1, 11.9,1,1, -7.336, 10538.690, 352.152, 52811.125 24/01/19,16:23:16,16,10,1, 11.9,1,1, -7.336, 10538.712, 352.151, 52811.034 24/01/19,16:23:16,17,10,1, 11.9,1,1, -7.336, 10538.689, 352.152, 52811.149 24/01/19,16:23:16,18,10,1, 11.9,1,1, -7.336, 10538.672, 352.169, 52811.162 24/01/19,16:23:16,19,10,1, 11.9,1,1, -7.336, 10538.699, 352.178, 52811.120 24/01/19,16:23:17,00,09,1, 11.9,1,1, -7.339, 10538.692, 352.178, 52811.120 24/01/19,16:23:17,01,09,1, 11.9,1,1, -7.339, 10538.687, 352.151, 52811.119 24/01/19,16:23:17,02,09,1, 11.9,1,1, -7.339, 10538.690, 352.169, 52811.104 24/01/19,16:23:17,03,09,1, 11.9,1,1, -7.339, 10538.682, 352.179, 52811.158 24/01/19,16:23:17,04,09,1, 11.9,1,1, -7.339, 10538.696, 352.153, 52811.173 24/01/19,16:23:17,05,09,1, 11.9,1,1, -7.339, 10538.707, 352.142, 52811.124 24/01/19,16:23:17,06,09,1, 11.9,1,1, -7.339, 10538.698, 352.159, 52811.131 24/01/19,16:23:17,07,09,1, 11.9,1,1, -7.339, 10538.703, 352.170, 52811.174 24/01/19,16:23:17,08,09,1, 11.9,1,1, -7.339, 10538.717, 352.171, 52811.149 24/01/19,16:23:17,09,09,1, 11.9,1,1, -7.339, 10538.702, 352.175, 52811.184 24/01/19,16:23:17,10,09,1, 11.9,1,1, -7.339, 10538.714, 352.180, 52811.143 24/01/19,16:23:17,11,09,1, 11.9,1,1, -7.339, 10538.751, 352.162, 52810.882 24/01/19,16:23:17,12,09,1, 11.9,1,1, -7.339, 10538.728, 352.197, 52811.149 24/01/19,16:23:17,13,09,1, 11.9,1,1, -7.339, 10538.715, 352.200, 52811.159 24/01/19,16:23:17,14,09,1, 11.9,1,1, -7.339, 10538.685, 352.138, 52811.085 24/01/19,16:23:17,15,09,1, 11.9,1,1, -7.339, 10538.709, 352.158, 52811.176 24/01/19,16:23:17,16,09,1, 11.9,1,1, -7.339, 10538.734, 352.180, 52811.144 24/01/19,16:23:17,17,09,1, 11.9,1,1, -7.339, 10538.711, 352.166, 52811.092 24/01/19,16:23:17,18,09,1, 11.9,1,1, -7.339, 10538.679, 352.183, 52811.169 24/01/19,16:23:17,19,09,1, 11.9,1,1, -7.339, 10538.724, 352.168, 52811.194 24/01/19,16:23:18,00,10,1, 11.9,1,1, -7.335, 10538.718, 352.168, 52811.194 24/01/19,16:23:18,01,10,1, 11.9,1,1, -7.335, 10538.707, 352.193, 52811.228 24/01/19,16:23:18,02,10,1, 11.9,1,1, -7.335, 10538.698, 352.189, 52811.175 24/01/19,16:23:18,03,10,1, 11.9,1,1, -7.335, 10538.696, 352.165, 52811.119 24/01/19,16:23:18,04,10,1, 11.9,1,1, -7.335, 10538.707, 352.193, 52811.189 24/01/19,16:23:18,05,10,1, 11.9,1,1, -7.335, 10538.714, 352.205, 52811.205 24/01/19,16:23:18,06,10,1, 11.9,1,1, -7.335, 10538.727, 352.172, 52811.104 24/01/19,16:23:18,07,10,1, 11.9,1,1, -7.335, 10538.709, 352.190, 52811.204 24/01/19,16:23:18,08,10,1, 11.9,1,1, -7.335, 10538.730, 352.190, 52811.213 24/01/19,16:23:18,09,10,1, 11.9,1,1, -7.335, 10538.756, 352.206, 52811.188 24/01/19,16:23:18,10,10,1, 11.9,1,1, -7.335, 10538.746, 352.207, 52811.145 24/01/19,16:23:18,11,10,1, 11.9,1,1, -7.335, 10538.686, 352.181, 52811.092 24/01/19,16:23:18,12,10,1, 11.9,1,1, -7.335, 10538.768, 352.187, 52811.068 24/01/19,16:23:18,13,10,1, 11.9,1,1, -7.335, 10538.712, 352.204, 52811.064 24/01/19,16:23:18,14,10,1, 11.9,1,1, -7.335, 10538.751, 352.227, 52811.149 24/01/19,16:23:18,15,10,1, 11.9,1,1, -7.335, 10538.733, 352.208, 52811.142 24/01/19,16:23:18,16,10,1, 11.9,1,1, -7.335, 10538.736, 352.199, 52811.076 24/01/19,16:23:18,17,10,1, 11.9,1,1, -7.335, 10538.720, 352.220, 52811.165 24/01/19,16:23:18,18,10,1, 11.9,1,1, -7.335, 10538.720, 352.234, 52811.435 24/01/19,16:23:18,19,10,1, 11.9,1,1, -7.335, 10538.783, 352.215, 52811.159 24/01/19,16:23:19,00,10,1, 11.9,1,1, -7.335, 10538.776, 352.215, 52811.159 24/01/19,16:23:19,01,10,1, 11.9,1,1, -7.335, 10538.726, 352.230, 52811.203 24/01/19,16:23:19,02,10,1, 11.9,1,1, -7.335, 10538.737, 352.223, 52811.176 24/01/19,16:23:19,03,10,1, 11.9,1,1, -7.335, 10538.754, 352.251, 52811.187 24/01/19,16:23:19,04,10,1, 11.9,1,1, -7.335, 10538.713, 352.252, 52811.199 24/01/19,16:23:19,05,10,1, 11.9,1,1, -7.335, 10538.726, 352.239, 52811.144 24/01/19,16:23:19,06,10,1, 11.9,1,1, -7.335, 10538.755, 352.231, 52811.246 24/01/19,16:23:19,07,10,1, 11.9,1,1, -7.335, 10538.733, 352.245, 52811.183 24/01/19,16:23:19,08,10,1, 11.9,1,1, -7.335, 10538.719, 352.234, 52811.163 24/01/19,16:23:19,09,10,1, 11.9,1,1, -7.335, 10538.744, 352.243, 52811.239 24/01/19,16:23:19,10,10,1, 11.9,1,1, -7.335, 10538.748, 352.241, 52811.208 24/01/19,16:23:19,11,10,1, 11.9,1,1, -7.335, 10538.732, 352.248, 52811.212 24/01/19,16:23:19,12,10,1, 11.9,1,1, -7.335, 10538.740, 352.262, 52811.225 24/01/19,16:23:19,13,10,1, 11.9,1,1, -7.335, 10538.762, 352.271, 52811.186 24/01/19,16:23:19,14,10,1, 11.9,1,1, -7.335, 10538.754, 352.262, 52811.210 24/01/19,16:23:19,15,10,1, 11.9,1,1, -7.335, 10538.749, 352.261, 52811.159 24/01/19,16:23:19,16,10,1, 11.9,1,1, -7.335, 10538.751, 352.256, 52811.219 24/01/19,16:23:19,17,10,1, 11.9,1,1, -7.335, 10538.760, 352.242, 52811.190 24/01/19,16:23:19,18,10,1, 11.9,1,1, -7.335, 10538.737, 352.250, 52811.233 24/01/19,16:23:19,19,10,1, 11.9,1,1, -7.335, 10538.748, 352.257, 52811.175 24/01/19,16:23:20,00,11,1, 11.9,1,1, -7.338, 10538.743, 352.257, 52811.175 24/01/19,16:23:20,01,11,1, 11.9,1,1, -7.338, 10538.789, 352.277, 52811.161 24/01/19,16:23:20,02,11,1, 11.9,1,1, -7.338, 10538.769, 352.287, 52811.184 24/01/19,16:23:20,03,11,1, 11.9,1,1, -7.338, 10538.776, 352.270, 52811.178 24/01/19,16:23:20,04,11,1, 11.9,1,1, -7.338, 10538.758, 352.280, 52811.168 24/01/19,16:23:20,05,11,1, 11.9,1,1, -7.338, 10538.753, 352.273, 52811.205 24/01/19,16:23:20,06,11,1, 11.9,1,1, -7.338, 10538.749, 352.239, 52810.956 24/01/19,16:23:20,07,11,1, 11.9,1,1, -7.338, 10538.738, 352.275, 52811.282 24/01/19,16:23:20,08,11,1, 11.9,1,1, -7.338, 10538.742, 352.289, 52811.263 24/01/19,16:23:20,09,11,1, 11.9,1,1, -7.338, 10538.762, 352.281, 52811.226 24/01/19,16:23:20,10,11,1, 11.9,1,1, -7.338, 10538.758, 352.261, 52811.224 24/01/19,16:23:20,11,11,1, 11.9,1,1, -7.338, 10538.770, 352.263, 52811.190 24/01/19,16:23:20,12,11,1, 11.9,1,1, -7.338, 10538.749, 352.276, 52811.218 24/01/19,16:23:20,13,11,1, 11.9,1,1, -7.338, 10538.742, 352.271, 52811.242 24/01/19,16:23:20,14,11,1, 11.9,1,1, -7.338, 10538.771, 352.287, 52811.242 24/01/19,16:23:20,15,11,1, 11.9,1,1, -7.338, 10538.746, 352.265, 52811.189 24/01/19,16:23:20,16,11,1, 11.9,1,1, -7.338, 10538.752, 352.265, 52811.181 24/01/19,16:23:20,17,11,1, 11.9,1,1, -7.338, 10538.771, 352.296, 52811.211 24/01/19,16:23:20,18,11,1, 11.9,1,1, -7.338, 10538.735, 352.305, 52811.243 24/01/19,16:23:20,19,11,1, 11.9,1,1, -7.338, 10538.772, 352.270, 52811.206 24/01/19,16:23:21,00,11,1, 11.9,1,1, -7.332, 10538.768, 352.270, 52811.206 24/01/19,16:23:21,01,11,1, 11.9,1,1, -7.332, 10538.759, 352.288, 52811.226 24/01/19,16:23:21,02,11,1, 11.9,1,1, -7.332, 10538.753, 352.301, 52811.242 24/01/19,16:23:21,03,11,1, 11.9,1,1, -7.332, 10538.751, 352.315, 52811.251 24/01/19,16:23:21,04,11,1, 11.9,1,1, -7.332, 10538.782, 352.301, 52811.188 24/01/19,16:23:21,05,11,1, 11.9,1,1, -7.332, 10538.762, 352.283, 52811.238 24/01/19,16:23:21,06,11,1, 11.9,1,1, -7.332, 10538.769, 352.312, 52811.239 24/01/19,16:23:21,07,11,1, 11.9,1,1, -7.332, 10538.773, 352.312, 52811.251 24/01/19,16:23:21,08,11,1, 11.9,1,1, -7.332, 10538.775, 352.303, 52811.274 24/01/19,16:23:21,09,11,1, 11.9,1,1, -7.332, 10538.751, 352.292, 52811.245 24/01/19,16:23:21,10,11,1, 11.9,1,1, -7.332, 10538.737, 352.284, 52811.217 24/01/19,16:23:21,11,11,1, 11.9,1,1, -7.332, 10538.748, 352.306, 52811.245 24/01/19,16:23:21,12,11,1, 11.9,1,1, -7.332, 10538.769, 352.324, 52811.267 24/01/19,16:23:21,13,11,1, 11.9,1,1, -7.332, 10538.755, 352.319, 52811.333 24/01/19,16:23:21,14,11,1, 11.9,1,1, -7.332, 10538.808, 352.295, 52811.150 24/01/19,16:23:21,15,11,1, 11.9,1,1, -7.332, 10538.784, 352.331, 52811.179 24/01/19,16:23:21,16,11,1, 11.9,1,1, -7.332, 10538.766, 352.309, 52811.241 24/01/19,16:23:21,17,11,1, 11.9,1,1, -7.332, 10538.784, 352.336, 52811.216 24/01/19,16:23:21,18,11,1, 11.9,1,1, -7.332, 10538.779, 352.316, 52811.273 24/01/19,16:23:21,19,11,1, 11.9,1,1, -7.332, 10538.797, 352.320, 52811.289 24/01/19,16:23:22,00,11,1, 11.8,1,1, -7.338, 10538.793, 352.320, 52811.289 24/01/19,16:23:22,01,11,1, 11.8,1,1, -7.338, 10538.788, 352.328, 52811.229 24/01/19,16:23:22,02,11,1, 11.8,1,1, -7.338, 10538.761, 352.328, 52811.229 24/01/19,16:23:22,03,11,1, 11.8,1,1, -7.338, 10538.775, 352.343, 52811.256 24/01/19,16:23:22,04,11,1, 11.8,1,1, -7.338, 10538.785, 352.348, 52811.210 24/01/19,16:23:22,05,11,1, 11.8,1,1, -7.338, 10538.769, 352.342, 52811.272 24/01/19,16:23:22,06,11,1, 11.8,1,1, -7.338, 10538.749, 352.349, 52811.251 24/01/19,16:23:22,07,11,1, 11.8,1,1, -7.338, 10538.738, 352.306, 52811.213 24/01/19,16:23:22,08,11,1, 11.8,1,1, -7.338, 10538.761, 352.298, 52811.220 24/01/19,16:23:22,09,11,1, 11.8,1,1, -7.338, 10538.778, 352.347, 52811.217 24/01/19,16:23:22,10,11,1, 11.8,1,1, -7.338, 10538.765, 352.334, 52811.196 24/01/19,16:23:22,11,11,1, 11.8,1,1, -7.338, 10538.750, 352.336, 52811.223 24/01/19,16:23:22,12,11,1, 11.8,1,1, -7.338, 10538.751, 352.333, 52811.222 24/01/19,16:23:22,13,11,1, 11.8,1,1, -7.338, 10538.743, 352.341, 52811.206 24/01/19,16:23:22,14,11,1, 11.8,1,1, -7.338, 10538.763, 352.368, 52811.232 24/01/19,16:23:22,15,11,1, 11.8,1,1, -7.338, 10538.762, 352.368, 52811.282 24/01/19,16:23:22,16,11,1, 11.8,1,1, -7.338, 10538.748, 352.359, 52811.238 24/01/19,16:23:22,17,11,1, 11.8,1,1, -7.338, 10538.759, 352.338, 52811.149 24/01/19,16:23:22,18,11,1, 11.8,1,1, -7.338, 10538.775, 352.354, 52811.267 24/01/19,16:23:22,19,11,1, 11.8,1,1, -7.338, 10538.779, 352.344, 52811.222 24/01/19,16:23:23,00,11,1, 11.9,1,1, -7.334, 10538.776, 352.344, 52811.222 24/01/19,16:23:23,01,11,1, 11.9,1,1, -7.334, 10538.761, 352.353, 52811.258 24/01/19,16:23:23,02,11,1, 11.9,1,1, -7.334, 10538.790, 352.367, 52811.259 24/01/19,16:23:23,03,11,1, 11.9,1,1, -7.334, 10538.772, 352.365, 52811.239 24/01/19,16:23:23,04,11,1, 11.9,1,1, -7.334, 10538.787, 352.356, 52811.209 24/01/19,16:23:23,05,11,1, 11.9,1,1, -7.334, 10538.806, 352.334, 52811.342 24/01/19,16:23:23,06,11,1, 11.9,1,1, -7.334, 10538.775, 352.361, 52811.243 24/01/19,16:23:23,07,11,1, 11.9,1,1, -7.334, 10538.801, 352.379, 52811.216 24/01/19,16:23:23,08,11,1, 11.9,1,1, -7.334, 10538.791, 352.371, 52811.229 24/01/19,16:23:23,09,11,1, 11.9,1,1, -7.334, 10538.769, 352.376, 52811.266 24/01/19,16:23:23,10,11,1, 11.9,1,1, -7.334, 10538.764, 352.385, 52811.255 24/01/19,16:23:23,11,11,1, 11.9,1,1, -7.334, 10538.772, 352.380, 52811.189 24/01/19,16:23:23,12,11,1, 11.9,1,1, -7.334, 10538.784, 352.403, 52811.294 24/01/19,16:23:23,13,11,1, 11.9,1,1, -7.334, 10538.787, 352.392, 52811.260 24/01/19,16:23:23,14,11,1, 11.9,1,1, -7.334, 10538.785, 352.379, 52811.311 24/01/19,16:23:23,15,11,1, 11.9,1,1, -7.334, 10538.786, 352.409, 52811.279 24/01/19,16:23:23,16,11,1, 11.9,1,1, -7.334, 10538.767, 352.395, 52811.218 24/01/19,16:23:23,17,11,1, 11.9,1,1, -7.334, 10538.795, 352.417, 52811.268 24/01/19,16:23:23,18,11,1, 11.9,1,1, -7.334, 10538.793, 352.389, 52811.261 24/01/19,16:23:23,19,11,1, 11.9,1,1, -7.334, 10538.779, 352.408, 52811.352 24/01/19,16:23:24,00,11,1, 11.9,1,1, -7.333, 10538.776, 352.408, 52811.352 24/01/19,16:23:24,01,11,1, 11.9,1,1, -7.333, 10538.806, 352.392, 52811.226 24/01/19,16:23:24,02,11,1, 11.9,1,1, -7.333, 10538.788, 352.399, 52811.318 24/01/19,16:23:24,03,11,1, 11.9,1,1, -7.333, 10538.766, 352.403, 52811.233 24/01/19,16:23:24,04,11,1, 11.9,1,1, -7.333, 10538.806, 352.405, 52811.284 24/01/19,16:23:24,05,11,1, 11.9,1,1, -7.333, 10538.793, 352.388, 52811.257 24/01/19,16:23:24,06,11,1, 11.9,1,1, -7.333, 10538.794, 352.380, 52811.253 24/01/19,16:23:24,07,11,1, 11.9,1,1, -7.333, 10538.807, 352.370, 52811.246 24/01/19,16:23:24,08,11,1, 11.9,1,1, -7.333, 10538.788, 352.380, 52811.248 24/01/19,16:23:24,09,11,1, 11.9,1,1, -7.333, 10538.799, 352.376, 52811.255 24/01/19,16:23:24,10,11,1, 11.9,1,1, -7.333, 10538.793, 352.365, 52811.202 24/01/19,16:23:24,11,11,1, 11.9,1,1, -7.333, 10538.792, 352.394, 52811.241 24/01/19,16:23:24,12,11,1, 11.9,1,1, -7.333, 10538.812, 352.385, 52811.294 24/01/19,16:23:24,13,11,1, 11.9,1,1, -7.333, 10538.802, 352.405, 52811.239 24/01/19,16:23:24,14,11,1, 11.9,1,1, -7.333, 10538.816, 352.395, 52811.247 24/01/19,16:23:24,15,11,1, 11.9,1,1, -7.333, 10538.779, 352.378, 52811.199 24/01/19,16:23:24,16,11,1, 11.9,1,1, -7.333, 10538.841, 352.376, 52811.320 24/01/19,16:23:24,17,11,1, 11.9,1,1, -7.333, 10538.804, 352.380, 52811.263 24/01/19,16:23:24,18,11,1, 11.9,1,1, -7.333, 10538.804, 352.419, 52811.202 24/01/19,16:23:24,19,11,1, 11.9,1,1, -7.333, 10538.809, 352.414, 52811.291 24/01/19,16:23:25,00,11,1, 11.9,1,1, -7.336, 10538.801, 352.414, 52811.291 24/01/19,16:23:25,01,11,1, 11.9,1,1, -7.336, 10538.787, 352.423, 52811.319 24/01/19,16:23:25,02,11,1, 11.9,1,1, -7.336, 10538.793, 352.416, 52811.250 24/01/19,16:23:25,03,11,1, 11.9,1,1, -7.336, 10538.810, 352.429, 52811.292 24/01/19,16:23:25,04,11,1, 11.9,1,1, -7.336, 10538.818, 352.422, 52811.329 24/01/19,16:23:25,05,11,1, 11.9,1,1, -7.336, 10538.839, 352.416, 52811.150 24/01/19,16:23:25,06,11,1, 11.9,1,1, -7.336, 10538.816, 352.430, 52811.318 24/01/19,16:23:25,07,11,1, 11.9,1,1, -7.336, 10538.829, 352.404, 52811.262 24/01/19,16:23:25,08,11,1, 11.9,1,1, -7.336, 10538.823, 352.415, 52811.356 24/01/19,16:23:25,09,11,1, 11.9,1,1, -7.336, 10538.824, 352.419, 52811.236 24/01/19,16:23:25,10,11,1, 11.9,1,1, -7.336, 10538.818, 352.422, 52811.218 24/01/19,16:23:25,11,11,1, 11.9,1,1, -7.336, 10538.806, 352.426, 52811.319 24/01/19,16:23:25,12,11,1, 11.9,1,1, -7.336, 10538.797, 352.437, 52811.335 24/01/19,16:23:25,13,11,1, 11.9,1,1, -7.336, 10538.793, 352.413, 52811.315 24/01/19,16:23:25,14,11,1, 11.9,1,1, -7.336, 10538.784, 352.430, 52811.322 24/01/19,16:23:25,15,11,1, 11.9,1,1, -7.336, 10538.800, 352.421, 52811.286 24/01/19,16:23:25,16,11,1, 11.9,1,1, -7.336, 10538.814, 352.450, 52811.337 24/01/19,16:23:25,17,11,1, 11.9,1,1, -7.336, 10538.827, 352.428, 52811.329 24/01/19,16:23:25,18,11,1, 11.9,1,1, -7.336, 10538.821, 352.442, 52811.322 24/01/19,16:23:25,19,11,1, 11.9,1,1, -7.336, 10538.839, 352.435, 52811.285 24/01/19,16:23:26,00,10,1, 11.9,1,1, -7.336, 10538.834, 352.435, 52811.285 24/01/19,16:23:26,01,10,1, 11.9,1,1, -7.336, 10538.829, 352.445, 52811.346 24/01/19,16:23:26,02,10,1, 11.9,1,1, -7.336, 10538.814, 352.442, 52811.304 24/01/19,16:23:26,03,10,1, 11.9,1,1, -7.336, 10538.817, 352.429, 52811.293 24/01/19,16:23:26,04,10,1, 11.9,1,1, -7.336, 10538.827, 352.451, 52811.320 24/01/19,16:23:26,05,10,1, 11.9,1,1, -7.336, 10538.811, 352.436, 52811.258 24/01/19,16:23:26,06,10,1, 11.9,1,1, -7.336, 10538.796, 352.458, 52811.311 24/01/19,16:23:26,07,10,1, 11.9,1,1, -7.336, 10538.840, 352.432, 52811.282 24/01/19,16:23:26,08,10,1, 11.9,1,1, -7.336, 10538.824, 352.438, 52811.307 24/01/19,16:23:26,09,10,1, 11.9,1,1, -7.336, 10538.805, 352.423, 52811.241 24/01/19,16:23:26,10,10,1, 11.9,1,1, -7.336, 10538.831, 352.459, 52811.293 24/01/19,16:23:26,11,10,1, 11.9,1,1, -7.336, 10538.824, 352.434, 52811.339 24/01/19,16:23:26,12,10,1, 11.9,1,1, -7.336, 10538.815, 352.434, 52811.377 24/01/19,16:23:26,13,10,1, 11.9,1,1, -7.336, 10538.835, 352.433, 52811.366 24/01/19,16:23:26,14,10,1, 11.9,1,1, -7.336, 10538.828, 352.460, 52811.323 24/01/19,16:23:26,15,10,1, 11.9,1,1, -7.336, 10538.849, 352.428, 52811.269 24/01/19,16:23:26,16,10,1, 11.9,1,1, -7.336, 10538.838, 352.440, 52811.314 24/01/19,16:23:26,17,10,1, 11.9,1,1, -7.336, 10538.824, 352.441, 52811.300 24/01/19,16:23:26,18,10,1, 11.9,1,1, -7.336, 10538.832, 352.434, 52811.254 24/01/19,16:23:26,19,10,1, 11.9,1,1, -7.336, 10538.843, 352.468, 52811.336 24/01/19,16:23:27,00,11,1, 11.9,1,1, -7.332, 10538.843, 352.468, 52811.336 24/01/19,16:23:27,01,11,1, 11.9,1,1, -7.332, 10538.842, 352.455, 52811.332 24/01/19,16:23:27,02,11,1, 11.9,1,1, -7.332, 10538.828, 352.430, 52811.311 24/01/19,16:23:27,03,11,1, 11.9,1,1, -7.332, 10538.848, 352.484, 52811.314 24/01/19,16:23:27,04,11,1, 11.9,1,1, -7.332, 10538.816, 352.457, 52811.308 24/01/19,16:23:27,05,11,1, 11.9,1,1, -7.332, 10538.834, 352.432, 52811.305 24/01/19,16:23:27,06,11,1, 11.9,1,1, -7.332, 10538.852, 352.443, 52811.329 24/01/19,16:23:27,07,11,1, 11.9,1,1, -7.332, 10538.848, 352.456, 52811.277 24/01/19,16:23:27,08,11,1, 11.9,1,1, -7.332, 10538.843, 352.471, 52811.330 24/01/19,16:23:27,09,11,1, 11.9,1,1, -7.332, 10538.844, 352.465, 52811.332 24/01/19,16:23:27,10,11,1, 11.9,1,1, -7.332, 10538.865, 352.434, 52811.080 24/01/19,16:23:27,11,11,1, 11.9,1,1, -7.332, 10538.881, 352.442, 52811.278 24/01/19,16:23:27,12,11,1, 11.9,1,1, -7.332, 10538.870, 352.443, 52811.276 24/01/19,16:23:27,13,11,1, 11.9,1,1, -7.332, 10538.851, 352.460, 52811.286 24/01/19,16:23:27,14,11,1, 11.9,1,1, -7.332, 10538.876, 352.455, 52811.347 24/01/19,16:23:27,15,11,1, 11.9,1,1, -7.332, 10538.845, 352.450, 52811.281 24/01/19,16:23:27,16,11,1, 11.9,1,1, -7.332, 10538.844, 352.475, 52811.319 24/01/19,16:23:27,17,11,1, 11.9,1,1, -7.332, 10538.866, 352.486, 52811.390 24/01/19,16:23:27,18,11,1, 11.9,1,1, -7.332, 10538.855, 352.464, 52811.297 24/01/19,16:23:27,19,11,1, 11.9,1,1, -7.332, 10538.850, 352.431, 52811.326 24/01/19,16:23:28,00,11,1, 11.9,1,1, -7.336, 10538.843, 352.431, 52811.326 24/01/19,16:23:28,01,11,1, 11.9,1,1, -7.336, 10538.848, 352.479, 52811.383 24/01/19,16:23:28,02,11,1, 11.9,1,1, -7.336, 10538.827, 352.464, 52811.327 24/01/19,16:23:28,03,11,1, 11.9,1,1, -7.336, 10538.857, 352.463, 52811.266 24/01/19,16:23:28,04,11,1, 11.9,1,1, -7.336, 10538.892, 352.493, 52811.425 24/01/19,16:23:28,05,11,1, 11.9,1,1, -7.336, 10538.810, 352.480, 52811.285 24/01/19,16:23:28,06,11,1, 11.9,1,1, -7.336, 10538.820, 352.484, 52811.394 24/01/19,16:23:28,07,11,1, 11.9,1,1, -7.336, 10538.862, 352.482, 52811.314 24/01/19,16:23:28,08,11,1, 11.9,1,1, -7.336, 10538.853, 352.458, 52811.325 24/01/19,16:23:28,09,11,1, 11.9,1,1, -7.336, 10538.870, 352.466, 52811.325 24/01/19,16:23:28,10,11,1, 11.9,1,1, -7.336, 10538.879, 352.481, 52811.292 24/01/19,16:23:28,11,11,1, 11.9,1,1, -7.336, 10538.869, 352.480, 52811.309 24/01/19,16:23:28,12,11,1, 11.9,1,1, -7.336, 10538.884, 352.476, 52811.319 24/01/19,16:23:28,13,11,1, 11.9,1,1, -7.336, 10538.886, 352.479, 52811.287 24/01/19,16:23:28,14,11,1, 11.9,1,1, -7.336, 10538.875, 352.479, 52811.309 24/01/19,16:23:28,15,11,1, 11.9,1,1, -7.336, 10538.891, 352.488, 52811.274 24/01/19,16:23:28,16,11,1, 11.9,1,1, -7.336, 10538.874, 352.493, 52811.318 24/01/19,16:23:28,17,11,1, 11.9,1,1, -7.336, 10538.880, 352.485, 52811.331 24/01/19,16:23:28,18,11,1, 11.9,1,1, -7.336, 10538.875, 352.475, 52811.327 24/01/19,16:23:28,19,11,1, 11.9,1,1, -7.336, 10538.902, 352.489, 52811.362 24/01/19,16:23:29,00,11,1, 11.8,1,1, -7.337, 10538.901, 352.489, 52811.362 24/01/19,16:23:29,01,11,1, 11.8,1,1, -7.337, 10538.875, 352.508, 52811.334 24/01/19,16:23:29,02,11,1, 11.8,1,1, -7.337, 10538.864, 352.497, 52811.339 24/01/19,16:23:29,03,11,1, 11.8,1,1, -7.337, 10538.874, 352.477, 52811.279 24/01/19,16:23:29,04,11,1, 11.8,1,1, -7.337, 10538.864, 352.503, 52811.350 24/01/19,16:23:29,05,11,1, 11.8,1,1, -7.337, 10538.890, 352.485, 52811.360 24/01/19,16:23:29,06,11,1, 11.8,1,1, -7.337, 10538.887, 352.483, 52811.306 24/01/19,16:23:29,07,11,1, 11.8,1,1, -7.337, 10538.896, 352.467, 52811.351 24/01/19,16:23:29,08,11,1, 11.8,1,1, -7.337, 10538.895, 352.461, 52811.310 24/01/19,16:23:29,09,11,1, 11.8,1,1, -7.337, 10538.873, 352.501, 52811.382 24/01/19,16:23:29,10,11,1, 11.8,1,1, -7.337, 10538.869, 352.515, 52811.366 24/01/19,16:23:29,11,11,1, 11.8,1,1, -7.337, 10538.857, 352.491, 52811.365 24/01/19,16:23:29,12,11,1, 11.8,1,1, -7.337, 10538.893, 352.489, 52811.359 24/01/19,16:23:29,13,11,1, 11.8,1,1, -7.337, 10538.889, 352.482, 52811.374 24/01/19,16:23:29,14,11,1, 11.8,1,1, -7.337, 10538.887, 352.491, 52811.313 24/01/19,16:23:29,15,11,1, 11.8,1,1, -7.337, 10538.885, 352.504, 52811.355 24/01/19,16:23:29,16,11,1, 11.8,1,1, -7.337, 10538.876, 352.488, 52811.329 24/01/19,16:23:29,17,11,1, 11.8,1,1, -7.337, 10538.893, 352.499, 52811.300 24/01/19,16:23:29,18,11,1, 11.8,1,1, -7.337, 10538.899, 352.488, 52811.341 24/01/19,16:23:29,19,11,1, 11.8,1,1, -7.337, 10538.910, 352.482, 52811.307 24/01/19,16:23:30,00,11,1, 11.9,1,1, -7.333, 10538.909, 352.482, 52811.307 24/01/19,16:23:30,01,11,1, 11.9,1,1, -7.333, 10538.905, 352.458, 52811.316 24/01/19,16:23:30,02,11,1, 11.9,1,1, -7.333, 10538.906, 352.496, 52811.296 24/01/19,16:23:30,03,11,1, 11.9,1,1, -7.333, 10538.863, 352.529, 52811.560 24/01/19,16:23:30,04,11,1, 11.9,1,1, -7.333, 10538.876, 352.498, 52811.408 24/01/19,16:23:30,05,11,1, 11.9,1,1, -7.333, 10538.880, 352.491, 52811.349 24/01/19,16:23:30,06,11,1, 11.9,1,1, -7.333, 10538.896, 352.503, 52811.370 24/01/19,16:23:30,07,11,1, 11.9,1,1, -7.333, 10538.893, 352.525, 52811.392 24/01/19,16:23:30,08,11,1, 11.9,1,1, -7.333, 10538.910, 352.503, 52811.348 24/01/19,16:23:30,09,11,1, 11.9,1,1, -7.333, 10538.901, 352.494, 52811.333 24/01/19,16:23:30,10,11,1, 11.9,1,1, -7.333, 10538.910, 352.495, 52811.335 24/01/19,16:23:30,11,11,1, 11.9,1,1, -7.333, 10538.930, 352.501, 52811.376 24/01/19,16:23:30,12,11,1, 11.9,1,1, -7.333, 10538.913, 352.502, 52811.373 24/01/19,16:23:30,13,11,1, 11.9,1,1, -7.333, 10538.923, 352.510, 52811.321 24/01/19,16:23:30,14,11,1, 11.9,1,1, -7.333, 10538.917, 352.512, 52811.330 24/01/19,16:23:30,15,11,1, 11.9,1,1, -7.333, 10538.924, 352.511, 52811.346 24/01/19,16:23:30,16,11,1, 11.9,1,1, -7.333, 10538.920, 352.501, 52811.360 24/01/19,16:23:30,17,11,1, 11.9,1,1, -7.333, 10538.948, 352.508, 52811.391 24/01/19,16:23:30,18,11,1, 11.9,1,1, -7.333, 10538.919, 352.494, 52811.328 24/01/19,16:23:30,19,11,1, 11.9,1,1, -7.333, 10538.928, 352.516, 52811.333 24/01/19,16:23:31,00,11,1, 11.9,1,1, -7.337, 10538.926, 352.516, 52811.333 24/01/19,16:23:31,01,11,1, 11.9,1,1, -7.337, 10538.915, 352.531, 52811.436 24/01/19,16:23:31,02,11,1, 11.9,1,1, -7.337, 10538.921, 352.512, 52811.399 24/01/19,16:23:31,03,11,1, 11.9,1,1, -7.337, 10538.917, 352.514, 52811.396 24/01/19,16:23:31,04,11,1, 11.9,1,1, -7.337, 10538.923, 352.514, 52811.286 24/01/19,16:23:31,05,11,1, 11.9,1,1, -7.337, 10538.905, 352.518, 52811.355 24/01/19,16:23:31,06,11,1, 11.9,1,1, -7.337, 10538.935, 352.521, 52811.354 24/01/19,16:23:31,07,11,1, 11.9,1,1, -7.337, 10538.920, 352.504, 52811.336 24/01/19,16:23:31,08,11,1, 11.9,1,1, -7.337, 10538.932, 352.515, 52811.341 24/01/19,16:23:31,09,11,1, 11.9,1,1, -7.337, 10538.932, 352.520, 52811.361 24/01/19,16:23:31,10,11,1, 11.9,1,1, -7.337, 10538.955, 352.529, 52811.284 24/01/19,16:23:31,11,11,1, 11.9,1,1, -7.337, 10538.943, 352.518, 52811.298 24/01/19,16:23:31,12,11,1, 11.9,1,1, -7.337, 10538.923, 352.514, 52811.329 24/01/19,16:23:31,13,11,1, 11.9,1,1, -7.337, 10538.919, 352.498, 52811.340 24/01/19,16:23:31,14,11,1, 11.9,1,1, -7.337, 10538.944, 352.540, 52811.363 24/01/19,16:23:31,15,11,1, 11.9,1,1, -7.337, 10538.950, 352.532, 52811.290 24/01/19,16:23:31,16,11,1, 11.9,1,1, -7.337, 10538.956, 352.537, 52811.327 24/01/19,16:23:31,17,11,1, 11.9,1,1, -7.337, 10538.965, 352.525, 52811.360 24/01/19,16:23:31,18,11,1, 11.9,1,1, -7.337, 10538.995, 352.516, 52811.317 24/01/19,16:23:31,19,11,1, 11.9,1,1, -7.337, 10538.985, 352.526, 52811.315 24/01/19,16:23:32,00,11,1, 11.9,1,1, -7.337, 10538.985, 352.526, 52811.315 24/01/19,16:23:32,01,11,1, 11.9,1,1, -7.337, 10538.984, 352.530, 52811.321 24/01/19,16:23:32,02,11,1, 11.9,1,1, -7.337, 10538.987, 352.538, 52811.335 24/01/19,16:23:32,03,11,1, 11.9,1,1, -7.337, 10538.976, 352.539, 52811.360 24/01/19,16:23:32,04,11,1, 11.9,1,1, -7.337, 10538.988, 352.516, 52811.289 24/01/19,16:23:32,05,11,1, 11.9,1,1, -7.337, 10538.978, 352.514, 52811.323 24/01/19,16:23:32,06,11,1, 11.9,1,1, -7.337, 10538.968, 352.517, 52811.375 24/01/19,16:23:32,07,11,1, 11.9,1,1, -7.337, 10538.986, 352.522, 52811.351 24/01/19,16:23:32,08,11,1, 11.9,1,1, -7.337, 10539.001, 352.528, 52811.397 24/01/19,16:23:32,09,11,1, 11.9,1,1, -7.337, 10538.999, 352.522, 52811.364 24/01/19,16:23:32,10,11,1, 11.9,1,1, -7.337, 10538.990, 352.512, 52811.344 24/01/19,16:23:32,11,11,1, 11.9,1,1, -7.337, 10538.976, 352.528, 52811.343 24/01/19,16:23:32,12,11,1, 11.9,1,1, -7.337, 10538.964, 352.532, 52811.364 24/01/19,16:23:32,13,11,1, 11.9,1,1, -7.337, 10538.985, 352.538, 52811.327 24/01/19,16:23:32,14,11,1, 11.9,1,1, -7.337, 10538.966, 352.535, 52811.368 24/01/19,16:23:32,15,11,1, 11.9,1,1, -7.337, 10538.992, 352.539, 52811.371 24/01/19,16:23:32,16,11,1, 11.9,1,1, -7.337, 10538.981, 352.566, 52811.337 24/01/19,16:23:32,17,11,1, 11.9,1,1, -7.337, 10538.988, 352.572, 52811.363 24/01/19,16:23:32,18,11,1, 11.9,1,1, -7.337, 10538.996, 352.586, 52811.374 24/01/19,16:23:32,19,11,1, 11.9,1,1, -7.337, 10538.978, 352.558, 52811.361 24/01/19,16:23:33,00,11,1, 11.9,1,1, -7.334, 10538.976, 352.558, 52811.361 24/01/19,16:23:33,01,11,1, 11.9,1,1, -7.334, 10538.993, 352.589, 52811.355 24/01/19,16:23:33,02,11,1, 11.9,1,1, -7.334, 10538.992, 352.591, 52811.380 24/01/19,16:23:33,03,11,1, 11.9,1,1, -7.334, 10538.998, 352.546, 52811.370 24/01/19,16:23:33,04,11,1, 11.9,1,1, -7.334, 10538.996, 352.571, 52811.330 24/01/19,16:23:33,05,11,1, 11.9,1,1, -7.334, 10539.005, 352.581, 52811.382 24/01/19,16:23:33,06,11,1, 11.9,1,1, -7.334, 10539.007, 352.560, 52811.338 24/01/19,16:23:33,07,11,1, 11.9,1,1, -7.334, 10539.010, 352.565, 52811.320 24/01/19,16:23:33,08,11,1, 11.9,1,1, -7.334, 10539.000, 352.564, 52811.303 24/01/19,16:23:33,09,11,1, 11.9,1,1, -7.334, 10539.037, 352.552, 52811.319 24/01/19,16:23:33,10,11,1, 11.9,1,1, -7.334, 10539.007, 352.570, 52811.347 24/01/19,16:23:33,11,11,1, 11.9,1,1, -7.334, 10539.011, 352.579, 52811.361 24/01/19,16:23:33,12,11,1, 11.9,1,1, -7.334, 10538.996, 352.560, 52811.423 24/01/19,16:23:33,13,11,1, 11.9,1,1, -7.334, 10539.006, 352.561, 52811.359 24/01/19,16:23:33,14,11,1, 11.9,1,1, -7.334, 10539.036, 352.579, 52811.305 24/01/19,16:23:33,15,11,1, 11.9,1,1, -7.334, 10539.022, 352.585, 52811.363 24/01/19,16:23:33,16,11,1, 11.9,1,1, -7.334, 10539.026, 352.562, 52811.432 24/01/19,16:23:33,17,11,1, 11.9,1,1, -7.334, 10539.034, 352.580, 52811.282 24/01/19,16:23:33,18,11,1, 11.9,1,1, -7.334, 10539.023, 352.555, 52811.267 24/01/19,16:23:33,19,11,1, 11.9,1,1, -7.334, 10539.011, 352.560, 52811.269 24/01/19,16:23:34,00,11,1, 11.9,1,1, -7.336, 10539.010, 352.560, 52811.269 24/01/19,16:23:34,01,11,1, 11.9,1,1, -7.336, 10539.028, 352.589, 52811.310 24/01/19,16:23:34,02,11,1, 11.9,1,1, -7.336, 10539.052, 352.598, 52811.374 24/01/19,16:23:34,03,11,1, 11.9,1,1, -7.336, 10539.003, 352.582, 52811.384 24/01/19,16:23:34,04,11,1, 11.9,1,1, -7.336, 10539.021, 352.572, 52811.422 24/01/19,16:23:34,05,11,1, 11.9,1,1, -7.336, 10539.053, 352.583, 52811.286 24/01/19,16:23:34,06,11,1, 11.9,1,1, -7.336, 10539.016, 352.568, 52811.300 24/01/19,16:23:34,07,11,1, 11.9,1,1, -7.336, 10538.995, 352.585, 52811.333 24/01/19,16:23:34,08,11,1, 11.9,1,1, -7.336, 10539.021, 352.598, 52811.429 24/01/19,16:23:34,09,11,1, 11.9,1,1, -7.336, 10539.007, 352.592, 52811.265 24/01/19,16:23:34,10,11,1, 11.9,1,1, -7.336, 10539.040, 352.590, 52811.277 24/01/19,16:23:34,11,11,1, 11.9,1,1, -7.336, 10539.015, 352.598, 52811.378 24/01/19,16:23:34,12,11,1, 11.9,1,1, -7.336, 10539.041, 352.590, 52811.283 24/01/19,16:23:34,13,11,1, 11.9,1,1, -7.336, 10539.053, 352.603, 52811.359 24/01/19,16:23:34,14,11,1, 11.9,1,1, -7.336, 10539.025, 352.599, 52811.327 24/01/19,16:23:34,15,11,1, 11.9,1,1, -7.336, 10539.018, 352.580, 52811.332 24/01/19,16:23:34,16,11,1, 11.9,1,1, -7.336, 10539.034, 352.601, 52811.303 24/01/19,16:23:34,17,11,1, 11.9,1,1, -7.336, 10539.029, 352.608, 52811.331 24/01/19,16:23:34,18,11,1, 11.9,1,1, -7.336, 10539.042, 352.611, 52811.362 24/01/19,16:23:34,19,11,1, 11.9,1,1, -7.336, 10539.051, 352.588, 52811.316 24/01/19,16:23:35,00,11,1, 11.9,1,1, -7.337, 10539.043, 352.588, 52811.316 24/01/19,16:23:35,01,11,1, 11.9,1,1, -7.337, 10539.039, 352.608, 52811.378 24/01/19,16:23:35,02,11,1, 11.9,1,1, -7.337, 10539.042, 352.615, 52811.364 24/01/19,16:23:35,03,11,1, 11.9,1,1, -7.337, 10539.043, 352.604, 52811.352 24/01/19,16:23:35,04,11,1, 11.9,1,1, -7.337, 10539.045, 352.606, 52811.289 24/01/19,16:23:35,05,11,1, 11.9,1,1, -7.337, 10539.021, 352.586, 52811.336 24/01/19,16:23:35,06,11,1, 11.9,1,1, -7.337, 10539.007, 352.616, 52811.375 24/01/19,16:23:35,07,11,1, 11.9,1,1, -7.337, 10539.045, 352.631, 52811.388 24/01/19,16:23:35,08,11,1, 11.9,1,1, -7.337, 10539.034, 352.611, 52811.326 24/01/19,16:23:35,09,11,1, 11.9,1,1, -7.337, 10539.031, 352.649, 52811.342 24/01/19,16:23:35,10,11,1, 11.9,1,1, -7.337, 10539.042, 352.623, 52811.328 24/01/19,16:23:35,11,11,1, 11.9,1,1, -7.337, 10539.042, 352.631, 52811.365 24/01/19,16:23:35,12,11,1, 11.9,1,1, -7.337, 10539.059, 352.638, 52811.385 24/01/19,16:23:35,13,11,1, 11.9,1,1, -7.337, 10539.037, 352.620, 52811.374 24/01/19,16:23:35,14,11,1, 11.9,1,1, -7.337, 10539.032, 352.605, 52811.341 24/01/19,16:23:35,15,11,1, 11.9,1,1, -7.337, 10539.049, 352.645, 52811.388 24/01/19,16:23:35,16,11,1, 11.9,1,1, -7.337, 10539.052, 352.639, 52811.404 24/01/19,16:23:35,17,11,1, 11.9,1,1, -7.337, 10539.056, 352.658, 52811.360 24/01/19,16:23:35,18,11,1, 11.9,1,1, -7.337, 10539.071, 352.639, 52811.383 24/01/19,16:23:35,19,11,1, 11.9,1,1, -7.337, 10539.048, 352.632, 52811.360 24/01/19,16:23:36,00,11,1, 11.8,1,1, -7.337, 10539.043, 352.632, 52811.360 24/01/19,16:23:36,01,11,1, 11.8,1,1, -7.337, 10539.068, 352.655, 52811.301 24/01/19,16:23:36,02,11,1, 11.8,1,1, -7.337, 10539.033, 352.628, 52811.341 24/01/19,16:23:36,03,11,1, 11.8,1,1, -7.337, 10539.052, 352.632, 52811.341 24/01/19,16:23:36,04,11,1, 11.8,1,1, -7.337, 10539.055, 352.665, 52811.395 24/01/19,16:23:36,05,11,1, 11.8,1,1, -7.337, 10539.067, 352.631, 52811.339 24/01/19,16:23:36,06,11,1, 11.8,1,1, -7.337, 10539.056, 352.631, 52811.340 24/01/19,16:23:36,07,11,1, 11.8,1,1, -7.337, 10539.049, 352.671, 52811.345 24/01/19,16:23:36,08,11,1, 11.8,1,1, -7.337, 10539.050, 352.647, 52811.362 24/01/19,16:23:36,09,11,1, 11.8,1,1, -7.337, 10539.061, 352.658, 52811.385 24/01/19,16:23:36,10,11,1, 11.8,1,1, -7.337, 10539.063, 352.665, 52811.326 24/01/19,16:23:36,11,11,1, 11.8,1,1, -7.337, 10539.060, 352.662, 52811.377 24/01/19,16:23:36,12,11,1, 11.8,1,1, -7.337, 10539.060, 352.624, 52811.297 24/01/19,16:23:36,13,11,1, 11.8,1,1, -7.337, 10539.072, 352.687, 52811.346 24/01/19,16:23:36,14,11,1, 11.8,1,1, -7.337, 10539.049, 352.658, 52811.338 24/01/19,16:23:36,15,11,1, 11.8,1,1, -7.337, 10539.075, 352.658, 52811.341 24/01/19,16:23:36,16,11,1, 11.8,1,1, -7.337, 10539.061, 352.653, 52811.347 24/01/19,16:23:36,17,11,1, 11.8,1,1, -7.337, 10539.061, 352.681, 52811.339 24/01/19,16:23:36,18,11,1, 11.8,1,1, -7.337, 10539.069, 352.679, 52811.301 24/01/19,16:23:36,19,11,1, 11.8,1,1, -7.337, 10539.062, 352.666, 52811.373 24/01/19,16:23:37,00,11,1, 11.9,1,1, -7.337, 10539.060, 352.666, 52811.373 24/01/19,16:23:37,01,11,1, 11.9,1,1, -7.337, 10539.045, 352.657, 52811.200 24/01/19,16:23:37,02,11,1, 11.9,1,1, -7.337, 10539.029, 352.672, 52811.363 24/01/19,16:23:37,03,11,1, 11.9,1,1, -7.337, 10539.063, 352.665, 52811.386 24/01/19,16:23:37,04,11,1, 11.9,1,1, -7.337, 10539.042, 352.692, 52811.318 24/01/19,16:23:37,05,11,1, 11.9,1,1, -7.337, 10539.077, 352.677, 52811.360 24/01/19,16:23:37,06,11,1, 11.9,1,1, -7.337, 10539.072, 352.648, 52811.152 24/01/19,16:23:37,07,11,1, 11.9,1,1, -7.337, 10539.044, 352.687, 52811.345 24/01/19,16:23:37,08,11,1, 11.9,1,1, -7.337, 10539.033, 352.695, 52811.360 24/01/19,16:23:37,09,11,1, 11.9,1,1, -7.337, 10539.038, 352.699, 52811.347 24/01/19,16:23:37,10,11,1, 11.9,1,1, -7.337, 10539.028, 352.679, 52811.325 24/01/19,16:23:37,11,11,1, 11.9,1,1, -7.337, 10539.037, 352.686, 52811.351 24/01/19,16:23:37,12,11,1, 11.9,1,1, -7.337, 10539.063, 352.708, 52811.325 24/01/19,16:23:37,13,11,1, 11.9,1,1, -7.337, 10539.048, 352.690, 52811.327 24/01/19,16:23:37,14,11,1, 11.9,1,1, -7.337, 10539.057, 352.692, 52811.397 24/01/19,16:23:37,15,11,1, 11.9,1,1, -7.337, 10539.061, 352.683, 52811.427 24/01/19,16:23:37,16,11,1, 11.9,1,1, -7.337, 10539.054, 352.708, 52811.381 24/01/19,16:23:37,17,11,1, 11.9,1,1, -7.337, 10539.081, 352.696, 52811.315 24/01/19,16:23:37,18,11,1, 11.9,1,1, -7.337, 10539.074, 352.689, 52811.292 24/01/19,16:23:37,19,11,1, 11.9,1,1, -7.337, 10539.059, 352.688, 52811.385 24/01/19,16:23:38,00,10,1, 11.9,1,1, -7.335, 10539.051, 352.688, 52811.385 24/01/19,16:23:38,01,10,1, 11.9,1,1, -7.335, 10539.088, 352.699, 52811.400 24/01/19,16:23:38,02,10,1, 11.9,1,1, -7.335, 10539.052, 352.712, 52811.386 24/01/19,16:23:38,03,10,1, 11.9,1,1, -7.335, 10539.087, 352.699, 52811.379 24/01/19,16:23:38,04,10,1, 11.9,1,1, -7.335, 10539.037, 352.702, 52811.339 24/01/19,16:23:38,05,10,1, 11.9,1,1, -7.335, 10539.059, 352.701, 52811.349 24/01/19,16:23:38,06,10,1, 11.9,1,1, -7.335, 10539.078, 352.723, 52811.356 24/01/19,16:23:38,07,10,1, 11.9,1,1, -7.335, 10539.072, 352.706, 52811.427 24/01/19,16:23:38,08,10,1, 11.9,1,1, -7.335, 10539.036, 352.714, 52811.390 24/01/19,16:23:38,09,10,1, 11.9,1,1, -7.335, 10539.057, 352.717, 52811.399 24/01/19,16:23:38,10,10,1, 11.9,1,1, -7.335, 10539.067, 352.719, 52811.322 24/01/19,16:23:38,11,10,1, 11.9,1,1, -7.335, 10539.067, 352.729, 52811.427 24/01/19,16:23:38,12,10,1, 11.9,1,1, -7.335, 10539.052, 352.700, 52811.339 24/01/19,16:23:38,13,10,1, 11.9,1,1, -7.335, 10539.038, 352.693, 52811.388 24/01/19,16:23:38,14,10,1, 11.9,1,1, -7.335, 10539.061, 352.708, 52811.411 24/01/19,16:23:38,15,10,1, 11.9,1,1, -7.335, 10539.067, 352.698, 52811.322 24/01/19,16:23:38,16,10,1, 11.9,1,1, -7.335, 10539.096, 352.724, 52811.367 24/01/19,16:23:38,17,10,1, 11.9,1,1, -7.335, 10539.068, 352.725, 52811.340 24/01/19,16:23:38,18,10,1, 11.9,1,1, -7.335, 10539.055, 352.747, 52811.312 24/01/19,16:23:38,19,10,1, 11.9,1,1, -7.335, 10539.084, 352.724, 52811.422 24/01/19,16:23:39,00,09,1, 11.9,1,1, -7.339, 10539.076, 352.724, 52811.422 24/01/19,16:23:39,01,09,1, 11.9,1,1, -7.339, 10539.084, 352.710, 52811.366 24/01/19,16:23:39,02,09,1, 11.9,1,1, -7.339, 10539.081, 352.715, 52811.430 24/01/19,16:23:39,03,09,1, 11.9,1,1, -7.339, 10539.084, 352.717, 52811.393 24/01/19,16:23:39,04,09,1, 11.9,1,1, -7.339, 10539.066, 352.711, 52811.365 24/01/19,16:23:39,05,09,1, 11.9,1,1, -7.339, 10539.070, 352.735, 52811.400 24/01/19,16:23:39,06,09,1, 11.9,1,1, -7.339, 10539.087, 352.739, 52811.372 24/01/19,16:23:39,07,09,1, 11.9,1,1, -7.339, 10539.068, 352.749, 52811.362 24/01/19,16:23:39,08,09,1, 11.9,1,1, -7.339, 10539.058, 352.729, 52811.410 24/01/19,16:23:39,09,09,1, 11.9,1,1, -7.339, 10539.085, 352.727, 52811.382 24/01/19,16:23:39,10,09,1, 11.9,1,1, -7.339, 10539.063, 352.716, 52811.384 24/01/19,16:23:39,11,09,1, 11.9,1,1, -7.339, 10539.071, 352.725, 52811.375 24/01/19,16:23:39,12,09,1, 11.9,1,1, -7.339, 10539.099, 352.730, 52811.371 24/01/19,16:23:39,13,09,1, 11.9,1,1, -7.339, 10539.094, 352.750, 52811.364 24/01/19,16:23:39,14,09,1, 11.9,1,1, -7.339, 10539.095, 352.740, 52811.398 24/01/19,16:23:39,15,09,1, 11.9,1,1, -7.339, 10539.064, 352.728, 52811.391 24/01/19,16:23:39,16,09,1, 11.9,1,1, -7.339, 10539.065, 352.737, 52811.340 24/01/19,16:23:39,17,09,1, 11.9,1,1, -7.339, 10539.055, 352.743, 52811.359 24/01/19,16:23:39,18,09,1, 11.9,1,1, -7.339, 10539.073, 352.743, 52811.344 24/01/19,16:23:39,19,09,1, 11.9,1,1, -7.339, 10539.038, 352.768, 52811.375 24/01/19,16:23:40,00,10,1, 11.9,1,1, -7.338, 10539.035, 352.768, 52811.375 24/01/19,16:23:40,01,10,1, 11.9,1,1, -7.338, 10539.072, 352.745, 52811.386 24/01/19,16:23:40,02,10,1, 11.9,1,1, -7.338, 10539.068, 352.754, 52811.445 24/01/19,16:23:40,03,10,1, 11.9,1,1, -7.338, 10539.071, 352.724, 52811.352 24/01/19,16:23:40,04,10,1, 11.9,1,1, -7.338, 10539.067, 352.729, 52811.431 24/01/19,16:23:40,05,10,1, 11.9,1,1, -7.338, 10539.065, 352.739, 52811.340 24/01/19,16:23:40,06,10,1, 11.9,1,1, -7.338, 10539.086, 352.733, 52811.339 24/01/19,16:23:40,07,10,1, 11.9,1,1, -7.338, 10539.089, 352.722, 52811.370 24/01/19,16:23:40,08,10,1, 11.9,1,1, -7.338, 10539.057, 352.737, 52811.379 24/01/19,16:23:40,09,10,1, 11.9,1,1, -7.338, 10539.100, 352.733, 52811.332 24/01/19,16:23:40,10,10,1, 11.9,1,1, -7.338, 10539.063, 352.743, 52811.416 24/01/19,16:23:40,11,10,1, 11.9,1,1, -7.338, 10539.072, 352.769, 52811.412 24/01/19,16:23:40,12,10,1, 11.9,1,1, -7.338, 10539.056, 352.771, 52811.431 24/01/19,16:23:40,13,10,1, 11.9,1,1, -7.338, 10539.072, 352.764, 52811.340 24/01/19,16:23:40,14,10,1, 11.9,1,1, -7.338, 10539.071, 352.751, 52811.334 24/01/19,16:23:40,15,10,1, 11.9,1,1, -7.338, 10539.091, 352.755, 52811.300 24/01/19,16:23:40,16,10,1, 11.9,1,1, -7.338, 10539.085, 352.775, 52811.390 24/01/19,16:23:40,17,10,1, 11.9,1,1, -7.338, 10539.075, 352.762, 52811.410 24/01/19,16:23:40,18,10,1, 11.9,1,1, -7.338, 10539.066, 352.747, 52811.376 24/01/19,16:23:40,19,10,1, 11.9,1,1, -7.338, 10539.080, 352.779, 52811.381 24/01/19,16:23:41,00,10,1, 11.9,1,1, -7.337, 10539.076, 352.779, 52811.381 24/01/19,16:23:41,01,10,1, 11.9,1,1, -7.337, 10539.085, 352.778, 52811.382 24/01/19,16:23:41,02,10,1, 11.9,1,1, -7.337, 10539.062, 352.770, 52811.346 24/01/19,16:23:41,03,10,1, 11.9,1,1, -7.337, 10539.058, 352.783, 52811.380 24/01/19,16:23:41,04,10,1, 11.9,1,1, -7.337, 10539.068, 352.807, 52811.416 24/01/19,16:23:41,05,10,1, 11.9,1,1, -7.337, 10539.094, 352.770, 52811.268 24/01/19,16:23:41,06,10,1, 11.9,1,1, -7.337, 10539.075, 352.786, 52811.367 24/01/19,16:23:41,07,10,1, 11.9,1,1, -7.337, 10539.083, 352.772, 52811.332 24/01/19,16:23:41,08,10,1, 11.9,1,1, -7.337, 10539.091, 352.776, 52811.418 24/01/19,16:23:41,09,10,1, 11.9,1,1, -7.337, 10539.075, 352.789, 52811.399 24/01/19,16:23:41,10,10,1, 11.9,1,1, -7.337, 10539.054, 352.785, 52811.352 24/01/19,16:23:41,11,10,1, 11.9,1,1, -7.337, 10539.069, 352.794, 52811.426 24/01/19,16:23:41,12,10,1, 11.9,1,1, -7.337, 10539.082, 352.783, 52811.441 24/01/19,16:23:41,13,10,1, 11.9,1,1, -7.337, 10539.076, 352.775, 52811.320 24/01/19,16:23:41,14,10,1, 11.9,1,1, -7.337, 10539.076, 352.791, 52811.367 24/01/19,16:23:41,15,10,1, 11.9,1,1, -7.337, 10539.083, 352.767, 52811.357 24/01/19,16:23:41,16,10,1, 11.9,1,1, -7.337, 10539.081, 352.762, 52811.327 24/01/19,16:23:41,17,10,1, 11.9,1,1, -7.337, 10539.070, 352.778, 52811.363 24/01/19,16:23:41,18,10,1, 11.9,1,1, -7.337, 10539.067, 352.797, 52811.437 24/01/19,16:23:41,19,10,1, 11.9,1,1, -7.337, 10539.062, 352.795, 52811.387 24/01/19,16:23:42,00,10,1, 11.9,1,1, -7.337, 10539.060, 352.795, 52811.387 24/01/19,16:23:42,01,10,1, 11.9,1,1, -7.337, 10539.066, 352.801, 52811.386 24/01/19,16:23:42,02,10,1, 11.9,1,1, -7.337, 10539.050, 352.803, 52811.387 24/01/19,16:23:42,03,10,1, 11.9,1,1, -7.337, 10539.084, 352.797, 52811.344 24/01/19,16:23:42,04,10,1, 11.9,1,1, -7.337, 10539.088, 352.792, 52811.418 24/01/19,16:23:42,05,10,1, 11.9,1,1, -7.337, 10539.076, 352.797, 52811.344 24/01/19,16:23:42,06,10,1, 11.9,1,1, -7.337, 10539.084, 352.782, 52811.341 24/01/19,16:23:42,07,10,1, 11.9,1,1, -7.337, 10539.050, 352.795, 52811.322 24/01/19,16:23:42,08,10,1, 11.9,1,1, -7.337, 10539.074, 352.817, 52811.396 24/01/19,16:23:42,09,10,1, 11.9,1,1, -7.337, 10539.111, 352.822, 52811.399 24/01/19,16:23:42,10,10,1, 11.9,1,1, -7.337, 10539.091, 352.802, 52811.317 24/01/19,16:23:42,11,10,1, 11.9,1,1, -7.337, 10539.080, 352.815, 52811.398 24/01/19,16:23:42,12,10,1, 11.9,1,1, -7.337, 10539.063, 352.805, 52811.294 24/01/19,16:23:42,13,10,1, 11.9,1,1, -7.337, 10539.083, 352.826, 52811.468 24/01/19,16:23:42,14,10,1, 11.9,1,1, -7.337, 10539.063, 352.829, 52811.347 24/01/19,16:23:42,15,10,1, 11.9,1,1, -7.337, 10539.050, 352.808, 52811.387 24/01/19,16:23:42,16,10,1, 11.9,1,1, -7.337, 10539.055, 352.817, 52811.396 24/01/19,16:23:42,17,10,1, 11.9,1,1, -7.337, 10539.052, 352.807, 52811.361 24/01/19,16:23:42,18,10,1, 11.9,1,1, -7.337, 10539.061, 352.825, 52811.371 24/01/19,16:23:42,19,10,1, 11.9,1,1, -7.337, 10539.077, 352.836, 52811.346 24/01/19,16:23:43,00,10,1, 11.9,1,1, -7.334, 10539.076, 352.836, 52811.346 24/01/19,16:23:43,01,10,1, 11.9,1,1, -7.334, 10539.086, 352.827, 52811.364 24/01/19,16:23:43,02,10,1, 11.9,1,1, -7.334, 10539.095, 352.825, 52811.426 24/01/19,16:23:43,03,10,1, 11.9,1,1, -7.334, 10539.088, 352.829, 52811.298 24/01/19,16:23:43,04,10,1, 11.9,1,1, -7.334, 10539.070, 352.829, 52811.401 24/01/19,16:23:43,05,10,1, 11.9,1,1, -7.334, 10539.068, 352.814, 52811.384 24/01/19,16:23:43,06,10,1, 11.9,1,1, -7.334, 10539.069, 352.816, 52811.388 24/01/19,16:23:43,07,10,1, 11.9,1,1, -7.334, 10539.077, 352.807, 52811.421 24/01/19,16:23:43,08,10,1, 11.9,1,1, -7.334, 10539.098, 352.804, 52811.318 24/01/19,16:23:43,09,10,1, 11.9,1,1, -7.334, 10539.076, 352.803, 52811.422 24/01/19,16:23:43,10,10,1, 11.9,1,1, -7.334, 10539.083, 352.825, 52811.420 24/01/19,16:23:43,11,10,1, 11.9,1,1, -7.334, 10539.077, 352.835, 52811.431 24/01/19,16:23:43,12,10,1, 11.9,1,1, -7.334, 10539.097, 352.857, 52811.502 24/01/19,16:23:43,13,10,1, 11.9,1,1, -7.334, 10539.102, 352.816, 52811.402 24/01/19,16:23:43,14,10,1, 11.9,1,1, -7.334, 10539.083, 352.841, 52811.342 24/01/19,16:23:43,15,10,1, 11.9,1,1, -7.334, 10539.090, 352.827, 52811.339 24/01/19,16:23:43,16,10,1, 11.9,1,1, -7.334, 10539.069, 352.845, 52811.398 24/01/19,16:23:43,17,10,1, 11.9,1,1, -7.334, 10539.077, 352.831, 52811.401 24/01/19,16:23:43,18,10,1, 11.9,1,1, -7.334, 10539.078, 352.832, 52811.403 24/01/19,16:23:43,19,10,1, 11.9,1,1, -7.334, 10539.065, 352.853, 52811.471 24/01/19,16:23:44,00,11,1, 12.0,1,1, -7.336, 10539.060, 352.853, 52811.471 24/01/19,16:23:44,01,11,1, 12.0,1,1, -7.336, 10539.071, 352.852, 52811.470 24/01/19,16:23:44,02,11,1, 12.0,1,1, -7.336, 10539.096, 352.832, 52811.377 24/01/19,16:23:44,03,11,1, 12.0,1,1, -7.336, 10539.090, 352.812, 52811.340 24/01/19,16:23:44,04,11,1, 12.0,1,1, -7.336, 10539.066, 352.813, 52811.408 24/01/19,16:23:44,05,11,1, 12.0,1,1, -7.336, 10539.103, 352.847, 52811.355 24/01/19,16:23:44,06,11,1, 12.0,1,1, -7.336, 10539.092, 352.830, 52811.333 24/01/19,16:23:44,07,11,1, 12.0,1,1, -7.336, 10539.104, 352.820, 52811.319 24/01/19,16:23:44,08,11,1, 12.0,1,1, -7.336, 10539.091, 352.807, 52811.362 24/01/19,16:23:44,09,11,1, 12.0,1,1, -7.336, 10539.111, 352.823, 52811.409 24/01/19,16:23:44,10,11,1, 12.0,1,1, -7.336, 10539.096, 352.837, 52811.452 24/01/19,16:23:44,11,11,1, 12.0,1,1, -7.336, 10539.084, 352.816, 52811.441 24/01/19,16:23:44,12,11,1, 12.0,1,1, -7.336, 10539.088, 352.815, 52811.433 24/01/19,16:23:44,13,11,1, 12.0,1,1, -7.336, 10539.100, 352.826, 52811.455 24/01/19,16:23:44,14,11,1, 12.0,1,1, -7.336, 10539.071, 352.842, 52811.459 24/01/19,16:23:44,15,11,1, 12.0,1,1, -7.336, 10539.095, 352.804, 52811.416 24/01/19,16:23:44,16,11,1, 12.0,1,1, -7.336, 10539.083, 352.843, 52811.419 24/01/19,16:23:44,17,11,1, 12.0,1,1, -7.336, 10539.083, 352.818, 52811.401 24/01/19,16:23:44,18,11,1, 12.0,1,1, -7.336, 10539.095, 352.809, 52811.404 24/01/19,16:23:44,19,11,1, 12.0,1,1, -7.336, 10539.097, 352.847, 52811.467 24/01/19,16:23:45,00,11,1, 11.9,1,1, -7.336, 10539.093, 352.847, 52811.467 24/01/19,16:23:45,01,11,1, 11.9,1,1, -7.336, 10539.079, 352.837, 52811.461 24/01/19,16:23:45,02,11,1, 11.9,1,1, -7.336, 10539.091, 352.839, 52811.465 24/01/19,16:23:45,03,11,1, 11.9,1,1, -7.336, 10539.059, 352.839, 52811.391 24/01/19,16:23:45,04,11,1, 11.9,1,1, -7.336, 10539.105, 352.863, 52811.399 24/01/19,16:23:45,05,11,1, 11.9,1,1, -7.336, 10539.102, 352.863, 52811.335 24/01/19,16:23:45,06,11,1, 11.9,1,1, -7.336, 10539.072, 352.837, 52811.367 24/01/19,16:23:45,07,11,1, 11.9,1,1, -7.336, 10539.087, 352.852, 52811.423 24/01/19,16:23:45,08,11,1, 11.9,1,1, -7.336, 10539.082, 352.854, 52811.364 24/01/19,16:23:45,09,11,1, 11.9,1,1, -7.336, 10539.081, 352.870, 52811.361 24/01/19,16:23:45,10,11,1, 11.9,1,1, -7.336, 10539.074, 352.854, 52811.379 24/01/19,16:23:45,11,11,1, 11.9,1,1, -7.336, 10539.074, 352.861, 52811.399 24/01/19,16:23:45,12,11,1, 11.9,1,1, -7.336, 10539.085, 352.868, 52811.414 24/01/19,16:23:45,13,11,1, 11.9,1,1, -7.336, 10539.103, 352.896, 52811.444 24/01/19,16:23:45,14,11,1, 11.9,1,1, -7.336, 10539.091, 352.901, 52811.423 24/01/19,16:23:45,15,11,1, 11.9,1,1, -7.336, 10539.090, 352.862, 52811.421 24/01/19,16:23:45,16,11,1, 11.9,1,1, -7.336, 10539.092, 352.890, 52811.446 24/01/19,16:23:45,17,11,1, 11.9,1,1, -7.336, 10539.072, 352.885, 52811.391 24/01/19,16:23:45,18,11,1, 11.9,1,1, -7.336, 10539.110, 352.902, 52811.402 24/01/19,16:23:45,19,11,1, 11.9,1,1, -7.336, 10539.095, 352.889, 52811.441 24/01/19,16:23:46,00,11,1, 11.9,1,1, -7.340, 10539.093, 352.889, 52811.441 24/01/19,16:23:46,01,11,1, 11.9,1,1, -7.340, 10539.085, 352.877, 52811.486 24/01/19,16:23:46,02,11,1, 11.9,1,1, -7.340, 10539.072, 352.885, 52811.454 24/01/19,16:23:46,03,11,1, 11.9,1,1, -7.340, 10539.092, 352.902, 52811.458 24/01/19,16:23:46,04,11,1, 11.9,1,1, -7.340, 10539.084, 352.892, 52811.457 24/01/19,16:23:46,05,11,1, 11.9,1,1, -7.340, 10539.069, 352.869, 52811.370 24/01/19,16:23:46,06,11,1, 11.9,1,1, -7.340, 10539.105, 352.887, 52811.499 24/01/19,16:23:46,07,11,1, 11.9,1,1, -7.340, 10539.073, 352.889, 52811.427 24/01/19,16:23:46,08,11,1, 11.9,1,1, -7.340, 10539.101, 352.862, 52811.400 24/01/19,16:23:46,09,11,1, 11.9,1,1, -7.340, 10539.093, 352.896, 52811.468 24/01/19,16:23:46,10,11,1, 11.9,1,1, -7.340, 10539.078, 352.877, 52811.411 24/01/19,16:23:46,11,11,1, 11.9,1,1, -7.340, 10539.100, 352.890, 52811.379 24/01/19,16:23:46,12,11,1, 11.9,1,1, -7.340, 10539.086, 352.874, 52811.414 24/01/19,16:23:46,13,11,1, 11.9,1,1, -7.340, 10539.093, 352.879, 52811.374 24/01/19,16:23:46,14,11,1, 11.9,1,1, -7.340, 10539.062, 352.892, 52811.385 24/01/19,16:23:46,15,11,1, 11.9,1,1, -7.340, 10539.107, 352.916, 52811.463 24/01/19,16:23:46,16,11,1, 11.9,1,1, -7.340, 10539.095, 352.888, 52811.370 24/01/19,16:23:46,17,11,1, 11.9,1,1, -7.340, 10539.092, 352.869, 52811.346 24/01/19,16:23:46,18,11,1, 11.9,1,1, -7.340, 10539.082, 352.893, 52811.464 24/01/19,16:23:46,19,11,1, 11.9,1,1, -7.340, 10539.071, 352.909, 52811.407 24/01/19,16:23:47,00,11,1, 11.9,1,1, -7.336, 10539.068, 352.909, 52811.407 24/01/19,16:23:47,01,11,1, 11.9,1,1, -7.336, 10539.102, 352.883, 52811.396 24/01/19,16:23:47,02,11,1, 11.9,1,1, -7.336, 10539.091, 352.899, 52811.463 24/01/19,16:23:47,03,11,1, 11.9,1,1, -7.336, 10539.110, 352.916, 52811.536 24/01/19,16:23:47,04,11,1, 11.9,1,1, -7.336, 10539.074, 352.899, 52811.549 24/01/19,16:23:47,05,11,1, 11.9,1,1, -7.336, 10539.112, 352.916, 52811.507 24/01/19,16:23:47,06,11,1, 11.9,1,1, -7.336, 10539.100, 352.876, 52811.373 24/01/19,16:23:47,07,11,1, 11.9,1,1, -7.336, 10539.104, 352.880, 52811.479 24/01/19,16:23:47,08,11,1, 11.9,1,1, -7.336, 10539.095, 352.888, 52811.432 24/01/19,16:23:47,09,11,1, 11.9,1,1, -7.336, 10539.099, 352.915, 52811.403 24/01/19,16:23:47,10,11,1, 11.9,1,1, -7.336, 10539.075, 352.887, 52811.412 24/01/19,16:23:47,11,11,1, 11.9,1,1, -7.336, 10539.118, 352.889, 52811.394 24/01/19,16:23:47,12,11,1, 11.9,1,1, -7.336, 10539.113, 352.882, 52811.416 24/01/19,16:23:47,13,11,1, 11.9,1,1, -7.336, 10539.103, 352.901, 52811.412 24/01/19,16:23:47,14,11,1, 11.9,1,1, -7.336, 10539.106, 352.897, 52811.437 24/01/19,16:23:47,15,11,1, 11.9,1,1, -7.336, 10539.094, 352.901, 52811.426 24/01/19,16:23:47,16,11,1, 11.9,1,1, -7.336, 10539.097, 352.890, 52811.400 24/01/19,16:23:47,17,11,1, 11.9,1,1, -7.336, 10539.094, 352.898, 52811.421 24/01/19,16:23:47,18,11,1, 11.9,1,1, -7.336, 10539.087, 352.933, 52811.367 24/01/19,16:23:47,19,11,1, 11.9,1,1, -7.336, 10539.118, 352.925, 52811.454 24/01/19,16:23:48,00,11,1, 11.9,1,1, -7.337, 10539.118, 352.925, 52811.454 24/01/19,16:23:48,01,11,1, 11.9,1,1, -7.337, 10539.094, 352.898, 52811.377 24/01/19,16:23:48,02,11,1, 11.9,1,1, -7.337, 10539.091, 352.896, 52811.446 24/01/19,16:23:48,03,11,1, 11.9,1,1, -7.337, 10539.108, 352.916, 52811.391 24/01/19,16:23:48,04,11,1, 11.9,1,1, -7.337, 10539.120, 352.902, 52811.381 24/01/19,16:23:48,05,11,1, 11.9,1,1, -7.337, 10539.090, 352.894, 52811.373 24/01/19,16:23:48,06,11,1, 11.9,1,1, -7.337, 10539.099, 352.917, 52811.510 24/01/19,16:23:48,07,11,1, 11.9,1,1, -7.337, 10539.078, 352.931, 52811.435 24/01/19,16:23:48,08,11,1, 11.9,1,1, -7.337, 10539.078, 352.947, 52811.508 24/01/19,16:23:48,09,11,1, 11.9,1,1, -7.337, 10539.077, 352.931, 52811.465 24/01/19,16:23:48,10,11,1, 11.9,1,1, -7.337, 10539.099, 352.916, 52811.444 24/01/19,16:23:48,11,11,1, 11.9,1,1, -7.337, 10539.085, 352.926, 52811.379 24/01/19,16:23:48,12,11,1, 11.9,1,1, -7.337, 10539.091, 352.942, 52811.400 24/01/19,16:23:48,13,11,1, 11.9,1,1, -7.337, 10539.091, 352.904, 52811.310 24/01/19,16:23:48,14,11,1, 11.9,1,1, -7.337, 10539.118, 352.915, 52811.488 24/01/19,16:23:48,15,11,1, 11.9,1,1, -7.337, 10539.111, 352.890, 52811.408 24/01/19,16:23:48,16,11,1, 11.9,1,1, -7.337, 10539.099, 352.918, 52811.378 24/01/19,16:23:48,17,11,1, 11.9,1,1, -7.337, 10539.092, 352.924, 52811.421 24/01/19,16:23:48,18,11,1, 11.9,1,1, -7.337, 10539.092, 352.910, 52811.384 24/01/19,16:23:48,19,11,1, 11.9,1,1, -7.337, 10539.097, 352.894, 52811.395 24/01/19,16:23:49,00,11,1, 11.9,1,1, -7.337, 10539.093, 352.894, 52811.395 24/01/19,16:23:49,01,11,1, 11.9,1,1, -7.337, 10539.127, 352.929, 52811.530 24/01/19,16:23:49,02,11,1, 11.9,1,1, -7.337, 10539.099, 352.920, 52811.512 24/01/19,16:23:49,03,11,1, 11.9,1,1, -7.337, 10539.093, 352.914, 52811.379 24/01/19,16:23:49,04,11,1, 11.9,1,1, -7.337, 10539.113, 352.913, 52811.452 24/01/19,16:23:49,05,11,1, 11.9,1,1, -7.337, 10539.095, 352.925, 52811.463 24/01/19,16:23:49,06,11,1, 11.9,1,1, -7.337, 10539.103, 352.932, 52811.331 24/01/19,16:23:49,07,11,1, 11.9,1,1, -7.337, 10539.097, 352.947, 52811.478 24/01/19,16:23:49,08,11,1, 11.9,1,1, -7.337, 10539.084, 352.921, 52811.411 24/01/19,16:23:49,09,11,1, 11.9,1,1, -7.337, 10539.087, 352.914, 52811.482 24/01/19,16:23:49,10,11,1, 11.9,1,1, -7.337, 10539.099, 352.921, 52811.343 24/01/19,16:23:49,11,11,1, 11.9,1,1, -7.337, 10539.120, 352.955, 52811.490 24/01/19,16:23:49,12,11,1, 11.9,1,1, -7.337, 10539.134, 352.932, 52811.357 24/01/19,16:23:49,13,11,1, 11.9,1,1, -7.337, 10539.094, 352.928, 52811.474 24/01/19,16:23:49,14,11,1, 11.9,1,1, -7.337, 10539.083, 352.927, 52811.528 24/01/19,16:23:49,15,11,1, 11.9,1,1, -7.337, 10539.112, 352.923, 52811.410 24/01/19,16:23:49,16,11,1, 11.9,1,1, -7.337, 10539.100, 352.923, 52811.445 24/01/19,16:23:49,17,11,1, 11.9,1,1, -7.337, 10539.105, 352.887, 52811.408 24/01/19,16:23:49,18,11,1, 11.9,1,1, -7.337, 10539.120, 352.907, 52811.397 24/01/19,16:23:49,19,11,1, 11.9,1,1, -7.337, 10539.129, 352.896, 52811.456 24/01/19,16:23:50,00,11,1, 12.0,1,1, -7.334, 10539.126, 352.896, 52811.456 24/01/19,16:23:50,01,11,1, 12.0,1,1, -7.334, 10539.099, 352.923, 52811.540 24/01/19,16:23:50,02,11,1, 12.0,1,1, -7.334, 10539.135, 352.896, 52811.470 24/01/19,16:23:50,03,11,1, 12.0,1,1, -7.334, 10539.147, 352.923, 52811.406 24/01/19,16:23:50,04,11,1, 12.0,1,1, -7.334, 10539.135, 352.919, 52811.342 24/01/19,16:23:50,05,11,1, 12.0,1,1, -7.334, 10539.117, 352.930, 52811.371 24/01/19,16:23:50,06,11,1, 12.0,1,1, -7.334, 10539.146, 352.900, 52811.495 24/01/19,16:23:50,07,11,1, 12.0,1,1, -7.334, 10539.151, 352.911, 52811.494 24/01/19,16:23:50,08,11,1, 12.0,1,1, -7.334, 10539.129, 352.932, 52811.450 24/01/19,16:23:50,09,11,1, 12.0,1,1, -7.334, 10539.117, 352.936, 52811.471 24/01/19,16:23:50,10,11,1, 12.0,1,1, -7.334, 10539.130, 352.910, 52811.436 24/01/19,16:23:50,11,11,1, 12.0,1,1, -7.334, 10539.111, 352.897, 52811.443 24/01/19,16:23:50,12,11,1, 12.0,1,1, -7.334, 10539.133, 352.934, 52811.511 24/01/19,16:23:50,13,11,1, 12.0,1,1, -7.334, 10539.134, 352.933, 52811.530 24/01/19,16:23:50,14,11,1, 12.0,1,1, -7.334, 10539.139, 352.900, 52811.417 24/01/19,16:23:50,15,11,1, 12.0,1,1, -7.334, 10539.129, 352.904, 52811.393 24/01/19,16:23:50,16,11,1, 12.0,1,1, -7.334, 10539.150, 352.902, 52811.395 24/01/19,16:23:50,17,11,1, 12.0,1,1, -7.334, 10539.133, 352.902, 52811.384 24/01/19,16:23:50,18,11,1, 12.0,1,1, -7.334, 10539.157, 352.894, 52811.406 24/01/19,16:23:50,19,11,1, 12.0,1,1, -7.334, 10539.160, 352.931, 52811.416 24/01/19,16:23:51,00,11,1, 11.9,1,1, -7.338, 10539.151, 352.931, 52811.416 24/01/19,16:23:51,01,11,1, 11.9,1,1, -7.338, 10539.165, 352.907, 52811.386 24/01/19,16:23:51,02,11,1, 11.9,1,1, -7.338, 10539.148, 352.916, 52811.390 24/01/19,16:23:51,03,11,1, 11.9,1,1, -7.338, 10539.161, 352.912, 52811.372 24/01/19,16:23:51,04,11,1, 11.9,1,1, -7.338, 10539.164, 352.920, 52811.501 24/01/19,16:23:51,05,11,1, 11.9,1,1, -7.338, 10539.163, 352.923, 52811.478 24/01/19,16:23:51,06,11,1, 11.9,1,1, -7.338, 10539.152, 352.934, 52811.374 24/01/19,16:23:51,07,11,1, 11.9,1,1, -7.338, 10539.168, 352.914, 52811.440 24/01/19,16:23:51,08,11,1, 11.9,1,1, -7.338, 10539.166, 352.947, 52811.736 24/01/19,16:23:51,09,11,1, 11.9,1,1, -7.338, 10539.203, 352.884, 52811.466 24/01/19,16:23:51,10,11,1, 11.9,1,1, -7.338, 10539.197, 352.893, 52811.450 24/01/19,16:23:51,11,11,1, 11.9,1,1, -7.338, 10539.180, 352.888, 52811.336 24/01/19,16:23:51,12,11,1, 11.9,1,1, -7.338, 10539.178, 352.881, 52811.434 24/01/19,16:23:51,13,11,1, 11.9,1,1, -7.338, 10539.186, 352.904, 52811.386 24/01/19,16:23:51,14,11,1, 11.9,1,1, -7.338, 10539.182, 352.915, 52811.447 24/01/19,16:23:51,15,11,1, 11.9,1,1, -7.338, 10539.184, 352.901, 52811.424 24/01/19,16:23:51,16,11,1, 11.9,1,1, -7.338, 10539.178, 352.880, 52811.153 24/01/19,16:23:51,17,11,1, 11.9,1,1, -7.338, 10539.166, 352.907, 52811.398 24/01/19,16:23:51,18,11,1, 11.9,1,1, -7.338, 10539.182, 352.919, 52811.435 24/01/19,16:23:51,19,11,1, 11.9,1,1, -7.338, 10539.174, 352.909, 52811.442 24/01/19,16:23:52,00,10,1, 12.0,1,1, -7.333, 10539.168, 352.909, 52811.442 24/01/19,16:23:52,01,10,1, 12.0,1,1, -7.333, 10539.195, 352.936, 52811.451 24/01/19,16:23:52,02,10,1, 12.0,1,1, -7.333, 10539.209, 352.915, 52811.462 24/01/19,16:23:52,03,10,1, 12.0,1,1, -7.333, 10539.213, 352.887, 52811.399 24/01/19,16:23:52,04,10,1, 12.0,1,1, -7.333, 10539.213, 352.922, 52811.445 24/01/19,16:23:52,05,10,1, 12.0,1,1, -7.333, 10539.185, 352.911, 52811.440 24/01/19,16:23:52,06,10,1, 12.0,1,1, -7.333, 10539.198, 352.928, 52811.409 24/01/19,16:23:52,07,10,1, 12.0,1,1, -7.333, 10539.210, 352.941, 52811.360 24/01/19,16:23:52,08,10,1, 12.0,1,1, -7.333, 10539.191, 352.907, 52811.372 24/01/19,16:23:52,09,10,1, 12.0,1,1, -7.333, 10539.163, 352.904, 52811.396 24/01/19,16:23:52,10,10,1, 12.0,1,1, -7.333, 10539.188, 352.916, 52811.410 24/01/19,16:23:52,11,10,1, 12.0,1,1, -7.333, 10539.204, 352.918, 52811.376 24/01/19,16:23:52,12,10,1, 12.0,1,1, -7.333, 10539.185, 352.917, 52811.462 24/01/19,16:23:52,13,10,1, 12.0,1,1, -7.333, 10539.185, 352.899, 52811.385 24/01/19,16:23:52,14,10,1, 12.0,1,1, -7.333, 10539.202, 352.945, 52811.469 24/01/19,16:23:52,15,10,1, 12.0,1,1, -7.333, 10539.205, 352.920, 52811.341 24/01/19,16:23:52,16,10,1, 12.0,1,1, -7.333, 10539.231, 352.931, 52811.371 24/01/19,16:23:52,17,10,1, 12.0,1,1, -7.333, 10539.218, 352.916, 52811.368 24/01/19,16:23:52,18,10,1, 12.0,1,1, -7.333, 10539.211, 352.922, 52811.444 24/01/19,16:23:52,19,10,1, 12.0,1,1, -7.333, 10539.226, 352.931, 52811.491 24/01/19,16:23:53,00,10,1, 11.9,1,1, -7.339, 10539.218, 352.931, 52811.491 24/01/19,16:23:53,01,10,1, 11.9,1,1, -7.339, 10539.235, 352.937, 52811.476 24/01/19,16:23:53,02,10,1, 11.9,1,1, -7.339, 10539.242, 352.918, 52811.422 24/01/19,16:23:53,03,10,1, 11.9,1,1, -7.339, 10539.245, 352.919, 52811.500 24/01/19,16:23:53,04,10,1, 11.9,1,1, -7.339, 10539.226, 352.915, 52811.482 24/01/19,16:23:53,05,10,1, 11.9,1,1, -7.339, 10539.255, 352.926, 52811.310 24/01/19,16:23:53,06,10,1, 11.9,1,1, -7.339, 10539.231, 352.908, 52811.379 24/01/19,16:23:53,07,10,1, 11.9,1,1, -7.339, 10539.231, 352.925, 52811.377 24/01/19,16:23:53,08,10,1, 11.9,1,1, -7.339, 10539.257, 352.909, 52811.344 24/01/19,16:23:53,09,10,1, 11.9,1,1, -7.339, 10539.250, 352.899, 52811.418 24/01/19,16:23:53,10,10,1, 11.9,1,1, -7.339, 10539.265, 352.923, 52811.376 24/01/19,16:23:53,11,10,1, 11.9,1,1, -7.339, 10539.259, 352.923, 52811.398 24/01/19,16:23:53,12,10,1, 11.9,1,1, -7.339, 10539.296, 352.930, 52811.469 24/01/19,16:23:53,13,10,1, 11.9,1,1, -7.339, 10539.291, 352.907, 52811.386 24/01/19,16:23:53,14,10,1, 11.9,1,1, -7.339, 10539.261, 352.928, 52811.400 24/01/19,16:23:53,15,10,1, 11.9,1,1, -7.339, 10539.257, 352.928, 52811.476 24/01/19,16:23:53,16,10,1, 11.9,1,1, -7.339, 10539.258, 352.926, 52811.427 24/01/19,16:23:53,17,10,1, 11.9,1,1, -7.339, 10539.275, 352.905, 52811.516 24/01/19,16:23:53,18,10,1, 11.9,1,1, -7.339, 10539.280, 352.922, 52811.389 24/01/19,16:23:53,19,10,1, 11.9,1,1, -7.339, 10539.296, 352.899, 52811.319 24/01/19,16:23:54,00,09,1, 11.9,1,1, -7.335, 10539.293, 352.899, 52811.319 24/01/19,16:23:54,01,09,1, 11.9,1,1, -7.335, 10539.269, 352.933, 52811.444 24/01/19,16:23:54,02,09,1, 11.9,1,1, -7.335, 10539.273, 352.942, 52811.489 24/01/19,16:23:54,03,09,1, 11.9,1,1, -7.335, 10539.304, 352.952, 52811.397 24/01/19,16:23:54,04,09,1, 11.9,1,1, -7.335, 10539.288, 352.949, 52811.415 24/01/19,16:23:54,05,09,1, 11.9,1,1, -7.335, 10539.282, 352.948, 52811.435 24/01/19,16:23:54,06,09,1, 11.9,1,1, -7.335, 10539.286, 352.934, 52811.442 24/01/19,16:23:54,07,09,1, 11.9,1,1, -7.335, 10539.296, 352.942, 52811.465 24/01/19,16:23:54,08,09,1, 11.9,1,1, -7.335, 10539.330, 352.942, 52811.414 24/01/19,16:23:54,09,09,1, 11.9,1,1, -7.335, 10539.291, 352.930, 52811.434 24/01/19,16:23:54,10,09,1, 11.9,1,1, -7.335, 10539.296, 352.921, 52811.462 24/01/19,16:23:54,11,09,1, 11.9,1,1, -7.335, 10539.299, 352.938, 52811.346 24/01/19,16:23:54,12,09,1, 11.9,1,1, -7.335, 10539.294, 352.925, 52811.392 24/01/19,16:23:54,13,09,1, 11.9,1,1, -7.335, 10539.294, 352.921, 52811.420 24/01/19,16:23:54,14,09,1, 11.9,1,1, -7.335, 10539.286, 352.909, 52811.413 24/01/19,16:23:54,15,09,1, 11.9,1,1, -7.335, 10539.285, 352.904, 52811.364 24/01/19,16:23:54,16,09,1, 11.9,1,1, -7.335, 10539.307, 352.934, 52811.402 24/01/19,16:23:54,17,09,1, 11.9,1,1, -7.335, 10539.283, 352.941, 52811.367 24/01/19,16:23:54,18,09,1, 11.9,1,1, -7.335, 10539.319, 352.943, 52811.406 24/01/19,16:23:54,19,09,1, 11.9,1,1, -7.335, 10539.285, 352.923, 52811.408 24/01/19,16:23:55,00,09,1, 11.9,1,1, -7.335, 10539.285, 352.923, 52811.408 24/01/19,16:23:55,01,09,1, 11.9,1,1, -7.335, 10539.312, 352.924, 52811.444 24/01/19,16:23:55,02,09,1, 11.9,1,1, -7.335, 10539.303, 352.909, 52811.402 24/01/19,16:23:55,03,09,1, 11.9,1,1, -7.335, 10539.323, 352.926, 52811.423 24/01/19,16:23:55,04,09,1, 11.9,1,1, -7.335, 10539.322, 352.910, 52811.422 24/01/19,16:23:55,05,09,1, 11.9,1,1, -7.335, 10539.329, 352.943, 52811.449 24/01/19,16:23:55,06,09,1, 11.9,1,1, -7.335, 10539.338, 352.947, 52811.456 24/01/19,16:23:55,07,09,1, 11.9,1,1, -7.335, 10539.334, 352.902, 52811.402 24/01/19,16:23:55,08,09,1, 11.9,1,1, -7.335, 10539.331, 352.931, 52811.413 24/01/19,16:23:55,09,09,1, 11.9,1,1, -7.335, 10539.321, 352.928, 52811.402 24/01/19,16:23:55,10,09,1, 11.9,1,1, -7.335, 10539.334, 352.928, 52811.419 24/01/19,16:23:55,11,09,1, 11.9,1,1, -7.335, 10539.351, 352.931, 52811.430 24/01/19,16:23:55,12,09,1, 11.9,1,1, -7.335, 10539.342, 352.926, 52811.502 24/01/19,16:23:55,13,09,1, 11.9,1,1, -7.335, 10539.362, 352.922, 52811.436 24/01/19,16:23:55,14,09,1, 11.9,1,1, -7.335, 10539.368, 352.915, 52811.451 24/01/19,16:23:55,15,09,1, 11.9,1,1, -7.335, 10539.349, 352.922, 52811.383 24/01/19,16:23:55,16,09,1, 11.9,1,1, -7.335, 10539.365, 352.942, 52811.374 24/01/19,16:23:55,17,09,1, 11.9,1,1, -7.335, 10539.382, 352.928, 52811.430 24/01/19,16:23:55,18,09,1, 11.9,1,1, -7.335, 10539.362, 352.910, 52811.442 24/01/19,16:23:55,19,09,1, 11.9,1,1, -7.335, 10539.369, 352.910, 52811.439 24/01/19,16:23:56,00,08,1, 11.9,1,1, -7.338, 10539.368, 352.910, 52811.439 24/01/19,16:23:56,01,08,1, 11.9,1,1, -7.338, 10539.367, 352.930, 52811.410 24/01/19,16:23:56,02,08,1, 11.9,1,1, -7.338, 10539.366, 352.926, 52811.381 24/01/19,16:23:56,03,08,1, 11.9,1,1, -7.338, 10539.365, 352.924, 52811.386 24/01/19,16:23:56,04,08,1, 11.9,1,1, -7.338, 10539.383, 352.932, 52811.435 24/01/19,16:23:56,05,08,1, 11.9,1,1, -7.338, 10539.371, 352.945, 52811.430 24/01/19,16:23:56,06,08,1, 11.9,1,1, -7.338, 10539.382, 352.941, 52811.450 24/01/19,16:23:56,07,08,1, 11.9,1,1, -7.338, 10539.384, 352.960, 52811.416 24/01/19,16:23:56,08,08,1, 11.9,1,1, -7.338, 10539.354, 352.916, 52811.409 24/01/19,16:23:56,09,08,1, 11.9,1,1, -7.338, 10539.367, 352.914, 52811.349 24/01/19,16:23:56,10,08,1, 11.9,1,1, -7.338, 10539.406, 352.935, 52811.477 24/01/19,16:23:56,11,08,1, 11.9,1,1, -7.338, 10539.368, 352.942, 52811.436 24/01/19,16:23:56,12,08,1, 11.9,1,1, -7.338, 10539.389, 352.935, 52811.410 24/01/19,16:23:56,13,08,1, 11.9,1,1, -7.338, 10539.379, 352.930, 52811.360 24/01/19,16:23:56,14,08,1, 11.9,1,1, -7.338, 10539.389, 352.926, 52811.355 24/01/19,16:23:56,15,08,1, 11.9,1,1, -7.338, 10539.378, 352.933, 52811.443 24/01/19,16:23:56,16,08,1, 11.9,1,1, -7.338, 10539.371, 352.927, 52811.368 24/01/19,16:23:56,17,08,1, 11.9,1,1, -7.338, 10539.381, 352.946, 52811.385 24/01/19,16:23:56,18,08,1, 11.9,1,1, -7.338, 10539.397, 352.943, 52811.441 24/01/19,16:23:56,19,08,1, 11.9,1,1, -7.338, 10539.411, 352.958, 52811.355 24/01/19,16:23:57,00,08,1, 11.8,1,1, -7.334, 10539.410, 352.958, 52811.355 24/01/19,16:23:57,01,08,1, 11.8,1,1, -7.334, 10539.391, 352.948, 52811.411 24/01/19,16:23:57,02,08,1, 11.8,1,1, -7.334, 10539.409, 352.981, 52811.596 24/01/19,16:23:57,03,08,1, 11.8,1,1, -7.334, 10539.398, 352.968, 52811.520 24/01/19,16:23:57,04,08,1, 11.8,1,1, -7.334, 10539.399, 352.967, 52811.598 24/01/19,16:23:57,05,08,1, 11.8,1,1, -7.334, 10539.400, 352.975, 52811.605 24/01/19,16:23:57,06,08,1, 11.8,1,1, -7.334, 10539.393, 352.985, 52811.671 24/01/19,16:23:57,07,08,1, 11.8,1,1, -7.334, 10539.433, 352.972, 52811.623 24/01/19,16:23:57,08,08,1, 11.8,1,1, -7.334, 10539.413, 352.965, 52811.571 24/01/19,16:23:57,09,08,1, 11.8,1,1, -7.334, 10539.414, 352.986, 52811.572 24/01/19,16:23:57,10,08,1, 11.8,1,1, -7.334, 10539.423, 352.960, 52811.448 24/01/19,16:23:57,11,08,1, 11.8,1,1, -7.334, 10539.409, 352.980, 52811.663 24/01/19,16:23:57,12,08,1, 11.8,1,1, -7.334, 10539.442, 352.952, 52811.588 24/01/19,16:23:57,13,08,1, 11.8,1,1, -7.334, 10539.429, 352.953, 52811.592 24/01/19,16:23:57,14,08,1, 11.8,1,1, -7.334, 10539.431, 352.969, 52811.608 24/01/19,16:23:57,15,08,1, 11.8,1,1, -7.334, 10539.454, 352.943, 52811.484 24/01/19,16:23:57,16,08,1, 11.8,1,1, -7.334, 10539.437, 352.982, 52811.636 24/01/19,16:23:57,17,08,1, 11.8,1,1, -7.334, 10539.467, 352.988, 52811.626 24/01/19,16:23:57,18,08,1, 11.8,1,1, -7.334, 10539.441, 352.966, 52811.581 24/01/19,16:23:57,19,08,1, 11.8,1,1, -7.334, 10539.451, 352.990, 52811.654 24/01/19,16:23:58,00,09,1, 12.0,1,1, -7.337, 10539.443, 352.990, 52811.654 24/01/19,16:23:58,01,09,1, 12.0,1,1, -7.337, 10539.449, 352.985, 52811.582 24/01/19,16:23:58,02,09,1, 12.0,1,1, -7.337, 10539.462, 352.983, 52811.520 24/01/19,16:23:58,03,09,1, 12.0,1,1, -7.337, 10539.429, 353.002, 52811.587 24/01/19,16:23:58,04,09,1, 12.0,1,1, -7.337, 10539.472, 352.969, 52811.590 24/01/19,16:23:58,05,09,1, 12.0,1,1, -7.337, 10539.454, 352.985, 52811.607 24/01/19,16:23:58,06,09,1, 12.0,1,1, -7.337, 10539.464, 352.974, 52811.661 24/01/19,16:23:58,07,09,1, 12.0,1,1, -7.337, 10539.473, 352.995, 52811.624 24/01/19,16:23:58,08,09,1, 12.0,1,1, -7.337, 10539.481, 352.966, 52811.317 24/01/19,16:23:58,09,09,1, 12.0,1,1, -7.337, 10539.455, 352.990, 52811.641 24/01/19,16:23:58,10,09,1, 12.0,1,1, -7.337, 10539.446, 352.990, 52811.608 24/01/19,16:23:58,11,09,1, 12.0,1,1, -7.337, 10539.457, 352.975, 52811.603 24/01/19,16:23:58,12,09,1, 12.0,1,1, -7.337, 10539.480, 352.987, 52811.614 24/01/19,16:23:58,13,09,1, 12.0,1,1, -7.337, 10539.522, 352.956, 52811.435 24/01/19,16:23:58,14,09,1, 12.0,1,1, -7.337, 10539.522, 352.993, 52811.604 24/01/19,16:23:58,15,09,1, 12.0,1,1, -7.337, 10539.513, 352.975, 52811.600 24/01/19,16:23:58,16,09,1, 12.0,1,1, -7.337, 10539.520, 352.988, 52811.594 24/01/19,16:23:58,17,09,1, 12.0,1,1, -7.337, 10539.494, 352.966, 52811.626 24/01/19,16:23:58,18,09,1, 12.0,1,1, -7.337, 10539.476, 352.984, 52811.569 24/01/19,16:23:58,19,09,1, 12.0,1,1, -7.337, 10539.526, 353.004, 52811.665 24/01/19,16:23:59,00,09,1, 11.8,1,1, -7.336, 10539.519, 353.004, 52811.665 24/01/19,16:23:59,01,09,1, 11.8,1,1, -7.336, 10539.501, 352.984, 52811.599 24/01/19,16:23:59,02,09,1, 11.8,1,1, -7.336, 10539.523, 352.991, 52811.677 24/01/19,16:23:59,03,09,1, 11.8,1,1, -7.336, 10539.481, 352.969, 52811.643 24/01/19,16:23:59,04,09,1, 11.8,1,1, -7.336, 10539.526, 352.997, 52811.615 24/01/19,16:23:59,05,09,1, 11.8,1,1, -7.336, 10539.525, 352.994, 52811.619 24/01/19,16:23:59,06,09,1, 11.8,1,1, -7.336, 10539.515, 352.990, 52811.569 24/01/19,16:23:59,07,09,1, 11.8,1,1, -7.336, 10539.500, 352.982, 52811.616 24/01/19,16:23:59,08,09,1, 11.8,1,1, -7.336, 10539.526, 352.980, 52811.566 24/01/19,16:23:59,09,09,1, 11.8,1,1, -7.336, 10539.509, 352.987, 52811.622 24/01/19,16:23:59,10,09,1, 11.8,1,1, -7.336, 10539.525, 352.971, 52811.592 24/01/19,16:23:59,11,09,1, 11.8,1,1, -7.336, 10539.527, 352.997, 52811.570 24/01/19,16:23:59,12,09,1, 11.8,1,1, -7.336, 10539.531, 352.983, 52811.587 24/01/19,16:23:59,13,09,1, 11.8,1,1, -7.336, 10539.529, 352.991, 52811.586 24/01/19,16:23:59,14,09,1, 11.8,1,1, -7.336, 10539.550, 352.975, 52811.598 24/01/19,16:23:59,15,09,1, 11.8,1,1, -7.336, 10539.521, 352.982, 52811.593 24/01/19,16:23:59,16,09,1, 11.8,1,1, -7.336, 10539.560, 352.988, 52811.631 24/01/19,16:23:59,17,09,1, 11.8,1,1, -7.336, 10539.536, 352.990, 52811.535 24/01/19,16:23:59,18,09,1, 11.8,1,1, -7.336, 10539.523, 352.988, 52811.602 24/01/19,16:23:59,19,09,1, 11.8,1,1, -7.336, 10539.520, 352.993, 52811.617 24/01/19,16:24:00,00,10,1, 11.9,1,1, -7.336, 10539.519, 352.993, 52811.617 24/01/19,16:24:00,01,10,1, 11.9,1,1, -7.336, 10539.514, 352.981, 52811.537 24/01/19,16:24:00,02,10,1, 11.9,1,1, -7.336, 10539.545, 352.963, 52811.424 24/01/19,16:24:00,03,10,1, 11.9,1,1, -7.336, 10539.567, 352.971, 52811.423 24/01/19,16:24:00,04,10,1, 11.9,1,1, -7.336, 10539.566, 352.968, 52811.457 24/01/19,16:24:00,05,10,1, 11.9,1,1, -7.336, 10539.550, 352.977, 52811.674 24/01/19,16:24:00,06,10,1, 11.9,1,1, -7.336, 10539.563, 352.960, 52811.510 24/01/19,16:24:00,07,10,1, 11.9,1,1, -7.336, 10539.568, 352.964, 52811.430 24/01/19,16:24:00,08,10,1, 11.9,1,1, -7.336, 10539.542, 352.954, 52811.493 24/01/19,16:24:00,09,10,1, 11.9,1,1, -7.336, 10539.556, 352.979, 52811.488 24/01/19,16:24:00,10,10,1, 11.9,1,1, -7.336, 10539.558, 352.997, 52811.431 24/01/19,16:24:00,11,10,1, 11.9,1,1, -7.336, 10539.556, 353.005, 52811.455 24/01/19,16:24:00,12,10,1, 11.9,1,1, -7.336, 10539.553, 352.980, 52811.435 24/01/19,16:24:00,13,10,1, 11.9,1,1, -7.336, 10539.574, 352.990, 52811.440 24/01/19,16:24:00,14,10,1, 11.9,1,1, -7.336, 10539.565, 352.963, 52811.448 24/01/19,16:24:00,15,10,1, 11.9,1,1, -7.336, 10539.575, 352.974, 52811.434 24/01/19,16:24:00,16,10,1, 11.9,1,1, -7.336, 10539.585, 352.989, 52811.413 24/01/19,16:24:00,17,10,1, 11.9,1,1, -7.336, 10539.545, 352.962, 52811.411 24/01/19,16:24:00,18,10,1, 11.9,1,1, -7.336, 10539.576, 352.962, 52811.440 24/01/19,16:24:00,19,10,1, 11.9,1,1, -7.336, 10539.575, 352.974, 52811.369 24/01/19,16:24:01,00,11,1, 11.9,1,1, -7.336, 10539.569, 352.974, 52811.369 24/01/19,16:24:01,01,11,1, 11.9,1,1, -7.336, 10539.567, 352.985, 52811.351 24/01/19,16:24:01,02,11,1, 11.9,1,1, -7.336, 10539.570, 352.963, 52811.346 24/01/19,16:24:01,03,11,1, 11.9,1,1, -7.336, 10539.544, 352.963, 52811.413 24/01/19,16:24:01,04,11,1, 11.9,1,1, -7.336, 10539.567, 353.007, 52811.388 24/01/19,16:24:01,05,11,1, 11.9,1,1, -7.336, 10539.547, 353.001, 52811.451 24/01/19,16:24:01,06,11,1, 11.9,1,1, -7.336, 10539.559, 352.965, 52811.426 24/01/19,16:24:01,07,11,1, 11.9,1,1, -7.336, 10539.572, 353.011, 52811.435 24/01/19,16:24:01,08,11,1, 11.9,1,1, -7.336, 10539.557, 352.991, 52811.483 24/01/19,16:24:01,09,11,1, 11.9,1,1, -7.336, 10539.562, 352.975, 52811.449 24/01/19,16:24:01,10,11,1, 11.9,1,1, -7.336, 10539.597, 353.005, 52811.423 24/01/19,16:24:01,11,11,1, 11.9,1,1, -7.336, 10539.585, 352.972, 52811.413 24/01/19,16:24:01,12,11,1, 11.9,1,1, -7.336, 10539.568, 352.972, 52811.431 24/01/19,16:24:01,13,11,1, 11.9,1,1, -7.336, 10539.571, 352.971, 52811.421 24/01/19,16:24:01,14,11,1, 11.9,1,1, -7.336, 10539.572, 353.005, 52811.397 24/01/19,16:24:01,15,11,1, 11.9,1,1, -7.336, 10539.586, 352.973, 52811.444 24/01/19,16:24:01,16,11,1, 11.9,1,1, -7.336, 10539.583, 352.945, 52811.395 24/01/19,16:24:01,17,11,1, 11.9,1,1, -7.336, 10539.603, 352.989, 52811.438 24/01/19,16:24:01,18,11,1, 11.9,1,1, -7.336, 10539.599, 352.976, 52811.480 24/01/19,16:24:01,19,11,1, 11.9,1,1, -7.336, 10539.610, 352.982, 52811.463 24/01/19,16:24:02,00,11,1, 11.9,1,1, -7.337, 10539.602, 352.982, 52811.463 24/01/19,16:24:02,01,11,1, 11.9,1,1, -7.337, 10539.601, 352.986, 52811.465 24/01/19,16:24:02,02,11,1, 11.9,1,1, -7.337, 10539.587, 352.975, 52811.455 24/01/19,16:24:02,03,11,1, 11.9,1,1, -7.337, 10539.604, 352.989, 52811.490 24/01/19,16:24:02,04,11,1, 11.9,1,1, -7.337, 10539.593, 352.991, 52811.453 24/01/19,16:24:02,05,11,1, 11.9,1,1, -7.337, 10539.597, 353.000, 52811.440 24/01/19,16:24:02,06,11,1, 11.9,1,1, -7.337, 10539.594, 352.981, 52811.420 24/01/19,16:24:02,07,11,1, 11.9,1,1, -7.337, 10539.598, 353.015, 52811.412 24/01/19,16:24:02,08,11,1, 11.9,1,1, -7.337, 10539.614, 353.001, 52811.459 24/01/19,16:24:02,09,11,1, 11.9,1,1, -7.337, 10539.591, 353.003, 52811.457 24/01/19,16:24:02,10,11,1, 11.9,1,1, -7.337, 10539.597, 352.975, 52811.401 24/01/19,16:24:02,11,11,1, 11.9,1,1, -7.337, 10539.611, 352.988, 52811.401 24/01/19,16:24:02,12,11,1, 11.9,1,1, -7.337, 10539.607, 353.003, 52811.430 24/01/19,16:24:02,13,11,1, 11.9,1,1, -7.337, 10539.612, 352.974, 52811.427 24/01/19,16:24:02,14,11,1, 11.9,1,1, -7.337, 10539.628, 352.982, 52811.427 24/01/19,16:24:02,15,11,1, 11.9,1,1, -7.337, 10539.629, 352.992, 52811.409 24/01/19,16:24:02,16,11,1, 11.9,1,1, -7.337, 10539.609, 353.010, 52811.432 24/01/19,16:24:02,17,11,1, 11.9,1,1, -7.337, 10539.621, 352.978, 52811.411 24/01/19,16:24:02,18,11,1, 11.9,1,1, -7.337, 10539.580, 352.986, 52811.440 24/01/19,16:24:02,19,11,1, 11.9,1,1, -7.337, 10539.596, 353.002, 52811.562 24/01/19,16:24:03,00,10,1, 12.0,1,1, -7.336, 10539.594, 353.002, 52811.562 24/01/19,16:24:03,01,10,1, 12.0,1,1, -7.336, 10539.601, 352.986, 52811.445 24/01/19,16:24:03,02,10,1, 12.0,1,1, -7.336, 10539.628, 352.996, 52811.355 24/01/19,16:24:03,03,10,1, 12.0,1,1, -7.336, 10539.594, 352.976, 52811.390 24/01/19,16:24:03,04,10,1, 12.0,1,1, -7.336, 10539.624, 352.995, 52811.436 24/01/19,16:24:03,05,10,1, 12.0,1,1, -7.336, 10539.615, 352.961, 52811.379 24/01/19,16:24:03,06,10,1, 12.0,1,1, -7.336, 10539.637, 352.989, 52811.435 24/01/19,16:24:03,07,10,1, 12.0,1,1, -7.336, 10539.623, 353.000, 52811.462 24/01/19,16:24:03,08,10,1, 12.0,1,1, -7.336, 10539.625, 352.983, 52811.431 24/01/19,16:24:03,09,10,1, 12.0,1,1, -7.336, 10539.628, 352.971, 52811.417 24/01/19,16:24:03,10,10,1, 12.0,1,1, -7.336, 10539.641, 353.010, 52811.437 24/01/19,16:24:03,11,10,1, 12.0,1,1, -7.336, 10539.641, 353.002, 52811.456 24/01/19,16:24:03,12,10,1, 12.0,1,1, -7.336, 10539.645, 352.995, 52811.495 24/01/19,16:24:03,13,10,1, 12.0,1,1, -7.336, 10539.638, 352.999, 52811.362 24/01/19,16:24:03,14,10,1, 12.0,1,1, -7.336, 10539.629, 352.978, 52811.478 24/01/19,16:24:03,15,10,1, 12.0,1,1, -7.336, 10539.636, 352.980, 52811.373 24/01/19,16:24:03,16,10,1, 12.0,1,1, -7.336, 10539.659, 352.986, 52811.433 24/01/19,16:24:03,17,10,1, 12.0,1,1, -7.336, 10539.672, 352.968, 52811.397 24/01/19,16:24:03,18,10,1, 12.0,1,1, -7.336, 10539.628, 352.995, 52811.495 24/01/19,16:24:03,19,10,1, 12.0,1,1, -7.336, 10539.664, 352.990, 52811.415 24/01/19,16:24:04,00,11,1, 11.9,1,1, -7.337, 10539.660, 352.990, 52811.415 24/01/19,16:24:04,01,11,1, 11.9,1,1, -7.337, 10539.641, 352.990, 52811.405 24/01/19,16:24:04,02,11,1, 11.9,1,1, -7.337, 10539.638, 353.003, 52811.429 24/01/19,16:24:04,03,11,1, 11.9,1,1, -7.337, 10539.663, 352.997, 52811.424 24/01/19,16:24:04,04,11,1, 11.9,1,1, -7.337, 10539.637, 352.999, 52811.428 24/01/19,16:24:04,05,11,1, 11.9,1,1, -7.337, 10539.614, 353.008, 52811.461 24/01/19,16:24:04,06,11,1, 11.9,1,1, -7.337, 10539.637, 352.983, 52811.424 24/01/19,16:24:04,07,11,1, 11.9,1,1, -7.337, 10539.641, 352.975, 52811.346 24/01/19,16:24:04,08,11,1, 11.9,1,1, -7.337, 10539.655, 352.984, 52811.435 24/01/19,16:24:04,09,11,1, 11.9,1,1, -7.337, 10539.662, 352.990, 52811.405 24/01/19,16:24:04,10,11,1, 11.9,1,1, -7.337, 10539.652, 352.976, 52811.378 24/01/19,16:24:04,11,11,1, 11.9,1,1, -7.337, 10539.674, 352.979, 52811.361 24/01/19,16:24:04,12,11,1, 11.9,1,1, -7.337, 10539.647, 352.995, 52811.457 24/01/19,16:24:04,13,11,1, 11.9,1,1, -7.337, 10539.660, 352.995, 52811.459 24/01/19,16:24:04,14,11,1, 11.9,1,1, -7.337, 10539.659, 353.008, 52811.445 24/01/19,16:24:04,15,11,1, 11.9,1,1, -7.337, 10539.667, 352.996, 52811.474 24/01/19,16:24:04,16,11,1, 11.9,1,1, -7.337, 10539.665, 352.969, 52811.352 24/01/19,16:24:04,17,11,1, 11.9,1,1, -7.337, 10539.639, 353.007, 52811.439 24/01/19,16:24:04,18,11,1, 11.9,1,1, -7.337, 10539.673, 353.003, 52811.359 24/01/19,16:24:04,19,11,1, 11.9,1,1, -7.337, 10539.645, 353.000, 52811.452 24/01/19,16:24:05,00,11,1, 12.0,1,1, -7.339, 10539.644, 353.000, 52811.452 24/01/19,16:24:05,01,11,1, 12.0,1,1, -7.339, 10539.684, 352.994, 52811.358 24/01/19,16:24:05,02,11,1, 12.0,1,1, -7.339, 10539.670, 353.000, 52811.388 24/01/19,16:24:05,03,11,1, 12.0,1,1, -7.339, 10539.674, 352.997, 52811.430 24/01/19,16:24:05,04,11,1, 12.0,1,1, -7.339, 10539.672, 352.990, 52811.427 24/01/19,16:24:05,05,11,1, 12.0,1,1, -7.339, 10539.692, 353.008, 52811.406 24/01/19,16:24:05,06,11,1, 12.0,1,1, -7.339, 10539.678, 353.012, 52811.441 24/01/19,16:24:05,07,11,1, 12.0,1,1, -7.339, 10539.681, 353.012, 52811.451 24/01/19,16:24:05,08,11,1, 12.0,1,1, -7.339, 10539.686, 353.006, 52811.410 24/01/19,16:24:05,09,11,1, 12.0,1,1, -7.339, 10539.696, 353.013, 52811.375 24/01/19,16:24:05,10,11,1, 12.0,1,1, -7.339, 10539.687, 352.996, 52811.467 24/01/19,16:24:05,11,11,1, 12.0,1,1, -7.339, 10539.716, 353.018, 52811.400 24/01/19,16:24:05,12,11,1, 12.0,1,1, -7.339, 10539.685, 352.996, 52811.374 24/01/19,16:24:05,13,11,1, 12.0,1,1, -7.339, 10539.669, 353.000, 52811.362 24/01/19,16:24:05,14,11,1, 12.0,1,1, -7.339, 10539.711, 352.994, 52811.343 24/01/19,16:24:05,15,11,1, 12.0,1,1, -7.339, 10539.685, 353.014, 52811.409 24/01/19,16:24:05,16,11,1, 12.0,1,1, -7.339, 10539.696, 352.983, 52811.367 24/01/19,16:24:05,17,11,1, 12.0,1,1, -7.339, 10539.690, 352.980, 52811.466 24/01/19,16:24:05,18,11,1, 12.0,1,1, -7.339, 10539.700, 352.969, 52811.416 24/01/19,16:24:05,19,11,1, 12.0,1,1, -7.339, 10539.730, 352.969, 52811.108 24/01/19,16:24:06,00,11,1, 11.9,1,1, -7.340, 10539.727, 352.969, 52811.108 24/01/19,16:24:06,01,11,1, 11.9,1,1, -7.340, 10539.706, 352.998, 52811.486 24/01/19,16:24:06,02,11,1, 11.9,1,1, -7.340, 10539.679, 352.995, 52811.378 24/01/19,16:24:06,03,11,1, 11.9,1,1, -7.340, 10539.704, 352.990, 52811.372 24/01/19,16:24:06,04,11,1, 11.9,1,1, -7.340, 10539.693, 352.989, 52811.409 24/01/19,16:24:06,05,11,1, 11.9,1,1, -7.340, 10539.723, 353.005, 52811.425 24/01/19,16:24:06,06,11,1, 11.9,1,1, -7.340, 10539.718, 352.973, 52811.360 24/01/19,16:24:06,07,11,1, 11.9,1,1, -7.340, 10539.718, 352.986, 52811.424 24/01/19,16:24:06,08,11,1, 11.9,1,1, -7.340, 10539.695, 352.993, 52811.483 24/01/19,16:24:06,09,11,1, 11.9,1,1, -7.340, 10539.718, 352.970, 52811.413 24/01/19,16:24:06,10,11,1, 11.9,1,1, -7.340, 10539.709, 352.997, 52811.472 24/01/19,16:24:06,11,11,1, 11.9,1,1, -7.340, 10539.715, 353.003, 52811.472 24/01/19,16:24:06,12,11,1, 11.9,1,1, -7.340, 10539.719, 352.984, 52811.448 24/01/19,16:24:06,13,11,1, 11.9,1,1, -7.340, 10539.732, 352.991, 52811.484 24/01/19,16:24:06,14,11,1, 11.9,1,1, -7.340, 10539.726, 352.996, 52811.433 24/01/19,16:24:06,15,11,1, 11.9,1,1, -7.340, 10539.742, 352.986, 52811.371 24/01/19,16:24:06,16,11,1, 11.9,1,1, -7.340, 10539.726, 352.969, 52811.441 24/01/19,16:24:06,17,11,1, 11.9,1,1, -7.340, 10539.732, 352.956, 52811.378 24/01/19,16:24:06,18,11,1, 11.9,1,1, -7.340, 10539.745, 352.996, 52811.454 24/01/19,16:24:06,19,11,1, 11.9,1,1, -7.340, 10539.740, 352.977, 52811.395 24/01/19,16:24:07,00,11,1, 11.9,1,1, -7.336, 10539.736, 352.977, 52811.395 24/01/19,16:24:07,01,11,1, 11.9,1,1, -7.336, 10539.752, 352.975, 52811.425 24/01/19,16:24:07,02,11,1, 11.9,1,1, -7.336, 10539.716, 352.972, 52811.405 24/01/19,16:24:07,03,11,1, 11.9,1,1, -7.336, 10539.737, 352.992, 52811.392 24/01/19,16:24:07,04,11,1, 11.9,1,1, -7.336, 10539.743, 352.992, 52811.370 24/01/19,16:24:07,05,11,1, 11.9,1,1, -7.336, 10539.748, 353.001, 52811.411 24/01/19,16:24:07,06,11,1, 11.9,1,1, -7.336, 10539.757, 352.991, 52811.398 24/01/19,16:24:07,07,11,1, 11.9,1,1, -7.336, 10539.736, 352.977, 52811.438 24/01/19,16:24:07,08,11,1, 11.9,1,1, -7.336, 10539.759, 353.006, 52811.439 24/01/19,16:24:07,09,11,1, 11.9,1,1, -7.336, 10539.727, 352.983, 52811.438 24/01/19,16:24:07,10,11,1, 11.9,1,1, -7.336, 10539.733, 352.990, 52811.456 24/01/19,16:24:07,11,11,1, 11.9,1,1, -7.336, 10539.757, 352.993, 52811.445 24/01/19,16:24:07,12,11,1, 11.9,1,1, -7.336, 10539.750, 352.994, 52811.441 24/01/19,16:24:07,13,11,1, 11.9,1,1, -7.336, 10539.759, 353.003, 52811.387 24/01/19,16:24:07,14,11,1, 11.9,1,1, -7.336, 10539.787, 353.010, 52811.419 24/01/19,16:24:07,15,11,1, 11.9,1,1, -7.336, 10539.758, 352.971, 52811.397 24/01/19,16:24:07,16,11,1, 11.9,1,1, -7.336, 10539.759, 352.985, 52811.451 24/01/19,16:24:07,17,11,1, 11.9,1,1, -7.336, 10539.774, 353.009, 52811.436 24/01/19,16:24:07,18,11,1, 11.9,1,1, -7.336, 10539.768, 353.001, 52811.439 24/01/19,16:24:07,19,11,1, 11.9,1,1, -7.336, 10539.765, 352.997, 52811.420 24/01/19,16:24:08,00,10,1, 11.9,1,1, -7.334, 10539.761, 352.997, 52811.420 24/01/19,16:24:08,01,10,1, 11.9,1,1, -7.334, 10539.765, 352.988, 52811.390 24/01/19,16:24:08,02,10,1, 11.9,1,1, -7.334, 10539.765, 353.010, 52811.431 24/01/19,16:24:08,03,10,1, 11.9,1,1, -7.334, 10539.774, 353.016, 52811.392 24/01/19,16:24:08,04,10,1, 11.9,1,1, -7.334, 10539.775, 352.967, 52811.460 24/01/19,16:24:08,05,10,1, 11.9,1,1, -7.334, 10539.768, 352.968, 52811.467 24/01/19,16:24:08,06,10,1, 11.9,1,1, -7.334, 10539.773, 352.992, 52811.478 24/01/19,16:24:08,07,10,1, 11.9,1,1, -7.334, 10539.782, 352.994, 52811.526 24/01/19,16:24:08,08,10,1, 11.9,1,1, -7.334, 10539.758, 352.983, 52811.427 24/01/19,16:24:08,09,10,1, 11.9,1,1, -7.334, 10539.770, 352.997, 52811.436 24/01/19,16:24:08,10,10,1, 11.9,1,1, -7.334, 10539.775, 352.990, 52811.329 24/01/19,16:24:08,11,10,1, 11.9,1,1, -7.334, 10539.781, 352.998, 52811.340 24/01/19,16:24:08,12,10,1, 11.9,1,1, -7.334, 10539.795, 353.002, 52811.402 24/01/19,16:24:08,13,10,1, 11.9,1,1, -7.334, 10539.789, 353.006, 52811.451 24/01/19,16:24:08,14,10,1, 11.9,1,1, -7.334, 10539.786, 352.988, 52811.406 24/01/19,16:24:08,15,10,1, 11.9,1,1, -7.334, 10539.782, 353.009, 52811.427 24/01/19,16:24:08,16,10,1, 11.9,1,1, -7.334, 10539.796, 353.008, 52811.398 24/01/19,16:24:08,17,10,1, 11.9,1,1, -7.334, 10539.799, 352.973, 52811.424 24/01/19,16:24:08,18,10,1, 11.9,1,1, -7.334, 10539.809, 352.993, 52811.396 24/01/19,16:24:08,19,10,1, 11.9,1,1, -7.334, 10539.798, 352.958, 52811.388 24/01/19,16:24:09,00,10,1, 11.9,1,1, -7.336, 10539.794, 352.958, 52811.388 24/01/19,16:24:09,01,10,1, 11.9,1,1, -7.336, 10539.808, 353.016, 52811.481 24/01/19,16:24:09,02,10,1, 11.9,1,1, -7.336, 10539.806, 352.987, 52811.471 24/01/19,16:24:09,03,10,1, 11.9,1,1, -7.336, 10539.794, 352.994, 52811.481 24/01/19,16:24:09,04,10,1, 11.9,1,1, -7.336, 10539.805, 352.992, 52811.404 24/01/19,16:24:09,05,10,1, 11.9,1,1, -7.336, 10539.816, 353.004, 52811.367 24/01/19,16:24:09,06,10,1, 11.9,1,1, -7.336, 10539.842, 352.973, 52811.450 24/01/19,16:24:09,07,10,1, 11.9,1,1, -7.336, 10539.831, 352.959, 52811.390 24/01/19,16:24:09,08,10,1, 11.9,1,1, -7.336, 10539.814, 352.990, 52811.396 24/01/19,16:24:09,09,10,1, 11.9,1,1, -7.336, 10539.786, 352.976, 52811.426 24/01/19,16:24:09,10,10,1, 11.9,1,1, -7.336, 10539.851, 353.008, 52811.420 24/01/19,16:24:09,11,10,1, 11.9,1,1, -7.336, 10539.859, 353.002, 52811.414 24/01/19,16:24:09,12,10,1, 11.9,1,1, -7.336, 10539.803, 352.970, 52811.313 24/01/19,16:24:09,13,10,1, 11.9,1,1, -7.336, 10539.829, 352.981, 52811.358 24/01/19,16:24:09,14,10,1, 11.9,1,1, -7.336, 10539.798, 352.991, 52811.402 24/01/19,16:24:09,15,10,1, 11.9,1,1, -7.336, 10539.814, 353.014, 52811.384 24/01/19,16:24:09,16,10,1, 11.9,1,1, -7.336, 10539.788, 352.968, 52811.382 24/01/19,16:24:09,17,10,1, 11.9,1,1, -7.336, 10539.820, 352.962, 52811.396 24/01/19,16:24:09,18,10,1, 11.9,1,1, -7.336, 10539.827, 352.979, 52811.408 24/01/19,16:24:09,19,10,1, 11.9,1,1, -7.336, 10539.821, 353.014, 52811.382 24/01/19,16:24:10,00,10,1, 11.9,1,1, -7.339, 10539.819, 353.014, 52811.382 24/01/19,16:24:10,01,10,1, 11.9,1,1, -7.339, 10539.831, 352.987, 52811.319 24/01/19,16:24:10,02,10,1, 11.9,1,1, -7.339, 10539.831, 352.980, 52811.331 24/01/19,16:24:10,03,10,1, 11.9,1,1, -7.339, 10539.815, 352.987, 52811.336 24/01/19,16:24:10,04,10,1, 11.9,1,1, -7.339, 10539.856, 353.008, 52811.462 24/01/19,16:24:10,05,10,1, 11.9,1,1, -7.339, 10539.846, 352.965, 52811.389 24/01/19,16:24:10,06,10,1, 11.9,1,1, -7.339, 10539.811, 352.956, 52811.446 24/01/19,16:24:10,07,10,1, 11.9,1,1, -7.339, 10539.831, 352.968, 52811.338 24/01/19,16:24:10,08,10,1, 11.9,1,1, -7.339, 10539.861, 352.991, 52811.446 24/01/19,16:24:10,09,10,1, 11.9,1,1, -7.339, 10539.850, 352.981, 52811.403 24/01/19,16:24:10,10,10,1, 11.9,1,1, -7.339, 10539.849, 352.971, 52811.360 24/01/19,16:24:10,11,10,1, 11.9,1,1, -7.339, 10539.842, 352.972, 52811.380 24/01/19,16:24:10,12,10,1, 11.9,1,1, -7.339, 10539.851, 352.967, 52811.336 24/01/19,16:24:10,13,10,1, 11.9,1,1, -7.339, 10539.854, 352.971, 52811.374 24/01/19,16:24:10,14,10,1, 11.9,1,1, -7.339, 10539.889, 352.981, 52811.414 24/01/19,16:24:10,15,10,1, 11.9,1,1, -7.339, 10539.863, 352.974, 52811.350 24/01/19,16:24:10,16,10,1, 11.9,1,1, -7.339, 10539.856, 352.991, 52811.367 24/01/19,16:24:10,17,10,1, 11.9,1,1, -7.339, 10539.865, 352.990, 52811.427 24/01/19,16:24:10,18,10,1, 11.9,1,1, -7.339, 10539.872, 352.982, 52811.402 24/01/19,16:24:10,19,10,1, 11.9,1,1, -7.339, 10539.867, 352.947, 52811.403 24/01/19,16:24:11,00,10,1, 11.8,1,1, -7.340, 10539.861, 352.947, 52811.403 24/01/19,16:24:11,01,10,1, 11.8,1,1, -7.340, 10539.850, 352.960, 52811.429 24/01/19,16:24:11,02,10,1, 11.8,1,1, -7.340, 10539.886, 352.976, 52811.398 24/01/19,16:24:11,03,10,1, 11.8,1,1, -7.340, 10539.901, 352.969, 52811.373 24/01/19,16:24:11,04,10,1, 11.8,1,1, -7.340, 10539.862, 352.945, 52811.378 24/01/19,16:24:11,05,10,1, 11.8,1,1, -7.340, 10539.880, 352.984, 52811.361 24/01/19,16:24:11,06,10,1, 11.8,1,1, -7.340, 10539.888, 352.981, 52811.450 24/01/19,16:24:11,07,10,1, 11.8,1,1, -7.340, 10539.886, 352.983, 52811.445 24/01/19,16:24:11,08,10,1, 11.8,1,1, -7.340, 10539.867, 352.946, 52811.390 24/01/19,16:24:11,09,10,1, 11.8,1,1, -7.340, 10539.886, 353.000, 52811.392 24/01/19,16:24:11,10,10,1, 11.8,1,1, -7.340, 10539.891, 353.000, 52811.366 24/01/19,16:24:11,11,10,1, 11.8,1,1, -7.340, 10539.897, 352.977, 52811.361 24/01/19,16:24:11,12,10,1, 11.8,1,1, -7.340, 10539.898, 352.979, 52811.382 24/01/19,16:24:11,13,10,1, 11.8,1,1, -7.340, 10539.890, 352.973, 52811.385 24/01/19,16:24:11,14,10,1, 11.8,1,1, -7.340, 10539.893, 352.994, 52811.392 24/01/19,16:24:11,15,10,1, 11.8,1,1, -7.340, 10539.885, 352.961, 52811.414 24/01/19,16:24:11,16,10,1, 11.8,1,1, -7.340, 10539.909, 352.987, 52811.374 24/01/19,16:24:11,17,10,1, 11.8,1,1, -7.340, 10539.908, 352.978, 52811.374 24/01/19,16:24:11,18,10,1, 11.8,1,1, -7.340, 10539.886, 352.974, 52811.358 24/01/19,16:24:11,19,10,1, 11.8,1,1, -7.340, 10539.915, 352.997, 52811.362 24/01/19,16:24:12,00,10,1, 12.0,1,1, -7.334, 10539.911, 352.997, 52811.362 24/01/19,16:24:12,01,10,1, 12.0,1,1, -7.334, 10539.902, 352.965, 52811.393 24/01/19,16:24:12,02,10,1, 12.0,1,1, -7.334, 10539.923, 352.959, 52811.374 24/01/19,16:24:12,03,10,1, 12.0,1,1, -7.334, 10539.910, 352.946, 52811.394 24/01/19,16:24:12,04,10,1, 12.0,1,1, -7.334, 10539.899, 352.961, 52811.383 24/01/19,16:24:12,05,10,1, 12.0,1,1, -7.334, 10539.915, 352.980, 52811.421 24/01/19,16:24:12,06,10,1, 12.0,1,1, -7.334, 10539.920, 352.955, 52811.386 24/01/19,16:24:12,07,10,1, 12.0,1,1, -7.334, 10539.903, 352.967, 52811.416 24/01/19,16:24:12,08,10,1, 12.0,1,1, -7.334, 10539.929, 352.977, 52811.374 24/01/19,16:24:12,09,10,1, 12.0,1,1, -7.334, 10539.919, 352.996, 52811.431 24/01/19,16:24:12,10,10,1, 12.0,1,1, -7.334, 10539.916, 352.984, 52811.390 24/01/19,16:24:12,11,10,1, 12.0,1,1, -7.334, 10539.939, 352.979, 52811.376 24/01/19,16:24:12,12,10,1, 12.0,1,1, -7.334, 10539.931, 352.982, 52811.387 24/01/19,16:24:12,13,10,1, 12.0,1,1, -7.334, 10539.943, 352.969, 52811.409 24/01/19,16:24:12,14,10,1, 12.0,1,1, -7.334, 10539.899, 352.972, 52811.413 24/01/19,16:24:12,15,10,1, 12.0,1,1, -7.334, 10539.931, 352.968, 52811.413 24/01/19,16:24:12,16,10,1, 12.0,1,1, -7.334, 10539.949, 352.959, 52811.364 24/01/19,16:24:12,17,10,1, 12.0,1,1, -7.334, 10539.951, 352.942, 52811.348 24/01/19,16:24:12,18,10,1, 12.0,1,1, -7.334, 10539.918, 352.959, 52811.326 24/01/19,16:24:12,19,10,1, 12.0,1,1, -7.334, 10539.955, 352.997, 52811.360 24/01/19,16:24:13,00,10,1, 11.9,1,1, -7.340, 10539.953, 352.997, 52811.360 24/01/19,16:24:13,01,10,1, 11.9,1,1, -7.340, 10539.952, 352.978, 52811.399 24/01/19,16:24:13,02,10,1, 11.9,1,1, -7.340, 10539.946, 352.980, 52811.391 24/01/19,16:24:13,03,10,1, 11.9,1,1, -7.340, 10539.964, 353.018, 52811.435 24/01/19,16:24:13,04,10,1, 11.9,1,1, -7.340, 10539.948, 353.001, 52811.446 24/01/19,16:24:13,05,10,1, 11.9,1,1, -7.340, 10539.960, 352.965, 52811.377 24/01/19,16:24:13,06,10,1, 11.9,1,1, -7.340, 10539.948, 352.981, 52811.455 24/01/19,16:24:13,07,10,1, 11.9,1,1, -7.340, 10539.969, 352.989, 52811.386 24/01/19,16:24:13,08,10,1, 11.9,1,1, -7.340, 10539.965, 352.982, 52811.375 24/01/19,16:24:13,09,10,1, 11.9,1,1, -7.340, 10539.974, 352.978, 52811.356 24/01/19,16:24:13,10,10,1, 11.9,1,1, -7.340, 10539.973, 352.960, 52811.307 24/01/19,16:24:13,11,10,1, 11.9,1,1, -7.340, 10539.963, 353.023, 52811.438 24/01/19,16:24:13,12,10,1, 11.9,1,1, -7.340, 10539.960, 352.964, 52811.368 24/01/19,16:24:13,13,10,1, 11.9,1,1, -7.340, 10539.988, 352.992, 52811.446 24/01/19,16:24:13,14,10,1, 11.9,1,1, -7.340, 10539.971, 352.955, 52811.380 24/01/19,16:24:13,15,10,1, 11.9,1,1, -7.340, 10539.970, 352.984, 52811.404 24/01/19,16:24:13,16,10,1, 11.9,1,1, -7.340, 10539.985, 352.973, 52811.388 24/01/19,16:24:13,17,10,1, 11.9,1,1, -7.340, 10540.002, 352.984, 52811.314 24/01/19,16:24:13,18,10,1, 11.9,1,1, -7.340, 10539.986, 352.964, 52811.394 24/01/19,16:24:13,19,10,1, 11.9,1,1, -7.340, 10539.989, 352.985, 52811.388 24/01/19,16:24:14,00,10,1, 11.9,1,1, -7.340, 10539.986, 352.985, 52811.388 24/01/19,16:24:14,01,10,1, 11.9,1,1, -7.340, 10539.997, 352.981, 52811.413 24/01/19,16:24:14,02,10,1, 11.9,1,1, -7.340, 10539.974, 352.978, 52811.373 24/01/19,16:24:14,03,10,1, 11.9,1,1, -7.340, 10539.993, 352.974, 52811.338 24/01/19,16:24:14,04,10,1, 11.9,1,1, -7.340, 10539.965, 352.987, 52811.330 24/01/19,16:24:14,05,10,1, 11.9,1,1, -7.340, 10539.991, 352.978, 52811.386 24/01/19,16:24:14,06,10,1, 11.9,1,1, -7.340, 10539.996, 352.983, 52811.412 24/01/19,16:24:14,07,10,1, 11.9,1,1, -7.340, 10539.992, 352.981, 52811.423 24/01/19,16:24:14,08,10,1, 11.9,1,1, -7.340, 10539.992, 352.968, 52811.369 24/01/19,16:24:14,09,10,1, 11.9,1,1, -7.340, 10540.002, 352.981, 52811.313 24/01/19,16:24:14,10,10,1, 11.9,1,1, -7.340, 10539.996, 352.982, 52811.334 24/01/19,16:24:14,11,10,1, 11.9,1,1, -7.340, 10539.999, 352.982, 52811.364 24/01/19,16:24:14,12,10,1, 11.9,1,1, -7.340, 10540.024, 352.982, 52811.388 24/01/19,16:24:14,13,10,1, 11.9,1,1, -7.340, 10540.004, 352.974, 52811.411 24/01/19,16:24:14,14,10,1, 11.9,1,1, -7.340, 10540.009, 352.974, 52811.404 24/01/19,16:24:14,15,10,1, 11.9,1,1, -7.340, 10540.034, 353.002, 52811.416 24/01/19,16:24:14,16,10,1, 11.9,1,1, -7.340, 10540.032, 352.987, 52811.363 24/01/19,16:24:14,17,10,1, 11.9,1,1, -7.340, 10540.033, 352.966, 52811.391 24/01/19,16:24:14,18,10,1, 11.9,1,1, -7.340, 10540.021, 353.006, 52811.369 24/01/19,16:24:14,19,10,1, 11.9,1,1, -7.340, 10540.017, 352.974, 52811.331 24/01/19,16:24:15,00,10,1, 11.9,1,1, -7.339, 10540.011, 352.974, 52811.331 24/01/19,16:24:15,01,10,1, 11.9,1,1, -7.339, 10540.017, 353.000, 52811.357 24/01/19,16:24:15,02,10,1, 11.9,1,1, -7.339, 10540.052, 352.983, 52811.342 24/01/19,16:24:15,03,10,1, 11.9,1,1, -7.339, 10540.035, 352.973, 52811.409 24/01/19,16:24:15,04,10,1, 11.9,1,1, -7.339, 10540.048, 352.970, 52811.408 24/01/19,16:24:15,05,10,1, 11.9,1,1, -7.339, 10540.043, 352.995, 52811.402 24/01/19,16:24:15,06,10,1, 11.9,1,1, -7.339, 10540.043, 352.982, 52811.361 24/01/19,16:24:15,07,10,1, 11.9,1,1, -7.339, 10540.041, 352.970, 52811.347 24/01/19,16:24:15,08,10,1, 11.9,1,1, -7.339, 10540.059, 352.982, 52811.340 24/01/19,16:24:15,09,10,1, 11.9,1,1, -7.339, 10540.055, 352.968, 52811.371 24/01/19,16:24:15,10,10,1, 11.9,1,1, -7.339, 10540.054, 352.977, 52811.421 24/01/19,16:24:15,11,10,1, 11.9,1,1, -7.339, 10540.044, 352.966, 52811.376 24/01/19,16:24:15,12,10,1, 11.9,1,1, -7.339, 10540.034, 352.982, 52811.464 24/01/19,16:24:15,13,10,1, 11.9,1,1, -7.339, 10540.031, 352.964, 52811.364 24/01/19,16:24:15,14,10,1, 11.9,1,1, -7.339, 10540.058, 352.983, 52811.409 24/01/19,16:24:15,15,10,1, 11.9,1,1, -7.339, 10540.043, 352.976, 52811.349 24/01/19,16:24:15,16,10,1, 11.9,1,1, -7.339, 10540.036, 352.998, 52811.394 24/01/19,16:24:15,17,10,1, 11.9,1,1, -7.339, 10540.046, 352.972, 52811.402 24/01/19,16:24:15,18,10,1, 11.9,1,1, -7.339, 10540.053, 352.986, 52811.396 24/01/19,16:24:15,19,10,1, 11.9,1,1, -7.339, 10540.070, 352.991, 52811.413 24/01/19,16:24:16,00,10,1, 11.9,1,1, -7.335, 10540.069, 352.991, 52811.413 24/01/19,16:24:16,01,10,1, 11.9,1,1, -7.335, 10540.075, 352.975, 52811.387 24/01/19,16:24:16,02,10,1, 11.9,1,1, -7.335, 10540.082, 352.946, 52811.414 24/01/19,16:24:16,03,10,1, 11.9,1,1, -7.335, 10540.077, 352.975, 52811.352 24/01/19,16:24:16,04,10,1, 11.9,1,1, -7.335, 10540.084, 352.988, 52811.359 24/01/19,16:24:16,05,10,1, 11.9,1,1, -7.335, 10540.107, 352.965, 52811.388 24/01/19,16:24:16,06,10,1, 11.9,1,1, -7.335, 10540.101, 352.969, 52811.393 24/01/19,16:24:16,07,10,1, 11.9,1,1, -7.335, 10540.076, 352.996, 52811.418 24/01/19,16:24:16,08,10,1, 11.9,1,1, -7.335, 10540.083, 353.001, 52811.430 24/01/19,16:24:16,09,10,1, 11.9,1,1, -7.335, 10540.107, 352.992, 52811.389 24/01/19,16:24:16,10,10,1, 11.9,1,1, -7.335, 10540.085, 352.950, 52811.320 24/01/19,16:24:16,11,10,1, 11.9,1,1, -7.335, 10540.095, 352.978, 52811.363 24/01/19,16:24:16,12,10,1, 11.9,1,1, -7.335, 10540.094, 352.982, 52811.504 24/01/19,16:24:16,13,10,1, 11.9,1,1, -7.335, 10540.112, 353.003, 52811.433 24/01/19,16:24:16,14,10,1, 11.9,1,1, -7.335, 10540.120, 352.961, 52811.300 24/01/19,16:24:16,15,10,1, 11.9,1,1, -7.335, 10540.088, 352.977, 52811.307 24/01/19,16:24:16,16,10,1, 11.9,1,1, -7.335, 10540.101, 352.968, 52811.384 24/01/19,16:24:16,17,10,1, 11.9,1,1, -7.335, 10540.113, 352.979, 52811.424 24/01/19,16:24:16,18,10,1, 11.9,1,1, -7.335, 10540.120, 352.977, 52811.343 24/01/19,16:24:16,19,10,1, 11.9,1,1, -7.335, 10540.070, 352.953, 52811.418 24/01/19,16:24:17,00,11,1, 11.9,1,1, -7.338, 10540.069, 352.953, 52811.418 24/01/19,16:24:17,01,11,1, 11.9,1,1, -7.338, 10540.115, 352.969, 52811.388 24/01/19,16:24:17,02,11,1, 11.9,1,1, -7.338, 10540.110, 352.991, 52811.396 24/01/19,16:24:17,03,11,1, 11.9,1,1, -7.338, 10540.120, 352.994, 52811.349 24/01/19,16:24:17,04,11,1, 11.9,1,1, -7.338, 10540.111, 352.966, 52811.333 24/01/19,16:24:17,05,11,1, 11.9,1,1, -7.338, 10540.098, 353.004, 52811.402 24/01/19,16:24:17,06,11,1, 11.9,1,1, -7.338, 10540.108, 352.984, 52811.381 24/01/19,16:24:17,07,11,1, 11.9,1,1, -7.338, 10540.104, 352.977, 52811.410 24/01/19,16:24:17,08,11,1, 11.9,1,1, -7.338, 10540.126, 352.995, 52811.302 24/01/19,16:24:17,09,11,1, 11.9,1,1, -7.338, 10540.134, 352.960, 52811.379 24/01/19,16:24:17,10,11,1, 11.9,1,1, -7.338, 10540.115, 352.981, 52811.364 24/01/19,16:24:17,11,11,1, 11.9,1,1, -7.338, 10540.141, 352.961, 52811.334 24/01/19,16:24:17,12,11,1, 11.9,1,1, -7.338, 10540.122, 352.983, 52811.329 24/01/19,16:24:17,13,11,1, 11.9,1,1, -7.338, 10540.127, 352.997, 52811.412 24/01/19,16:24:17,14,11,1, 11.9,1,1, -7.338, 10540.117, 352.988, 52811.386 24/01/19,16:24:17,15,11,1, 11.9,1,1, -7.338, 10540.130, 352.962, 52811.375 24/01/19,16:24:17,16,11,1, 11.9,1,1, -7.338, 10540.146, 353.009, 52811.395 24/01/19,16:24:17,17,11,1, 11.9,1,1, -7.338, 10540.165, 353.004, 52811.348 24/01/19,16:24:17,18,11,1, 11.9,1,1, -7.338, 10540.145, 352.983, 52811.404 24/01/19,16:24:17,19,11,1, 11.9,1,1, -7.338, 10540.143, 352.977, 52811.404 24/01/19,16:24:18,00,10,1, 11.9,1,1, -7.340, 10540.136, 352.977, 52811.404 24/01/19,16:24:18,01,10,1, 11.9,1,1, -7.340, 10540.163, 352.990, 52811.331 24/01/19,16:24:18,02,10,1, 11.9,1,1, -7.340, 10540.168, 352.978, 52811.395 24/01/19,16:24:18,03,10,1, 11.9,1,1, -7.340, 10540.130, 352.975, 52811.376 24/01/19,16:24:18,04,10,1, 11.9,1,1, -7.340, 10540.146, 352.990, 52811.363 24/01/19,16:24:18,05,10,1, 11.9,1,1, -7.340, 10540.162, 353.000, 52811.349 24/01/19,16:24:18,06,10,1, 11.9,1,1, -7.340, 10540.148, 352.976, 52811.351 24/01/19,16:24:18,07,10,1, 11.9,1,1, -7.340, 10540.156, 352.991, 52811.370 24/01/19,16:24:18,08,10,1, 11.9,1,1, -7.340, 10540.157, 352.988, 52811.391 24/01/19,16:24:18,09,10,1, 11.9,1,1, -7.340, 10540.177, 353.001, 52811.372 24/01/19,16:24:18,10,10,1, 11.9,1,1, -7.340, 10540.159, 352.985, 52811.326 24/01/19,16:24:18,11,10,1, 11.9,1,1, -7.340, 10540.167, 352.986, 52811.360 24/01/19,16:24:18,12,10,1, 11.9,1,1, -7.340, 10540.168, 352.966, 52811.375 24/01/19,16:24:18,13,10,1, 11.9,1,1, -7.340, 10540.166, 352.979, 52811.376 24/01/19,16:24:18,14,10,1, 11.9,1,1, -7.340, 10540.178, 352.982, 52811.315 24/01/19,16:24:18,15,10,1, 11.9,1,1, -7.340, 10540.198, 352.980, 52811.354 24/01/19,16:24:18,16,10,1, 11.9,1,1, -7.340, 10540.156, 352.971, 52811.343 24/01/19,16:24:18,17,10,1, 11.9,1,1, -7.340, 10540.174, 352.994, 52811.379 24/01/19,16:24:18,18,10,1, 11.9,1,1, -7.340, 10540.168, 352.988, 52811.341 24/01/19,16:24:18,19,10,1, 11.9,1,1, -7.340, 10540.177, 352.999, 52811.516 24/01/19,16:24:19,00,10,1, 11.8,1,1, -7.341, 10540.169, 352.999, 52811.516 24/01/19,16:24:19,01,10,1, 11.8,1,1, -7.341, 10540.196, 352.984, 52811.316 24/01/19,16:24:19,02,10,1, 11.8,1,1, -7.341, 10540.168, 352.999, 52811.373 24/01/19,16:24:19,03,10,1, 11.8,1,1, -7.341, 10540.190, 352.984, 52811.277 24/01/19,16:24:19,04,10,1, 11.8,1,1, -7.341, 10540.169, 352.990, 52811.387 24/01/19,16:24:19,05,10,1, 11.8,1,1, -7.341, 10540.192, 352.990, 52811.351 24/01/19,16:24:19,06,10,1, 11.8,1,1, -7.341, 10540.193, 352.968, 52811.336 24/01/19,16:24:19,07,10,1, 11.8,1,1, -7.341, 10540.173, 352.978, 52811.344 24/01/19,16:24:19,08,10,1, 11.8,1,1, -7.341, 10540.166, 352.986, 52811.297 24/01/19,16:24:19,09,10,1, 11.8,1,1, -7.341, 10540.190, 353.004, 52811.322 24/01/19,16:24:19,10,10,1, 11.8,1,1, -7.341, 10540.197, 352.957, 52811.346 24/01/19,16:24:19,11,10,1, 11.8,1,1, -7.341, 10540.199, 352.963, 52811.318 24/01/19,16:24:19,12,10,1, 11.8,1,1, -7.341, 10540.204, 352.984, 52811.313 24/01/19,16:24:19,13,10,1, 11.8,1,1, -7.341, 10540.206, 352.998, 52811.348 24/01/19,16:24:19,14,10,1, 11.8,1,1, -7.341, 10540.211, 352.990, 52811.344 24/01/19,16:24:19,15,10,1, 11.8,1,1, -7.341, 10540.207, 352.939, 52811.326 24/01/19,16:24:19,16,10,1, 11.8,1,1, -7.341, 10540.201, 352.951, 52811.364 24/01/19,16:24:19,17,10,1, 11.8,1,1, -7.341, 10540.216, 352.989, 52811.369 24/01/19,16:24:19,18,10,1, 11.8,1,1, -7.341, 10540.215, 353.011, 52811.370 24/01/19,16:24:19,19,10,1, 11.8,1,1, -7.341, 10540.203, 352.997, 52811.332 24/01/19,16:24:20,00,10,1, 11.9,1,1, -7.339, 10540.195, 352.997, 52811.332 24/01/19,16:24:20,01,10,1, 11.9,1,1, -7.339, 10540.229, 352.983, 52811.405 24/01/19,16:24:20,02,10,1, 11.9,1,1, -7.339, 10540.228, 352.978, 52811.298 24/01/19,16:24:20,03,10,1, 11.9,1,1, -7.339, 10540.230, 352.980, 52811.302 24/01/19,16:24:20,04,10,1, 11.9,1,1, -7.339, 10540.232, 352.973, 52811.338 24/01/19,16:24:20,05,10,1, 11.9,1,1, -7.339, 10540.245, 352.968, 52811.394 24/01/19,16:24:20,06,10,1, 11.9,1,1, -7.339, 10540.242, 352.979, 52811.325 24/01/19,16:24:20,07,10,1, 11.9,1,1, -7.339, 10540.244, 352.980, 52811.340 24/01/19,16:24:20,08,10,1, 11.9,1,1, -7.339, 10540.239, 352.991, 52811.347 24/01/19,16:24:20,09,10,1, 11.9,1,1, -7.339, 10540.237, 352.953, 52811.340 24/01/19,16:24:20,10,10,1, 11.9,1,1, -7.339, 10540.242, 352.967, 52811.204 24/01/19,16:24:20,11,10,1, 11.9,1,1, -7.339, 10540.225, 352.992, 52811.461 24/01/19,16:24:20,12,10,1, 11.9,1,1, -7.339, 10540.239, 352.966, 52811.395 24/01/19,16:24:20,13,10,1, 11.9,1,1, -7.339, 10540.244, 352.979, 52811.362 24/01/19,16:24:20,14,10,1, 11.9,1,1, -7.339, 10540.235, 352.964, 52811.323 24/01/19,16:24:20,15,10,1, 11.9,1,1, -7.339, 10540.256, 352.974, 52811.380 24/01/19,16:24:20,16,10,1, 11.9,1,1, -7.339, 10540.240, 352.990, 52811.372 24/01/19,16:24:20,17,10,1, 11.9,1,1, -7.339, 10540.264, 352.987, 52811.350 24/01/19,16:24:20,18,10,1, 11.9,1,1, -7.339, 10540.254, 352.986, 52811.358 24/01/19,16:24:20,19,10,1, 11.9,1,1, -7.339, 10540.236, 352.973, 52811.363 24/01/19,16:24:21,00,11,1, 11.9,1,1, -7.336, 10540.228, 352.973, 52811.363 24/01/19,16:24:21,01,11,1, 11.9,1,1, -7.336, 10540.269, 353.020, 52811.385 24/01/19,16:24:21,02,11,1, 11.9,1,1, -7.336, 10540.258, 352.992, 52811.350 24/01/19,16:24:21,03,11,1, 11.9,1,1, -7.336, 10540.246, 352.965, 52811.339 24/01/19,16:24:21,04,11,1, 11.9,1,1, -7.336, 10540.270, 353.006, 52811.394 24/01/19,16:24:21,05,11,1, 11.9,1,1, -7.336, 10540.242, 352.979, 52811.302 24/01/19,16:24:21,06,11,1, 11.9,1,1, -7.336, 10540.244, 352.973, 52811.333 24/01/19,16:24:21,07,11,1, 11.9,1,1, -7.336, 10540.269, 352.981, 52811.406 24/01/19,16:24:21,08,11,1, 11.9,1,1, -7.336, 10540.258, 352.999, 52811.338 24/01/19,16:24:21,09,11,1, 11.9,1,1, -7.336, 10540.277, 352.964, 52811.044 24/01/19,16:24:21,10,11,1, 11.9,1,1, -7.336, 10540.260, 352.991, 52811.360 24/01/19,16:24:21,11,11,1, 11.9,1,1, -7.336, 10540.264, 352.972, 52811.369 24/01/19,16:24:21,12,11,1, 11.9,1,1, -7.336, 10540.239, 353.002, 52811.273 24/01/19,16:24:21,13,11,1, 11.9,1,1, -7.336, 10540.263, 352.971, 52811.286 24/01/19,16:24:21,14,11,1, 11.9,1,1, -7.336, 10540.273, 352.989, 52811.423 24/01/19,16:24:21,15,11,1, 11.9,1,1, -7.336, 10540.281, 352.998, 52811.439 24/01/19,16:24:21,16,11,1, 11.9,1,1, -7.336, 10540.301, 352.992, 52811.439 24/01/19,16:24:21,17,11,1, 11.9,1,1, -7.336, 10540.284, 352.976, 52811.295 24/01/19,16:24:21,18,11,1, 11.9,1,1, -7.336, 10540.275, 352.996, 52811.433 24/01/19,16:24:21,19,11,1, 11.9,1,1, -7.336, 10540.284, 352.991, 52811.419 24/01/19,16:24:22,00,11,1, 11.9,1,1, -7.338, 10540.278, 352.991, 52811.419 24/01/19,16:24:22,01,11,1, 11.9,1,1, -7.338, 10540.285, 352.978, 52811.331 24/01/19,16:24:22,02,11,1, 11.9,1,1, -7.338, 10540.276, 352.986, 52811.391 24/01/19,16:24:22,03,11,1, 11.9,1,1, -7.338, 10540.326, 353.005, 52811.377 24/01/19,16:24:22,04,11,1, 11.9,1,1, -7.338, 10540.274, 352.988, 52811.336 24/01/19,16:24:22,05,11,1, 11.9,1,1, -7.338, 10540.309, 352.987, 52811.364 24/01/19,16:24:22,06,11,1, 11.9,1,1, -7.338, 10540.305, 352.984, 52811.333 24/01/19,16:24:22,07,11,1, 11.9,1,1, -7.338, 10540.323, 352.982, 52811.399 24/01/19,16:24:22,08,11,1, 11.9,1,1, -7.338, 10540.314, 353.007, 52811.543 24/01/19,16:24:22,09,11,1, 11.9,1,1, -7.338, 10540.314, 352.975, 52811.311 24/01/19,16:24:22,10,11,1, 11.9,1,1, -7.338, 10540.275, 352.963, 52811.376 24/01/19,16:24:22,11,11,1, 11.9,1,1, -7.338, 10540.298, 352.977, 52811.367 24/01/19,16:24:22,12,11,1, 11.9,1,1, -7.338, 10540.303, 353.004, 52811.332 24/01/19,16:24:22,13,11,1, 11.9,1,1, -7.338, 10540.312, 352.997, 52811.364 24/01/19,16:24:22,14,11,1, 11.9,1,1, -7.338, 10540.293, 352.980, 52811.384 24/01/19,16:24:22,15,11,1, 11.9,1,1, -7.338, 10540.301, 352.981, 52811.387 24/01/19,16:24:22,16,11,1, 11.9,1,1, -7.338, 10540.311, 352.979, 52811.411 24/01/19,16:24:22,17,11,1, 11.9,1,1, -7.338, 10540.312, 353.001, 52811.354 24/01/19,16:24:22,18,11,1, 11.9,1,1, -7.338, 10540.334, 352.979, 52811.407 24/01/19,16:24:22,19,11,1, 11.9,1,1, -7.338, 10540.310, 352.974, 52811.448 24/01/19,16:24:23,00,10,1, 11.9,1,1, -7.340, 10540.303, 352.974, 52811.448 24/01/19,16:24:23,01,10,1, 11.9,1,1, -7.340, 10540.311, 352.969, 52811.337 24/01/19,16:24:23,02,10,1, 11.9,1,1, -7.340, 10540.337, 352.969, 52811.355 24/01/19,16:24:23,03,10,1, 11.9,1,1, -7.340, 10540.328, 352.982, 52811.385 24/01/19,16:24:23,04,10,1, 11.9,1,1, -7.340, 10540.342, 352.977, 52811.398 24/01/19,16:24:23,05,10,1, 11.9,1,1, -7.340, 10540.325, 352.958, 52811.329 24/01/19,16:24:23,06,10,1, 11.9,1,1, -7.340, 10540.373, 352.970, 52811.154 24/01/19,16:24:23,07,10,1, 11.9,1,1, -7.340, 10540.367, 352.962, 52811.329 24/01/19,16:24:23,08,10,1, 11.9,1,1, -7.340, 10540.328, 352.975, 52811.327 24/01/19,16:24:23,09,10,1, 11.9,1,1, -7.340, 10540.329, 352.952, 52811.237 24/01/19,16:24:23,10,10,1, 11.9,1,1, -7.340, 10540.339, 352.979, 52811.379 24/01/19,16:24:23,11,10,1, 11.9,1,1, -7.340, 10540.320, 352.993, 52811.438 24/01/19,16:24:23,12,10,1, 11.9,1,1, -7.340, 10540.322, 352.977, 52811.393 24/01/19,16:24:23,13,10,1, 11.9,1,1, -7.340, 10540.344, 352.969, 52811.436 24/01/19,16:24:23,14,10,1, 11.9,1,1, -7.340, 10540.342, 352.974, 52811.444 24/01/19,16:24:23,15,10,1, 11.9,1,1, -7.340, 10540.334, 352.993, 52811.409 24/01/19,16:24:23,16,10,1, 11.9,1,1, -7.340, 10540.356, 353.024, 52811.398 24/01/19,16:24:23,17,10,1, 11.9,1,1, -7.340, 10540.319, 352.978, 52811.380 24/01/19,16:24:23,18,10,1, 11.9,1,1, -7.340, 10540.354, 352.980, 52811.388 24/01/19,16:24:23,19,10,1, 11.9,1,1, -7.340, 10540.384, 352.988, 52811.352 24/01/19,16:24:24,00,11,1, 11.9,1,1, -7.334, 10540.378, 352.988, 52811.352 24/01/19,16:24:24,01,11,1, 11.9,1,1, -7.334, 10540.348, 353.009, 52811.359 24/01/19,16:24:24,02,11,1, 11.9,1,1, -7.334, 10540.342, 352.983, 52811.346 24/01/19,16:24:24,03,11,1, 11.9,1,1, -7.334, 10540.333, 353.019, 52811.452 24/01/19,16:24:24,04,11,1, 11.9,1,1, -7.334, 10540.361, 353.001, 52811.417 24/01/19,16:24:24,05,11,1, 11.9,1,1, -7.334, 10540.350, 353.001, 52811.405 24/01/19,16:24:24,06,11,1, 11.9,1,1, -7.334, 10540.356, 352.990, 52811.360 24/01/19,16:24:24,07,11,1, 11.9,1,1, -7.334, 10540.362, 352.997, 52811.326 24/01/19,16:24:24,08,11,1, 11.9,1,1, -7.334, 10540.354, 352.981, 52811.319 24/01/19,16:24:24,09,11,1, 11.9,1,1, -7.334, 10540.338, 353.028, 52811.333 24/01/19,16:24:24,10,11,1, 11.9,1,1, -7.334, 10540.353, 353.005, 52811.446 24/01/19,16:24:24,11,11,1, 11.9,1,1, -7.334, 10540.361, 352.984, 52811.345 24/01/19,16:24:24,12,11,1, 11.9,1,1, -7.334, 10540.353, 352.999, 52811.484 24/01/19,16:24:24,13,11,1, 11.9,1,1, -7.334, 10540.365, 353.012, 52811.432 24/01/19,16:24:24,14,11,1, 11.9,1,1, -7.334, 10540.392, 353.027, 52811.417 24/01/19,16:24:24,15,11,1, 11.9,1,1, -7.334, 10540.407, 353.027, 52811.429 24/01/19,16:24:24,16,11,1, 11.9,1,1, -7.334, 10540.364, 353.007, 52811.395 24/01/19,16:24:24,17,11,1, 11.9,1,1, -7.334, 10540.367, 353.042, 52811.412 24/01/19,16:24:24,18,11,1, 11.9,1,1, -7.334, 10540.372, 353.020, 52811.398 24/01/19,16:24:24,19,11,1, 11.9,1,1, -7.334, 10540.377, 353.056, 52811.653 24/01/19,16:24:25,00,11,1, 11.9,1,1, -7.337, 10540.370, 353.056, 52811.653 24/01/19,16:24:25,01,11,1, 11.9,1,1, -7.337, 10540.397, 352.994, 52811.324 24/01/19,16:24:25,02,11,1, 11.9,1,1, -7.337, 10540.379, 353.009, 52811.335 24/01/19,16:24:25,03,11,1, 11.9,1,1, -7.337, 10540.393, 353.019, 52811.395 24/01/19,16:24:25,04,11,1, 11.9,1,1, -7.337, 10540.385, 353.012, 52811.402 24/01/19,16:24:25,05,11,1, 11.9,1,1, -7.337, 10540.373, 353.008, 52811.414 24/01/19,16:24:25,06,11,1, 11.9,1,1, -7.337, 10540.375, 353.014, 52811.375 24/01/19,16:24:25,07,11,1, 11.9,1,1, -7.337, 10540.401, 353.013, 52811.372 24/01/19,16:24:25,08,11,1, 11.9,1,1, -7.337, 10540.385, 353.010, 52811.443 24/01/19,16:24:25,09,11,1, 11.9,1,1, -7.337, 10540.407, 352.993, 52811.403 24/01/19,16:24:25,10,11,1, 11.9,1,1, -7.337, 10540.378, 352.990, 52811.416 24/01/19,16:24:25,11,11,1, 11.9,1,1, -7.337, 10540.392, 352.992, 52811.364 24/01/19,16:24:25,12,11,1, 11.9,1,1, -7.337, 10540.422, 353.009, 52811.419 24/01/19,16:24:25,13,11,1, 11.9,1,1, -7.337, 10540.393, 352.998, 52811.390 24/01/19,16:24:25,14,11,1, 11.9,1,1, -7.337, 10540.395, 353.004, 52811.358 24/01/19,16:24:25,15,11,1, 11.9,1,1, -7.337, 10540.381, 353.006, 52811.362 24/01/19,16:24:25,16,11,1, 11.9,1,1, -7.337, 10540.411, 353.002, 52811.415 24/01/19,16:24:25,17,11,1, 11.9,1,1, -7.337, 10540.399, 353.000, 52811.390 24/01/19,16:24:25,18,11,1, 11.9,1,1, -7.337, 10540.384, 353.035, 52811.404 24/01/19,16:24:25,19,11,1, 11.9,1,1, -7.337, 10540.394, 353.015, 52811.385 24/01/19,16:24:26,00,11,1, 11.8,1,1, -7.341, 10540.386, 353.015, 52811.385 24/01/19,16:24:26,01,11,1, 11.8,1,1, -7.341, 10540.409, 353.012, 52811.427 24/01/19,16:24:26,02,11,1, 11.8,1,1, -7.341, 10540.409, 353.020, 52811.394 24/01/19,16:24:26,03,11,1, 11.8,1,1, -7.341, 10540.426, 352.983, 52811.332 24/01/19,16:24:26,04,11,1, 11.8,1,1, -7.341, 10540.402, 353.031, 52811.365 24/01/19,16:24:26,05,11,1, 11.8,1,1, -7.341, 10540.390, 352.997, 52811.390 24/01/19,16:24:26,06,11,1, 11.8,1,1, -7.341, 10540.403, 353.020, 52811.424 24/01/19,16:24:26,07,11,1, 11.8,1,1, -7.341, 10540.406, 353.009, 52811.368 24/01/19,16:24:26,08,11,1, 11.8,1,1, -7.341, 10540.412, 352.994, 52811.355 24/01/19,16:24:26,09,11,1, 11.8,1,1, -7.341, 10540.394, 353.017, 52811.396 24/01/19,16:24:26,10,11,1, 11.8,1,1, -7.341, 10540.422, 353.022, 52811.399 24/01/19,16:24:26,11,11,1, 11.8,1,1, -7.341, 10540.422, 353.024, 52811.387 24/01/19,16:24:26,12,11,1, 11.8,1,1, -7.341, 10540.446, 352.997, 52811.420 24/01/19,16:24:26,13,11,1, 11.8,1,1, -7.341, 10540.422, 353.004, 52811.436 24/01/19,16:24:26,14,11,1, 11.8,1,1, -7.341, 10540.450, 353.030, 52811.418 24/01/19,16:24:26,15,11,1, 11.8,1,1, -7.341, 10540.439, 353.036, 52811.429 24/01/19,16:24:26,16,11,1, 11.8,1,1, -7.341, 10540.432, 353.002, 52811.372 24/01/19,16:24:26,17,11,1, 11.8,1,1, -7.341, 10540.431, 353.011, 52811.363 24/01/19,16:24:26,18,11,1, 11.8,1,1, -7.341, 10540.400, 352.987, 52811.412 24/01/19,16:24:26,19,11,1, 11.8,1,1, -7.341, 10540.448, 353.020, 52811.437 24/01/19,16:24:27,00,11,1, 11.9,1,1, -7.338, 10540.445, 353.020, 52811.437 24/01/19,16:24:27,01,11,1, 11.9,1,1, -7.338, 10540.437, 353.004, 52811.451 24/01/19,16:24:27,02,11,1, 11.9,1,1, -7.338, 10540.443, 352.990, 52811.395 24/01/19,16:24:27,03,11,1, 11.9,1,1, -7.338, 10540.453, 352.991, 52811.391 24/01/19,16:24:27,04,11,1, 11.9,1,1, -7.338, 10540.444, 353.028, 52811.368 24/01/19,16:24:27,05,11,1, 11.9,1,1, -7.338, 10540.418, 353.005, 52811.328 24/01/19,16:24:27,06,11,1, 11.9,1,1, -7.338, 10540.447, 352.975, 52811.334 24/01/19,16:24:27,07,11,1, 11.9,1,1, -7.338, 10540.448, 353.020, 52811.447 24/01/19,16:24:27,08,11,1, 11.9,1,1, -7.338, 10540.430, 352.994, 52811.405 24/01/19,16:24:27,09,11,1, 11.9,1,1, -7.338, 10540.477, 353.002, 52811.347 24/01/19,16:24:27,10,11,1, 11.9,1,1, -7.338, 10540.453, 352.994, 52811.400 24/01/19,16:24:27,11,11,1, 11.9,1,1, -7.338, 10540.463, 352.991, 52811.382 24/01/19,16:24:27,12,11,1, 11.9,1,1, -7.338, 10540.451, 352.993, 52811.351 24/01/19,16:24:27,13,11,1, 11.9,1,1, -7.338, 10540.428, 353.000, 52811.368 24/01/19,16:24:27,14,11,1, 11.9,1,1, -7.338, 10540.460, 352.995, 52811.308 24/01/19,16:24:27,15,11,1, 11.9,1,1, -7.338, 10540.467, 352.999, 52811.412 24/01/19,16:24:27,16,11,1, 11.9,1,1, -7.338, 10540.470, 352.990, 52811.476 24/01/19,16:24:27,17,11,1, 11.9,1,1, -7.338, 10540.461, 353.025, 52811.471 24/01/19,16:24:27,18,11,1, 11.9,1,1, -7.338, 10540.455, 353.019, 52811.433 24/01/19,16:24:27,19,11,1, 11.9,1,1, -7.338, 10540.449, 353.039, 52811.365 24/01/19,16:24:28,00,11,1, 12.0,1,1, -7.334, 10540.445, 353.039, 52811.365 24/01/19,16:24:28,01,11,1, 12.0,1,1, -7.334, 10540.471, 353.020, 52811.465 24/01/19,16:24:28,02,11,1, 12.0,1,1, -7.334, 10540.486, 353.032, 52811.400 24/01/19,16:24:28,03,11,1, 12.0,1,1, -7.334, 10540.462, 353.005, 52811.336 24/01/19,16:24:28,04,11,1, 12.0,1,1, -7.334, 10540.451, 353.002, 52811.304 24/01/19,16:24:28,05,11,1, 12.0,1,1, -7.334, 10540.463, 353.028, 52811.476 24/01/19,16:24:28,06,11,1, 12.0,1,1, -7.334, 10540.447, 352.996, 52811.440 24/01/19,16:24:28,07,11,1, 12.0,1,1, -7.334, 10540.489, 353.020, 52811.392 24/01/19,16:24:28,08,11,1, 12.0,1,1, -7.334, 10540.464, 353.019, 52811.384 24/01/19,16:24:28,09,11,1, 12.0,1,1, -7.334, 10540.468, 353.005, 52811.368 24/01/19,16:24:28,10,11,1, 12.0,1,1, -7.334, 10540.474, 352.995, 52811.394 24/01/19,16:24:28,11,11,1, 12.0,1,1, -7.334, 10540.484, 353.019, 52811.394 24/01/19,16:24:28,12,11,1, 12.0,1,1, -7.334, 10540.475, 353.019, 52811.380 24/01/19,16:24:28,13,11,1, 12.0,1,1, -7.334, 10540.480, 353.000, 52811.346 24/01/19,16:24:28,14,11,1, 12.0,1,1, -7.334, 10540.476, 353.000, 52811.370 24/01/19,16:24:28,15,11,1, 12.0,1,1, -7.334, 10540.462, 353.033, 52811.430 24/01/19,16:24:28,16,11,1, 12.0,1,1, -7.334, 10540.475, 353.030, 52811.353 24/01/19,16:24:28,17,11,1, 12.0,1,1, -7.334, 10540.489, 353.026, 52811.330 24/01/19,16:24:28,18,11,1, 12.0,1,1, -7.334, 10540.493, 353.013, 52811.393 24/01/19,16:24:28,19,11,1, 12.0,1,1, -7.334, 10540.498, 353.025, 52811.373 24/01/19,16:24:29,00,11,1, 11.9,1,1, -7.336, 10540.495, 353.025, 52811.373 24/01/19,16:24:29,01,11,1, 11.9,1,1, -7.336, 10540.472, 353.033, 52811.348 24/01/19,16:24:29,02,11,1, 11.9,1,1, -7.336, 10540.493, 353.003, 52811.355 24/01/19,16:24:29,03,11,1, 11.9,1,1, -7.336, 10540.472, 353.010, 52811.326 24/01/19,16:24:29,04,11,1, 11.9,1,1, -7.336, 10540.499, 353.023, 52811.373 24/01/19,16:24:29,05,11,1, 11.9,1,1, -7.336, 10540.481, 353.012, 52811.398 24/01/19,16:24:29,06,11,1, 11.9,1,1, -7.336, 10540.496, 353.014, 52811.345 24/01/19,16:24:29,07,11,1, 11.9,1,1, -7.336, 10540.486, 352.996, 52811.122 24/01/19,16:24:29,08,11,1, 11.9,1,1, -7.336, 10540.458, 353.033, 52811.425 24/01/19,16:24:29,09,11,1, 11.9,1,1, -7.336, 10540.467, 353.007, 52811.433 24/01/19,16:24:29,10,11,1, 11.9,1,1, -7.336, 10540.475, 353.017, 52811.434 24/01/19,16:24:29,11,11,1, 11.9,1,1, -7.336, 10540.467, 353.025, 52811.381 24/01/19,16:24:29,12,11,1, 11.9,1,1, -7.336, 10540.496, 353.017, 52811.373 24/01/19,16:24:29,13,11,1, 11.9,1,1, -7.336, 10540.494, 353.023, 52811.380 24/01/19,16:24:29,14,11,1, 11.9,1,1, -7.336, 10540.490, 353.007, 52811.403 24/01/19,16:24:29,15,11,1, 11.9,1,1, -7.336, 10540.527, 353.024, 52811.433 24/01/19,16:24:29,16,11,1, 11.9,1,1, -7.336, 10540.518, 353.006, 52811.364 24/01/19,16:24:29,17,11,1, 11.9,1,1, -7.336, 10540.527, 353.013, 52811.367 24/01/19,16:24:29,18,11,1, 11.9,1,1, -7.336, 10540.526, 353.010, 52811.448 24/01/19,16:24:29,19,11,1, 11.9,1,1, -7.336, 10540.508, 353.009, 52811.405 24/01/19,16:24:30,00,10,1, 11.9,1,1, -7.340, 10540.503, 353.009, 52811.405 24/01/19,16:24:30,01,10,1, 11.9,1,1, -7.340, 10540.495, 353.002, 52811.370 24/01/19,16:24:30,02,10,1, 11.9,1,1, -7.340, 10540.519, 353.006, 52811.355 24/01/19,16:24:30,03,10,1, 11.9,1,1, -7.340, 10540.525, 353.008, 52811.363 24/01/19,16:24:30,04,10,1, 11.9,1,1, -7.340, 10540.546, 352.993, 52811.368 24/01/19,16:24:30,05,10,1, 11.9,1,1, -7.340, 10540.482, 353.025, 52811.689 24/01/19,16:24:30,06,10,1, 11.9,1,1, -7.340, 10540.563, 352.984, 52811.304 24/01/19,16:24:30,07,10,1, 11.9,1,1, -7.340, 10540.544, 353.013, 52811.467 24/01/19,16:24:30,08,10,1, 11.9,1,1, -7.340, 10540.551, 353.041, 52811.504 24/01/19,16:24:30,09,10,1, 11.9,1,1, -7.340, 10540.525, 353.031, 52811.424 24/01/19,16:24:30,10,10,1, 11.9,1,1, -7.340, 10540.530, 352.995, 52811.212 24/01/19,16:24:30,11,10,1, 11.9,1,1, -7.340, 10540.545, 353.014, 52811.378 24/01/19,16:24:30,12,10,1, 11.9,1,1, -7.340, 10540.524, 353.021, 52811.411 24/01/19,16:24:30,13,10,1, 11.9,1,1, -7.340, 10540.535, 352.987, 52811.383 24/01/19,16:24:30,14,10,1, 11.9,1,1, -7.340, 10540.551, 352.997, 52811.322 24/01/19,16:24:30,15,10,1, 11.9,1,1, -7.340, 10540.558, 353.004, 52811.326 24/01/19,16:24:30,16,10,1, 11.9,1,1, -7.340, 10540.523, 353.013, 52811.366 24/01/19,16:24:30,17,10,1, 11.9,1,1, -7.340, 10540.534, 353.010, 52811.396 24/01/19,16:24:30,18,10,1, 11.9,1,1, -7.340, 10540.531, 353.016, 52811.361 24/01/19,16:24:30,19,10,1, 11.9,1,1, -7.340, 10540.544, 353.015, 52811.295 24/01/19,16:24:31,00,10,1, 11.9,1,1, -7.338, 10540.537, 353.015, 52811.295 24/01/19,16:24:31,01,10,1, 11.9,1,1, -7.338, 10540.560, 353.018, 52811.454 24/01/19,16:24:31,02,10,1, 11.9,1,1, -7.338, 10540.544, 352.993, 52811.372 24/01/19,16:24:31,03,10,1, 11.9,1,1, -7.338, 10540.534, 352.979, 52811.365 24/01/19,16:24:31,04,10,1, 11.9,1,1, -7.338, 10540.539, 352.997, 52811.376 24/01/19,16:24:31,05,10,1, 11.9,1,1, -7.338, 10540.525, 352.995, 52811.407 24/01/19,16:24:31,06,10,1, 11.9,1,1, -7.338, 10540.543, 353.021, 52811.354 24/01/19,16:24:31,07,10,1, 11.9,1,1, -7.338, 10540.558, 352.982, 52811.353 24/01/19,16:24:31,08,10,1, 11.9,1,1, -7.338, 10540.515, 352.988, 52811.336 24/01/19,16:24:31,09,10,1, 11.9,1,1, -7.338, 10540.540, 353.012, 52811.421 24/01/19,16:24:31,10,10,1, 11.9,1,1, -7.338, 10540.561, 353.023, 52811.394 24/01/19,16:24:31,11,10,1, 11.9,1,1, -7.338, 10540.558, 353.037, 52811.351 24/01/19,16:24:31,12,10,1, 11.9,1,1, -7.338, 10540.546, 353.026, 52811.402 24/01/19,16:24:31,13,10,1, 11.9,1,1, -7.338, 10540.552, 353.015, 52811.424 24/01/19,16:24:31,14,10,1, 11.9,1,1, -7.338, 10540.504, 353.011, 52811.369 24/01/19,16:24:31,15,10,1, 11.9,1,1, -7.338, 10540.553, 353.029, 52811.431 24/01/19,16:24:31,16,10,1, 11.9,1,1, -7.338, 10540.552, 353.029, 52811.440 24/01/19,16:24:31,17,10,1, 11.9,1,1, -7.338, 10540.532, 353.008, 52811.419 24/01/19,16:24:31,18,10,1, 11.9,1,1, -7.338, 10540.545, 353.020, 52811.433 24/01/19,16:24:31,19,10,1, 11.9,1,1, -7.338, 10540.522, 353.012, 52811.471 24/01/19,16:24:32,00,10,1, 11.9,1,1, -7.336, 10540.520, 353.012, 52811.471 24/01/19,16:24:32,01,10,1, 11.9,1,1, -7.336, 10540.553, 352.988, 52811.362 24/01/19,16:24:32,02,10,1, 11.9,1,1, -7.336, 10540.537, 353.008, 52811.369 24/01/19,16:24:32,03,10,1, 11.9,1,1, -7.336, 10540.542, 353.025, 52811.403 24/01/19,16:24:32,04,10,1, 11.9,1,1, -7.336, 10540.522, 353.028, 52811.371 24/01/19,16:24:32,05,10,1, 11.9,1,1, -7.336, 10540.567, 353.015, 52811.349 24/01/19,16:24:32,06,10,1, 11.9,1,1, -7.336, 10540.534, 352.996, 52811.382 24/01/19,16:24:32,07,10,1, 11.9,1,1, -7.336, 10540.553, 352.989, 52811.373 24/01/19,16:24:32,08,10,1, 11.9,1,1, -7.336, 10540.558, 353.024, 52811.408 24/01/19,16:24:32,09,10,1, 11.9,1,1, -7.336, 10540.555, 352.989, 52811.382 24/01/19,16:24:32,10,10,1, 11.9,1,1, -7.336, 10540.556, 352.997, 52811.339 24/01/19,16:24:32,11,10,1, 11.9,1,1, -7.336, 10540.557, 352.989, 52811.333 24/01/19,16:24:32,12,10,1, 11.9,1,1, -7.336, 10540.575, 353.028, 52811.373 24/01/19,16:24:32,13,10,1, 11.9,1,1, -7.336, 10540.562, 353.017, 52811.399 24/01/19,16:24:32,14,10,1, 11.9,1,1, -7.336, 10540.558, 353.005, 52811.356 24/01/19,16:24:32,15,10,1, 11.9,1,1, -7.336, 10540.573, 352.995, 52811.336 24/01/19,16:24:32,16,10,1, 11.9,1,1, -7.336, 10540.566, 352.996, 52811.427 24/01/19,16:24:32,17,10,1, 11.9,1,1, -7.336, 10540.568, 353.021, 52811.462 24/01/19,16:24:32,18,10,1, 11.9,1,1, -7.336, 10540.577, 353.012, 52811.431 24/01/19,16:24:32,19,10,1, 11.9,1,1, -7.336, 10540.568, 352.999, 52811.352 24/01/19,16:24:33,00,10,1, 11.9,1,1, -7.340, 10540.562, 352.999, 52811.352 24/01/19,16:24:33,01,10,1, 11.9,1,1, -7.340, 10540.591, 353.016, 52811.354 24/01/19,16:24:33,02,10,1, 11.9,1,1, -7.340, 10540.593, 353.030, 52811.372 24/01/19,16:24:33,03,10,1, 11.9,1,1, -7.340, 10540.582, 353.012, 52811.419 24/01/19,16:24:33,04,10,1, 11.9,1,1, -7.340, 10540.578, 352.990, 52811.401 24/01/19,16:24:33,05,10,1, 11.9,1,1, -7.340, 10540.569, 353.001, 52811.366 24/01/19,16:24:33,06,10,1, 11.9,1,1, -7.340, 10540.590, 353.014, 52811.372 24/01/19,16:24:33,07,10,1, 11.9,1,1, -7.340, 10540.567, 353.002, 52811.416 24/01/19,16:24:33,08,10,1, 11.9,1,1, -7.340, 10540.583, 353.011, 52811.383 24/01/19,16:24:33,09,10,1, 11.9,1,1, -7.340, 10540.578, 352.991, 52811.329 24/01/19,16:24:33,10,10,1, 11.9,1,1, -7.340, 10540.600, 353.015, 52811.407 24/01/19,16:24:33,11,10,1, 11.9,1,1, -7.340, 10540.592, 353.009, 52811.399 24/01/19,16:24:33,12,10,1, 11.9,1,1, -7.340, 10540.595, 353.012, 52811.439 24/01/19,16:24:33,13,10,1, 11.9,1,1, -7.340, 10540.599, 352.995, 52811.276 24/01/19,16:24:33,14,10,1, 11.9,1,1, -7.340, 10540.595, 353.011, 52811.408 24/01/19,16:24:33,15,10,1, 11.9,1,1, -7.340, 10540.589, 353.019, 52811.437 24/01/19,16:24:33,16,10,1, 11.9,1,1, -7.340, 10540.597, 353.033, 52811.412 24/01/19,16:24:33,17,10,1, 11.9,1,1, -7.340, 10540.604, 353.005, 52811.392 24/01/19,16:24:33,18,10,1, 11.9,1,1, -7.340, 10540.585, 353.015, 52811.387 24/01/19,16:24:33,19,10,1, 11.9,1,1, -7.340, 10540.607, 353.019, 52811.471 24/01/19,16:24:34,00,11,1, 11.9,1,1, -7.341, 10540.603, 353.019, 52811.471 24/01/19,16:24:34,01,11,1, 11.9,1,1, -7.341, 10540.595, 352.997, 52811.421 24/01/19,16:24:34,02,11,1, 11.9,1,1, -7.341, 10540.599, 353.010, 52811.332 24/01/19,16:24:34,03,11,1, 11.9,1,1, -7.341, 10540.619, 352.995, 52811.314 24/01/19,16:24:34,04,11,1, 11.9,1,1, -7.341, 10540.584, 353.035, 52811.390 24/01/19,16:24:34,05,11,1, 11.9,1,1, -7.341, 10540.606, 353.014, 52811.374 24/01/19,16:24:34,06,11,1, 11.9,1,1, -7.341, 10540.602, 353.005, 52811.339 24/01/19,16:24:34,07,11,1, 11.9,1,1, -7.341, 10540.582, 352.978, 52811.339 24/01/19,16:24:34,08,11,1, 11.9,1,1, -7.341, 10540.592, 353.003, 52811.375 24/01/19,16:24:34,09,11,1, 11.9,1,1, -7.341, 10540.601, 353.023, 52811.466 24/01/19,16:24:34,10,11,1, 11.9,1,1, -7.341, 10540.604, 352.996, 52811.362 24/01/19,16:24:34,11,11,1, 11.9,1,1, -7.341, 10540.643, 353.023, 52811.352 24/01/19,16:24:34,12,11,1, 11.9,1,1, -7.341, 10540.617, 352.994, 52811.424 24/01/19,16:24:34,13,11,1, 11.9,1,1, -7.341, 10540.630, 353.015, 52811.397 24/01/19,16:24:34,14,11,1, 11.9,1,1, -7.341, 10540.583, 353.012, 52811.366 24/01/19,16:24:34,15,11,1, 11.9,1,1, -7.341, 10540.633, 353.006, 52811.330 24/01/19,16:24:34,16,11,1, 11.9,1,1, -7.341, 10540.617, 353.017, 52811.349 24/01/19,16:24:34,17,11,1, 11.9,1,1, -7.341, 10540.614, 353.006, 52811.374 24/01/19,16:24:34,18,11,1, 11.9,1,1, -7.341, 10540.601, 353.022, 52811.349 24/01/19,16:24:34,19,11,1, 11.9,1,1, -7.341, 10540.608, 353.056, 52811.351 24/01/19,16:24:35,00,11,1, 12.0,1,1, -7.336, 10540.603, 353.056, 52811.351 24/01/19,16:24:35,01,11,1, 12.0,1,1, -7.336, 10540.615, 353.020, 52811.380 24/01/19,16:24:35,02,11,1, 12.0,1,1, -7.336, 10540.642, 353.033, 52811.396 24/01/19,16:24:35,03,11,1, 12.0,1,1, -7.336, 10540.643, 353.014, 52811.318 24/01/19,16:24:35,04,11,1, 12.0,1,1, -7.336, 10540.636, 353.034, 52811.320 24/01/19,16:24:35,05,11,1, 12.0,1,1, -7.336, 10540.600, 353.047, 52811.578 24/01/19,16:24:35,06,11,1, 12.0,1,1, -7.336, 10540.636, 353.028, 52811.440 24/01/19,16:24:35,07,11,1, 12.0,1,1, -7.336, 10540.631, 353.018, 52811.245 24/01/19,16:24:35,08,11,1, 12.0,1,1, -7.336, 10540.625, 353.047, 52811.344 24/01/19,16:24:35,09,11,1, 12.0,1,1, -7.336, 10540.643, 353.040, 52811.397 24/01/19,16:24:35,10,11,1, 12.0,1,1, -7.336, 10540.631, 353.028, 52811.425 24/01/19,16:24:35,11,11,1, 12.0,1,1, -7.336, 10540.640, 353.025, 52811.402 24/01/19,16:24:35,12,11,1, 12.0,1,1, -7.336, 10540.624, 353.024, 52811.277 24/01/19,16:24:35,13,11,1, 12.0,1,1, -7.336, 10540.637, 353.024, 52811.334 24/01/19,16:24:35,14,11,1, 12.0,1,1, -7.336, 10540.637, 353.018, 52811.303 24/01/19,16:24:35,15,11,1, 12.0,1,1, -7.336, 10540.642, 353.027, 52811.349 24/01/19,16:24:35,16,11,1, 12.0,1,1, -7.336, 10540.631, 353.007, 52811.339 24/01/19,16:24:35,17,11,1, 12.0,1,1, -7.336, 10540.611, 353.022, 52811.437 24/01/19,16:24:35,18,11,1, 12.0,1,1, -7.336, 10540.645, 353.034, 52811.403 24/01/19,16:24:35,19,11,1, 12.0,1,1, -7.336, 10540.644, 353.021, 52811.387 24/01/19,16:24:36,00,11,1, 11.8,1,1, -7.340, 10540.637, 353.021, 52811.387 24/01/19,16:24:36,01,11,1, 11.8,1,1, -7.340, 10540.672, 353.020, 52811.316 24/01/19,16:24:36,02,11,1, 11.8,1,1, -7.340, 10540.654, 353.022, 52811.379 24/01/19,16:24:36,03,11,1, 11.8,1,1, -7.340, 10540.630, 353.030, 52811.320 24/01/19,16:24:36,04,11,1, 11.8,1,1, -7.340, 10540.648, 353.025, 52811.352 24/01/19,16:24:36,05,11,1, 11.8,1,1, -7.340, 10540.637, 353.035, 52811.395 24/01/19,16:24:36,06,11,1, 11.8,1,1, -7.340, 10540.643, 353.035, 52811.319 24/01/19,16:24:36,07,11,1, 11.8,1,1, -7.340, 10540.667, 353.039, 52811.388 24/01/19,16:24:36,08,11,1, 11.8,1,1, -7.340, 10540.664, 353.022, 52811.319 24/01/19,16:24:36,09,11,1, 11.8,1,1, -7.340, 10540.635, 353.021, 52811.303 24/01/19,16:24:36,10,11,1, 11.8,1,1, -7.340, 10540.663, 353.012, 52811.346 24/01/19,16:24:36,11,11,1, 11.8,1,1, -7.340, 10540.646, 353.059, 52811.328 24/01/19,16:24:36,12,11,1, 11.8,1,1, -7.340, 10540.676, 353.017, 52811.305 24/01/19,16:24:36,13,11,1, 11.8,1,1, -7.340, 10540.648, 353.014, 52811.395 24/01/19,16:24:36,14,11,1, 11.8,1,1, -7.340, 10540.660, 353.004, 52811.301 24/01/19,16:24:36,15,11,1, 11.8,1,1, -7.340, 10540.653, 353.015, 52811.425 24/01/19,16:24:36,16,11,1, 11.8,1,1, -7.340, 10540.682, 353.042, 52811.297 24/01/19,16:24:36,17,11,1, 11.8,1,1, -7.340, 10540.666, 353.025, 52811.333 24/01/19,16:24:36,18,11,1, 11.8,1,1, -7.340, 10540.672, 353.027, 52811.375 24/01/19,16:24:36,19,11,1, 11.8,1,1, -7.340, 10540.657, 353.034, 52811.327 24/01/19,16:24:37,00,11,1, 11.9,1,1, -7.338, 10540.653, 353.034, 52811.327 24/01/19,16:24:37,01,11,1, 11.9,1,1, -7.338, 10540.648, 353.032, 52811.386 24/01/19,16:24:37,02,11,1, 11.9,1,1, -7.338, 10540.648, 353.018, 52811.385 24/01/19,16:24:37,03,11,1, 11.9,1,1, -7.338, 10540.649, 353.022, 52811.390 24/01/19,16:24:37,04,11,1, 11.9,1,1, -7.338, 10540.671, 353.049, 52811.360 24/01/19,16:24:37,05,11,1, 11.9,1,1, -7.338, 10540.661, 353.060, 52811.419 24/01/19,16:24:37,06,11,1, 11.9,1,1, -7.338, 10540.666, 353.042, 52811.361 24/01/19,16:24:37,07,11,1, 11.9,1,1, -7.338, 10540.681, 353.009, 52811.340 24/01/19,16:24:37,08,11,1, 11.9,1,1, -7.338, 10540.657, 353.027, 52811.324 24/01/19,16:24:37,09,11,1, 11.9,1,1, -7.338, 10540.678, 353.047, 52811.357 24/01/19,16:24:37,10,11,1, 11.9,1,1, -7.338, 10540.675, 353.054, 52811.387 24/01/19,16:24:37,11,11,1, 11.9,1,1, -7.338, 10540.663, 353.014, 52811.373 24/01/19,16:24:37,12,11,1, 11.9,1,1, -7.338, 10540.673, 353.016, 52811.343 24/01/19,16:24:37,13,11,1, 11.9,1,1, -7.338, 10540.671, 353.037, 52811.358 24/01/19,16:24:37,14,11,1, 11.9,1,1, -7.338, 10540.689, 353.042, 52811.352 24/01/19,16:24:37,15,11,1, 11.9,1,1, -7.338, 10540.697, 353.024, 52811.353 24/01/19,16:24:37,16,11,1, 11.9,1,1, -7.338, 10540.664, 353.062, 52811.418 24/01/19,16:24:37,17,11,1, 11.9,1,1, -7.338, 10540.675, 353.025, 52811.306 24/01/19,16:24:37,18,11,1, 11.9,1,1, -7.338, 10540.675, 353.030, 52811.395 24/01/19,16:24:37,19,11,1, 11.9,1,1, -7.338, 10540.700, 353.036, 52811.352 24/01/19,16:24:38,00,11,1, 12.0,1,1, -7.339, 10540.695, 353.036, 52811.352 24/01/19,16:24:38,01,11,1, 12.0,1,1, -7.339, 10540.687, 353.020, 52811.407 24/01/19,16:24:38,02,11,1, 12.0,1,1, -7.339, 10540.712, 353.019, 52811.395 24/01/19,16:24:38,03,11,1, 12.0,1,1, -7.339, 10540.696, 353.044, 52811.343 24/01/19,16:24:38,04,11,1, 12.0,1,1, -7.339, 10540.696, 353.055, 52811.391 24/01/19,16:24:38,05,11,1, 12.0,1,1, -7.339, 10540.692, 353.057, 52811.407 24/01/19,16:24:38,06,11,1, 12.0,1,1, -7.339, 10540.700, 353.059, 52811.405 24/01/19,16:24:38,07,11,1, 12.0,1,1, -7.339, 10540.695, 353.077, 52811.343 24/01/19,16:24:38,08,11,1, 12.0,1,1, -7.339, 10540.693, 353.071, 52811.435 24/01/19,16:24:38,09,11,1, 12.0,1,1, -7.339, 10540.689, 353.064, 52811.365 24/01/19,16:24:38,10,11,1, 12.0,1,1, -7.339, 10540.692, 353.051, 52811.361 24/01/19,16:24:38,11,11,1, 12.0,1,1, -7.339, 10540.687, 353.038, 52811.335 24/01/19,16:24:38,12,11,1, 12.0,1,1, -7.339, 10540.697, 353.058, 52811.374 24/01/19,16:24:38,13,11,1, 12.0,1,1, -7.339, 10540.713, 353.058, 52811.425 24/01/19,16:24:38,14,11,1, 12.0,1,1, -7.339, 10540.707, 353.049, 52811.400 24/01/19,16:24:38,15,11,1, 12.0,1,1, -7.339, 10540.705, 353.068, 52811.401 24/01/19,16:24:38,16,11,1, 12.0,1,1, -7.339, 10540.701, 353.058, 52811.450 24/01/19,16:24:38,17,11,1, 12.0,1,1, -7.339, 10540.713, 353.058, 52811.372 24/01/19,16:24:38,18,11,1, 12.0,1,1, -7.339, 10540.717, 353.076, 52811.363 24/01/19,16:24:38,19,11,1, 12.0,1,1, -7.339, 10540.698, 353.031, 52811.368 24/01/19,16:24:39,00,11,1, 11.9,1,1, -7.336, 10540.695, 353.031, 52811.368 24/01/19,16:24:39,01,11,1, 11.9,1,1, -7.336, 10540.713, 353.069, 52811.327 24/01/19,16:24:39,02,11,1, 11.9,1,1, -7.336, 10540.725, 353.084, 52811.391 24/01/19,16:24:39,03,11,1, 11.9,1,1, -7.336, 10540.739, 353.073, 52811.386 24/01/19,16:24:39,04,11,1, 11.9,1,1, -7.336, 10540.706, 353.053, 52811.353 24/01/19,16:24:39,05,11,1, 11.9,1,1, -7.336, 10540.702, 353.062, 52811.366 24/01/19,16:24:39,06,11,1, 11.9,1,1, -7.336, 10540.730, 353.053, 52811.386 24/01/19,16:24:39,07,11,1, 11.9,1,1, -7.336, 10540.718, 353.075, 52811.412 24/01/19,16:24:39,08,11,1, 11.9,1,1, -7.336, 10540.722, 353.062, 52811.382 24/01/19,16:24:39,09,11,1, 11.9,1,1, -7.336, 10540.707, 353.055, 52811.370 24/01/19,16:24:39,10,11,1, 11.9,1,1, -7.336, 10540.713, 353.074, 52811.374 24/01/19,16:24:39,11,11,1, 11.9,1,1, -7.336, 10540.721, 353.049, 52811.364 24/01/19,16:24:39,12,11,1, 11.9,1,1, -7.336, 10540.728, 353.068, 52811.368 24/01/19,16:24:39,13,11,1, 11.9,1,1, -7.336, 10540.733, 353.044, 52811.328 24/01/19,16:24:39,14,11,1, 11.9,1,1, -7.336, 10540.715, 353.053, 52811.372 24/01/19,16:24:39,15,11,1, 11.9,1,1, -7.336, 10540.723, 353.072, 52811.353 24/01/19,16:24:39,16,11,1, 11.9,1,1, -7.336, 10540.724, 353.052, 52811.377 24/01/19,16:24:39,17,11,1, 11.9,1,1, -7.336, 10540.727, 353.049, 52811.403 24/01/19,16:24:39,18,11,1, 11.9,1,1, -7.336, 10540.711, 353.049, 52811.337 24/01/19,16:24:39,19,11,1, 11.9,1,1, -7.336, 10540.736, 353.040, 52811.363 24/01/19,16:24:40,00,10,1, 11.9,1,1, -7.336, 10540.729, 353.040, 52811.363 24/01/19,16:24:40,01,10,1, 11.9,1,1, -7.336, 10540.728, 353.052, 52811.363 24/01/19,16:24:40,02,10,1, 11.9,1,1, -7.336, 10540.738, 353.061, 52811.345 24/01/19,16:24:40,03,10,1, 11.9,1,1, -7.336, 10540.740, 353.044, 52811.323 24/01/19,16:24:40,04,10,1, 11.9,1,1, -7.336, 10540.735, 353.038, 52811.377 24/01/19,16:24:40,05,10,1, 11.9,1,1, -7.336, 10540.745, 353.081, 52811.369 24/01/19,16:24:40,06,10,1, 11.9,1,1, -7.336, 10540.728, 353.053, 52811.364 24/01/19,16:24:40,07,10,1, 11.9,1,1, -7.336, 10540.741, 353.051, 52811.359 24/01/19,16:24:40,08,10,1, 11.9,1,1, -7.336, 10540.759, 353.063, 52811.395 24/01/19,16:24:40,09,10,1, 11.9,1,1, -7.336, 10540.754, 353.060, 52811.385 24/01/19,16:24:40,10,10,1, 11.9,1,1, -7.336, 10540.746, 353.058, 52811.424 24/01/19,16:24:40,11,10,1, 11.9,1,1, -7.336, 10540.757, 353.069, 52811.356 24/01/19,16:24:40,12,10,1, 11.9,1,1, -7.336, 10540.751, 353.054, 52811.357 24/01/19,16:24:40,13,10,1, 11.9,1,1, -7.336, 10540.756, 353.050, 52811.332 24/01/19,16:24:40,14,10,1, 11.9,1,1, -7.336, 10540.754, 353.070, 52811.302 24/01/19,16:24:40,15,10,1, 11.9,1,1, -7.336, 10540.771, 353.036, 52811.256 24/01/19,16:24:40,16,10,1, 11.9,1,1, -7.336, 10540.729, 353.058, 52811.351 24/01/19,16:24:40,17,10,1, 11.9,1,1, -7.336, 10540.767, 353.044, 52811.313 24/01/19,16:24:40,18,10,1, 11.9,1,1, -7.336, 10540.761, 353.040, 52811.353 24/01/19,16:24:40,19,10,1, 11.9,1,1, -7.336, 10540.791, 353.081, 52811.277 24/01/19,16:24:41,00,11,1, 11.9,1,1, -7.341, 10540.787, 353.081, 52811.277 24/01/19,16:24:41,01,11,1, 11.9,1,1, -7.341, 10540.757, 353.065, 52811.352 24/01/19,16:24:41,02,11,1, 11.9,1,1, -7.341, 10540.773, 353.077, 52811.284 24/01/19,16:24:41,03,11,1, 11.9,1,1, -7.341, 10540.756, 353.079, 52811.394 24/01/19,16:24:41,04,11,1, 11.9,1,1, -7.341, 10540.770, 353.058, 52811.403 24/01/19,16:24:41,05,11,1, 11.9,1,1, -7.341, 10540.764, 353.016, 52811.324 24/01/19,16:24:41,06,11,1, 11.9,1,1, -7.341, 10540.761, 353.035, 52811.331 24/01/19,16:24:41,07,11,1, 11.9,1,1, -7.341, 10540.748, 353.063, 52811.304 24/01/19,16:24:41,08,11,1, 11.9,1,1, -7.341, 10540.749, 353.081, 52811.349 24/01/19,16:24:41,09,11,1, 11.9,1,1, -7.341, 10540.785, 353.043, 52811.351 24/01/19,16:24:41,10,11,1, 11.9,1,1, -7.341, 10540.780, 353.041, 52811.303 24/01/19,16:24:41,11,11,1, 11.9,1,1, -7.341, 10540.755, 353.067, 52811.366 24/01/19,16:24:41,12,11,1, 11.9,1,1, -7.341, 10540.767, 353.055, 52811.364 24/01/19,16:24:41,13,11,1, 11.9,1,1, -7.341, 10540.752, 353.057, 52811.345 24/01/19,16:24:41,14,11,1, 11.9,1,1, -7.341, 10540.767, 353.046, 52811.301 24/01/19,16:24:41,15,11,1, 11.9,1,1, -7.341, 10540.779, 353.061, 52811.279 24/01/19,16:24:41,16,11,1, 11.9,1,1, -7.341, 10540.798, 353.051, 52811.302 24/01/19,16:24:41,17,11,1, 11.9,1,1, -7.341, 10540.768, 353.060, 52811.362 24/01/19,16:24:41,18,11,1, 11.9,1,1, -7.341, 10540.770, 353.056, 52811.364 24/01/19,16:24:41,19,11,1, 11.9,1,1, -7.341, 10540.786, 353.045, 52811.408 24/01/19,16:24:42,00,11,1, 11.9,1,1, -7.340, 10540.779, 353.045, 52811.408 24/01/19,16:24:42,01,11,1, 11.9,1,1, -7.340, 10540.772, 353.086, 52811.407 24/01/19,16:24:42,02,11,1, 11.9,1,1, -7.340, 10540.784, 353.079, 52811.354 24/01/19,16:24:42,03,11,1, 11.9,1,1, -7.340, 10540.762, 353.051, 52811.373 24/01/19,16:24:42,04,11,1, 11.9,1,1, -7.340, 10540.769, 353.054, 52811.361 24/01/19,16:24:42,05,11,1, 11.9,1,1, -7.340, 10540.773, 353.057, 52811.379 24/01/19,16:24:42,06,11,1, 11.9,1,1, -7.340, 10540.775, 353.054, 52811.363 24/01/19,16:24:42,07,11,1, 11.9,1,1, -7.340, 10540.770, 353.055, 52811.284 24/01/19,16:24:42,08,11,1, 11.9,1,1, -7.340, 10540.764, 353.070, 52811.291 24/01/19,16:24:42,09,11,1, 11.9,1,1, -7.340, 10540.781, 353.057, 52811.361 24/01/19,16:24:42,10,11,1, 11.9,1,1, -7.340, 10540.777, 353.071, 52811.356 24/01/19,16:24:42,11,11,1, 11.9,1,1, -7.340, 10540.789, 353.045, 52811.355 24/01/19,16:24:42,12,11,1, 11.9,1,1, -7.340, 10540.785, 353.071, 52811.435 24/01/19,16:24:42,13,11,1, 11.9,1,1, -7.340, 10540.790, 353.058, 52811.405 24/01/19,16:24:42,14,11,1, 11.9,1,1, -7.340, 10540.752, 353.070, 52811.359 24/01/19,16:24:42,15,11,1, 11.9,1,1, -7.340, 10540.805, 353.099, 52811.416 24/01/19,16:24:42,16,11,1, 11.9,1,1, -7.340, 10540.784, 353.095, 52811.333 24/01/19,16:24:42,17,11,1, 11.9,1,1, -7.340, 10540.790, 353.085, 52811.296 24/01/19,16:24:42,18,11,1, 11.9,1,1, -7.340, 10540.784, 353.054, 52811.359 24/01/19,16:24:42,19,11,1, 11.9,1,1, -7.340, 10540.786, 353.055, 52811.337 24/01/19,16:24:43,00,11,1, 11.9,1,1, -7.341, 10540.779, 353.055, 52811.337 24/01/19,16:24:43,01,11,1, 11.9,1,1, -7.341, 10540.803, 353.076, 52811.353 24/01/19,16:24:43,02,11,1, 11.9,1,1, -7.341, 10540.784, 353.075, 52811.412 24/01/19,16:24:43,03,11,1, 11.9,1,1, -7.341, 10540.798, 353.066, 52811.357 24/01/19,16:24:43,04,11,1, 11.9,1,1, -7.341, 10540.786, 353.076, 52811.376 24/01/19,16:24:43,05,11,1, 11.9,1,1, -7.341, 10540.775, 353.075, 52811.344 24/01/19,16:24:43,06,11,1, 11.9,1,1, -7.341, 10540.785, 353.059, 52811.268 24/01/19,16:24:43,07,11,1, 11.9,1,1, -7.341, 10540.784, 353.056, 52811.329 24/01/19,16:24:43,08,11,1, 11.9,1,1, -7.341, 10540.794, 353.059, 52811.325 24/01/19,16:24:43,09,11,1, 11.9,1,1, -7.341, 10540.767, 353.091, 52811.335 24/01/19,16:24:43,10,11,1, 11.9,1,1, -7.341, 10540.798, 353.090, 52811.406 24/01/19,16:24:43,11,11,1, 11.9,1,1, -7.341, 10540.771, 353.064, 52811.378 24/01/19,16:24:43,12,11,1, 11.9,1,1, -7.341, 10540.772, 353.071, 52811.385 24/01/19,16:24:43,13,11,1, 11.9,1,1, -7.341, 10540.782, 353.077, 52811.367 24/01/19,16:24:43,14,11,1, 11.9,1,1, -7.341, 10540.780, 353.083, 52811.335 24/01/19,16:24:43,15,11,1, 11.9,1,1, -7.341, 10540.771, 353.060, 52811.484 24/01/19,16:24:43,16,11,1, 11.9,1,1, -7.341, 10540.773, 353.060, 52811.394 24/01/19,16:24:43,17,11,1, 11.9,1,1, -7.341, 10540.768, 353.061, 52811.337 24/01/19,16:24:43,18,11,1, 11.9,1,1, -7.341, 10540.778, 353.092, 52811.429 24/01/19,16:24:43,19,11,1, 11.9,1,1, -7.341, 10540.791, 353.080, 52811.377 24/01/19,16:24:44,00,10,1, 11.9,1,1, -7.335, 10540.787, 353.080, 52811.377 24/01/19,16:24:44,01,10,1, 11.9,1,1, -7.335, 10540.810, 353.067, 52811.329 24/01/19,16:24:44,02,10,1, 11.9,1,1, -7.335, 10540.761, 353.070, 52811.398 24/01/19,16:24:44,03,10,1, 11.9,1,1, -7.335, 10540.783, 353.085, 52811.346 24/01/19,16:24:44,04,10,1, 11.9,1,1, -7.335, 10540.778, 353.076, 52811.350 24/01/19,16:24:44,05,10,1, 11.9,1,1, -7.335, 10540.782, 353.022, 52811.285 24/01/19,16:24:44,06,10,1, 11.9,1,1, -7.335, 10540.782, 353.066, 52811.365 24/01/19,16:24:44,07,10,1, 11.9,1,1, -7.335, 10540.790, 353.072, 52811.398 24/01/19,16:24:44,08,10,1, 11.9,1,1, -7.335, 10540.782, 353.058, 52811.317 24/01/19,16:24:44,09,10,1, 11.9,1,1, -7.335, 10540.770, 353.067, 52811.306 24/01/19,16:24:44,10,10,1, 11.9,1,1, -7.335, 10540.761, 353.084, 52811.352 24/01/19,16:24:44,11,10,1, 11.9,1,1, -7.335, 10540.793, 353.064, 52811.299 24/01/19,16:24:44,12,10,1, 11.9,1,1, -7.335, 10540.771, 353.085, 52811.435 24/01/19,16:24:44,13,10,1, 11.9,1,1, -7.335, 10540.797, 353.076, 52811.352 24/01/19,16:24:44,14,10,1, 11.9,1,1, -7.335, 10540.800, 353.041, 52811.359 24/01/19,16:24:44,15,10,1, 11.9,1,1, -7.335, 10540.797, 353.050, 52811.366 24/01/19,16:24:44,16,10,1, 11.9,1,1, -7.335, 10540.788, 353.066, 52811.326 24/01/19,16:24:44,17,10,1, 11.9,1,1, -7.335, 10540.777, 353.092, 52811.470 24/01/19,16:24:44,18,10,1, 11.9,1,1, -7.335, 10540.797, 353.081, 52811.377 24/01/19,16:24:44,19,10,1, 11.9,1,1, -7.335, 10540.781, 353.073, 52811.334 24/01/19,16:24:45,00,10,1, 11.9,1,1, -7.337, 10540.779, 353.073, 52811.334 24/01/19,16:24:45,01,10,1, 11.9,1,1, -7.337, 10540.817, 353.070, 52811.388 24/01/19,16:24:45,02,10,1, 11.9,1,1, -7.337, 10540.786, 353.057, 52811.361 24/01/19,16:24:45,03,10,1, 11.9,1,1, -7.337, 10540.804, 353.063, 52811.312 24/01/19,16:24:45,04,10,1, 11.9,1,1, -7.337, 10540.815, 353.089, 52811.359 24/01/19,16:24:45,05,10,1, 11.9,1,1, -7.337, 10540.800, 353.065, 52811.380 24/01/19,16:24:45,06,10,1, 11.9,1,1, -7.337, 10540.801, 353.095, 52811.345 24/01/19,16:24:45,07,10,1, 11.9,1,1, -7.337, 10540.806, 353.079, 52811.386 24/01/19,16:24:45,08,10,1, 11.9,1,1, -7.337, 10540.791, 353.034, 52811.367 24/01/19,16:24:45,09,10,1, 11.9,1,1, -7.337, 10540.794, 353.072, 52811.323 24/01/19,16:24:45,10,10,1, 11.9,1,1, -7.337, 10540.809, 353.085, 52811.328 24/01/19,16:24:45,11,10,1, 11.9,1,1, -7.337, 10540.795, 353.066, 52811.348 24/01/19,16:24:45,12,10,1, 11.9,1,1, -7.337, 10540.791, 353.046, 52811.326 24/01/19,16:24:45,13,10,1, 11.9,1,1, -7.337, 10540.793, 353.046, 52811.258 24/01/19,16:24:45,14,10,1, 11.9,1,1, -7.337, 10540.810, 353.086, 52811.411 24/01/19,16:24:45,15,10,1, 11.9,1,1, -7.337, 10540.822, 353.077, 52811.383 24/01/19,16:24:45,16,10,1, 11.9,1,1, -7.337, 10540.801, 353.059, 52811.320 24/01/19,16:24:45,17,10,1, 11.9,1,1, -7.337, 10540.802, 353.063, 52811.363 24/01/19,16:24:45,18,10,1, 11.9,1,1, -7.337, 10540.793, 353.054, 52811.355 24/01/19,16:24:45,19,10,1, 11.9,1,1, -7.337, 10540.829, 353.100, 52811.333 24/01/19,16:24:46,00,11,1, 11.9,1,1, -7.338, 10540.829, 353.100, 52811.333 24/01/19,16:24:46,01,11,1, 11.9,1,1, -7.338, 10540.795, 353.088, 52811.343 24/01/19,16:24:46,02,11,1, 11.9,1,1, -7.338, 10540.812, 353.082, 52811.339 24/01/19,16:24:46,03,11,1, 11.9,1,1, -7.338, 10540.806, 353.043, 52811.353 24/01/19,16:24:46,04,11,1, 11.9,1,1, -7.338, 10540.827, 353.076, 52811.363 24/01/19,16:24:46,05,11,1, 11.9,1,1, -7.338, 10540.806, 353.076, 52811.371 24/01/19,16:24:46,06,11,1, 11.9,1,1, -7.338, 10540.776, 353.070, 52811.334 24/01/19,16:24:46,07,11,1, 11.9,1,1, -7.338, 10540.804, 353.036, 52811.352 24/01/19,16:24:46,08,11,1, 11.9,1,1, -7.338, 10540.803, 353.046, 52811.319 24/01/19,16:24:46,09,11,1, 11.9,1,1, -7.338, 10540.791, 353.068, 52811.314 24/01/19,16:24:46,10,11,1, 11.9,1,1, -7.338, 10540.812, 353.067, 52811.365 24/01/19,16:24:46,11,11,1, 11.9,1,1, -7.338, 10540.809, 353.038, 52811.279 24/01/19,16:24:46,12,11,1, 11.9,1,1, -7.338, 10540.790, 353.079, 52811.323 24/01/19,16:24:46,13,11,1, 11.9,1,1, -7.338, 10540.812, 353.067, 52811.363 24/01/19,16:24:46,14,11,1, 11.9,1,1, -7.338, 10540.817, 353.086, 52811.311 24/01/19,16:24:46,15,11,1, 11.9,1,1, -7.338, 10540.802, 353.071, 52811.380 24/01/19,16:24:46,16,11,1, 11.9,1,1, -7.338, 10540.817, 353.059, 52811.402 24/01/19,16:24:46,17,11,1, 11.9,1,1, -7.338, 10540.802, 353.059, 52811.273 24/01/19,16:24:46,18,11,1, 11.9,1,1, -7.338, 10540.828, 353.076, 52811.358 24/01/19,16:24:46,19,11,1, 11.9,1,1, -7.338, 10540.799, 353.072, 52811.346 24/01/19,16:24:47,00,11,1, 12.0,1,1, -7.337, 10540.795, 353.072, 52811.346 24/01/19,16:24:47,01,11,1, 12.0,1,1, -7.337, 10540.806, 353.062, 52811.285 24/01/19,16:24:47,02,11,1, 12.0,1,1, -7.337, 10540.802, 353.059, 52811.294 24/01/19,16:24:47,03,11,1, 12.0,1,1, -7.337, 10540.805, 353.075, 52811.356 24/01/19,16:24:47,04,11,1, 12.0,1,1, -7.337, 10540.817, 353.060, 52811.317 24/01/19,16:24:47,05,11,1, 12.0,1,1, -7.337, 10540.810, 353.062, 52811.370 24/01/19,16:24:47,06,11,1, 12.0,1,1, -7.337, 10540.795, 353.078, 52811.288 24/01/19,16:24:47,07,11,1, 12.0,1,1, -7.337, 10540.844, 353.048, 52811.234 24/01/19,16:24:47,08,11,1, 12.0,1,1, -7.337, 10540.812, 353.061, 52811.322 24/01/19,16:24:47,09,11,1, 12.0,1,1, -7.337, 10540.787, 353.058, 52811.353 24/01/19,16:24:47,10,11,1, 12.0,1,1, -7.337, 10540.807, 353.050, 52811.329 24/01/19,16:24:47,11,11,1, 12.0,1,1, -7.337, 10540.821, 353.017, 52811.310 24/01/19,16:24:47,12,11,1, 12.0,1,1, -7.337, 10540.808, 353.044, 52811.348 24/01/19,16:24:47,13,11,1, 12.0,1,1, -7.337, 10540.838, 353.048, 52811.353 24/01/19,16:24:47,14,11,1, 12.0,1,1, -7.337, 10540.837, 353.054, 52811.338 24/01/19,16:24:47,15,11,1, 12.0,1,1, -7.337, 10540.826, 353.050, 52811.429 24/01/19,16:24:47,16,11,1, 12.0,1,1, -7.337, 10540.833, 353.060, 52811.288 24/01/19,16:24:47,17,11,1, 12.0,1,1, -7.337, 10540.848, 353.068, 52811.372 24/01/19,16:24:47,18,11,1, 12.0,1,1, -7.337, 10540.819, 353.053, 52811.366 24/01/19,16:24:47,19,11,1, 12.0,1,1, -7.337, 10540.829, 353.051, 52811.315 24/01/19,16:24:48,00,11,1, 11.9,1,1, -7.339, 10540.820, 353.051, 52811.315 24/01/19,16:24:48,01,11,1, 11.9,1,1, -7.339, 10540.842, 353.057, 52811.351 24/01/19,16:24:48,02,11,1, 11.9,1,1, -7.339, 10540.834, 353.044, 52811.341 24/01/19,16:24:48,03,11,1, 11.9,1,1, -7.339, 10540.845, 353.031, 52811.334 24/01/19,16:24:48,04,11,1, 11.9,1,1, -7.339, 10540.830, 353.051, 52811.403 24/01/19,16:24:48,05,11,1, 11.9,1,1, -7.339, 10540.824, 353.076, 52811.345 24/01/19,16:24:48,06,11,1, 11.9,1,1, -7.339, 10540.817, 353.084, 52811.340 24/01/19,16:24:48,07,11,1, 11.9,1,1, -7.339, 10540.828, 353.070, 52811.334 24/01/19,16:24:48,08,11,1, 11.9,1,1, -7.339, 10540.817, 353.069, 52811.344 24/01/19,16:24:48,09,11,1, 11.9,1,1, -7.339, 10540.807, 353.025, 52811.282 24/01/19,16:24:48,10,11,1, 11.9,1,1, -7.339, 10540.840, 353.084, 52811.508 24/01/19,16:24:48,11,11,1, 11.9,1,1, -7.339, 10540.819, 353.035, 52811.310 24/01/19,16:24:48,12,11,1, 11.9,1,1, -7.339, 10540.827, 353.056, 52811.339 24/01/19,16:24:48,13,11,1, 11.9,1,1, -7.339, 10540.841, 353.054, 52811.250 24/01/19,16:24:48,14,11,1, 11.9,1,1, -7.339, 10540.831, 353.059, 52811.247 24/01/19,16:24:48,15,11,1, 11.9,1,1, -7.339, 10540.828, 353.069, 52811.280 24/01/19,16:24:48,16,11,1, 11.9,1,1, -7.339, 10540.861, 353.063, 52811.371 24/01/19,16:24:48,17,11,1, 11.9,1,1, -7.339, 10540.854, 353.058, 52811.280 24/01/19,16:24:48,18,11,1, 11.9,1,1, -7.339, 10540.830, 353.076, 52811.405 24/01/19,16:24:48,19,11,1, 11.9,1,1, -7.339, 10540.855, 353.081, 52811.318 24/01/19,16:24:49,00,10,1, 11.9,1,1, -7.341, 10540.854, 353.081, 52811.318 24/01/19,16:24:49,01,10,1, 11.9,1,1, -7.341, 10540.845, 353.062, 52811.397 24/01/19,16:24:49,02,10,1, 11.9,1,1, -7.341, 10540.873, 353.061, 52811.277 24/01/19,16:24:49,03,10,1, 11.9,1,1, -7.341, 10540.852, 353.088, 52811.319 24/01/19,16:24:49,04,10,1, 11.9,1,1, -7.341, 10540.851, 353.071, 52811.357 24/01/19,16:24:49,05,10,1, 11.9,1,1, -7.341, 10540.822, 353.070, 52811.348 24/01/19,16:24:49,06,10,1, 11.9,1,1, -7.341, 10540.875, 353.052, 52811.334 24/01/19,16:24:49,07,10,1, 11.9,1,1, -7.341, 10540.851, 353.064, 52811.316 24/01/19,16:24:49,08,10,1, 11.9,1,1, -7.341, 10540.843, 353.058, 52811.253 24/01/19,16:24:49,09,10,1, 11.9,1,1, -7.341, 10540.864, 353.046, 52811.312 24/01/19,16:24:49,10,10,1, 11.9,1,1, -7.341, 10540.867, 353.060, 52811.325 24/01/19,16:24:49,11,10,1, 11.9,1,1, -7.341, 10540.870, 353.065, 52811.354 24/01/19,16:24:49,12,10,1, 11.9,1,1, -7.341, 10540.885, 353.072, 52811.354 24/01/19,16:24:49,13,10,1, 11.9,1,1, -7.341, 10540.869, 353.076, 52811.290 24/01/19,16:24:49,14,10,1, 11.9,1,1, -7.341, 10540.867, 353.065, 52811.294 24/01/19,16:24:49,15,10,1, 11.9,1,1, -7.341, 10540.889, 353.066, 52811.259 24/01/19,16:24:49,16,10,1, 11.9,1,1, -7.341, 10540.878, 353.050, 52811.365 24/01/19,16:24:49,17,10,1, 11.9,1,1, -7.341, 10540.864, 353.075, 52811.288 24/01/19,16:24:49,18,10,1, 11.9,1,1, -7.341, 10540.901, 353.056, 52811.298 24/01/19,16:24:49,19,10,1, 11.9,1,1, -7.341, 10540.867, 353.071, 52811.408 24/01/19,16:24:50,00,10,1, 11.9,1,1, -7.339, 10540.862, 353.071, 52811.408 24/01/19,16:24:50,01,10,1, 11.9,1,1, -7.339, 10540.911, 353.081, 52811.299 24/01/19,16:24:50,02,10,1, 11.9,1,1, -7.339, 10540.880, 353.073, 52811.373 24/01/19,16:24:50,03,10,1, 11.9,1,1, -7.339, 10540.890, 353.069, 52811.258 24/01/19,16:24:50,04,10,1, 11.9,1,1, -7.339, 10540.915, 353.071, 52811.315 24/01/19,16:24:50,05,10,1, 11.9,1,1, -7.339, 10540.893, 353.052, 52811.258 24/01/19,16:24:50,06,10,1, 11.9,1,1, -7.339, 10540.880, 353.063, 52811.346 24/01/19,16:24:50,07,10,1, 11.9,1,1, -7.339, 10540.899, 353.071, 52811.385 24/01/19,16:24:50,08,10,1, 11.9,1,1, -7.339, 10540.899, 353.069, 52811.248 24/01/19,16:24:50,09,10,1, 11.9,1,1, -7.339, 10540.905, 353.081, 52811.368 24/01/19,16:24:50,10,10,1, 11.9,1,1, -7.339, 10540.900, 353.064, 52811.263 24/01/19,16:24:50,11,10,1, 11.9,1,1, -7.339, 10540.888, 353.077, 52811.251 24/01/19,16:24:50,12,10,1, 11.9,1,1, -7.339, 10540.889, 353.074, 52811.311 24/01/19,16:24:50,13,10,1, 11.9,1,1, -7.339, 10540.920, 353.069, 52811.323 24/01/19,16:24:50,14,10,1, 11.9,1,1, -7.339, 10540.902, 353.054, 52811.241 24/01/19,16:24:50,15,10,1, 11.9,1,1, -7.339, 10540.911, 353.076, 52811.534 24/01/19,16:24:50,16,10,1, 11.9,1,1, -7.339, 10540.938, 353.070, 52811.242 24/01/19,16:24:50,17,10,1, 11.9,1,1, -7.339, 10540.901, 353.064, 52811.218 24/01/19,16:24:50,18,10,1, 11.9,1,1, -7.339, 10540.911, 353.064, 52811.296 24/01/19,16:24:50,19,10,1, 11.9,1,1, -7.339, 10540.929, 353.058, 52811.319 24/01/19,16:24:51,00,11,1, 11.9,1,1, -7.335, 10540.920, 353.058, 52811.319 24/01/19,16:24:51,01,11,1, 11.9,1,1, -7.335, 10540.899, 353.078, 52811.303 24/01/19,16:24:51,02,11,1, 11.9,1,1, -7.335, 10540.927, 353.088, 52811.293 24/01/19,16:24:51,03,11,1, 11.9,1,1, -7.335, 10540.935, 353.061, 52811.284 24/01/19,16:24:51,04,11,1, 11.9,1,1, -7.335, 10540.919, 353.047, 52811.291 24/01/19,16:24:51,05,11,1, 11.9,1,1, -7.335, 10540.917, 353.084, 52811.267 24/01/19,16:24:51,06,11,1, 11.9,1,1, -7.335, 10540.908, 353.075, 52811.291 24/01/19,16:24:51,07,11,1, 11.9,1,1, -7.335, 10540.909, 353.084, 52811.324 24/01/19,16:24:51,08,11,1, 11.9,1,1, -7.335, 10540.929, 353.070, 52811.271 24/01/19,16:24:51,09,11,1, 11.9,1,1, -7.335, 10540.922, 353.063, 52811.289 24/01/19,16:24:51,10,11,1, 11.9,1,1, -7.335, 10540.927, 353.079, 52811.334 24/01/19,16:24:51,11,11,1, 11.9,1,1, -7.335, 10540.939, 353.072, 52811.339 24/01/19,16:24:51,12,11,1, 11.9,1,1, -7.335, 10540.924, 353.059, 52811.324 24/01/19,16:24:51,13,11,1, 11.9,1,1, -7.335, 10540.941, 353.083, 52811.406 24/01/19,16:24:51,14,11,1, 11.9,1,1, -7.335, 10540.917, 353.052, 52811.269 24/01/19,16:24:51,15,11,1, 11.9,1,1, -7.335, 10540.949, 353.074, 52811.365 24/01/19,16:24:51,16,11,1, 11.9,1,1, -7.335, 10540.950, 353.069, 52811.287 24/01/19,16:24:51,17,11,1, 11.9,1,1, -7.335, 10540.971, 353.064, 52811.275 24/01/19,16:24:51,18,11,1, 11.9,1,1, -7.335, 10540.960, 353.059, 52811.296 24/01/19,16:24:51,19,11,1, 11.9,1,1, -7.335, 10540.967, 353.062, 52811.265 24/01/19,16:24:52,00,09,1, 11.9,1,1, -7.337, 10540.962, 353.062, 52811.265 24/01/19,16:24:52,01,09,1, 11.9,1,1, -7.337, 10540.996, 353.032, 52811.267 24/01/19,16:24:52,02,09,1, 11.9,1,1, -7.337, 10540.962, 353.039, 52811.251 24/01/19,16:24:52,03,09,1, 11.9,1,1, -7.337, 10540.946, 353.047, 52811.206 24/01/19,16:24:52,04,09,1, 11.9,1,1, -7.337, 10540.959, 353.070, 52811.350 24/01/19,16:24:52,05,09,1, 11.9,1,1, -7.337, 10540.951, 353.074, 52811.337 24/01/19,16:24:52,06,09,1, 11.9,1,1, -7.337, 10540.960, 353.050, 52811.327 24/01/19,16:24:52,07,09,1, 11.9,1,1, -7.337, 10540.972, 353.049, 52811.100 24/01/19,16:24:52,08,09,1, 11.9,1,1, -7.337, 10540.966, 353.062, 52811.244 24/01/19,16:24:52,09,09,1, 11.9,1,1, -7.337, 10540.951, 353.076, 52811.314 24/01/19,16:24:52,10,09,1, 11.9,1,1, -7.337, 10540.967, 353.054, 52811.293 24/01/19,16:24:52,11,09,1, 11.9,1,1, -7.337, 10540.967, 353.047, 52811.272 24/01/19,16:24:52,12,09,1, 11.9,1,1, -7.337, 10540.959, 353.081, 52811.286 24/01/19,16:24:52,13,09,1, 11.9,1,1, -7.337, 10540.958, 353.062, 52811.310 24/01/19,16:24:52,14,09,1, 11.9,1,1, -7.337, 10540.947, 353.065, 52811.310 24/01/19,16:24:52,15,09,1, 11.9,1,1, -7.337, 10540.959, 353.069, 52811.238 24/01/19,16:24:52,16,09,1, 11.9,1,1, -7.337, 10540.966, 353.050, 52811.250 24/01/19,16:24:52,17,09,1, 11.9,1,1, -7.337, 10540.972, 353.082, 52811.314 24/01/19,16:24:52,18,09,1, 11.9,1,1, -7.337, 10540.938, 353.066, 52811.316 24/01/19,16:24:52,19,09,1, 11.9,1,1, -7.337, 10540.967, 353.055, 52811.205 24/01/19,16:24:53,00,09,1, 11.9,1,1, -7.339, 10540.962, 353.055, 52811.205 24/01/19,16:24:53,01,09,1, 11.9,1,1, -7.339, 10540.966, 353.070, 52811.353 24/01/19,16:24:53,02,09,1, 11.9,1,1, -7.339, 10540.963, 353.082, 52811.381 24/01/19,16:24:53,03,09,1, 11.9,1,1, -7.339, 10540.972, 353.070, 52811.180 24/01/19,16:24:53,04,09,1, 11.9,1,1, -7.339, 10540.986, 353.069, 52811.379 24/01/19,16:24:53,05,09,1, 11.9,1,1, -7.339, 10540.956, 353.036, 52811.304 24/01/19,16:24:53,06,09,1, 11.9,1,1, -7.339, 10540.975, 353.075, 52811.297 24/01/19,16:24:53,07,09,1, 11.9,1,1, -7.339, 10540.999, 353.068, 52811.358 24/01/19,16:24:53,08,09,1, 11.9,1,1, -7.339, 10540.990, 353.064, 52811.303 24/01/19,16:24:53,09,09,1, 11.9,1,1, -7.339, 10540.968, 353.055, 52811.278 24/01/19,16:24:53,10,09,1, 11.9,1,1, -7.339, 10541.000, 353.056, 52811.275 24/01/19,16:24:53,11,09,1, 11.9,1,1, -7.339, 10540.961, 353.056, 52811.295 24/01/19,16:24:53,12,09,1, 11.9,1,1, -7.339, 10541.015, 353.072, 52811.260 24/01/19,16:24:53,13,09,1, 11.9,1,1, -7.339, 10540.993, 353.061, 52811.229 24/01/19,16:24:53,14,09,1, 11.9,1,1, -7.339, 10540.977, 353.057, 52811.314 24/01/19,16:24:53,15,09,1, 11.9,1,1, -7.339, 10540.983, 353.049, 52811.237 24/01/19,16:24:53,16,09,1, 11.9,1,1, -7.339, 10540.971, 353.100, 52811.338 24/01/19,16:24:53,17,09,1, 11.9,1,1, -7.339, 10540.987, 353.055, 52811.272 24/01/19,16:24:53,18,09,1, 11.9,1,1, -7.339, 10540.992, 353.079, 52811.343 24/01/19,16:24:53,19,09,1, 11.9,1,1, -7.339, 10540.981, 353.038, 52811.257 24/01/19,16:24:54,00,09,1, 12.0,1,1, -7.339, 10540.979, 353.038, 52811.257 24/01/19,16:24:54,01,09,1, 12.0,1,1, -7.339, 10541.002, 353.051, 52811.319 24/01/19,16:24:54,02,09,1, 12.0,1,1, -7.339, 10541.000, 353.084, 52811.288 24/01/19,16:24:54,03,09,1, 12.0,1,1, -7.339, 10541.009, 353.053, 52811.266 24/01/19,16:24:54,04,09,1, 12.0,1,1, -7.339, 10540.989, 353.054, 52811.247 24/01/19,16:24:54,05,09,1, 12.0,1,1, -7.339, 10540.996, 353.061, 52811.259 24/01/19,16:24:54,06,09,1, 12.0,1,1, -7.339, 10541.014, 353.055, 52811.248 24/01/19,16:24:54,07,09,1, 12.0,1,1, -7.339, 10541.017, 353.034, 52811.349 24/01/19,16:24:54,08,09,1, 12.0,1,1, -7.339, 10541.003, 353.051, 52811.268 24/01/19,16:24:54,09,09,1, 12.0,1,1, -7.339, 10540.973, 353.070, 52811.308 24/01/19,16:24:54,10,09,1, 12.0,1,1, -7.339, 10541.020, 353.080, 52811.336 24/01/19,16:24:54,11,09,1, 12.0,1,1, -7.339, 10541.008, 353.062, 52811.261 24/01/19,16:24:54,12,09,1, 12.0,1,1, -7.339, 10541.020, 353.044, 52811.316 24/01/19,16:24:54,13,09,1, 12.0,1,1, -7.339, 10541.011, 353.040, 52811.225 24/01/19,16:24:54,14,09,1, 12.0,1,1, -7.339, 10541.008, 353.051, 52811.332 24/01/19,16:24:54,15,09,1, 12.0,1,1, -7.339, 10541.011, 353.063, 52811.335 24/01/19,16:24:54,16,09,1, 12.0,1,1, -7.339, 10541.033, 353.050, 52811.129 24/01/19,16:24:54,17,09,1, 12.0,1,1, -7.339, 10541.000, 353.037, 52811.247 24/01/19,16:24:54,18,09,1, 12.0,1,1, -7.339, 10541.004, 353.058, 52811.285 24/01/19,16:24:54,19,09,1, 12.0,1,1, -7.339, 10540.998, 353.054, 52811.197 24/01/19,16:24:55,00,09,1, 11.9,1,1, -7.338, 10540.996, 353.054, 52811.197 24/01/19,16:24:55,01,09,1, 11.9,1,1, -7.338, 10541.031, 353.072, 52811.228 24/01/19,16:24:55,02,09,1, 11.9,1,1, -7.338, 10540.996, 353.059, 52811.286 24/01/19,16:24:55,03,09,1, 11.9,1,1, -7.338, 10540.993, 353.069, 52811.222 24/01/19,16:24:55,04,09,1, 11.9,1,1, -7.338, 10540.997, 353.049, 52811.228 24/01/19,16:24:55,05,09,1, 11.9,1,1, -7.338, 10541.002, 353.071, 52811.215 24/01/19,16:24:55,06,09,1, 11.9,1,1, -7.338, 10541.018, 353.062, 52811.254 24/01/19,16:24:55,07,09,1, 11.9,1,1, -7.338, 10541.039, 353.057, 52811.283 24/01/19,16:24:55,08,09,1, 11.9,1,1, -7.338, 10540.959, 353.079, 52811.410 24/01/19,16:24:55,09,09,1, 11.9,1,1, -7.338, 10541.054, 353.064, 52811.326 24/01/19,16:24:55,10,09,1, 11.9,1,1, -7.338, 10541.010, 353.053, 52811.307 24/01/19,16:24:55,11,09,1, 11.9,1,1, -7.338, 10541.009, 353.034, 52811.314 24/01/19,16:24:55,12,09,1, 11.9,1,1, -7.338, 10541.016, 353.059, 52811.330 24/01/19,16:24:55,13,09,1, 11.9,1,1, -7.338, 10541.028, 353.071, 52811.349 24/01/19,16:24:55,14,09,1, 11.9,1,1, -7.338, 10541.016, 353.052, 52811.239 24/01/19,16:24:55,15,09,1, 11.9,1,1, -7.338, 10541.015, 353.065, 52811.236 24/01/19,16:24:55,16,09,1, 11.9,1,1, -7.338, 10541.043, 353.045, 52811.274 24/01/19,16:24:55,17,09,1, 11.9,1,1, -7.338, 10541.026, 353.089, 52811.269 24/01/19,16:24:55,18,09,1, 11.9,1,1, -7.338, 10541.035, 353.079, 52811.276 24/01/19,16:24:55,19,09,1, 11.9,1,1, -7.338, 10541.026, 353.052, 52811.320 24/01/19,16:24:56,00,09,1, 11.9,1,1, -7.340, 10541.021, 353.052, 52811.320 24/01/19,16:24:56,01,09,1, 11.9,1,1, -7.340, 10541.014, 353.033, 52811.320 24/01/19,16:24:56,02,09,1, 11.9,1,1, -7.340, 10541.043, 353.064, 52811.241 24/01/19,16:24:56,03,09,1, 11.9,1,1, -7.340, 10541.050, 353.076, 52811.300 24/01/19,16:24:56,04,09,1, 11.9,1,1, -7.340, 10541.037, 353.073, 52811.257 24/01/19,16:24:56,05,09,1, 11.9,1,1, -7.340, 10541.011, 353.063, 52811.316 24/01/19,16:24:56,06,09,1, 11.9,1,1, -7.340, 10541.037, 353.032, 52811.297 24/01/19,16:24:56,07,09,1, 11.9,1,1, -7.340, 10541.053, 353.056, 52811.279 24/01/19,16:24:56,08,09,1, 11.9,1,1, -7.340, 10541.042, 353.065, 52811.339 24/01/19,16:24:56,09,09,1, 11.9,1,1, -7.340, 10541.034, 353.057, 52811.360 24/01/19,16:24:56,10,09,1, 11.9,1,1, -7.340, 10541.092, 353.062, 52811.410 24/01/19,16:24:56,11,09,1, 11.9,1,1, -7.340, 10541.018, 353.058, 52811.232 24/01/19,16:24:56,12,09,1, 11.9,1,1, -7.340, 10541.040, 353.106, 52811.399 24/01/19,16:24:56,13,09,1, 11.9,1,1, -7.340, 10541.047, 353.066, 52811.359 24/01/19,16:24:56,14,09,1, 11.9,1,1, -7.340, 10541.056, 353.059, 52811.301 24/01/19,16:24:56,15,09,1, 11.9,1,1, -7.340, 10541.052, 353.055, 52811.360 24/01/19,16:24:56,16,09,1, 11.9,1,1, -7.340, 10541.066, 353.085, 52811.260 24/01/19,16:24:56,17,09,1, 11.9,1,1, -7.340, 10541.084, 353.074, 52811.291 24/01/19,16:24:56,18,09,1, 11.9,1,1, -7.340, 10541.051, 353.053, 52811.298 24/01/19,16:24:56,19,09,1, 11.9,1,1, -7.340, 10541.059, 353.034, 52811.335 24/01/19,16:24:57,00,09,1, 11.9,1,1, -7.341, 10541.054, 353.034, 52811.335 24/01/19,16:24:57,01,09,1, 11.9,1,1, -7.341, 10541.078, 353.053, 52811.265 24/01/19,16:24:57,02,09,1, 11.9,1,1, -7.341, 10541.075, 353.099, 52811.497 24/01/19,16:24:57,03,09,1, 11.9,1,1, -7.341, 10541.061, 353.095, 52811.380 24/01/19,16:24:57,04,09,1, 11.9,1,1, -7.341, 10541.059, 353.097, 52811.480 24/01/19,16:24:57,05,09,1, 11.9,1,1, -7.341, 10541.067, 353.082, 52811.442 24/01/19,16:24:57,06,09,1, 11.9,1,1, -7.341, 10541.095, 353.093, 52811.456 24/01/19,16:24:57,07,09,1, 11.9,1,1, -7.341, 10541.065, 353.075, 52811.403 24/01/19,16:24:57,08,09,1, 11.9,1,1, -7.341, 10541.049, 353.093, 52811.480 24/01/19,16:24:57,09,09,1, 11.9,1,1, -7.341, 10541.072, 353.073, 52811.480 24/01/19,16:24:57,10,09,1, 11.9,1,1, -7.341, 10541.080, 353.097, 52811.391 24/01/19,16:24:57,11,09,1, 11.9,1,1, -7.341, 10541.091, 353.112, 52811.489 24/01/19,16:24:57,12,09,1, 11.9,1,1, -7.341, 10541.090, 353.092, 52811.434 24/01/19,16:24:57,13,09,1, 11.9,1,1, -7.341, 10541.073, 353.093, 52811.475 24/01/19,16:24:57,14,09,1, 11.9,1,1, -7.341, 10541.079, 353.095, 52811.457 24/01/19,16:24:57,15,09,1, 11.9,1,1, -7.341, 10541.068, 353.066, 52811.409 24/01/19,16:24:57,16,09,1, 11.9,1,1, -7.341, 10541.082, 353.075, 52811.443 24/01/19,16:24:57,17,09,1, 11.9,1,1, -7.341, 10541.071, 353.101, 52811.508 24/01/19,16:24:57,18,09,1, 11.9,1,1, -7.341, 10541.103, 353.068, 52811.428 24/01/19,16:24:57,19,09,1, 11.9,1,1, -7.341, 10541.071, 353.081, 52811.433 24/01/19,16:24:58,00,10,1, 11.9,1,1, -7.339, 10541.071, 353.081, 52811.433 24/01/19,16:24:58,01,10,1, 11.9,1,1, -7.339, 10541.092, 353.053, 52811.396 24/01/19,16:24:58,02,10,1, 11.9,1,1, -7.339, 10541.078, 353.079, 52811.462 24/01/19,16:24:58,03,10,1, 11.9,1,1, -7.339, 10541.086, 353.089, 52811.498 24/01/19,16:24:58,04,10,1, 11.9,1,1, -7.339, 10541.085, 353.085, 52811.488 24/01/19,16:24:58,05,10,1, 11.9,1,1, -7.339, 10541.091, 353.077, 52811.504 24/01/19,16:24:58,06,10,1, 11.9,1,1, -7.339, 10541.093, 353.078, 52811.431 24/01/19,16:24:58,07,10,1, 11.9,1,1, -7.339, 10541.105, 353.095, 52811.502 24/01/19,16:24:58,08,10,1, 11.9,1,1, -7.339, 10541.069, 353.060, 52811.509 24/01/19,16:24:58,09,10,1, 11.9,1,1, -7.339, 10541.091, 353.071, 52811.419 24/01/19,16:24:58,10,10,1, 11.9,1,1, -7.339, 10541.093, 353.057, 52811.466 24/01/19,16:24:58,11,10,1, 11.9,1,1, -7.339, 10541.068, 353.072, 52811.495 24/01/19,16:24:58,12,10,1, 11.9,1,1, -7.339, 10541.079, 353.076, 52811.392 24/01/19,16:24:58,13,10,1, 11.9,1,1, -7.339, 10541.083, 353.057, 52811.495 24/01/19,16:24:58,14,10,1, 11.9,1,1, -7.339, 10541.077, 353.076, 52811.406 24/01/19,16:24:58,15,10,1, 11.9,1,1, -7.339, 10541.079, 353.058, 52811.365 24/01/19,16:24:58,16,10,1, 11.9,1,1, -7.339, 10541.081, 353.069, 52811.420 24/01/19,16:24:58,17,10,1, 11.9,1,1, -7.339, 10541.074, 353.085, 52811.406 24/01/19,16:24:58,18,10,1, 11.9,1,1, -7.339, 10541.071, 353.081, 52811.486 24/01/19,16:24:58,19,10,1, 11.9,1,1, -7.339, 10541.058, 353.080, 52811.486 24/01/19,16:24:59,00,09,1, 11.8,1,1, -7.339, 10541.054, 353.080, 52811.486 24/01/19,16:24:59,01,09,1, 11.8,1,1, -7.339, 10541.068, 353.061, 52811.479 24/01/19,16:24:59,02,09,1, 11.8,1,1, -7.339, 10541.104, 353.067, 52811.462 24/01/19,16:24:59,03,09,1, 11.8,1,1, -7.339, 10541.087, 353.070, 52811.433 24/01/19,16:24:59,04,09,1, 11.8,1,1, -7.339, 10541.053, 353.071, 52811.477 24/01/19,16:24:59,05,09,1, 11.8,1,1, -7.339, 10541.102, 353.073, 52811.463 24/01/19,16:24:59,06,09,1, 11.8,1,1, -7.339, 10541.104, 353.086, 52811.471 24/01/19,16:24:59,07,09,1, 11.8,1,1, -7.339, 10541.084, 353.074, 52811.499 24/01/19,16:24:59,08,09,1, 11.8,1,1, -7.339, 10541.091, 353.093, 52811.484 24/01/19,16:24:59,09,09,1, 11.8,1,1, -7.339, 10541.079, 353.105, 52811.534 24/01/19,16:24:59,10,09,1, 11.8,1,1, -7.339, 10541.064, 353.087, 52811.439 24/01/19,16:24:59,11,09,1, 11.8,1,1, -7.339, 10541.069, 353.098, 52811.470 24/01/19,16:24:59,12,09,1, 11.8,1,1, -7.339, 10541.087, 353.066, 52811.471 24/01/19,16:24:59,13,09,1, 11.8,1,1, -7.339, 10541.088, 353.074, 52811.513 24/01/19,16:24:59,14,09,1, 11.8,1,1, -7.339, 10541.092, 353.080, 52811.464 24/01/19,16:24:59,15,09,1, 11.8,1,1, -7.339, 10541.073, 353.096, 52811.513 24/01/19,16:24:59,16,09,1, 11.8,1,1, -7.339, 10541.098, 353.057, 52811.452 24/01/19,16:24:59,17,09,1, 11.8,1,1, -7.339, 10541.093, 353.097, 52811.434 24/01/19,16:24:59,18,09,1, 11.8,1,1, -7.339, 10541.096, 353.097, 52811.446 24/01/19,16:24:59,19,09,1, 11.8,1,1, -7.339, 10541.097, 353.074, 52811.439 24/01/19,16:25:00,00,08,1, 11.9,1,1, -7.338, 10541.096, 353.074, 52811.439 24/01/19,16:25:00,01,08,1, 11.9,1,1, -7.338, 10541.085, 353.078, 52811.430 24/01/19,16:25:00,02,08,1, 11.9,1,1, -7.338, 10541.101, 353.052, 52811.266 24/01/19,16:25:00,03,08,1, 11.9,1,1, -7.338, 10541.111, 353.066, 52811.348 24/01/19,16:25:00,04,08,1, 11.9,1,1, -7.338, 10541.094, 353.074, 52811.422 24/01/19,16:25:00,05,08,1, 11.9,1,1, -7.338, 10541.093, 353.066, 52811.126 24/01/19,16:25:00,06,08,1, 11.9,1,1, -7.338, 10541.101, 353.027, 52811.238 24/01/19,16:25:00,07,08,1, 11.9,1,1, -7.338, 10541.101, 353.050, 52811.165 24/01/19,16:25:00,08,08,1, 11.9,1,1, -7.338, 10541.112, 353.052, 52811.284 24/01/19,16:25:00,09,08,1, 11.9,1,1, -7.338, 10541.098, 353.047, 52811.285 24/01/19,16:25:00,10,08,1, 11.9,1,1, -7.338, 10541.092, 353.046, 52811.291 24/01/19,16:25:00,11,08,1, 11.9,1,1, -7.338, 10541.092, 353.065, 52811.271 24/01/19,16:25:00,12,08,1, 11.9,1,1, -7.338, 10541.110, 353.067, 52811.290 24/01/19,16:25:00,13,08,1, 11.9,1,1, -7.338, 10541.104, 353.047, 52811.253 24/01/19,16:25:00,14,08,1, 11.9,1,1, -7.338, 10541.108, 353.044, 52811.234 24/01/19,16:25:00,15,08,1, 11.9,1,1, -7.338, 10541.092, 353.027, 52811.331 24/01/19,16:25:00,16,08,1, 11.9,1,1, -7.338, 10541.122, 353.054, 52811.259 24/01/19,16:25:00,17,08,1, 11.9,1,1, -7.338, 10541.116, 353.050, 52811.227 24/01/19,16:25:00,18,08,1, 11.9,1,1, -7.338, 10541.079, 353.027, 52811.291 24/01/19,16:25:00,19,08,1, 11.9,1,1, -7.338, 10541.093, 353.069, 52811.202 24/01/19,16:25:01,00,09,1, 11.9,1,1, -7.336, 10541.087, 353.069, 52811.202 24/01/19,16:25:01,01,09,1, 11.9,1,1, -7.336, 10541.095, 353.051, 52811.290 24/01/19,16:25:01,02,09,1, 11.9,1,1, -7.336, 10541.134, 353.044, 52811.278 24/01/19,16:25:01,03,09,1, 11.9,1,1, -7.336, 10541.123, 353.061, 52811.290 24/01/19,16:25:01,04,09,1, 11.9,1,1, -7.336, 10541.103, 353.070, 52811.415 24/01/19,16:25:01,05,09,1, 11.9,1,1, -7.336, 10541.140, 353.063, 52811.235 24/01/19,16:25:01,06,09,1, 11.9,1,1, -7.336, 10541.128, 353.061, 52811.239 24/01/19,16:25:01,07,09,1, 11.9,1,1, -7.336, 10541.107, 353.053, 52811.198 24/01/19,16:25:01,08,09,1, 11.9,1,1, -7.336, 10541.108, 353.074, 52811.296 24/01/19,16:25:01,09,09,1, 11.9,1,1, -7.336, 10541.148, 353.052, 52811.211 24/01/19,16:25:01,10,09,1, 11.9,1,1, -7.336, 10541.111, 353.048, 52811.259 24/01/19,16:25:01,11,09,1, 11.9,1,1, -7.336, 10541.111, 353.068, 52811.316 24/01/19,16:25:01,12,09,1, 11.9,1,1, -7.336, 10541.124, 353.069, 52811.299 24/01/19,16:25:01,13,09,1, 11.9,1,1, -7.336, 10541.115, 353.073, 52811.226 24/01/19,16:25:01,14,09,1, 11.9,1,1, -7.336, 10541.107, 353.056, 52811.318 24/01/19,16:25:01,15,09,1, 11.9,1,1, -7.336, 10541.116, 353.057, 52811.177 24/01/19,16:25:01,16,09,1, 11.9,1,1, -7.336, 10541.117, 353.065, 52811.189 24/01/19,16:25:01,17,09,1, 11.9,1,1, -7.336, 10541.088, 353.052, 52811.269 24/01/19,16:25:01,18,09,1, 11.9,1,1, -7.336, 10541.131, 353.079, 52811.192 24/01/19,16:25:01,19,09,1, 11.9,1,1, -7.336, 10541.154, 353.078, 52811.341 24/01/19,16:25:02,00,09,1, 11.9,1,1, -7.342, 10541.146, 353.078, 52811.341 24/01/19,16:25:02,01,09,1, 11.9,1,1, -7.342, 10541.100, 353.063, 52811.299 24/01/19,16:25:02,02,09,1, 11.9,1,1, -7.342, 10541.117, 353.049, 52811.265 24/01/19,16:25:02,03,09,1, 11.9,1,1, -7.342, 10541.142, 353.064, 52811.275 24/01/19,16:25:02,04,09,1, 11.9,1,1, -7.342, 10541.140, 353.041, 52811.270 24/01/19,16:25:02,05,09,1, 11.9,1,1, -7.342, 10541.134, 353.067, 52811.293 24/01/19,16:25:02,06,09,1, 11.9,1,1, -7.342, 10541.132, 353.080, 52811.267 24/01/19,16:25:02,07,09,1, 11.9,1,1, -7.342, 10541.108, 353.054, 52811.263 24/01/19,16:25:02,08,09,1, 11.9,1,1, -7.342, 10541.129, 353.046, 52811.220 24/01/19,16:25:02,09,09,1, 11.9,1,1, -7.342, 10541.109, 353.058, 52811.232 24/01/19,16:25:02,10,09,1, 11.9,1,1, -7.342, 10541.135, 353.050, 52811.280 24/01/19,16:25:02,11,09,1, 11.9,1,1, -7.342, 10541.125, 353.052, 52811.257 24/01/19,16:25:02,12,09,1, 11.9,1,1, -7.342, 10541.133, 353.060, 52811.178 24/01/19,16:25:02,13,09,1, 11.9,1,1, -7.342, 10541.154, 353.060, 52811.295 24/01/19,16:25:02,14,09,1, 11.9,1,1, -7.342, 10541.132, 353.086, 52811.309 24/01/19,16:25:02,15,09,1, 11.9,1,1, -7.342, 10541.098, 353.067, 52811.308 24/01/19,16:25:02,16,09,1, 11.9,1,1, -7.342, 10541.145, 353.063, 52811.336 24/01/19,16:25:02,17,09,1, 11.9,1,1, -7.342, 10541.133, 353.058, 52811.348 24/01/19,16:25:02,18,09,1, 11.9,1,1, -7.342, 10541.115, 353.065, 52811.280 24/01/19,16:25:02,19,09,1, 11.9,1,1, -7.342, 10541.127, 353.066, 52811.250 24/01/19,16:25:03,00,08,1, 11.9,1,1, -7.339, 10541.121, 353.066, 52811.250 24/01/19,16:25:03,01,08,1, 11.9,1,1, -7.339, 10541.120, 353.057, 52811.267 24/01/19,16:25:03,02,08,1, 11.9,1,1, -7.339, 10541.144, 353.054, 52811.246 24/01/19,16:25:03,03,08,1, 11.9,1,1, -7.339, 10541.132, 353.050, 52811.247 24/01/19,16:25:03,04,08,1, 11.9,1,1, -7.339, 10541.121, 353.058, 52811.264 24/01/19,16:25:03,05,08,1, 11.9,1,1, -7.339, 10541.155, 353.078, 52811.292 24/01/19,16:25:03,06,08,1, 11.9,1,1, -7.339, 10541.140, 353.081, 52811.270 24/01/19,16:25:03,07,08,1, 11.9,1,1, -7.339, 10541.131, 353.084, 52811.280 24/01/19,16:25:03,08,08,1, 11.9,1,1, -7.339, 10541.139, 353.062, 52811.260 24/01/19,16:25:03,09,08,1, 11.9,1,1, -7.339, 10541.145, 353.058, 52811.277 24/01/19,16:25:03,10,08,1, 11.9,1,1, -7.339, 10541.126, 353.059, 52811.257 24/01/19,16:25:03,11,08,1, 11.9,1,1, -7.339, 10541.130, 353.079, 52811.232 24/01/19,16:25:03,12,08,1, 11.9,1,1, -7.339, 10541.159, 353.068, 52811.292 24/01/19,16:25:03,13,08,1, 11.9,1,1, -7.339, 10541.119, 353.076, 52811.211 24/01/19,16:25:03,14,08,1, 11.9,1,1, -7.339, 10541.154, 353.060, 52811.268 24/01/19,16:25:03,15,08,1, 11.9,1,1, -7.339, 10541.129, 353.088, 52811.208 24/01/19,16:25:03,16,08,1, 11.9,1,1, -7.339, 10541.152, 353.076, 52811.290 24/01/19,16:25:03,17,08,1, 11.9,1,1, -7.339, 10541.147, 353.069, 52811.240 24/01/19,16:25:03,18,08,1, 11.9,1,1, -7.339, 10541.130, 353.069, 52811.236 24/01/19,16:25:03,19,08,1, 11.9,1,1, -7.339, 10541.132, 353.070, 52811.300 24/01/19,16:25:04,00,09,1, 11.9,1,1, -7.343, 10541.129, 353.070, 52811.300 24/01/19,16:25:04,01,09,1, 11.9,1,1, -7.343, 10541.124, 353.052, 52811.273 24/01/19,16:25:04,02,09,1, 11.9,1,1, -7.343, 10541.139, 353.080, 52811.313 24/01/19,16:25:04,03,09,1, 11.9,1,1, -7.343, 10541.155, 353.081, 52811.289 24/01/19,16:25:04,04,09,1, 11.9,1,1, -7.343, 10541.128, 353.077, 52811.308 24/01/19,16:25:04,05,09,1, 11.9,1,1, -7.343, 10541.145, 353.074, 52811.261 24/01/19,16:25:04,06,09,1, 11.9,1,1, -7.343, 10541.167, 353.072, 52811.253 24/01/19,16:25:04,07,09,1, 11.9,1,1, -7.343, 10541.174, 353.097, 52811.360 24/01/19,16:25:04,08,09,1, 11.9,1,1, -7.343, 10541.165, 353.079, 52811.307 24/01/19,16:25:04,09,09,1, 11.9,1,1, -7.343, 10541.157, 353.089, 52811.317 24/01/19,16:25:04,10,09,1, 11.9,1,1, -7.343, 10541.198, 353.094, 52811.249 24/01/19,16:25:04,11,09,1, 11.9,1,1, -7.343, 10541.142, 353.091, 52811.220 24/01/19,16:25:04,12,09,1, 11.9,1,1, -7.343, 10541.154, 353.095, 52811.277 24/01/19,16:25:04,13,09,1, 11.9,1,1, -7.343, 10541.169, 353.107, 52811.377 24/01/19,16:25:04,14,09,1, 11.9,1,1, -7.343, 10541.143, 353.086, 52811.256 24/01/19,16:25:04,15,09,1, 11.9,1,1, -7.343, 10541.182, 353.088, 52811.193 24/01/19,16:25:04,16,09,1, 11.9,1,1, -7.343, 10541.164, 353.080, 52811.250 24/01/19,16:25:04,17,09,1, 11.9,1,1, -7.343, 10541.185, 353.100, 52811.384 24/01/19,16:25:04,18,09,1, 11.9,1,1, -7.343, 10541.153, 353.056, 52811.250 24/01/19,16:25:04,19,09,1, 11.9,1,1, -7.343, 10541.167, 353.056, 52811.203 24/01/19,16:25:05,00,10,1, 11.9,1,1, -7.339, 10541.162, 353.056, 52811.203 24/01/19,16:25:05,01,10,1, 11.9,1,1, -7.339, 10541.132, 353.094, 52811.365 24/01/19,16:25:05,02,10,1, 11.9,1,1, -7.339, 10541.161, 353.119, 52811.309 24/01/19,16:25:05,03,10,1, 11.9,1,1, -7.339, 10541.164, 353.089, 52811.341 24/01/19,16:25:05,04,10,1, 11.9,1,1, -7.339, 10541.140, 353.105, 52811.350 24/01/19,16:25:05,05,10,1, 11.9,1,1, -7.339, 10541.160, 353.128, 52811.390 24/01/19,16:25:05,06,10,1, 11.9,1,1, -7.339, 10541.170, 353.106, 52811.327 24/01/19,16:25:05,07,10,1, 11.9,1,1, -7.339, 10541.153, 353.081, 52811.264 24/01/19,16:25:05,08,10,1, 11.9,1,1, -7.339, 10541.165, 353.090, 52811.312 24/01/19,16:25:05,09,10,1, 11.9,1,1, -7.339, 10541.164, 353.099, 52811.313 24/01/19,16:25:05,10,10,1, 11.9,1,1, -7.339, 10541.157, 353.092, 52811.329 24/01/19,16:25:05,11,10,1, 11.9,1,1, -7.339, 10541.156, 353.118, 52811.356 24/01/19,16:25:05,12,10,1, 11.9,1,1, -7.339, 10541.155, 353.098, 52811.255 24/01/19,16:25:05,13,10,1, 11.9,1,1, -7.339, 10541.146, 353.108, 52811.341 24/01/19,16:25:05,14,10,1, 11.9,1,1, -7.339, 10541.176, 353.116, 52811.358 24/01/19,16:25:05,15,10,1, 11.9,1,1, -7.339, 10541.188, 353.103, 52811.275 24/01/19,16:25:05,16,10,1, 11.9,1,1, -7.339, 10541.167, 353.090, 52811.332 24/01/19,16:25:05,17,10,1, 11.9,1,1, -7.339, 10541.172, 353.102, 52811.377 24/01/19,16:25:05,18,10,1, 11.9,1,1, -7.339, 10541.169, 353.091, 52811.271 24/01/19,16:25:05,19,10,1, 11.9,1,1, -7.339, 10541.177, 353.100, 52811.300 24/01/19,16:25:06,00,10,1, 11.9,1,1, -7.341, 10541.171, 353.100, 52811.300 24/01/19,16:25:06,01,10,1, 11.9,1,1, -7.341, 10541.169, 353.100, 52811.280 24/01/19,16:25:06,02,10,1, 11.9,1,1, -7.341, 10541.176, 353.089, 52811.262 24/01/19,16:25:06,03,10,1, 11.9,1,1, -7.341, 10541.161, 353.106, 52811.240 24/01/19,16:25:06,04,10,1, 11.9,1,1, -7.341, 10541.174, 353.115, 52811.284 24/01/19,16:25:06,05,10,1, 11.9,1,1, -7.341, 10541.175, 353.112, 52811.315 24/01/19,16:25:06,06,10,1, 11.9,1,1, -7.341, 10541.180, 353.084, 52811.318 24/01/19,16:25:06,07,10,1, 11.9,1,1, -7.341, 10541.180, 353.093, 52811.251 24/01/19,16:25:06,08,10,1, 11.9,1,1, -7.341, 10541.161, 353.088, 52811.265 24/01/19,16:25:06,09,10,1, 11.9,1,1, -7.341, 10541.190, 353.115, 52811.334 24/01/19,16:25:06,10,10,1, 11.9,1,1, -7.341, 10541.173, 353.125, 52811.272 24/01/19,16:25:06,11,10,1, 11.9,1,1, -7.341, 10541.169, 353.109, 52811.219 24/01/19,16:25:06,12,10,1, 11.9,1,1, -7.341, 10541.180, 353.088, 52811.352 24/01/19,16:25:06,13,10,1, 11.9,1,1, -7.341, 10541.171, 353.105, 52811.369 24/01/19,16:25:06,14,10,1, 11.9,1,1, -7.341, 10541.205, 353.123, 52811.391 24/01/19,16:25:06,15,10,1, 11.9,1,1, -7.341, 10541.189, 353.090, 52811.206 24/01/19,16:25:06,16,10,1, 11.9,1,1, -7.341, 10541.169, 353.058, 52811.279 24/01/19,16:25:06,17,10,1, 11.9,1,1, -7.341, 10541.178, 353.102, 52811.268 24/01/19,16:25:06,18,10,1, 11.9,1,1, -7.341, 10541.141, 353.106, 52811.297 24/01/19,16:25:06,19,10,1, 11.9,1,1, -7.341, 10541.177, 353.087, 52811.349 24/01/19,16:25:07,00,10,1, 11.9,1,1, -7.336, 10541.171, 353.087, 52811.349 24/01/19,16:25:07,01,10,1, 11.9,1,1, -7.336, 10541.187, 353.086, 52811.245 24/01/19,16:25:07,02,10,1, 11.9,1,1, -7.336, 10541.173, 353.092, 52811.309 24/01/19,16:25:07,03,10,1, 11.9,1,1, -7.336, 10541.185, 353.105, 52811.300 24/01/19,16:25:07,04,10,1, 11.9,1,1, -7.336, 10541.188, 353.127, 52811.343 24/01/19,16:25:07,05,10,1, 11.9,1,1, -7.336, 10541.180, 353.090, 52811.290 24/01/19,16:25:07,06,10,1, 11.9,1,1, -7.336, 10541.160, 353.090, 52811.342 24/01/19,16:25:07,07,10,1, 11.9,1,1, -7.336, 10541.190, 353.099, 52811.223 24/01/19,16:25:07,08,10,1, 11.9,1,1, -7.336, 10541.187, 353.097, 52811.346 24/01/19,16:25:07,09,10,1, 11.9,1,1, -7.336, 10541.205, 353.105, 52811.343 24/01/19,16:25:07,10,10,1, 11.9,1,1, -7.336, 10541.167, 353.068, 52811.232 24/01/19,16:25:07,11,10,1, 11.9,1,1, -7.336, 10541.175, 353.074, 52811.215 24/01/19,16:25:07,12,10,1, 11.9,1,1, -7.336, 10541.173, 353.103, 52811.270 24/01/19,16:25:07,13,10,1, 11.9,1,1, -7.336, 10541.189, 353.109, 52811.244 24/01/19,16:25:07,14,10,1, 11.9,1,1, -7.336, 10541.163, 353.095, 52811.262 24/01/19,16:25:07,15,10,1, 11.9,1,1, -7.336, 10541.169, 353.083, 52811.217 24/01/19,16:25:07,16,10,1, 11.9,1,1, -7.336, 10541.148, 353.061, 52811.307 24/01/19,16:25:07,17,10,1, 11.9,1,1, -7.336, 10541.184, 353.102, 52811.342 24/01/19,16:25:07,18,10,1, 11.9,1,1, -7.336, 10541.201, 353.114, 52811.301 24/01/19,16:25:07,19,10,1, 11.9,1,1, -7.336, 10541.192, 353.093, 52811.228 24/01/19,16:25:08,00,10,1, 11.8,1,1, -7.339, 10541.188, 353.093, 52811.228 24/01/19,16:25:08,01,10,1, 11.8,1,1, -7.339, 10541.220, 353.121, 52811.318 24/01/19,16:25:08,02,10,1, 11.8,1,1, -7.339, 10541.190, 353.117, 52811.289 24/01/19,16:25:08,03,10,1, 11.8,1,1, -7.339, 10541.209, 353.123, 52811.265 24/01/19,16:25:08,04,10,1, 11.8,1,1, -7.339, 10541.177, 353.103, 52811.309 24/01/19,16:25:08,05,10,1, 11.8,1,1, -7.339, 10541.186, 353.106, 52811.267 24/01/19,16:25:08,06,10,1, 11.8,1,1, -7.339, 10541.186, 353.101, 52811.258 24/01/19,16:25:08,07,10,1, 11.8,1,1, -7.339, 10541.201, 353.103, 52811.252 24/01/19,16:25:08,08,10,1, 11.8,1,1, -7.339, 10541.198, 353.110, 52811.294 24/01/19,16:25:08,09,10,1, 11.8,1,1, -7.339, 10541.172, 353.082, 52811.209 24/01/19,16:25:08,10,10,1, 11.8,1,1, -7.339, 10541.162, 353.128, 52811.362 24/01/19,16:25:08,11,10,1, 11.8,1,1, -7.339, 10541.218, 353.120, 52811.263 24/01/19,16:25:08,12,10,1, 11.8,1,1, -7.339, 10541.233, 353.114, 52811.258 24/01/19,16:25:08,13,10,1, 11.8,1,1, -7.339, 10541.221, 353.098, 52811.234 24/01/19,16:25:08,14,10,1, 11.8,1,1, -7.339, 10541.201, 353.133, 52811.231 24/01/19,16:25:08,15,10,1, 11.8,1,1, -7.339, 10541.186, 353.123, 52811.273 24/01/19,16:25:08,16,10,1, 11.8,1,1, -7.339, 10541.187, 353.121, 52811.307 24/01/19,16:25:08,17,10,1, 11.8,1,1, -7.339, 10541.193, 353.117, 52811.236 24/01/19,16:25:08,18,10,1, 11.8,1,1, -7.339, 10541.192, 353.119, 52811.277 24/01/19,16:25:08,19,10,1, 11.8,1,1, -7.339, 10541.181, 353.115, 52811.276 24/01/19,16:25:09,00,10,1, 11.9,1,1, -7.340, 10541.179, 353.115, 52811.276 24/01/19,16:25:09,01,10,1, 11.9,1,1, -7.340, 10541.153, 353.151, 52811.273 24/01/19,16:25:09,02,10,1, 11.9,1,1, -7.340, 10541.191, 353.132, 52811.308 24/01/19,16:25:09,03,10,1, 11.9,1,1, -7.340, 10541.189, 353.106, 52811.345 24/01/19,16:25:09,04,10,1, 11.9,1,1, -7.340, 10541.191, 353.114, 52811.306 24/01/19,16:25:09,05,10,1, 11.9,1,1, -7.340, 10541.220, 353.127, 52811.213 24/01/19,16:25:09,06,10,1, 11.9,1,1, -7.340, 10541.200, 353.107, 52811.286 24/01/19,16:25:09,07,10,1, 11.9,1,1, -7.340, 10541.171, 353.117, 52811.304 24/01/19,16:25:09,08,10,1, 11.9,1,1, -7.340, 10541.179, 353.107, 52811.324 24/01/19,16:25:09,09,10,1, 11.9,1,1, -7.340, 10541.197, 353.102, 52811.275 24/01/19,16:25:09,10,10,1, 11.9,1,1, -7.340, 10541.210, 353.107, 52811.287 24/01/19,16:25:09,11,10,1, 11.9,1,1, -7.340, 10541.205, 353.108, 52811.339 24/01/19,16:25:09,12,10,1, 11.9,1,1, -7.340, 10541.188, 353.085, 52811.208 24/01/19,16:25:09,13,10,1, 11.9,1,1, -7.340, 10541.184, 353.100, 52811.315 24/01/19,16:25:09,14,10,1, 11.9,1,1, -7.340, 10541.218, 353.114, 52811.327 24/01/19,16:25:09,15,10,1, 11.9,1,1, -7.340, 10541.196, 353.099, 52811.328 24/01/19,16:25:09,16,10,1, 11.9,1,1, -7.340, 10541.202, 353.107, 52811.289 24/01/19,16:25:09,17,10,1, 11.9,1,1, -7.340, 10541.201, 353.104, 52811.288 24/01/19,16:25:09,18,10,1, 11.9,1,1, -7.340, 10541.201, 353.107, 52811.309 24/01/19,16:25:09,19,10,1, 11.9,1,1, -7.340, 10541.180, 353.108, 52811.275 24/01/19,16:25:10,00,11,1, 11.9,1,1, -7.339, 10541.179, 353.108, 52811.275 24/01/19,16:25:10,01,11,1, 11.9,1,1, -7.339, 10541.179, 353.106, 52811.320 24/01/19,16:25:10,02,11,1, 11.9,1,1, -7.339, 10541.166, 353.100, 52811.327 24/01/19,16:25:10,03,11,1, 11.9,1,1, -7.339, 10541.221, 353.116, 52811.286 24/01/19,16:25:10,04,11,1, 11.9,1,1, -7.339, 10541.207, 353.115, 52811.292 24/01/19,16:25:10,05,11,1, 11.9,1,1, -7.339, 10541.185, 353.095, 52811.343 24/01/19,16:25:10,06,11,1, 11.9,1,1, -7.339, 10541.192, 353.100, 52811.290 24/01/19,16:25:10,07,11,1, 11.9,1,1, -7.339, 10541.199, 353.091, 52811.301 24/01/19,16:25:10,08,11,1, 11.9,1,1, -7.339, 10541.207, 353.110, 52811.329 24/01/19,16:25:10,09,11,1, 11.9,1,1, -7.339, 10541.210, 353.085, 52811.338 24/01/19,16:25:10,10,11,1, 11.9,1,1, -7.339, 10541.211, 353.111, 52811.320 24/01/19,16:25:10,11,11,1, 11.9,1,1, -7.339, 10541.179, 353.116, 52811.289 24/01/19,16:25:10,12,11,1, 11.9,1,1, -7.339, 10541.191, 353.105, 52811.305 24/01/19,16:25:10,13,11,1, 11.9,1,1, -7.339, 10541.213, 353.118, 52811.289 24/01/19,16:25:10,14,11,1, 11.9,1,1, -7.339, 10541.211, 353.077, 52811.282 24/01/19,16:25:10,15,11,1, 11.9,1,1, -7.339, 10541.199, 353.068, 52811.301 24/01/19,16:25:10,16,11,1, 11.9,1,1, -7.339, 10541.201, 353.084, 52811.281 24/01/19,16:25:10,17,11,1, 11.9,1,1, -7.339, 10541.213, 353.088, 52811.253 24/01/19,16:25:10,18,11,1, 11.9,1,1, -7.339, 10541.207, 353.080, 52811.370 24/01/19,16:25:10,19,11,1, 11.9,1,1, -7.339, 10541.211, 353.065, 52811.256 24/01/19,16:25:11,00,09,1, 11.9,1,1, -7.337, 10541.204, 353.065, 52811.256 24/01/19,16:25:11,01,09,1, 11.9,1,1, -7.337, 10541.178, 353.083, 52811.285 24/01/19,16:25:11,02,09,1, 11.9,1,1, -7.337, 10541.188, 353.068, 52811.345 24/01/19,16:25:11,03,09,1, 11.9,1,1, -7.337, 10541.193, 353.113, 52811.389 24/01/19,16:25:11,04,09,1, 11.9,1,1, -7.337, 10541.192, 353.104, 52811.313 24/01/19,16:25:11,05,09,1, 11.9,1,1, -7.337, 10541.203, 353.097, 52811.356 24/01/19,16:25:11,06,09,1, 11.9,1,1, -7.337, 10541.187, 353.089, 52811.290 24/01/19,16:25:11,07,09,1, 11.9,1,1, -7.337, 10541.195, 353.096, 52811.236 24/01/19,16:25:11,08,09,1, 11.9,1,1, -7.337, 10541.184, 353.097, 52811.289 24/01/19,16:25:11,09,09,1, 11.9,1,1, -7.337, 10541.194, 353.093, 52811.348 24/01/19,16:25:11,10,09,1, 11.9,1,1, -7.337, 10541.190, 353.091, 52811.283 24/01/19,16:25:11,11,09,1, 11.9,1,1, -7.337, 10541.181, 353.087, 52811.326 24/01/19,16:25:11,12,09,1, 11.9,1,1, -7.337, 10541.195, 353.110, 52811.257 24/01/19,16:25:11,13,09,1, 11.9,1,1, -7.337, 10541.189, 353.105, 52811.292 24/01/19,16:25:11,14,09,1, 11.9,1,1, -7.337, 10541.199, 353.103, 52811.232 24/01/19,16:25:11,15,09,1, 11.9,1,1, -7.337, 10541.189, 353.073, 52811.261 24/01/19,16:25:11,16,09,1, 11.9,1,1, -7.337, 10541.170, 353.082, 52811.303 24/01/19,16:25:11,17,09,1, 11.9,1,1, -7.337, 10541.210, 353.088, 52811.272 24/01/19,16:25:11,18,09,1, 11.9,1,1, -7.337, 10541.199, 353.086, 52811.299 24/01/19,16:25:11,19,09,1, 11.9,1,1, -7.337, 10541.186, 353.085, 52811.265 24/01/19,16:25:12,00,09,1, 11.9,1,1, -7.339, 10541.179, 353.085, 52811.265 24/01/19,16:25:12,01,09,1, 11.9,1,1, -7.339, 10541.203, 353.075, 52811.296 24/01/19,16:25:12,02,09,1, 11.9,1,1, -7.339, 10541.211, 353.055, 52811.294 24/01/19,16:25:12,03,09,1, 11.9,1,1, -7.339, 10541.199, 353.086, 52811.292 24/01/19,16:25:12,04,09,1, 11.9,1,1, -7.339, 10541.194, 353.072, 52811.338 24/01/19,16:25:12,05,09,1, 11.9,1,1, -7.339, 10541.202, 353.083, 52811.227 24/01/19,16:25:12,06,09,1, 11.9,1,1, -7.339, 10541.198, 353.076, 52811.316 24/01/19,16:25:12,07,09,1, 11.9,1,1, -7.339, 10541.204, 353.092, 52811.297 24/01/19,16:25:12,08,09,1, 11.9,1,1, -7.339, 10541.168, 353.064, 52811.261 24/01/19,16:25:12,09,09,1, 11.9,1,1, -7.339, 10541.196, 353.082, 52811.271 24/01/19,16:25:12,10,09,1, 11.9,1,1, -7.339, 10541.204, 353.088, 52811.331 24/01/19,16:25:12,11,09,1, 11.9,1,1, -7.339, 10541.196, 353.088, 52811.276 24/01/19,16:25:12,12,09,1, 11.9,1,1, -7.339, 10541.218, 353.109, 52811.292 24/01/19,16:25:12,13,09,1, 11.9,1,1, -7.339, 10541.206, 353.052, 52811.282 24/01/19,16:25:12,14,09,1, 11.9,1,1, -7.339, 10541.206, 353.077, 52811.317 24/01/19,16:25:12,15,09,1, 11.9,1,1, -7.339, 10541.213, 353.084, 52811.237 24/01/19,16:25:12,16,09,1, 11.9,1,1, -7.339, 10541.171, 353.091, 52811.277 24/01/19,16:25:12,17,09,1, 11.9,1,1, -7.339, 10541.204, 353.069, 52811.305 24/01/19,16:25:12,18,09,1, 11.9,1,1, -7.339, 10541.214, 353.060, 52811.244 24/01/19,16:25:12,19,09,1, 11.9,1,1, -7.339, 10541.224, 353.076, 52811.264 24/01/19,16:25:13,00,10,1, 11.9,1,1, -7.338, 10541.221, 353.076, 52811.264 24/01/19,16:25:13,01,10,1, 11.9,1,1, -7.338, 10541.213, 353.077, 52811.301 24/01/19,16:25:13,02,10,1, 11.9,1,1, -7.338, 10541.218, 353.072, 52811.304 24/01/19,16:25:13,03,10,1, 11.9,1,1, -7.338, 10541.176, 353.061, 52811.321 24/01/19,16:25:13,04,10,1, 11.9,1,1, -7.338, 10541.206, 353.080, 52811.319 24/01/19,16:25:13,05,10,1, 11.9,1,1, -7.338, 10541.205, 353.067, 52811.282 24/01/19,16:25:13,06,10,1, 11.9,1,1, -7.338, 10541.215, 353.064, 52811.301 24/01/19,16:25:13,07,10,1, 11.9,1,1, -7.338, 10541.201, 353.058, 52811.298 24/01/19,16:25:13,08,10,1, 11.9,1,1, -7.338, 10541.207, 353.071, 52811.303 24/01/19,16:25:13,09,10,1, 11.9,1,1, -7.338, 10541.211, 353.084, 52811.300 24/01/19,16:25:13,10,10,1, 11.9,1,1, -7.338, 10541.221, 353.088, 52811.321 24/01/19,16:25:13,11,10,1, 11.9,1,1, -7.338, 10541.215, 353.076, 52811.311 24/01/19,16:25:13,12,10,1, 11.9,1,1, -7.338, 10541.213, 353.069, 52811.164 24/01/19,16:25:13,13,10,1, 11.9,1,1, -7.338, 10541.187, 353.069, 52811.305 24/01/19,16:25:13,14,10,1, 11.9,1,1, -7.338, 10541.183, 353.080, 52811.385 24/01/19,16:25:13,15,10,1, 11.9,1,1, -7.338, 10541.199, 353.063, 52811.321 24/01/19,16:25:13,16,10,1, 11.9,1,1, -7.338, 10541.198, 353.064, 52811.292 24/01/19,16:25:13,17,10,1, 11.9,1,1, -7.338, 10541.225, 353.042, 52811.292 24/01/19,16:25:13,18,10,1, 11.9,1,1, -7.338, 10541.203, 353.060, 52811.305 24/01/19,16:25:13,19,10,1, 11.9,1,1, -7.338, 10541.190, 353.026, 52811.249 24/01/19,16:25:14,00,10,1, 11.9,1,1, -7.337, 10541.188, 353.026, 52811.249 24/01/19,16:25:14,01,10,1, 11.9,1,1, -7.337, 10541.210, 353.059, 52811.272 24/01/19,16:25:14,02,10,1, 11.9,1,1, -7.337, 10541.217, 353.071, 52811.274 24/01/19,16:25:14,03,10,1, 11.9,1,1, -7.337, 10541.223, 353.028, 52811.284 24/01/19,16:25:14,04,10,1, 11.9,1,1, -7.337, 10541.209, 353.056, 52811.394 24/01/19,16:25:14,05,10,1, 11.9,1,1, -7.337, 10541.196, 353.036, 52811.294 24/01/19,16:25:14,06,10,1, 11.9,1,1, -7.337, 10541.216, 353.053, 52811.290 24/01/19,16:25:14,07,10,1, 11.9,1,1, -7.337, 10541.207, 353.055, 52811.282 24/01/19,16:25:14,08,10,1, 11.9,1,1, -7.337, 10541.230, 353.037, 52811.336 24/01/19,16:25:14,09,10,1, 11.9,1,1, -7.337, 10541.235, 353.049, 52811.348 24/01/19,16:25:14,10,10,1, 11.9,1,1, -7.337, 10541.217, 353.040, 52811.355 24/01/19,16:25:14,11,10,1, 11.9,1,1, -7.337, 10541.216, 353.012, 52811.335 24/01/19,16:25:14,12,10,1, 11.9,1,1, -7.337, 10541.224, 353.040, 52811.327 24/01/19,16:25:14,13,10,1, 11.9,1,1, -7.337, 10541.238, 353.035, 52811.320 24/01/19,16:25:14,14,10,1, 11.9,1,1, -7.337, 10541.213, 353.035, 52811.311 24/01/19,16:25:14,15,10,1, 11.9,1,1, -7.337, 10541.199, 353.000, 52811.282 24/01/19,16:25:14,16,10,1, 11.9,1,1, -7.337, 10541.210, 353.030, 52811.327 24/01/19,16:25:14,17,10,1, 11.9,1,1, -7.337, 10541.213, 352.998, 52811.308 24/01/19,16:25:14,18,10,1, 11.9,1,1, -7.337, 10541.214, 353.035, 52811.292 24/01/19,16:25:14,19,10,1, 11.9,1,1, -7.337, 10541.208, 353.012, 52811.291 24/01/19,16:25:15,00,11,1, 11.9,1,1, -7.339, 10541.204, 353.012, 52811.291 24/01/19,16:25:15,01,11,1, 11.9,1,1, -7.339, 10541.194, 353.025, 52811.339 24/01/19,16:25:15,02,11,1, 11.9,1,1, -7.339, 10541.238, 353.029, 52811.336 24/01/19,16:25:15,03,11,1, 11.9,1,1, -7.339, 10541.201, 353.035, 52811.290 24/01/19,16:25:15,04,11,1, 11.9,1,1, -7.339, 10541.224, 353.029, 52811.310 24/01/19,16:25:15,05,11,1, 11.9,1,1, -7.339, 10541.209, 352.995, 52811.301 24/01/19,16:25:15,06,11,1, 11.9,1,1, -7.339, 10541.230, 353.018, 52811.327 24/01/19,16:25:15,07,11,1, 11.9,1,1, -7.339, 10541.216, 353.027, 52811.318 24/01/19,16:25:15,08,11,1, 11.9,1,1, -7.339, 10541.225, 353.015, 52811.342 24/01/19,16:25:15,09,11,1, 11.9,1,1, -7.339, 10541.217, 352.997, 52811.334 24/01/19,16:25:15,10,11,1, 11.9,1,1, -7.339, 10541.221, 353.009, 52811.316 24/01/19,16:25:15,11,11,1, 11.9,1,1, -7.339, 10541.215, 353.002, 52811.284 24/01/19,16:25:15,12,11,1, 11.9,1,1, -7.339, 10541.210, 353.021, 52811.296 24/01/19,16:25:15,13,11,1, 11.9,1,1, -7.339, 10541.216, 353.011, 52811.357 24/01/19,16:25:15,14,11,1, 11.9,1,1, -7.339, 10541.216, 353.002, 52811.360 24/01/19,16:25:15,15,11,1, 11.9,1,1, -7.339, 10541.235, 352.986, 52811.333 24/01/19,16:25:15,16,11,1, 11.9,1,1, -7.339, 10541.212, 353.009, 52811.322 24/01/19,16:25:15,17,11,1, 11.9,1,1, -7.339, 10541.213, 353.012, 52811.348 24/01/19,16:25:15,18,11,1, 11.9,1,1, -7.339, 10541.217, 353.014, 52811.351 24/01/19,16:25:15,19,11,1, 11.9,1,1, -7.339, 10541.215, 352.980, 52811.336 24/01/19,16:25:16,00,11,1, 11.9,1,1, -7.337, 10541.213, 352.980, 52811.336 24/01/19,16:25:16,01,11,1, 11.9,1,1, -7.337, 10541.263, 352.998, 52811.372 24/01/19,16:25:16,02,11,1, 11.9,1,1, -7.337, 10541.232, 353.013, 52811.384 24/01/19,16:25:16,03,11,1, 11.9,1,1, -7.337, 10541.223, 352.993, 52811.367 24/01/19,16:25:16,04,11,1, 11.9,1,1, -7.337, 10541.244, 352.979, 52811.266 24/01/19,16:25:16,05,11,1, 11.9,1,1, -7.337, 10541.230, 352.965, 52811.343 24/01/19,16:25:16,06,11,1, 11.9,1,1, -7.337, 10541.232, 353.008, 52811.424 24/01/19,16:25:16,07,11,1, 11.9,1,1, -7.337, 10541.243, 352.974, 52811.334 24/01/19,16:25:16,08,11,1, 11.9,1,1, -7.337, 10541.225, 353.014, 52811.404 24/01/19,16:25:16,09,11,1, 11.9,1,1, -7.337, 10541.238, 352.983, 52811.273 24/01/19,16:25:16,10,11,1, 11.9,1,1, -7.337, 10541.234, 353.009, 52811.334 24/01/19,16:25:16,11,11,1, 11.9,1,1, -7.337, 10541.241, 352.978, 52811.357 24/01/19,16:25:16,12,11,1, 11.9,1,1, -7.337, 10541.240, 352.978, 52811.357 24/01/19,16:25:16,13,11,1, 11.9,1,1, -7.337, 10541.238, 352.952, 52811.290 24/01/19,16:25:16,14,11,1, 11.9,1,1, -7.337, 10541.228, 352.951, 52811.293 24/01/19,16:25:16,15,11,1, 11.9,1,1, -7.337, 10541.232, 352.980, 52811.375 24/01/19,16:25:16,16,11,1, 11.9,1,1, -7.337, 10541.235, 352.992, 52811.382 24/01/19,16:25:16,17,11,1, 11.9,1,1, -7.337, 10541.227, 352.957, 52811.405 24/01/19,16:25:16,18,11,1, 11.9,1,1, -7.337, 10541.220, 352.955, 52811.353 24/01/19,16:25:16,19,11,1, 11.9,1,1, -7.337, 10541.235, 352.962, 52811.292 24/01/19,16:25:17,00,10,1, 11.9,1,1, -7.338, 10541.229, 352.962, 52811.292 24/01/19,16:25:17,01,10,1, 11.9,1,1, -7.338, 10541.236, 352.979, 52811.350 24/01/19,16:25:17,02,10,1, 11.9,1,1, -7.338, 10541.251, 352.962, 52811.380 24/01/19,16:25:17,03,10,1, 11.9,1,1, -7.338, 10541.238, 352.970, 52811.330 24/01/19,16:25:17,04,10,1, 11.9,1,1, -7.338, 10541.257, 352.956, 52811.377 24/01/19,16:25:17,05,10,1, 11.9,1,1, -7.338, 10541.256, 352.975, 52811.385 24/01/19,16:25:17,06,10,1, 11.9,1,1, -7.338, 10541.236, 352.972, 52811.358 24/01/19,16:25:17,07,10,1, 11.9,1,1, -7.338, 10541.237, 352.944, 52811.356 24/01/19,16:25:17,08,10,1, 11.9,1,1, -7.338, 10541.258, 352.939, 52811.328 24/01/19,16:25:17,09,10,1, 11.9,1,1, -7.338, 10541.234, 352.943, 52811.371 24/01/19,16:25:17,10,10,1, 11.9,1,1, -7.338, 10541.254, 352.942, 52811.384 24/01/19,16:25:17,11,10,1, 11.9,1,1, -7.338, 10541.245, 352.933, 52811.376 24/01/19,16:25:17,12,10,1, 11.9,1,1, -7.338, 10541.261, 352.957, 52811.317 24/01/19,16:25:17,13,10,1, 11.9,1,1, -7.338, 10541.278, 352.936, 52811.400 24/01/19,16:25:17,14,10,1, 11.9,1,1, -7.338, 10541.273, 352.945, 52811.323 24/01/19,16:25:17,15,10,1, 11.9,1,1, -7.338, 10541.264, 352.951, 52811.389 24/01/19,16:25:17,16,10,1, 11.9,1,1, -7.338, 10541.275, 352.909, 52811.358 24/01/19,16:25:17,17,10,1, 11.9,1,1, -7.338, 10541.288, 352.926, 52811.365 24/01/19,16:25:17,18,10,1, 11.9,1,1, -7.338, 10541.265, 352.922, 52811.402 24/01/19,16:25:17,19,10,1, 11.9,1,1, -7.338, 10541.259, 352.910, 52811.333 24/01/19,16:25:18,00,10,1, 11.8,1,1, -7.339, 10541.254, 352.910, 52811.333 24/01/19,16:25:18,01,10,1, 11.8,1,1, -7.339, 10541.274, 352.902, 52811.382 24/01/19,16:25:18,02,10,1, 11.8,1,1, -7.339, 10541.261, 352.893, 52811.382 24/01/19,16:25:18,03,10,1, 11.8,1,1, -7.339, 10541.261, 352.930, 52811.316 24/01/19,16:25:18,04,10,1, 11.8,1,1, -7.339, 10541.263, 352.916, 52811.372 24/01/19,16:25:18,05,10,1, 11.8,1,1, -7.339, 10541.253, 352.895, 52811.318 24/01/19,16:25:18,06,10,1, 11.8,1,1, -7.339, 10541.280, 352.892, 52811.343 24/01/19,16:25:18,07,10,1, 11.8,1,1, -7.339, 10541.271, 352.883, 52811.372 24/01/19,16:25:18,08,10,1, 11.8,1,1, -7.339, 10541.310, 352.904, 52811.336 24/01/19,16:25:18,09,10,1, 11.8,1,1, -7.339, 10541.311, 352.876, 52811.389 24/01/19,16:25:18,10,10,1, 11.8,1,1, -7.339, 10541.292, 352.860, 52811.380 24/01/19,16:25:18,11,10,1, 11.8,1,1, -7.339, 10541.289, 352.902, 52811.405 24/01/19,16:25:18,12,10,1, 11.8,1,1, -7.339, 10541.264, 352.883, 52811.349 24/01/19,16:25:18,13,10,1, 11.8,1,1, -7.339, 10541.291, 352.902, 52811.345 24/01/19,16:25:18,14,10,1, 11.8,1,1, -7.339, 10541.310, 352.917, 52811.434 24/01/19,16:25:18,15,10,1, 11.8,1,1, -7.339, 10541.294, 352.875, 52811.413 24/01/19,16:25:18,16,10,1, 11.8,1,1, -7.339, 10541.297, 352.878, 52811.314 24/01/19,16:25:18,17,10,1, 11.8,1,1, -7.339, 10541.303, 352.898, 52811.419 24/01/19,16:25:18,18,10,1, 11.8,1,1, -7.339, 10541.290, 352.875, 52811.326 24/01/19,16:25:18,19,10,1, 11.8,1,1, -7.339, 10541.327, 352.886, 52811.324 24/01/19,16:25:19,00,10,1, 12.0,1,1, -7.340, 10541.321, 352.886, 52811.324 24/01/19,16:25:19,01,10,1, 12.0,1,1, -7.340, 10541.303, 352.854, 52811.346 24/01/19,16:25:19,02,10,1, 12.0,1,1, -7.340, 10541.297, 352.870, 52811.385 24/01/19,16:25:19,03,10,1, 12.0,1,1, -7.340, 10541.308, 352.861, 52811.317 24/01/19,16:25:19,04,10,1, 12.0,1,1, -7.340, 10541.337, 352.856, 52811.404 24/01/19,16:25:19,05,10,1, 12.0,1,1, -7.340, 10541.312, 352.841, 52811.342 24/01/19,16:25:19,06,10,1, 12.0,1,1, -7.340, 10541.331, 352.854, 52811.365 24/01/19,16:25:19,07,10,1, 12.0,1,1, -7.340, 10541.333, 352.847, 52811.333 24/01/19,16:25:19,08,10,1, 12.0,1,1, -7.340, 10541.308, 352.881, 52811.362 24/01/19,16:25:19,09,10,1, 12.0,1,1, -7.340, 10541.323, 352.841, 52811.326 24/01/19,16:25:19,10,10,1, 12.0,1,1, -7.340, 10541.327, 352.867, 52811.358 24/01/19,16:25:19,11,10,1, 12.0,1,1, -7.340, 10541.318, 352.865, 52811.394 24/01/19,16:25:19,12,10,1, 12.0,1,1, -7.340, 10541.325, 352.840, 52811.366 24/01/19,16:25:19,13,10,1, 12.0,1,1, -7.340, 10541.332, 352.841, 52811.310 24/01/19,16:25:19,14,10,1, 12.0,1,1, -7.340, 10541.342, 352.822, 52811.328 24/01/19,16:25:19,15,10,1, 12.0,1,1, -7.340, 10541.329, 352.836, 52811.358 24/01/19,16:25:19,16,10,1, 12.0,1,1, -7.340, 10541.325, 352.861, 52811.420 24/01/19,16:25:19,17,10,1, 12.0,1,1, -7.340, 10541.352, 352.845, 52811.317 24/01/19,16:25:19,18,10,1, 12.0,1,1, -7.340, 10541.340, 352.839, 52811.375 24/01/19,16:25:19,19,10,1, 12.0,1,1, -7.340, 10541.329, 352.828, 52811.300 24/01/19,16:25:20,00,10,1, 11.9,1,1, -7.340, 10541.321, 352.828, 52811.300 24/01/19,16:25:20,01,10,1, 11.9,1,1, -7.340, 10541.367, 352.841, 52811.323 24/01/19,16:25:20,02,10,1, 11.9,1,1, -7.340, 10541.335, 352.857, 52811.309 24/01/19,16:25:20,03,10,1, 11.9,1,1, -7.340, 10541.373, 352.863, 52811.350 24/01/19,16:25:20,04,10,1, 11.9,1,1, -7.340, 10541.347, 352.855, 52811.356 24/01/19,16:25:20,05,10,1, 11.9,1,1, -7.340, 10541.333, 352.837, 52811.387 24/01/19,16:25:20,06,10,1, 11.9,1,1, -7.340, 10541.357, 352.851, 52811.376 24/01/19,16:25:20,07,10,1, 11.9,1,1, -7.340, 10541.362, 352.838, 52811.357 24/01/19,16:25:20,08,10,1, 11.9,1,1, -7.340, 10541.344, 352.835, 52811.408 24/01/19,16:25:20,09,10,1, 11.9,1,1, -7.340, 10541.352, 352.829, 52811.405 24/01/19,16:25:20,10,10,1, 11.9,1,1, -7.340, 10541.355, 352.834, 52811.372 24/01/19,16:25:20,11,10,1, 11.9,1,1, -7.340, 10541.341, 352.849, 52811.439 24/01/19,16:25:20,12,10,1, 11.9,1,1, -7.340, 10541.366, 352.855, 52811.343 24/01/19,16:25:20,13,10,1, 11.9,1,1, -7.340, 10541.338, 352.828, 52811.268 24/01/19,16:25:20,14,10,1, 11.9,1,1, -7.340, 10541.378, 352.848, 52811.431 24/01/19,16:25:20,15,10,1, 11.9,1,1, -7.340, 10541.361, 352.851, 52811.393 24/01/19,16:25:20,16,10,1, 11.9,1,1, -7.340, 10541.355, 352.841, 52811.337 24/01/19,16:25:20,17,10,1, 11.9,1,1, -7.340, 10541.345, 352.815, 52811.308 24/01/19,16:25:20,18,10,1, 11.9,1,1, -7.340, 10541.380, 352.798, 52811.311 24/01/19,16:25:20,19,10,1, 11.9,1,1, -7.340, 10541.347, 352.827, 52811.382 24/01/19,16:25:21,00,10,1, 11.9,1,1, -7.339, 10541.346, 352.827, 52811.382 24/01/19,16:25:21,01,10,1, 11.9,1,1, -7.339, 10541.355, 352.839, 52811.371 24/01/19,16:25:21,02,10,1, 11.9,1,1, -7.339, 10541.371, 352.830, 52811.315 24/01/19,16:25:21,03,10,1, 11.9,1,1, -7.339, 10541.360, 352.835, 52811.290 24/01/19,16:25:21,04,10,1, 11.9,1,1, -7.339, 10541.339, 352.823, 52811.347 24/01/19,16:25:21,05,10,1, 11.9,1,1, -7.339, 10541.381, 352.857, 52811.369 24/01/19,16:25:21,06,10,1, 11.9,1,1, -7.339, 10541.362, 352.848, 52811.360 24/01/19,16:25:21,07,10,1, 11.9,1,1, -7.339, 10541.387, 352.831, 52811.408 24/01/19,16:25:21,08,10,1, 11.9,1,1, -7.339, 10541.375, 352.848, 52811.414 24/01/19,16:25:21,09,10,1, 11.9,1,1, -7.339, 10541.362, 352.834, 52811.342 24/01/19,16:25:21,10,10,1, 11.9,1,1, -7.339, 10541.380, 352.844, 52811.353 24/01/19,16:25:21,11,10,1, 11.9,1,1, -7.339, 10541.371, 352.841, 52811.388 24/01/19,16:25:21,12,10,1, 11.9,1,1, -7.339, 10541.373, 352.857, 52811.316 24/01/19,16:25:21,13,10,1, 11.9,1,1, -7.339, 10541.349, 352.860, 52811.361 24/01/19,16:25:21,14,10,1, 11.9,1,1, -7.339, 10541.378, 352.822, 52811.371 24/01/19,16:25:21,15,10,1, 11.9,1,1, -7.339, 10541.388, 352.815, 52811.422 24/01/19,16:25:21,16,10,1, 11.9,1,1, -7.339, 10541.381, 352.834, 52811.415 24/01/19,16:25:21,17,10,1, 11.9,1,1, -7.339, 10541.395, 352.811, 52811.361 24/01/19,16:25:21,18,10,1, 11.9,1,1, -7.339, 10541.377, 352.856, 52811.357 24/01/19,16:25:21,19,10,1, 11.9,1,1, -7.339, 10541.374, 352.827, 52811.342 24/01/19,16:25:22,00,10,1, 11.9,1,1, -7.338, 10541.371, 352.827, 52811.342 24/01/19,16:25:22,01,10,1, 11.9,1,1, -7.338, 10541.387, 352.812, 52811.436 24/01/19,16:25:22,02,10,1, 11.9,1,1, -7.338, 10541.365, 352.821, 52811.450 24/01/19,16:25:22,03,10,1, 11.9,1,1, -7.338, 10541.369, 352.839, 52811.420 24/01/19,16:25:22,04,10,1, 11.9,1,1, -7.338, 10541.365, 352.863, 52811.383 24/01/19,16:25:22,05,10,1, 11.9,1,1, -7.338, 10541.361, 352.862, 52811.295 24/01/19,16:25:22,06,10,1, 11.9,1,1, -7.338, 10541.383, 352.839, 52811.380 24/01/19,16:25:22,07,10,1, 11.9,1,1, -7.338, 10541.363, 352.854, 52811.345 24/01/19,16:25:22,08,10,1, 11.9,1,1, -7.338, 10541.374, 352.865, 52811.443 24/01/19,16:25:22,09,10,1, 11.9,1,1, -7.338, 10541.358, 352.843, 52811.352 24/01/19,16:25:22,10,10,1, 11.9,1,1, -7.338, 10541.379, 352.832, 52811.308 24/01/19,16:25:22,11,10,1, 11.9,1,1, -7.338, 10541.331, 352.864, 52811.583 24/01/19,16:25:22,12,10,1, 11.9,1,1, -7.338, 10541.364, 352.870, 52811.489 24/01/19,16:25:22,13,10,1, 11.9,1,1, -7.338, 10541.377, 352.863, 52811.424 24/01/19,16:25:22,14,10,1, 11.9,1,1, -7.338, 10541.339, 352.852, 52811.463 24/01/19,16:25:22,15,10,1, 11.9,1,1, -7.338, 10541.367, 352.842, 52811.434 24/01/19,16:25:22,16,10,1, 11.9,1,1, -7.338, 10541.367, 352.839, 52811.392 24/01/19,16:25:22,17,10,1, 11.9,1,1, -7.338, 10541.377, 352.840, 52811.401 24/01/19,16:25:22,18,10,1, 11.9,1,1, -7.338, 10541.377, 352.854, 52811.319 24/01/19,16:25:22,19,10,1, 11.9,1,1, -7.338, 10541.386, 352.833, 52811.343 24/01/19,16:25:23,00,12,1, 11.9,1,1, -7.339, 10541.379, 352.833, 52811.343 24/01/19,16:25:23,01,12,1, 11.9,1,1, -7.339, 10541.356, 352.843, 52811.361 24/01/19,16:25:23,02,12,1, 11.9,1,1, -7.339, 10541.395, 352.853, 52811.390 24/01/19,16:25:23,03,12,1, 11.9,1,1, -7.339, 10541.361, 352.840, 52811.377 24/01/19,16:25:23,04,12,1, 11.9,1,1, -7.339, 10541.351, 352.851, 52811.355 24/01/19,16:25:23,05,12,1, 11.9,1,1, -7.339, 10541.356, 352.863, 52811.392 24/01/19,16:25:23,06,12,1, 11.9,1,1, -7.339, 10541.367, 352.843, 52811.433 24/01/19,16:25:23,07,12,1, 11.9,1,1, -7.339, 10541.380, 352.879, 52811.418 24/01/19,16:25:23,08,12,1, 11.9,1,1, -7.339, 10541.344, 352.858, 52811.346 24/01/19,16:25:23,09,12,1, 11.9,1,1, -7.339, 10541.368, 352.860, 52811.326 24/01/19,16:25:23,10,12,1, 11.9,1,1, -7.339, 10541.371, 352.860, 52811.382 24/01/19,16:25:23,11,12,1, 11.9,1,1, -7.339, 10541.381, 352.870, 52811.378 24/01/19,16:25:23,12,12,1, 11.9,1,1, -7.339, 10541.372, 352.884, 52811.408 24/01/19,16:25:23,13,12,1, 11.9,1,1, -7.339, 10541.383, 352.853, 52811.369 24/01/19,16:25:23,14,12,1, 11.9,1,1, -7.339, 10541.386, 352.870, 52811.310 24/01/19,16:25:23,15,12,1, 11.9,1,1, -7.339, 10541.353, 352.871, 52811.343 24/01/19,16:25:23,16,12,1, 11.9,1,1, -7.339, 10541.367, 352.891, 52811.382 24/01/19,16:25:23,17,12,1, 11.9,1,1, -7.339, 10541.373, 352.891, 52811.380 24/01/19,16:25:23,18,12,1, 11.9,1,1, -7.339, 10541.397, 352.858, 52811.383 24/01/19,16:25:23,19,12,1, 11.9,1,1, -7.339, 10541.367, 352.860, 52811.362 24/01/19,16:25:24,00,11,1, 11.9,1,1, -7.341, 10541.363, 352.860, 52811.362 24/01/19,16:25:24,01,11,1, 11.9,1,1, -7.341, 10541.391, 352.886, 52811.373 24/01/19,16:25:24,02,11,1, 11.9,1,1, -7.341, 10541.386, 352.868, 52811.401 24/01/19,16:25:24,03,11,1, 11.9,1,1, -7.341, 10541.377, 352.875, 52811.345 24/01/19,16:25:24,04,11,1, 11.9,1,1, -7.341, 10541.374, 352.867, 52811.380 24/01/19,16:25:24,05,11,1, 11.9,1,1, -7.341, 10541.406, 352.873, 52811.310 24/01/19,16:25:24,06,11,1, 11.9,1,1, -7.341, 10541.360, 352.894, 52811.437 24/01/19,16:25:24,07,11,1, 11.9,1,1, -7.341, 10541.358, 352.909, 52811.319 24/01/19,16:25:24,08,11,1, 11.9,1,1, -7.341, 10541.334, 352.879, 52811.334 24/01/19,16:25:24,09,11,1, 11.9,1,1, -7.341, 10541.371, 352.884, 52811.358 24/01/19,16:25:24,10,11,1, 11.9,1,1, -7.341, 10541.370, 352.895, 52811.367 24/01/19,16:25:24,11,11,1, 11.9,1,1, -7.341, 10541.378, 352.907, 52811.384 24/01/19,16:25:24,12,11,1, 11.9,1,1, -7.341, 10541.376, 352.920, 52811.389 24/01/19,16:25:24,13,11,1, 11.9,1,1, -7.341, 10541.393, 352.884, 52811.381 24/01/19,16:25:24,14,11,1, 11.9,1,1, -7.341, 10541.371, 352.880, 52811.425 24/01/19,16:25:24,15,11,1, 11.9,1,1, -7.341, 10541.375, 352.893, 52811.417 24/01/19,16:25:24,16,11,1, 11.9,1,1, -7.341, 10541.363, 352.878, 52811.415 24/01/19,16:25:24,17,11,1, 11.9,1,1, -7.341, 10541.377, 352.895, 52811.373 24/01/19,16:25:24,18,11,1, 11.9,1,1, -7.341, 10541.371, 352.870, 52811.403 24/01/19,16:25:24,19,11,1, 11.9,1,1, -7.341, 10541.368, 352.891, 52811.433 24/01/19,16:25:25,00,10,1, 11.8,1,1, -7.338, 10541.363, 352.891, 52811.433 24/01/19,16:25:25,01,10,1, 11.8,1,1, -7.338, 10541.383, 352.927, 52811.419 24/01/19,16:25:25,02,10,1, 11.8,1,1, -7.338, 10541.391, 352.882, 52811.153 24/01/19,16:25:25,03,10,1, 11.8,1,1, -7.338, 10541.367, 352.896, 52811.332 24/01/19,16:25:25,04,10,1, 11.8,1,1, -7.338, 10541.379, 352.914, 52811.389 24/01/19,16:25:25,05,10,1, 11.8,1,1, -7.338, 10541.370, 352.914, 52811.374 24/01/19,16:25:25,06,10,1, 11.8,1,1, -7.338, 10541.376, 352.916, 52811.357 24/01/19,16:25:25,07,10,1, 11.8,1,1, -7.338, 10541.371, 352.890, 52811.361 24/01/19,16:25:25,08,10,1, 11.8,1,1, -7.338, 10541.385, 352.903, 52811.398 24/01/19,16:25:25,09,10,1, 11.8,1,1, -7.338, 10541.359, 352.899, 52811.419 24/01/19,16:25:25,10,10,1, 11.8,1,1, -7.338, 10541.366, 352.919, 52811.454 24/01/19,16:25:25,11,10,1, 11.8,1,1, -7.338, 10541.364, 352.906, 52811.337 24/01/19,16:25:25,12,10,1, 11.8,1,1, -7.338, 10541.366, 352.912, 52811.412 24/01/19,16:25:25,13,10,1, 11.8,1,1, -7.338, 10541.368, 352.914, 52811.388 24/01/19,16:25:25,14,10,1, 11.8,1,1, -7.338, 10541.380, 352.927, 52811.441 24/01/19,16:25:25,15,10,1, 11.8,1,1, -7.338, 10541.378, 352.917, 52811.403 24/01/19,16:25:25,16,10,1, 11.8,1,1, -7.338, 10541.346, 352.931, 52811.364 24/01/19,16:25:25,17,10,1, 11.8,1,1, -7.338, 10541.392, 352.913, 52811.379 24/01/19,16:25:25,18,10,1, 11.8,1,1, -7.338, 10541.341, 352.915, 52811.425 24/01/19,16:25:25,19,10,1, 11.8,1,1, -7.338, 10541.364, 352.940, 52811.433 24/01/19,16:25:26,00,10,1, 11.9,1,1, -7.339, 10541.363, 352.940, 52811.433 24/01/19,16:25:26,01,10,1, 11.9,1,1, -7.339, 10541.361, 352.914, 52811.360 24/01/19,16:25:26,02,10,1, 11.9,1,1, -7.339, 10541.356, 352.926, 52811.401 24/01/19,16:25:26,03,10,1, 11.9,1,1, -7.339, 10541.387, 352.924, 52811.414 24/01/19,16:25:26,04,10,1, 11.9,1,1, -7.339, 10541.380, 352.941, 52811.448 24/01/19,16:25:26,05,10,1, 11.9,1,1, -7.339, 10541.351, 352.909, 52811.378 24/01/19,16:25:26,06,10,1, 11.9,1,1, -7.339, 10541.364, 352.906, 52811.320 24/01/19,16:25:26,07,10,1, 11.9,1,1, -7.339, 10541.330, 352.952, 52811.390 24/01/19,16:25:26,08,10,1, 11.9,1,1, -7.339, 10541.352, 352.929, 52811.431 24/01/19,16:25:26,09,10,1, 11.9,1,1, -7.339, 10541.359, 352.929, 52811.443 24/01/19,16:25:26,10,10,1, 11.9,1,1, -7.339, 10541.381, 352.942, 52811.406 24/01/19,16:25:26,11,10,1, 11.9,1,1, -7.339, 10541.358, 352.911, 52811.395 24/01/19,16:25:26,12,10,1, 11.9,1,1, -7.339, 10541.355, 352.937, 52811.450 24/01/19,16:25:26,13,10,1, 11.9,1,1, -7.339, 10541.381, 352.926, 52811.430 24/01/19,16:25:26,14,10,1, 11.9,1,1, -7.339, 10541.358, 352.922, 52811.448 24/01/19,16:25:26,15,10,1, 11.9,1,1, -7.339, 10541.374, 352.925, 52811.433 24/01/19,16:25:26,16,10,1, 11.9,1,1, -7.339, 10541.380, 352.896, 52811.434 24/01/19,16:25:26,17,10,1, 11.9,1,1, -7.339, 10541.374, 352.916, 52811.410 24/01/19,16:25:26,18,10,1, 11.9,1,1, -7.339, 10541.341, 352.926, 52811.454 24/01/19,16:25:26,19,10,1, 11.9,1,1, -7.339, 10541.362, 352.909, 52811.463 24/01/19,16:25:27,00,09,1, 11.9,1,1, -7.339, 10541.354, 352.909, 52811.463 24/01/19,16:25:27,01,09,1, 11.9,1,1, -7.339, 10541.333, 352.933, 52811.430 24/01/19,16:25:27,02,09,1, 11.9,1,1, -7.339, 10541.347, 352.930, 52811.407 24/01/19,16:25:27,03,09,1, 11.9,1,1, -7.339, 10541.367, 352.924, 52811.450 24/01/19,16:25:27,04,09,1, 11.9,1,1, -7.339, 10541.374, 352.933, 52811.472 24/01/19,16:25:27,05,09,1, 11.9,1,1, -7.339, 10541.362, 352.913, 52811.467 24/01/19,16:25:27,06,09,1, 11.9,1,1, -7.339, 10541.371, 352.927, 52811.468 24/01/19,16:25:27,07,09,1, 11.9,1,1, -7.339, 10541.349, 352.955, 52811.406 24/01/19,16:25:27,08,09,1, 11.9,1,1, -7.339, 10541.348, 352.940, 52811.416 24/01/19,16:25:27,09,09,1, 11.9,1,1, -7.339, 10541.375, 352.954, 52811.422 24/01/19,16:25:27,10,09,1, 11.9,1,1, -7.339, 10541.373, 352.938, 52811.426 24/01/19,16:25:27,11,09,1, 11.9,1,1, -7.339, 10541.366, 352.941, 52811.487 24/01/19,16:25:27,12,09,1, 11.9,1,1, -7.339, 10541.380, 352.970, 52811.461 24/01/19,16:25:27,13,09,1, 11.9,1,1, -7.339, 10541.388, 352.956, 52811.464 24/01/19,16:25:27,14,09,1, 11.9,1,1, -7.339, 10541.378, 352.925, 52811.498 24/01/19,16:25:27,15,09,1, 11.9,1,1, -7.339, 10541.374, 352.936, 52811.693 24/01/19,16:25:27,16,09,1, 11.9,1,1, -7.339, 10541.372, 352.925, 52811.338 24/01/19,16:25:27,17,09,1, 11.9,1,1, -7.339, 10541.365, 352.955, 52811.382 24/01/19,16:25:27,18,09,1, 11.9,1,1, -7.339, 10541.367, 352.959, 52811.404 24/01/19,16:25:27,19,09,1, 11.9,1,1, -7.339, 10541.384, 352.949, 52811.690 24/01/19,16:25:28,00,09,1, 11.9,1,1, -7.341, 10541.379, 352.949, 52811.690 24/01/19,16:25:28,01,09,1, 11.9,1,1, -7.341, 10541.370, 352.954, 52811.393 24/01/19,16:25:28,02,09,1, 11.9,1,1, -7.341, 10541.357, 352.959, 52811.438 24/01/19,16:25:28,03,09,1, 11.9,1,1, -7.341, 10541.368, 352.958, 52811.490 24/01/19,16:25:28,04,09,1, 11.9,1,1, -7.341, 10541.407, 352.928, 52811.500 24/01/19,16:25:28,05,09,1, 11.9,1,1, -7.341, 10541.370, 352.945, 52811.508 24/01/19,16:25:28,06,09,1, 11.9,1,1, -7.341, 10541.369, 352.965, 52811.435 24/01/19,16:25:28,07,09,1, 11.9,1,1, -7.341, 10541.390, 352.948, 52811.438 24/01/19,16:25:28,08,09,1, 11.9,1,1, -7.341, 10541.360, 352.941, 52811.482 24/01/19,16:25:28,09,09,1, 11.9,1,1, -7.341, 10541.348, 352.925, 52811.474 24/01/19,16:25:28,10,09,1, 11.9,1,1, -7.341, 10541.371, 352.967, 52811.465 24/01/19,16:25:28,11,09,1, 11.9,1,1, -7.341, 10541.380, 352.938, 52811.449 24/01/19,16:25:28,12,09,1, 11.9,1,1, -7.341, 10541.361, 352.950, 52811.407 24/01/19,16:25:28,13,09,1, 11.9,1,1, -7.341, 10541.374, 352.972, 52811.454 24/01/19,16:25:28,14,09,1, 11.9,1,1, -7.341, 10541.383, 352.957, 52811.469 24/01/19,16:25:28,15,09,1, 11.9,1,1, -7.341, 10541.388, 352.969, 52811.457 24/01/19,16:25:28,16,09,1, 11.9,1,1, -7.341, 10541.424, 352.968, 52811.495 24/01/19,16:25:28,17,09,1, 11.9,1,1, -7.341, 10541.342, 352.958, 52811.466 24/01/19,16:25:28,18,09,1, 11.9,1,1, -7.341, 10541.389, 352.953, 52811.397 24/01/19,16:25:28,19,09,1, 11.9,1,1, -7.341, 10541.379, 352.953, 52811.406 24/01/19,16:25:29,00,09,1, 12.0,1,1, -7.338, 10541.371, 352.953, 52811.406 24/01/19,16:25:29,01,09,1, 12.0,1,1, -7.338, 10541.369, 352.967, 52811.492 24/01/19,16:25:29,02,09,1, 12.0,1,1, -7.338, 10541.389, 352.990, 52811.450 24/01/19,16:25:29,03,09,1, 12.0,1,1, -7.338, 10541.364, 352.985, 52811.421 24/01/19,16:25:29,04,09,1, 12.0,1,1, -7.338, 10541.382, 352.953, 52811.436 24/01/19,16:25:29,05,09,1, 12.0,1,1, -7.338, 10541.386, 352.996, 52811.471 24/01/19,16:25:29,06,09,1, 12.0,1,1, -7.338, 10541.365, 352.991, 52811.456 24/01/19,16:25:29,07,09,1, 12.0,1,1, -7.338, 10541.400, 352.983, 52811.428 24/01/19,16:25:29,08,09,1, 12.0,1,1, -7.338, 10541.373, 352.973, 52811.449 24/01/19,16:25:29,09,09,1, 12.0,1,1, -7.338, 10541.384, 352.985, 52811.446 24/01/19,16:25:29,10,09,1, 12.0,1,1, -7.338, 10541.401, 352.994, 52811.445 24/01/19,16:25:29,11,09,1, 12.0,1,1, -7.338, 10541.389, 352.985, 52811.403 24/01/19,16:25:29,12,09,1, 12.0,1,1, -7.338, 10541.391, 352.997, 52811.396 24/01/19,16:25:29,13,09,1, 12.0,1,1, -7.338, 10541.375, 352.975, 52811.407 24/01/19,16:25:29,14,09,1, 12.0,1,1, -7.338, 10541.396, 352.995, 52811.457 24/01/19,16:25:29,15,09,1, 12.0,1,1, -7.338, 10541.403, 352.997, 52811.433 24/01/19,16:25:29,16,09,1, 12.0,1,1, -7.338, 10541.397, 353.006, 52811.425 24/01/19,16:25:29,17,09,1, 12.0,1,1, -7.338, 10541.410, 352.984, 52811.417 24/01/19,16:25:29,18,09,1, 12.0,1,1, -7.338, 10541.376, 352.992, 52811.400 24/01/19,16:25:29,19,09,1, 12.0,1,1, -7.338, 10541.409, 352.990, 52811.412 24/01/19,16:25:30,00,10,1, 11.9,1,1, -7.337, 10541.404, 352.990, 52811.412 24/01/19,16:25:30,01,10,1, 11.9,1,1, -7.337, 10541.421, 353.007, 52811.433 24/01/19,16:25:30,02,10,1, 11.9,1,1, -7.337, 10541.401, 352.989, 52811.435 24/01/19,16:25:30,03,10,1, 11.9,1,1, -7.337, 10541.400, 352.984, 52811.478 24/01/19,16:25:30,04,10,1, 11.9,1,1, -7.337, 10541.406, 353.032, 52811.710 24/01/19,16:25:30,05,10,1, 11.9,1,1, -7.337, 10541.427, 353.005, 52811.419 24/01/19,16:25:30,06,10,1, 11.9,1,1, -7.337, 10541.388, 352.985, 52811.417 24/01/19,16:25:30,07,10,1, 11.9,1,1, -7.337, 10541.428, 352.992, 52811.445 24/01/19,16:25:30,08,10,1, 11.9,1,1, -7.337, 10541.399, 353.003, 52811.396 24/01/19,16:25:30,09,10,1, 11.9,1,1, -7.337, 10541.406, 353.010, 52811.416 24/01/19,16:25:30,10,10,1, 11.9,1,1, -7.337, 10541.399, 353.045, 52811.503 24/01/19,16:25:30,11,10,1, 11.9,1,1, -7.337, 10541.391, 353.006, 52811.322 24/01/19,16:25:30,12,10,1, 11.9,1,1, -7.337, 10541.407, 353.021, 52811.322 24/01/19,16:25:30,13,10,1, 11.9,1,1, -7.337, 10541.377, 353.016, 52811.355 24/01/19,16:25:30,14,10,1, 11.9,1,1, -7.337, 10541.405, 353.014, 52811.432 24/01/19,16:25:30,15,10,1, 11.9,1,1, -7.337, 10541.396, 353.032, 52811.486 24/01/19,16:25:30,16,10,1, 11.9,1,1, -7.337, 10541.389, 353.018, 52811.450 24/01/19,16:25:30,17,10,1, 11.9,1,1, -7.337, 10541.386, 353.003, 52811.395 24/01/19,16:25:30,18,10,1, 11.9,1,1, -7.337, 10541.418, 353.021, 52811.434 24/01/19,16:25:30,19,10,1, 11.9,1,1, -7.337, 10541.394, 353.023, 52811.483 24/01/19,16:25:31,00,10,1, 11.9,1,1, -7.341, 10541.388, 353.023, 52811.483 24/01/19,16:25:31,01,10,1, 11.9,1,1, -7.341, 10541.391, 353.013, 52811.425 24/01/19,16:25:31,02,10,1, 11.9,1,1, -7.341, 10541.383, 352.999, 52811.362 24/01/19,16:25:31,03,10,1, 11.9,1,1, -7.341, 10541.442, 353.039, 52811.412 24/01/19,16:25:31,04,10,1, 11.9,1,1, -7.341, 10541.416, 353.019, 52811.418 24/01/19,16:25:31,05,10,1, 11.9,1,1, -7.341, 10541.397, 353.019, 52811.383 24/01/19,16:25:31,06,10,1, 11.9,1,1, -7.341, 10541.390, 353.016, 52811.434 24/01/19,16:25:31,07,10,1, 11.9,1,1, -7.341, 10541.392, 353.025, 52811.442 24/01/19,16:25:31,08,10,1, 11.9,1,1, -7.341, 10541.403, 353.022, 52811.475 24/01/19,16:25:31,09,10,1, 11.9,1,1, -7.341, 10541.403, 353.042, 52811.443 24/01/19,16:25:31,10,10,1, 11.9,1,1, -7.341, 10541.413, 353.026, 52811.438 24/01/19,16:25:31,11,10,1, 11.9,1,1, -7.341, 10541.384, 353.042, 52811.482 24/01/19,16:25:31,12,10,1, 11.9,1,1, -7.341, 10541.395, 353.027, 52811.465 24/01/19,16:25:31,13,10,1, 11.9,1,1, -7.341, 10541.432, 353.047, 52811.485 24/01/19,16:25:31,14,10,1, 11.9,1,1, -7.341, 10541.412, 353.043, 52811.490 24/01/19,16:25:31,15,10,1, 11.9,1,1, -7.341, 10541.421, 353.039, 52811.438 24/01/19,16:25:31,16,10,1, 11.9,1,1, -7.341, 10541.413, 353.031, 52811.452 24/01/19,16:25:31,17,10,1, 11.9,1,1, -7.341, 10541.411, 353.054, 52811.502 24/01/19,16:25:31,18,10,1, 11.9,1,1, -7.341, 10541.414, 353.067, 52811.470 24/01/19,16:25:31,19,10,1, 11.9,1,1, -7.341, 10541.417, 353.047, 52811.470 24/01/19,16:25:32,00,10,1, 11.9,1,1, -7.338, 10541.413, 353.047, 52811.470 24/01/19,16:25:32,01,10,1, 11.9,1,1, -7.338, 10541.432, 353.045, 52811.482 24/01/19,16:25:32,02,10,1, 11.9,1,1, -7.338, 10541.397, 353.067, 52811.473 24/01/19,16:25:32,03,10,1, 11.9,1,1, -7.338, 10541.412, 353.051, 52811.476 24/01/19,16:25:32,04,10,1, 11.9,1,1, -7.338, 10541.413, 353.020, 52811.446 24/01/19,16:25:32,05,10,1, 11.9,1,1, -7.338, 10541.406, 353.035, 52811.647 24/01/19,16:25:32,06,10,1, 11.9,1,1, -7.338, 10541.390, 353.037, 52811.458 24/01/19,16:25:32,07,10,1, 11.9,1,1, -7.338, 10541.399, 353.084, 52811.490 24/01/19,16:25:32,08,10,1, 11.9,1,1, -7.338, 10541.404, 353.038, 52811.480 24/01/19,16:25:32,09,10,1, 11.9,1,1, -7.338, 10541.398, 353.031, 52811.425 24/01/19,16:25:32,10,10,1, 11.9,1,1, -7.338, 10541.406, 353.034, 52811.429 24/01/19,16:25:32,11,10,1, 11.9,1,1, -7.338, 10541.406, 353.029, 52811.418 24/01/19,16:25:32,12,10,1, 11.9,1,1, -7.338, 10541.415, 353.041, 52811.463 24/01/19,16:25:32,13,10,1, 11.9,1,1, -7.338, 10541.416, 353.033, 52811.480 24/01/19,16:25:32,14,10,1, 11.9,1,1, -7.338, 10541.437, 353.044, 52811.493 24/01/19,16:25:32,15,10,1, 11.9,1,1, -7.338, 10541.425, 353.032, 52811.498 24/01/19,16:25:32,16,10,1, 11.9,1,1, -7.338, 10541.415, 353.045, 52811.453 24/01/19,16:25:32,17,10,1, 11.9,1,1, -7.338, 10541.403, 353.045, 52811.511 24/01/19,16:25:32,18,10,1, 11.9,1,1, -7.338, 10541.442, 353.049, 52811.492 24/01/19,16:25:32,19,10,1, 11.9,1,1, -7.338, 10541.424, 353.047, 52811.488 24/01/19,16:25:33,00,10,1, 11.9,1,1, -7.339, 10541.421, 353.047, 52811.488 24/01/19,16:25:33,01,10,1, 11.9,1,1, -7.339, 10541.446, 353.048, 52811.519 24/01/19,16:25:33,02,10,1, 11.9,1,1, -7.339, 10541.451, 353.055, 52811.447 24/01/19,16:25:33,03,10,1, 11.9,1,1, -7.339, 10541.430, 353.052, 52811.521 24/01/19,16:25:33,04,10,1, 11.9,1,1, -7.339, 10541.428, 353.047, 52811.472 24/01/19,16:25:33,05,10,1, 11.9,1,1, -7.339, 10541.439, 353.086, 52811.484 24/01/19,16:25:33,06,10,1, 11.9,1,1, -7.339, 10541.411, 353.059, 52811.496 24/01/19,16:25:33,07,10,1, 11.9,1,1, -7.339, 10541.436, 353.072, 52811.491 24/01/19,16:25:33,08,10,1, 11.9,1,1, -7.339, 10541.439, 353.083, 52811.482 24/01/19,16:25:33,09,10,1, 11.9,1,1, -7.339, 10541.403, 353.043, 52811.441 24/01/19,16:25:33,10,10,1, 11.9,1,1, -7.339, 10541.473, 353.070, 52811.374 24/01/19,16:25:33,11,10,1, 11.9,1,1, -7.339, 10541.421, 353.091, 52811.533 24/01/19,16:25:33,12,10,1, 11.9,1,1, -7.339, 10541.412, 353.060, 52811.467 24/01/19,16:25:33,13,10,1, 11.9,1,1, -7.339, 10541.435, 353.088, 52811.466 24/01/19,16:25:33,14,10,1, 11.9,1,1, -7.339, 10541.456, 353.072, 52811.471 24/01/19,16:25:33,15,10,1, 11.9,1,1, -7.339, 10541.439, 353.081, 52811.438 24/01/19,16:25:33,16,10,1, 11.9,1,1, -7.339, 10541.453, 353.088, 52811.472 24/01/19,16:25:33,17,10,1, 11.9,1,1, -7.339, 10541.449, 353.080, 52811.447 24/01/19,16:25:33,18,10,1, 11.9,1,1, -7.339, 10541.427, 353.058, 52811.435 24/01/19,16:25:33,19,10,1, 11.9,1,1, -7.339, 10541.458, 353.075, 52811.452 24/01/19,16:25:34,00,10,1, 12.0,1,1, -7.339, 10541.455, 353.075, 52811.452 24/01/19,16:25:34,01,10,1, 12.0,1,1, -7.339, 10541.431, 353.098, 52811.454 24/01/19,16:25:34,02,10,1, 12.0,1,1, -7.339, 10541.458, 353.090, 52811.516 24/01/19,16:25:34,03,10,1, 12.0,1,1, -7.339, 10541.436, 353.094, 52811.427 24/01/19,16:25:34,04,10,1, 12.0,1,1, -7.339, 10541.439, 353.103, 52811.491 24/01/19,16:25:34,05,10,1, 12.0,1,1, -7.339, 10541.429, 353.131, 52811.480 24/01/19,16:25:34,06,10,1, 12.0,1,1, -7.339, 10541.447, 353.078, 52811.498 24/01/19,16:25:34,07,10,1, 12.0,1,1, -7.339, 10541.438, 353.086, 52811.458 24/01/19,16:25:34,08,10,1, 12.0,1,1, -7.339, 10541.440, 353.072, 52811.468 24/01/19,16:25:34,09,10,1, 12.0,1,1, -7.339, 10541.433, 353.092, 52811.486 24/01/19,16:25:34,10,10,1, 12.0,1,1, -7.339, 10541.450, 353.105, 52811.446 24/01/19,16:25:34,11,10,1, 12.0,1,1, -7.339, 10541.434, 353.096, 52811.461 24/01/19,16:25:34,12,10,1, 12.0,1,1, -7.339, 10541.446, 353.066, 52811.437 24/01/19,16:25:34,13,10,1, 12.0,1,1, -7.339, 10541.450, 353.083, 52811.419 24/01/19,16:25:34,14,10,1, 12.0,1,1, -7.339, 10541.429, 353.069, 52811.466 24/01/19,16:25:34,15,10,1, 12.0,1,1, -7.339, 10541.449, 353.076, 52811.478 24/01/19,16:25:34,16,10,1, 12.0,1,1, -7.339, 10541.455, 353.081, 52811.452 24/01/19,16:25:34,17,10,1, 12.0,1,1, -7.339, 10541.449, 353.076, 52811.449 24/01/19,16:25:34,18,10,1, 12.0,1,1, -7.339, 10541.463, 353.127, 52811.485 24/01/19,16:25:34,19,10,1, 12.0,1,1, -7.339, 10541.461, 353.083, 52811.453 24/01/19,16:25:35,00,10,1, 11.9,1,1, -7.337, 10541.455, 353.083, 52811.453 24/01/19,16:25:35,01,10,1, 11.9,1,1, -7.337, 10541.468, 353.100, 52811.479 24/01/19,16:25:35,02,10,1, 11.9,1,1, -7.337, 10541.455, 353.093, 52811.413 24/01/19,16:25:35,03,10,1, 11.9,1,1, -7.337, 10541.466, 353.111, 52811.432 24/01/19,16:25:35,04,10,1, 11.9,1,1, -7.337, 10541.463, 353.112, 52811.427 24/01/19,16:25:35,05,10,1, 11.9,1,1, -7.337, 10541.448, 353.094, 52811.440 24/01/19,16:25:35,06,10,1, 11.9,1,1, -7.337, 10541.447, 353.102, 52811.490 24/01/19,16:25:35,07,10,1, 11.9,1,1, -7.337, 10541.440, 353.098, 52811.468 24/01/19,16:25:35,08,10,1, 11.9,1,1, -7.337, 10541.451, 353.111, 52811.463 24/01/19,16:25:35,09,10,1, 11.9,1,1, -7.337, 10541.432, 353.104, 52811.475 24/01/19,16:25:35,10,10,1, 11.9,1,1, -7.337, 10541.442, 353.123, 52811.438 24/01/19,16:25:35,11,10,1, 11.9,1,1, -7.337, 10541.446, 353.100, 52811.443 24/01/19,16:25:35,12,10,1, 11.9,1,1, -7.337, 10541.426, 353.130, 52811.422 24/01/19,16:25:35,13,10,1, 11.9,1,1, -7.337, 10541.445, 353.109, 52811.438 24/01/19,16:25:35,14,10,1, 11.9,1,1, -7.337, 10541.490, 353.134, 52811.469 24/01/19,16:25:35,15,10,1, 11.9,1,1, -7.337, 10541.460, 353.118, 52811.460 24/01/19,16:25:35,16,10,1, 11.9,1,1, -7.337, 10541.467, 353.117, 52811.444 24/01/19,16:25:35,17,10,1, 11.9,1,1, -7.337, 10541.472, 353.133, 52811.496 24/01/19,16:25:35,18,10,1, 11.9,1,1, -7.337, 10541.468, 353.134, 52811.483 24/01/19,16:25:35,19,10,1, 11.9,1,1, -7.337, 10541.468, 353.141, 52811.448 24/01/19,16:25:36,00,10,1, 11.9,1,1, -7.338, 10541.463, 353.141, 52811.448 24/01/19,16:25:36,01,10,1, 11.9,1,1, -7.338, 10541.458, 353.131, 52811.417 24/01/19,16:25:36,02,10,1, 11.9,1,1, -7.338, 10541.458, 353.141, 52811.436 24/01/19,16:25:36,03,10,1, 11.9,1,1, -7.338, 10541.455, 353.145, 52811.464 24/01/19,16:25:36,04,10,1, 11.9,1,1, -7.338, 10541.457, 353.131, 52811.474 24/01/19,16:25:36,05,10,1, 11.9,1,1, -7.338, 10541.472, 353.145, 52811.413 24/01/19,16:25:36,06,10,1, 11.9,1,1, -7.338, 10541.476, 353.154, 52811.422 24/01/19,16:25:36,07,10,1, 11.9,1,1, -7.338, 10541.464, 353.148, 52811.465 24/01/19,16:25:36,08,10,1, 11.9,1,1, -7.338, 10541.454, 353.179, 52811.466 24/01/19,16:25:36,09,10,1, 11.9,1,1, -7.338, 10541.466, 353.152, 52811.445 24/01/19,16:25:36,10,10,1, 11.9,1,1, -7.338, 10541.458, 353.146, 52811.445 24/01/19,16:25:36,11,10,1, 11.9,1,1, -7.338, 10541.476, 353.145, 52811.443 24/01/19,16:25:36,12,10,1, 11.9,1,1, -7.338, 10541.471, 353.165, 52811.420 24/01/19,16:25:36,13,10,1, 11.9,1,1, -7.338, 10541.471, 353.157, 52811.421 24/01/19,16:25:36,14,10,1, 11.9,1,1, -7.338, 10541.460, 353.142, 52811.466 24/01/19,16:25:36,15,10,1, 11.9,1,1, -7.338, 10541.476, 353.166, 52811.500 24/01/19,16:25:36,16,10,1, 11.9,1,1, -7.338, 10541.499, 353.167, 52811.289 24/01/19,16:25:36,17,10,1, 11.9,1,1, -7.338, 10541.452, 353.170, 52811.466 24/01/19,16:25:36,18,10,1, 11.9,1,1, -7.338, 10541.465, 353.151, 52811.451 24/01/19,16:25:36,19,10,1, 11.9,1,1, -7.338, 10541.462, 353.163, 52811.480 24/01/19,16:25:37,00,10,1, 12.0,1,1, -7.336, 10541.455, 353.163, 52811.480 24/01/19,16:25:37,01,10,1, 12.0,1,1, -7.336, 10541.472, 353.173, 52811.482 24/01/19,16:25:37,02,10,1, 12.0,1,1, -7.336, 10541.476, 353.150, 52811.449 24/01/19,16:25:37,03,10,1, 12.0,1,1, -7.336, 10541.481, 353.153, 52811.464 24/01/19,16:25:37,04,10,1, 12.0,1,1, -7.336, 10541.487, 353.181, 52811.471 24/01/19,16:25:37,05,10,1, 12.0,1,1, -7.336, 10541.480, 353.164, 52811.468 24/01/19,16:25:37,06,10,1, 12.0,1,1, -7.336, 10541.485, 353.207, 52811.483 24/01/19,16:25:37,07,10,1, 12.0,1,1, -7.336, 10541.493, 353.177, 52811.505 24/01/19,16:25:37,08,10,1, 12.0,1,1, -7.336, 10541.474, 353.178, 52811.453 24/01/19,16:25:37,09,10,1, 12.0,1,1, -7.336, 10541.488, 353.157, 52811.474 24/01/19,16:25:37,10,10,1, 12.0,1,1, -7.336, 10541.496, 353.173, 52811.530 24/01/19,16:25:37,11,10,1, 12.0,1,1, -7.336, 10541.493, 353.186, 52811.507 24/01/19,16:25:37,12,10,1, 12.0,1,1, -7.336, 10541.483, 353.182, 52811.479 24/01/19,16:25:37,13,10,1, 12.0,1,1, -7.336, 10541.482, 353.180, 52811.463 24/01/19,16:25:37,14,10,1, 12.0,1,1, -7.336, 10541.487, 353.169, 52811.406 24/01/19,16:25:37,15,10,1, 12.0,1,1, -7.336, 10541.474, 353.140, 52811.420 24/01/19,16:25:37,16,10,1, 12.0,1,1, -7.336, 10541.499, 353.163, 52811.438 24/01/19,16:25:37,17,10,1, 12.0,1,1, -7.336, 10541.492, 353.187, 52811.459 24/01/19,16:25:37,18,10,1, 12.0,1,1, -7.336, 10541.472, 353.164, 52811.396 24/01/19,16:25:37,19,10,1, 12.0,1,1, -7.336, 10541.522, 353.185, 52811.440 24/01/19,16:25:38,00,10,1, 11.9,1,1, -7.341, 10541.521, 353.185, 52811.440 24/01/19,16:25:38,01,10,1, 11.9,1,1, -7.341, 10541.512, 353.205, 52811.443 24/01/19,16:25:38,02,10,1, 11.9,1,1, -7.341, 10541.455, 353.176, 52811.450 24/01/19,16:25:38,03,10,1, 11.9,1,1, -7.341, 10541.495, 353.172, 52811.478 24/01/19,16:25:38,04,10,1, 11.9,1,1, -7.341, 10541.463, 353.174, 52811.473 24/01/19,16:25:38,05,10,1, 11.9,1,1, -7.341, 10541.483, 353.197, 52811.481 24/01/19,16:25:38,06,10,1, 11.9,1,1, -7.341, 10541.497, 353.188, 52811.451 24/01/19,16:25:38,07,10,1, 11.9,1,1, -7.341, 10541.497, 353.169, 52811.495 24/01/19,16:25:38,08,10,1, 11.9,1,1, -7.341, 10541.510, 353.187, 52811.460 24/01/19,16:25:38,09,10,1, 11.9,1,1, -7.341, 10541.501, 353.192, 52811.477 24/01/19,16:25:38,10,10,1, 11.9,1,1, -7.341, 10541.505, 353.198, 52811.476 24/01/19,16:25:38,11,10,1, 11.9,1,1, -7.341, 10541.493, 353.203, 52811.444 24/01/19,16:25:38,12,10,1, 11.9,1,1, -7.341, 10541.487, 353.168, 52811.466 24/01/19,16:25:38,13,10,1, 11.9,1,1, -7.341, 10541.497, 353.191, 52811.493 24/01/19,16:25:38,14,10,1, 11.9,1,1, -7.341, 10541.495, 353.209, 52811.464 24/01/19,16:25:38,15,10,1, 11.9,1,1, -7.341, 10541.507, 353.181, 52811.450 24/01/19,16:25:38,16,10,1, 11.9,1,1, -7.341, 10541.495, 353.212, 52811.518 24/01/19,16:25:38,17,10,1, 11.9,1,1, -7.341, 10541.497, 353.177, 52811.468 24/01/19,16:25:38,18,10,1, 11.9,1,1, -7.341, 10541.500, 353.188, 52811.447 24/01/19,16:25:38,19,10,1, 11.9,1,1, -7.341, 10541.536, 353.191, 52811.435 24/01/19,16:25:39,00,10,1, 11.9,1,1, -7.342, 10541.530, 353.191, 52811.435 24/01/19,16:25:39,01,10,1, 11.9,1,1, -7.342, 10541.508, 353.212, 52811.465 24/01/19,16:25:39,02,10,1, 11.9,1,1, -7.342, 10541.514, 353.211, 52811.393 24/01/19,16:25:39,03,10,1, 11.9,1,1, -7.342, 10541.471, 353.202, 52811.444 24/01/19,16:25:39,04,10,1, 11.9,1,1, -7.342, 10541.503, 353.205, 52811.476 24/01/19,16:25:39,05,10,1, 11.9,1,1, -7.342, 10541.531, 353.195, 52811.508 24/01/19,16:25:39,06,10,1, 11.9,1,1, -7.342, 10541.494, 353.193, 52811.469 24/01/19,16:25:39,07,10,1, 11.9,1,1, -7.342, 10541.518, 353.202, 52811.446 24/01/19,16:25:39,08,10,1, 11.9,1,1, -7.342, 10541.501, 353.204, 52811.478 24/01/19,16:25:39,09,10,1, 11.9,1,1, -7.342, 10541.522, 353.215, 52811.437 24/01/19,16:25:39,10,10,1, 11.9,1,1, -7.342, 10541.509, 353.208, 52811.468 24/01/19,16:25:39,11,10,1, 11.9,1,1, -7.342, 10541.514, 353.211, 52811.407 24/01/19,16:25:39,12,10,1, 11.9,1,1, -7.342, 10541.493, 353.218, 52811.488 24/01/19,16:25:39,13,10,1, 11.9,1,1, -7.342, 10541.529, 353.227, 52811.463 24/01/19,16:25:39,14,10,1, 11.9,1,1, -7.342, 10541.527, 353.250, 52811.474 24/01/19,16:25:39,15,10,1, 11.9,1,1, -7.342, 10541.499, 353.215, 52811.458 24/01/19,16:25:39,16,10,1, 11.9,1,1, -7.342, 10541.508, 353.223, 52811.461 24/01/19,16:25:39,17,10,1, 11.9,1,1, -7.342, 10541.506, 353.229, 52811.487 24/01/19,16:25:39,18,10,1, 11.9,1,1, -7.342, 10541.514, 353.232, 52811.495 24/01/19,16:25:39,19,10,1, 11.9,1,1, -7.342, 10541.513, 353.202, 52811.532 24/01/19,16:25:40,00,10,1, 11.9,1,1, -7.341, 10541.513, 353.202, 52811.532 24/01/19,16:25:40,01,10,1, 11.9,1,1, -7.341, 10541.518, 353.193, 52811.438 24/01/19,16:25:40,02,10,1, 11.9,1,1, -7.341, 10541.520, 353.227, 52811.433 24/01/19,16:25:40,03,10,1, 11.9,1,1, -7.341, 10541.508, 353.211, 52811.326 24/01/19,16:25:40,04,10,1, 11.9,1,1, -7.341, 10541.557, 353.227, 52811.534 24/01/19,16:25:40,05,10,1, 11.9,1,1, -7.341, 10541.556, 353.190, 52811.423 24/01/19,16:25:40,06,10,1, 11.9,1,1, -7.341, 10541.542, 353.181, 52811.409 24/01/19,16:25:40,07,10,1, 11.9,1,1, -7.341, 10541.556, 353.219, 52811.537 24/01/19,16:25:40,08,10,1, 11.9,1,1, -7.341, 10541.522, 353.232, 52811.556 24/01/19,16:25:40,09,10,1, 11.9,1,1, -7.341, 10541.522, 353.211, 52811.447 24/01/19,16:25:40,10,10,1, 11.9,1,1, -7.341, 10541.512, 353.198, 52811.372 24/01/19,16:25:40,11,10,1, 11.9,1,1, -7.341, 10541.524, 353.237, 52811.530 24/01/19,16:25:40,12,10,1, 11.9,1,1, -7.341, 10541.514, 353.226, 52811.460 24/01/19,16:25:40,13,10,1, 11.9,1,1, -7.341, 10541.530, 353.247, 52811.471 24/01/19,16:25:40,14,10,1, 11.9,1,1, -7.341, 10541.535, 353.215, 52811.498 24/01/19,16:25:40,15,10,1, 11.9,1,1, -7.341, 10541.532, 353.194, 52811.533 24/01/19,16:25:40,16,10,1, 11.9,1,1, -7.341, 10541.527, 353.224, 52811.513 24/01/19,16:25:40,17,10,1, 11.9,1,1, -7.341, 10541.541, 353.234, 52811.486 24/01/19,16:25:40,18,10,1, 11.9,1,1, -7.341, 10541.522, 353.248, 52811.460 24/01/19,16:25:40,19,10,1, 11.9,1,1, -7.341, 10541.533, 353.228, 52811.481 24/01/19,16:25:41,00,10,1, 11.9,1,1, -7.341, 10541.530, 353.228, 52811.481 24/01/19,16:25:41,01,10,1, 11.9,1,1, -7.341, 10541.546, 353.231, 52811.502 24/01/19,16:25:41,02,10,1, 11.9,1,1, -7.341, 10541.541, 353.238, 52811.442 24/01/19,16:25:41,03,10,1, 11.9,1,1, -7.341, 10541.532, 353.237, 52811.466 24/01/19,16:25:41,04,10,1, 11.9,1,1, -7.341, 10541.533, 353.229, 52811.434 24/01/19,16:25:41,05,10,1, 11.9,1,1, -7.341, 10541.523, 353.226, 52811.423 24/01/19,16:25:41,06,10,1, 11.9,1,1, -7.341, 10541.522, 353.238, 52811.517 24/01/19,16:25:41,07,10,1, 11.9,1,1, -7.341, 10541.547, 353.253, 52811.529 24/01/19,16:25:41,08,10,1, 11.9,1,1, -7.341, 10541.566, 353.241, 52811.406 24/01/19,16:25:41,09,10,1, 11.9,1,1, -7.341, 10541.533, 353.232, 52811.418 24/01/19,16:25:41,10,10,1, 11.9,1,1, -7.341, 10541.531, 353.226, 52811.430 24/01/19,16:25:41,11,10,1, 11.9,1,1, -7.341, 10541.555, 353.239, 52811.501 24/01/19,16:25:41,12,10,1, 11.9,1,1, -7.341, 10541.522, 353.268, 52811.493 24/01/19,16:25:41,13,10,1, 11.9,1,1, -7.341, 10541.528, 353.254, 52811.442 24/01/19,16:25:41,14,10,1, 11.9,1,1, -7.341, 10541.526, 353.230, 52811.500 24/01/19,16:25:41,15,10,1, 11.9,1,1, -7.341, 10541.553, 353.258, 52811.448 24/01/19,16:25:41,16,10,1, 11.9,1,1, -7.341, 10541.530, 353.238, 52811.461 24/01/19,16:25:41,17,10,1, 11.9,1,1, -7.341, 10541.561, 353.274, 52811.449 24/01/19,16:25:41,18,10,1, 11.9,1,1, -7.341, 10541.538, 353.240, 52811.454 24/01/19,16:25:41,19,10,1, 11.9,1,1, -7.341, 10541.582, 353.262, 52811.455 24/01/19,16:25:42,00,09,1, 12.0,1,1, -7.340, 10541.580, 353.262, 52811.455 24/01/19,16:25:42,01,09,1, 12.0,1,1, -7.340, 10541.542, 353.249, 52811.439 24/01/19,16:25:42,02,09,1, 12.0,1,1, -7.340, 10541.562, 353.261, 52811.504 24/01/19,16:25:42,03,09,1, 12.0,1,1, -7.340, 10541.577, 353.261, 52811.473 24/01/19,16:25:42,04,09,1, 12.0,1,1, -7.340, 10541.563, 353.227, 52811.503 24/01/19,16:25:42,05,09,1, 12.0,1,1, -7.340, 10541.554, 353.264, 52811.483 24/01/19,16:25:42,06,09,1, 12.0,1,1, -7.340, 10541.574, 353.259, 52811.496 24/01/19,16:25:42,07,09,1, 12.0,1,1, -7.340, 10541.572, 353.283, 52811.478 24/01/19,16:25:42,08,09,1, 12.0,1,1, -7.340, 10541.549, 353.237, 52811.437 24/01/19,16:25:42,09,09,1, 12.0,1,1, -7.340, 10541.570, 353.256, 52811.461 24/01/19,16:25:42,10,09,1, 12.0,1,1, -7.340, 10541.554, 353.269, 52811.503 24/01/19,16:25:42,11,09,1, 12.0,1,1, -7.340, 10541.572, 353.239, 52811.499 24/01/19,16:25:42,12,09,1, 12.0,1,1, -7.340, 10541.590, 353.254, 52811.517 24/01/19,16:25:42,13,09,1, 12.0,1,1, -7.340, 10541.575, 353.248, 52811.467 24/01/19,16:25:42,14,09,1, 12.0,1,1, -7.340, 10541.567, 353.263, 52811.530 24/01/19,16:25:42,15,09,1, 12.0,1,1, -7.340, 10541.588, 353.267, 52811.504 24/01/19,16:25:42,16,09,1, 12.0,1,1, -7.340, 10541.579, 353.244, 52811.478 24/01/19,16:25:42,17,09,1, 12.0,1,1, -7.340, 10541.622, 353.271, 52811.416 24/01/19,16:25:42,18,09,1, 12.0,1,1, -7.340, 10541.567, 353.250, 52811.498 24/01/19,16:25:42,19,09,1, 12.0,1,1, -7.340, 10541.594, 353.260, 52811.518 24/01/19,16:25:43,00,10,1, 11.9,1,1, -7.338, 10541.588, 353.260, 52811.518 24/01/19,16:25:43,01,10,1, 11.9,1,1, -7.338, 10541.597, 353.263, 52811.475 24/01/19,16:25:43,02,10,1, 11.9,1,1, -7.338, 10541.605, 353.251, 52811.411 24/01/19,16:25:43,03,10,1, 11.9,1,1, -7.338, 10541.576, 353.220, 52811.527 24/01/19,16:25:43,04,10,1, 11.9,1,1, -7.338, 10541.583, 353.265, 52811.501 24/01/19,16:25:43,05,10,1, 11.9,1,1, -7.338, 10541.584, 353.262, 52811.415 24/01/19,16:25:43,06,10,1, 11.9,1,1, -7.338, 10541.579, 353.256, 52811.467 24/01/19,16:25:43,07,10,1, 11.9,1,1, -7.338, 10541.564, 353.230, 52811.453 24/01/19,16:25:43,08,10,1, 11.9,1,1, -7.338, 10541.580, 353.260, 52811.460 24/01/19,16:25:43,09,10,1, 11.9,1,1, -7.338, 10541.548, 353.280, 52811.386 24/01/19,16:25:43,10,10,1, 11.9,1,1, -7.338, 10541.562, 353.280, 52811.469 24/01/19,16:25:43,11,10,1, 11.9,1,1, -7.338, 10541.613, 353.257, 52811.506 24/01/19,16:25:43,12,10,1, 11.9,1,1, -7.338, 10541.590, 353.249, 52811.500 24/01/19,16:25:43,13,10,1, 11.9,1,1, -7.338, 10541.592, 353.271, 52811.473 24/01/19,16:25:43,14,10,1, 11.9,1,1, -7.338, 10541.574, 353.238, 52811.467 24/01/19,16:25:43,15,10,1, 11.9,1,1, -7.338, 10541.593, 353.267, 52811.444 24/01/19,16:25:43,16,10,1, 11.9,1,1, -7.338, 10541.584, 353.260, 52811.487 24/01/19,16:25:43,17,10,1, 11.9,1,1, -7.338, 10541.599, 353.259, 52811.453 24/01/19,16:25:43,18,10,1, 11.9,1,1, -7.338, 10541.607, 353.282, 52811.471 24/01/19,16:25:43,19,10,1, 11.9,1,1, -7.338, 10541.602, 353.294, 52811.459 24/01/19,16:25:44,00,10,1, 11.9,1,1, -7.337, 10541.596, 353.294, 52811.459 24/01/19,16:25:44,01,10,1, 11.9,1,1, -7.337, 10541.581, 353.261, 52811.489 24/01/19,16:25:44,02,10,1, 11.9,1,1, -7.337, 10541.588, 353.239, 52811.427 24/01/19,16:25:44,03,10,1, 11.9,1,1, -7.337, 10541.600, 353.279, 52811.492 24/01/19,16:25:44,04,10,1, 11.9,1,1, -7.337, 10541.621, 353.265, 52811.489 24/01/19,16:25:44,05,10,1, 11.9,1,1, -7.337, 10541.594, 353.259, 52811.495 24/01/19,16:25:44,06,10,1, 11.9,1,1, -7.337, 10541.607, 353.254, 52811.456 24/01/19,16:25:44,07,10,1, 11.9,1,1, -7.337, 10541.635, 353.243, 52811.478 24/01/19,16:25:44,08,10,1, 11.9,1,1, -7.337, 10541.613, 353.270, 52811.497 24/01/19,16:25:44,09,10,1, 11.9,1,1, -7.337, 10541.617, 353.286, 52811.521 24/01/19,16:25:44,10,10,1, 11.9,1,1, -7.337, 10541.618, 353.244, 52811.519 24/01/19,16:25:44,11,10,1, 11.9,1,1, -7.337, 10541.617, 353.264, 52811.465 24/01/19,16:25:44,12,10,1, 11.9,1,1, -7.337, 10541.622, 353.254, 52811.451 24/01/19,16:25:44,13,10,1, 11.9,1,1, -7.337, 10541.621, 353.307, 52811.503 24/01/19,16:25:44,14,10,1, 11.9,1,1, -7.337, 10541.628, 353.285, 52811.489 24/01/19,16:25:44,15,10,1, 11.9,1,1, -7.337, 10541.613, 353.261, 52811.456 24/01/19,16:25:44,16,10,1, 11.9,1,1, -7.337, 10541.628, 353.265, 52811.466 24/01/19,16:25:44,17,10,1, 11.9,1,1, -7.337, 10541.638, 353.283, 52811.474 24/01/19,16:25:44,18,10,1, 11.9,1,1, -7.337, 10541.612, 353.292, 52811.462 24/01/19,16:25:44,19,10,1, 11.9,1,1, -7.337, 10541.630, 353.262, 52811.454 24/01/19,16:25:45,00,10,1, 11.9,1,1, -7.337, 10541.630, 353.262, 52811.454 24/01/19,16:25:45,01,10,1, 11.9,1,1, -7.337, 10541.628, 353.268, 52811.480 24/01/19,16:25:45,02,10,1, 11.9,1,1, -7.337, 10541.645, 353.284, 52811.491 24/01/19,16:25:45,03,10,1, 11.9,1,1, -7.337, 10541.617, 353.340, 52811.472 24/01/19,16:25:45,04,10,1, 11.9,1,1, -7.337, 10541.647, 353.278, 52811.507 24/01/19,16:25:45,05,10,1, 11.9,1,1, -7.337, 10541.643, 353.265, 52811.506 24/01/19,16:25:45,06,10,1, 11.9,1,1, -7.337, 10541.618, 353.273, 52811.499 24/01/19,16:25:45,07,10,1, 11.9,1,1, -7.337, 10541.648, 353.321, 52811.445 24/01/19,16:25:45,08,10,1, 11.9,1,1, -7.337, 10541.646, 353.315, 52811.465 24/01/19,16:25:45,09,10,1, 11.9,1,1, -7.337, 10541.617, 353.313, 52811.502 24/01/19,16:25:45,10,10,1, 11.9,1,1, -7.337, 10541.649, 353.290, 52811.506 24/01/19,16:25:45,11,10,1, 11.9,1,1, -7.337, 10541.639, 353.302, 52811.546 24/01/19,16:25:45,12,10,1, 11.9,1,1, -7.337, 10541.633, 353.300, 52811.505 24/01/19,16:25:45,13,10,1, 11.9,1,1, -7.337, 10541.643, 353.286, 52811.525 24/01/19,16:25:45,14,10,1, 11.9,1,1, -7.337, 10541.658, 353.276, 52811.500 24/01/19,16:25:45,15,10,1, 11.9,1,1, -7.337, 10541.625, 353.300, 52811.439 24/01/19,16:25:45,16,10,1, 11.9,1,1, -7.337, 10541.665, 353.300, 52811.463 24/01/19,16:25:45,17,10,1, 11.9,1,1, -7.337, 10541.657, 353.311, 52811.463 24/01/19,16:25:45,18,10,1, 11.9,1,1, -7.337, 10541.659, 353.319, 52811.458 24/01/19,16:25:45,19,10,1, 11.9,1,1, -7.337, 10541.654, 353.291, 52811.495 24/01/19,16:25:46,00,10,1, 11.9,1,1, -7.345, 10541.646, 353.291, 52811.495 24/01/19,16:25:46,01,10,1, 11.9,1,1, -7.345, 10541.624, 353.293, 52811.451 24/01/19,16:25:46,02,10,1, 11.9,1,1, -7.345, 10541.674, 353.304, 52811.436 24/01/19,16:25:46,03,10,1, 11.9,1,1, -7.345, 10541.680, 353.328, 52811.553 24/01/19,16:25:46,04,10,1, 11.9,1,1, -7.345, 10541.653, 353.318, 52811.522 24/01/19,16:25:46,05,10,1, 11.9,1,1, -7.345, 10541.680, 353.315, 52811.517 24/01/19,16:25:46,06,10,1, 11.9,1,1, -7.345, 10541.668, 353.320, 52811.490 24/01/19,16:25:46,07,10,1, 11.9,1,1, -7.345, 10541.674, 353.327, 52811.538 24/01/19,16:25:46,08,10,1, 11.9,1,1, -7.345, 10541.671, 353.283, 52811.530 24/01/19,16:25:46,09,10,1, 11.9,1,1, -7.345, 10541.646, 353.284, 52811.472 24/01/19,16:25:46,10,10,1, 11.9,1,1, -7.345, 10541.672, 353.291, 52811.427 24/01/19,16:25:46,11,10,1, 11.9,1,1, -7.345, 10541.661, 353.297, 52811.497 24/01/19,16:25:46,12,10,1, 11.9,1,1, -7.345, 10541.668, 353.315, 52811.502 24/01/19,16:25:46,13,10,1, 11.9,1,1, -7.345, 10541.669, 353.308, 52811.451 24/01/19,16:25:46,14,10,1, 11.9,1,1, -7.345, 10541.679, 353.299, 52811.476 24/01/19,16:25:46,15,10,1, 11.9,1,1, -7.345, 10541.668, 353.281, 52811.430 24/01/19,16:25:46,16,10,1, 11.9,1,1, -7.345, 10541.688, 353.311, 52811.546 24/01/19,16:25:46,17,10,1, 11.9,1,1, -7.345, 10541.685, 353.299, 52811.493 24/01/19,16:25:46,18,10,1, 11.9,1,1, -7.345, 10541.689, 353.299, 52811.468 24/01/19,16:25:46,19,10,1, 11.9,1,1, -7.345, 10541.664, 353.290, 52811.481 24/01/19,16:25:47,00,10,1, 11.9,1,1, -7.339, 10541.663, 353.290, 52811.481 24/01/19,16:25:47,01,10,1, 11.9,1,1, -7.339, 10541.676, 353.284, 52811.525 24/01/19,16:25:47,02,10,1, 11.9,1,1, -7.339, 10541.677, 353.280, 52811.484 24/01/19,16:25:47,03,10,1, 11.9,1,1, -7.339, 10541.671, 353.300, 52811.490 24/01/19,16:25:47,04,10,1, 11.9,1,1, -7.339, 10541.672, 353.299, 52811.512 24/01/19,16:25:47,05,10,1, 11.9,1,1, -7.339, 10541.674, 353.319, 52811.565 24/01/19,16:25:47,06,10,1, 11.9,1,1, -7.339, 10541.675, 353.316, 52811.480 24/01/19,16:25:47,07,10,1, 11.9,1,1, -7.339, 10541.670, 353.299, 52811.457 24/01/19,16:25:47,08,10,1, 11.9,1,1, -7.339, 10541.697, 353.318, 52811.488 24/01/19,16:25:47,09,10,1, 11.9,1,1, -7.339, 10541.694, 353.292, 52811.505 24/01/19,16:25:47,10,10,1, 11.9,1,1, -7.339, 10541.695, 353.322, 52811.534 24/01/19,16:25:47,11,10,1, 11.9,1,1, -7.339, 10541.706, 353.304, 52811.465 24/01/19,16:25:47,12,10,1, 11.9,1,1, -7.339, 10541.696, 353.315, 52811.523 24/01/19,16:25:47,13,10,1, 11.9,1,1, -7.339, 10541.703, 353.331, 52811.537 24/01/19,16:25:47,14,10,1, 11.9,1,1, -7.339, 10541.697, 353.320, 52811.491 24/01/19,16:25:47,15,10,1, 11.9,1,1, -7.339, 10541.687, 353.299, 52811.467 24/01/19,16:25:47,16,10,1, 11.9,1,1, -7.339, 10541.688, 353.312, 52811.472 24/01/19,16:25:47,17,10,1, 11.9,1,1, -7.339, 10541.714, 353.298, 52811.502 24/01/19,16:25:47,18,10,1, 11.9,1,1, -7.339, 10541.706, 353.310, 52811.498 24/01/19,16:25:47,19,10,1, 11.9,1,1, -7.339, 10541.705, 353.332, 52811.493 24/01/19,16:25:48,00,10,1, 11.9,1,1, -7.338, 10541.697, 353.332, 52811.493 24/01/19,16:25:48,01,10,1, 11.9,1,1, -7.338, 10541.727, 353.306, 52811.512 24/01/19,16:25:48,02,10,1, 11.9,1,1, -7.338, 10541.723, 353.310, 52811.538 24/01/19,16:25:48,03,10,1, 11.9,1,1, -7.338, 10541.701, 353.321, 52811.541 24/01/19,16:25:48,04,10,1, 11.9,1,1, -7.338, 10541.698, 353.288, 52811.496 24/01/19,16:25:48,05,10,1, 11.9,1,1, -7.338, 10541.713, 353.320, 52811.504 24/01/19,16:25:48,06,10,1, 11.9,1,1, -7.338, 10541.709, 353.296, 52811.528 24/01/19,16:25:48,07,10,1, 11.9,1,1, -7.338, 10541.710, 353.313, 52811.515 24/01/19,16:25:48,08,10,1, 11.9,1,1, -7.338, 10541.659, 353.310, 52811.484 24/01/19,16:25:48,09,10,1, 11.9,1,1, -7.338, 10541.695, 353.265, 52811.479 24/01/19,16:25:48,10,10,1, 11.9,1,1, -7.338, 10541.697, 353.309, 52811.495 24/01/19,16:25:48,11,10,1, 11.9,1,1, -7.338, 10541.720, 353.272, 52811.472 24/01/19,16:25:48,12,10,1, 11.9,1,1, -7.338, 10541.718, 353.283, 52811.531 24/01/19,16:25:48,13,10,1, 11.9,1,1, -7.338, 10541.713, 353.296, 52811.496 24/01/19,16:25:48,14,10,1, 11.9,1,1, -7.338, 10541.729, 353.303, 52811.488 24/01/19,16:25:48,15,10,1, 11.9,1,1, -7.338, 10541.729, 353.309, 52811.520 24/01/19,16:25:48,16,10,1, 11.9,1,1, -7.338, 10541.731, 353.304, 52811.537 24/01/19,16:25:48,17,10,1, 11.9,1,1, -7.338, 10541.718, 353.293, 52811.539 24/01/19,16:25:48,18,10,1, 11.9,1,1, -7.338, 10541.736, 353.321, 52811.405 24/01/19,16:25:48,19,10,1, 11.9,1,1, -7.338, 10541.723, 353.311, 52811.444 24/01/19,16:25:49,00,10,1, 11.9,1,1, -7.341, 10541.722, 353.311, 52811.444 24/01/19,16:25:49,01,10,1, 11.9,1,1, -7.341, 10541.746, 353.321, 52811.485 24/01/19,16:25:49,02,10,1, 11.9,1,1, -7.341, 10541.689, 353.308, 52811.512 24/01/19,16:25:49,03,10,1, 11.9,1,1, -7.341, 10541.734, 353.315, 52811.502 24/01/19,16:25:49,04,10,1, 11.9,1,1, -7.341, 10541.756, 353.326, 52811.516 24/01/19,16:25:49,05,10,1, 11.9,1,1, -7.341, 10541.741, 353.329, 52811.505 24/01/19,16:25:49,06,10,1, 11.9,1,1, -7.341, 10541.766, 353.307, 52811.538 24/01/19,16:25:49,07,10,1, 11.9,1,1, -7.341, 10541.740, 353.314, 52811.464 24/01/19,16:25:49,08,10,1, 11.9,1,1, -7.341, 10541.753, 353.334, 52811.544 24/01/19,16:25:49,09,10,1, 11.9,1,1, -7.341, 10541.748, 353.293, 52811.499 24/01/19,16:25:49,10,10,1, 11.9,1,1, -7.341, 10541.740, 353.306, 52811.473 24/01/19,16:25:49,11,10,1, 11.9,1,1, -7.341, 10541.761, 353.311, 52811.517 24/01/19,16:25:49,12,10,1, 11.9,1,1, -7.341, 10541.746, 353.301, 52811.523 24/01/19,16:25:49,13,10,1, 11.9,1,1, -7.341, 10541.766, 353.340, 52811.578 24/01/19,16:25:49,14,10,1, 11.9,1,1, -7.341, 10541.741, 353.303, 52811.481 24/01/19,16:25:49,15,10,1, 11.9,1,1, -7.341, 10541.764, 353.313, 52811.494 24/01/19,16:25:49,16,10,1, 11.9,1,1, -7.341, 10541.746, 353.325, 52811.509 24/01/19,16:25:49,17,10,1, 11.9,1,1, -7.341, 10541.763, 353.294, 52811.521 24/01/19,16:25:49,18,10,1, 11.9,1,1, -7.341, 10541.756, 353.291, 52811.511 24/01/19,16:25:49,19,10,1, 11.9,1,1, -7.341, 10541.736, 353.332, 52811.542 24/01/19,16:25:50,00,10,1, 11.9,1,1, -7.337, 10541.730, 353.332, 52811.542 24/01/19,16:25:50,01,10,1, 11.9,1,1, -7.337, 10541.788, 353.272, 52811.424 24/01/19,16:25:50,02,10,1, 11.9,1,1, -7.337, 10541.744, 353.315, 52811.413 24/01/19,16:25:50,03,10,1, 11.9,1,1, -7.337, 10541.755, 353.312, 52811.498 24/01/19,16:25:50,04,10,1, 11.9,1,1, -7.337, 10541.764, 353.308, 52811.521 24/01/19,16:25:50,05,10,1, 11.9,1,1, -7.337, 10541.745, 353.312, 52811.520 24/01/19,16:25:50,06,10,1, 11.9,1,1, -7.337, 10541.757, 353.310, 52811.512 24/01/19,16:25:50,07,10,1, 11.9,1,1, -7.337, 10541.755, 353.294, 52811.506 24/01/19,16:25:50,08,10,1, 11.9,1,1, -7.337, 10541.764, 353.321, 52811.504 24/01/19,16:25:50,09,10,1, 11.9,1,1, -7.337, 10541.772, 353.302, 52811.513 24/01/19,16:25:50,10,10,1, 11.9,1,1, -7.337, 10541.765, 353.319, 52811.506 24/01/19,16:25:50,11,10,1, 11.9,1,1, -7.337, 10541.761, 353.318, 52811.505 24/01/19,16:25:50,12,10,1, 11.9,1,1, -7.337, 10541.757, 353.289, 52811.490 24/01/19,16:25:50,13,10,1, 11.9,1,1, -7.337, 10541.763, 353.326, 52811.507 24/01/19,16:25:50,14,10,1, 11.9,1,1, -7.337, 10541.752, 353.297, 52811.464 24/01/19,16:25:50,15,10,1, 11.9,1,1, -7.337, 10541.767, 353.310, 52811.461 24/01/19,16:25:50,16,10,1, 11.9,1,1, -7.337, 10541.789, 353.311, 52811.516 24/01/19,16:25:50,17,10,1, 11.9,1,1, -7.337, 10541.788, 353.306, 52811.508 24/01/19,16:25:50,18,10,1, 11.9,1,1, -7.337, 10541.794, 353.326, 52811.544 24/01/19,16:25:50,19,10,1, 11.9,1,1, -7.337, 10541.791, 353.312, 52811.515 24/01/19,16:25:51,00,10,1, 11.9,1,1, -7.339, 10541.788, 353.312, 52811.515 24/01/19,16:25:51,01,10,1, 11.9,1,1, -7.339, 10541.780, 353.321, 52811.507 24/01/19,16:25:51,02,10,1, 11.9,1,1, -7.339, 10541.797, 353.319, 52811.485 24/01/19,16:25:51,03,10,1, 11.9,1,1, -7.339, 10541.794, 353.301, 52811.505 24/01/19,16:25:51,04,10,1, 11.9,1,1, -7.339, 10541.783, 353.330, 52811.490 24/01/19,16:25:51,05,10,1, 11.9,1,1, -7.339, 10541.790, 353.275, 52811.501 24/01/19,16:25:51,06,10,1, 11.9,1,1, -7.339, 10541.776, 353.298, 52811.485 24/01/19,16:25:51,07,10,1, 11.9,1,1, -7.339, 10541.780, 353.317, 52811.535 24/01/19,16:25:51,08,10,1, 11.9,1,1, -7.339, 10541.794, 353.313, 52811.526 24/01/19,16:25:51,09,10,1, 11.9,1,1, -7.339, 10541.785, 353.312, 52811.448 24/01/19,16:25:51,10,10,1, 11.9,1,1, -7.339, 10541.781, 353.284, 52811.466 24/01/19,16:25:51,11,10,1, 11.9,1,1, -7.339, 10541.799, 353.304, 52811.461 24/01/19,16:25:51,12,10,1, 11.9,1,1, -7.339, 10541.798, 353.301, 52811.535 24/01/19,16:25:51,13,10,1, 11.9,1,1, -7.339, 10541.806, 353.323, 52811.520 24/01/19,16:25:51,14,10,1, 11.9,1,1, -7.339, 10541.803, 353.288, 52811.495 24/01/19,16:25:51,15,10,1, 11.9,1,1, -7.339, 10541.779, 353.317, 52811.533 24/01/19,16:25:51,16,10,1, 11.9,1,1, -7.339, 10541.772, 353.307, 52811.495 24/01/19,16:25:51,17,10,1, 11.9,1,1, -7.339, 10541.782, 353.292, 52811.484 24/01/19,16:25:51,18,10,1, 11.9,1,1, -7.339, 10541.799, 353.319, 52811.500 24/01/19,16:25:51,19,10,1, 11.9,1,1, -7.339, 10541.796, 353.302, 52811.467 24/01/19,16:25:52,00,10,1, 11.9,1,1, -7.338, 10541.788, 353.302, 52811.467 24/01/19,16:25:52,01,10,1, 11.9,1,1, -7.338, 10541.797, 353.320, 52811.504 24/01/19,16:25:52,02,10,1, 11.9,1,1, -7.338, 10541.817, 353.320, 52811.522 24/01/19,16:25:52,03,10,1, 11.9,1,1, -7.338, 10541.809, 353.290, 52811.514 24/01/19,16:25:52,04,10,1, 11.9,1,1, -7.338, 10541.807, 353.304, 52811.483 24/01/19,16:25:52,05,10,1, 11.9,1,1, -7.338, 10541.814, 353.315, 52811.486 24/01/19,16:25:52,06,10,1, 11.9,1,1, -7.338, 10541.795, 353.299, 52811.490 24/01/19,16:25:52,07,10,1, 11.9,1,1, -7.338, 10541.800, 353.311, 52811.527 24/01/19,16:25:52,08,10,1, 11.9,1,1, -7.338, 10541.833, 353.321, 52811.546 24/01/19,16:25:52,09,10,1, 11.9,1,1, -7.338, 10541.839, 353.324, 52811.518 24/01/19,16:25:52,10,10,1, 11.9,1,1, -7.338, 10541.812, 353.289, 52811.533 24/01/19,16:25:52,11,10,1, 11.9,1,1, -7.338, 10541.822, 353.324, 52811.496 24/01/19,16:25:52,12,10,1, 11.9,1,1, -7.338, 10541.867, 353.335, 52811.524 24/01/19,16:25:52,13,10,1, 11.9,1,1, -7.338, 10541.824, 353.323, 52811.500 24/01/19,16:25:52,14,10,1, 11.9,1,1, -7.338, 10541.833, 353.306, 52811.485 24/01/19,16:25:52,15,10,1, 11.9,1,1, -7.338, 10541.822, 353.334, 52811.500 24/01/19,16:25:52,16,10,1, 11.9,1,1, -7.338, 10541.820, 353.304, 52811.487 24/01/19,16:25:52,17,10,1, 11.9,1,1, -7.338, 10541.834, 353.334, 52811.517 24/01/19,16:25:52,18,10,1, 11.9,1,1, -7.338, 10541.822, 353.312, 52811.484 24/01/19,16:25:52,19,10,1, 11.9,1,1, -7.338, 10541.816, 353.302, 52811.469 24/01/19,16:25:53,00,10,1, 11.9,1,1, -7.341, 10541.813, 353.302, 52811.469 24/01/19,16:25:53,01,10,1, 11.9,1,1, -7.341, 10541.852, 353.335, 52811.499 24/01/19,16:25:53,02,10,1, 11.9,1,1, -7.341, 10541.846, 353.311, 52811.521 24/01/19,16:25:53,03,10,1, 11.9,1,1, -7.341, 10541.846, 353.308, 52811.522 24/01/19,16:25:53,04,10,1, 11.9,1,1, -7.341, 10541.850, 353.293, 52811.525 24/01/19,16:25:53,05,10,1, 11.9,1,1, -7.341, 10541.834, 353.315, 52811.487 24/01/19,16:25:53,06,10,1, 11.9,1,1, -7.341, 10541.857, 353.302, 52811.501 24/01/19,16:25:53,07,10,1, 11.9,1,1, -7.341, 10541.863, 353.326, 52811.479 24/01/19,16:25:53,08,10,1, 11.9,1,1, -7.341, 10541.829, 353.304, 52811.473 24/01/19,16:25:53,09,10,1, 11.9,1,1, -7.341, 10541.840, 353.305, 52811.484 24/01/19,16:25:53,10,10,1, 11.9,1,1, -7.341, 10541.851, 353.328, 52811.496 24/01/19,16:25:53,11,10,1, 11.9,1,1, -7.341, 10541.835, 353.327, 52811.482 24/01/19,16:25:53,12,10,1, 11.9,1,1, -7.341, 10541.865, 353.309, 52811.508 24/01/19,16:25:53,13,10,1, 11.9,1,1, -7.341, 10541.866, 353.305, 52811.528 24/01/19,16:25:53,14,10,1, 11.9,1,1, -7.341, 10541.868, 353.318, 52811.523 24/01/19,16:25:53,15,10,1, 11.9,1,1, -7.341, 10541.856, 353.332, 52811.528 24/01/19,16:25:53,16,10,1, 11.9,1,1, -7.341, 10541.844, 353.326, 52811.516 24/01/19,16:25:53,17,10,1, 11.9,1,1, -7.341, 10541.865, 353.318, 52811.510 24/01/19,16:25:53,18,10,1, 11.9,1,1, -7.341, 10541.851, 353.317, 52811.497 24/01/19,16:25:53,19,10,1, 11.9,1,1, -7.341, 10541.861, 353.308, 52811.513 24/01/19,16:25:54,00,10,1, 11.9,1,1, -7.340, 10541.855, 353.308, 52811.513 24/01/19,16:25:54,01,10,1, 11.9,1,1, -7.340, 10541.859, 353.306, 52811.493 24/01/19,16:25:54,02,10,1, 11.9,1,1, -7.340, 10541.850, 353.283, 52811.515 24/01/19,16:25:54,03,10,1, 11.9,1,1, -7.340, 10541.856, 353.302, 52811.528 24/01/19,16:25:54,04,10,1, 11.9,1,1, -7.340, 10541.861, 353.309, 52811.495 24/01/19,16:25:54,05,10,1, 11.9,1,1, -7.340, 10541.874, 353.336, 52811.518 24/01/19,16:25:54,06,10,1, 11.9,1,1, -7.340, 10541.892, 353.283, 52811.542 24/01/19,16:25:54,07,10,1, 11.9,1,1, -7.340, 10541.836, 353.296, 52811.650 24/01/19,16:25:54,08,10,1, 11.9,1,1, -7.340, 10541.862, 353.293, 52811.478 24/01/19,16:25:54,09,10,1, 11.9,1,1, -7.340, 10541.868, 353.299, 52811.482 24/01/19,16:25:54,10,10,1, 11.9,1,1, -7.340, 10541.866, 353.311, 52811.465 24/01/19,16:25:54,11,10,1, 11.9,1,1, -7.340, 10541.868, 353.282, 52811.483 24/01/19,16:25:54,12,10,1, 11.9,1,1, -7.340, 10541.879, 353.305, 52811.418 24/01/19,16:25:54,13,10,1, 11.9,1,1, -7.340, 10541.874, 353.314, 52811.444 24/01/19,16:25:54,14,10,1, 11.9,1,1, -7.340, 10541.895, 353.282, 52811.463 24/01/19,16:25:54,15,10,1, 11.9,1,1, -7.340, 10541.877, 353.320, 52811.451 24/01/19,16:25:54,16,10,1, 11.9,1,1, -7.340, 10541.897, 353.327, 52811.494 24/01/19,16:25:54,17,10,1, 11.9,1,1, -7.340, 10541.865, 353.294, 52811.490 24/01/19,16:25:54,18,10,1, 11.9,1,1, -7.340, 10541.898, 353.305, 52811.457 24/01/19,16:25:54,19,10,1, 11.9,1,1, -7.340, 10541.881, 353.311, 52811.461 24/01/19,16:25:55,00,10,1, 12.0,1,1, -7.338, 10541.880, 353.311, 52811.461 24/01/19,16:25:55,01,10,1, 12.0,1,1, -7.338, 10541.922, 353.310, 52811.489 24/01/19,16:25:55,02,10,1, 12.0,1,1, -7.338, 10541.904, 353.286, 52811.487 24/01/19,16:25:55,03,10,1, 12.0,1,1, -7.338, 10541.886, 353.337, 52811.488 24/01/19,16:25:55,04,10,1, 12.0,1,1, -7.338, 10541.886, 353.304, 52811.519 24/01/19,16:25:55,05,10,1, 12.0,1,1, -7.338, 10541.893, 353.298, 52811.499 24/01/19,16:25:55,06,10,1, 12.0,1,1, -7.338, 10541.886, 353.290, 52811.489 24/01/19,16:25:55,07,10,1, 12.0,1,1, -7.338, 10541.909, 353.303, 52811.510 24/01/19,16:25:55,08,10,1, 12.0,1,1, -7.338, 10541.904, 353.331, 52811.517 24/01/19,16:25:55,09,10,1, 12.0,1,1, -7.338, 10541.917, 353.307, 52811.524 24/01/19,16:25:55,10,10,1, 12.0,1,1, -7.338, 10541.922, 353.339, 52811.517 24/01/19,16:25:55,11,10,1, 12.0,1,1, -7.338, 10541.919, 353.311, 52811.506 24/01/19,16:25:55,12,10,1, 12.0,1,1, -7.338, 10541.905, 353.312, 52811.502 24/01/19,16:25:55,13,10,1, 12.0,1,1, -7.338, 10541.911, 353.289, 52811.521 24/01/19,16:25:55,14,10,1, 12.0,1,1, -7.338, 10541.930, 353.317, 52811.610 24/01/19,16:25:55,15,10,1, 12.0,1,1, -7.338, 10541.909, 353.301, 52811.493 24/01/19,16:25:55,16,10,1, 12.0,1,1, -7.338, 10541.910, 353.275, 52811.445 24/01/19,16:25:55,17,10,1, 12.0,1,1, -7.338, 10541.912, 353.307, 52811.484 24/01/19,16:25:55,18,10,1, 12.0,1,1, -7.338, 10541.921, 353.320, 52811.489 24/01/19,16:25:55,19,10,1, 12.0,1,1, -7.338, 10541.927, 353.314, 52811.457 24/01/19,16:25:56,00,10,1, 11.8,1,1, -7.337, 10541.922, 353.314, 52811.457 24/01/19,16:25:56,01,10,1, 11.8,1,1, -7.337, 10541.915, 353.299, 52811.405 24/01/19,16:25:56,02,10,1, 11.8,1,1, -7.337, 10541.960, 353.298, 52811.573 24/01/19,16:25:56,03,10,1, 11.8,1,1, -7.337, 10541.985, 353.300, 52811.403 24/01/19,16:25:56,04,10,1, 11.8,1,1, -7.337, 10541.966, 353.294, 52811.445 24/01/19,16:25:56,05,10,1, 11.8,1,1, -7.337, 10541.948, 353.264, 52811.557 24/01/19,16:25:56,06,10,1, 11.8,1,1, -7.337, 10541.951, 353.264, 52811.528 24/01/19,16:25:56,07,10,1, 11.8,1,1, -7.337, 10541.928, 353.297, 52811.556 24/01/19,16:25:56,08,10,1, 11.8,1,1, -7.337, 10541.958, 353.334, 52811.519 24/01/19,16:25:56,09,10,1, 11.8,1,1, -7.337, 10541.958, 353.297, 52811.459 24/01/19,16:25:56,10,10,1, 11.8,1,1, -7.337, 10541.965, 353.318, 52811.490 24/01/19,16:25:56,11,10,1, 11.8,1,1, -7.337, 10541.922, 353.293, 52811.465 24/01/19,16:25:56,12,10,1, 11.8,1,1, -7.337, 10541.957, 353.296, 52811.503 24/01/19,16:25:56,13,10,1, 11.8,1,1, -7.337, 10541.970, 353.314, 52811.542 24/01/19,16:25:56,14,10,1, 11.8,1,1, -7.337, 10541.945, 353.301, 52811.484 24/01/19,16:25:56,15,10,1, 11.8,1,1, -7.337, 10541.984, 353.303, 52811.504 24/01/19,16:25:56,16,10,1, 11.8,1,1, -7.337, 10541.948, 353.277, 52811.454 24/01/19,16:25:56,17,10,1, 11.8,1,1, -7.337, 10541.941, 353.295, 52811.521 24/01/19,16:25:56,18,10,1, 11.8,1,1, -7.337, 10541.954, 353.295, 52811.505 24/01/19,16:25:56,19,10,1, 11.8,1,1, -7.337, 10541.954, 353.305, 52811.484 24/01/19,16:25:57,00,10,1, 11.9,1,1, -7.339, 10541.947, 353.305, 52811.484 24/01/19,16:25:57,01,10,1, 11.9,1,1, -7.339, 10541.970, 353.274, 52811.231 24/01/19,16:25:57,02,10,1, 11.9,1,1, -7.339, 10541.947, 353.325, 52811.701 24/01/19,16:25:57,03,10,1, 11.9,1,1, -7.339, 10542.003, 353.335, 52811.662 24/01/19,16:25:57,04,10,1, 11.9,1,1, -7.339, 10541.972, 353.309, 52811.636 24/01/19,16:25:57,05,10,1, 11.9,1,1, -7.339, 10541.981, 353.316, 52811.631 24/01/19,16:25:57,06,10,1, 11.9,1,1, -7.339, 10541.989, 353.342, 52811.667 24/01/19,16:25:57,07,10,1, 11.9,1,1, -7.339, 10541.998, 353.321, 52811.644 24/01/19,16:25:57,08,10,1, 11.9,1,1, -7.339, 10541.990, 353.319, 52811.679 24/01/19,16:25:57,09,10,1, 11.9,1,1, -7.339, 10542.000, 353.302, 52811.678 24/01/19,16:25:57,10,10,1, 11.9,1,1, -7.339, 10541.986, 353.316, 52811.654 24/01/19,16:25:57,11,10,1, 11.9,1,1, -7.339, 10541.990, 353.332, 52811.699 24/01/19,16:25:57,12,10,1, 11.9,1,1, -7.339, 10541.987, 353.318, 52811.684 24/01/19,16:25:57,13,10,1, 11.9,1,1, -7.339, 10542.012, 353.314, 52811.672 24/01/19,16:25:57,14,10,1, 11.9,1,1, -7.339, 10541.992, 353.325, 52811.681 24/01/19,16:25:57,15,10,1, 11.9,1,1, -7.339, 10542.008, 353.326, 52811.467 24/01/19,16:25:57,16,10,1, 11.9,1,1, -7.339, 10541.974, 353.309, 52811.694 24/01/19,16:25:57,17,10,1, 11.9,1,1, -7.339, 10541.974, 353.319, 52811.676 24/01/19,16:25:57,18,10,1, 11.9,1,1, -7.339, 10541.998, 353.318, 52811.658 24/01/19,16:25:57,19,10,1, 11.9,1,1, -7.339, 10541.994, 353.313, 52811.673 24/01/19,16:25:58,00,10,1, 11.9,1,1, -7.343, 10541.989, 353.313, 52811.673 24/01/19,16:25:58,01,10,1, 11.9,1,1, -7.343, 10541.997, 353.295, 52811.652 24/01/19,16:25:58,02,10,1, 11.9,1,1, -7.343, 10542.029, 353.342, 52811.656 24/01/19,16:25:58,03,10,1, 11.9,1,1, -7.343, 10542.022, 353.324, 52811.696 24/01/19,16:25:58,04,10,1, 11.9,1,1, -7.343, 10542.025, 353.328, 52811.707 24/01/19,16:25:58,05,10,1, 11.9,1,1, -7.343, 10542.001, 353.303, 52811.660 24/01/19,16:25:58,06,10,1, 11.9,1,1, -7.343, 10542.027, 353.324, 52811.676 24/01/19,16:25:58,07,10,1, 11.9,1,1, -7.343, 10542.009, 353.325, 52811.666 24/01/19,16:25:58,08,10,1, 11.9,1,1, -7.343, 10542.009, 353.334, 52811.697 24/01/19,16:25:58,09,10,1, 11.9,1,1, -7.343, 10542.026, 353.312, 52811.649 24/01/19,16:25:58,10,10,1, 11.9,1,1, -7.343, 10542.017, 353.331, 52811.695 24/01/19,16:25:58,11,10,1, 11.9,1,1, -7.343, 10542.056, 353.323, 52811.648 24/01/19,16:25:58,12,10,1, 11.9,1,1, -7.343, 10542.028, 353.307, 52811.618 24/01/19,16:25:58,13,10,1, 11.9,1,1, -7.343, 10542.043, 353.314, 52811.679 24/01/19,16:25:58,14,10,1, 11.9,1,1, -7.343, 10542.040, 353.327, 52811.695 24/01/19,16:25:58,15,10,1, 11.9,1,1, -7.343, 10542.063, 353.331, 52811.690 24/01/19,16:25:58,16,10,1, 11.9,1,1, -7.343, 10542.030, 353.310, 52811.698 24/01/19,16:25:58,17,10,1, 11.9,1,1, -7.343, 10542.047, 353.314, 52811.680 24/01/19,16:25:58,18,10,1, 11.9,1,1, -7.343, 10542.032, 353.298, 52811.677 24/01/19,16:25:58,19,10,1, 11.9,1,1, -7.343, 10542.036, 353.323, 52811.672 24/01/19,16:25:59,00,09,1, 11.9,1,1, -7.337, 10542.030, 353.323, 52811.672 24/01/19,16:25:59,01,09,1, 11.9,1,1, -7.337, 10542.014, 353.309, 52811.850 24/01/19,16:25:59,02,09,1, 11.9,1,1, -7.337, 10542.049, 353.324, 52811.652 24/01/19,16:25:59,03,09,1, 11.9,1,1, -7.337, 10542.045, 353.312, 52811.721 24/01/19,16:25:59,04,09,1, 11.9,1,1, -7.337, 10542.056, 353.282, 52811.683 24/01/19,16:25:59,05,09,1, 11.9,1,1, -7.337, 10542.075, 353.326, 52811.687 24/01/19,16:25:59,06,09,1, 11.9,1,1, -7.337, 10542.083, 353.327, 52811.678 24/01/19,16:25:59,07,09,1, 11.9,1,1, -7.337, 10542.089, 353.328, 52811.692 24/01/19,16:25:59,08,09,1, 11.9,1,1, -7.337, 10542.098, 353.337, 52811.833 24/01/19,16:25:59,09,09,1, 11.9,1,1, -7.337, 10542.052, 353.335, 52811.645 24/01/19,16:25:59,10,09,1, 11.9,1,1, -7.337, 10542.069, 353.348, 52811.711 24/01/19,16:25:59,11,09,1, 11.9,1,1, -7.337, 10542.059, 353.320, 52811.655 24/01/19,16:25:59,12,09,1, 11.9,1,1, -7.337, 10542.086, 353.313, 52811.695 24/01/19,16:25:59,13,09,1, 11.9,1,1, -7.337, 10542.075, 353.310, 52811.683 24/01/19,16:25:59,14,09,1, 11.9,1,1, -7.337, 10542.094, 353.314, 52811.715 24/01/19,16:25:59,15,09,1, 11.9,1,1, -7.337, 10542.087, 353.299, 52811.685 24/01/19,16:25:59,16,09,1, 11.9,1,1, -7.337, 10542.094, 353.308, 52811.699 24/01/19,16:25:59,17,09,1, 11.9,1,1, -7.337, 10542.105, 353.306, 52811.670 24/01/19,16:25:59,18,09,1, 11.9,1,1, -7.337, 10542.100, 353.319, 52811.713 24/01/19,16:25:59,19,09,1, 11.9,1,1, -7.337, 10542.109, 353.316, 52811.676 24/01/19,16:26:00,00,09,1, 11.9,1,1, -7.341, 10542.105, 353.316, 52811.676 24/01/19,16:26:00,01,09,1, 11.9,1,1, -7.341, 10542.100, 353.311, 52811.699 24/01/19,16:26:00,02,09,1, 11.9,1,1, -7.341, 10542.095, 353.281, 52811.506 24/01/19,16:26:00,03,09,1, 11.9,1,1, -7.341, 10542.091, 353.296, 52811.533 24/01/19,16:26:00,04,09,1, 11.9,1,1, -7.341, 10542.102, 353.284, 52811.520 24/01/19,16:26:00,05,09,1, 11.9,1,1, -7.341, 10542.101, 353.288, 52811.559 24/01/19,16:26:00,06,09,1, 11.9,1,1, -7.341, 10542.093, 353.278, 52811.521 24/01/19,16:26:00,07,09,1, 11.9,1,1, -7.341, 10542.103, 353.315, 52811.715 24/01/19,16:26:00,08,09,1, 11.9,1,1, -7.341, 10542.095, 353.318, 52811.542 24/01/19,16:26:00,09,09,1, 11.9,1,1, -7.341, 10542.093, 353.317, 52811.566 24/01/19,16:26:00,10,09,1, 11.9,1,1, -7.341, 10542.130, 353.266, 52811.504 24/01/19,16:26:00,11,09,1, 11.9,1,1, -7.341, 10542.109, 353.274, 52811.580 24/01/19,16:26:00,12,09,1, 11.9,1,1, -7.341, 10542.110, 353.282, 52811.524 24/01/19,16:26:00,13,09,1, 11.9,1,1, -7.341, 10542.104, 353.277, 52811.508 24/01/19,16:26:00,14,09,1, 11.9,1,1, -7.341, 10542.110, 353.293, 52811.494 24/01/19,16:26:00,15,09,1, 11.9,1,1, -7.341, 10542.127, 353.259, 52811.536 24/01/19,16:26:00,16,09,1, 11.9,1,1, -7.341, 10542.116, 353.242, 52811.505 24/01/19,16:26:00,17,09,1, 11.9,1,1, -7.341, 10542.120, 353.264, 52811.493 24/01/19,16:26:00,18,09,1, 11.9,1,1, -7.341, 10542.146, 353.285, 52811.539 24/01/19,16:26:00,19,09,1, 11.9,1,1, -7.341, 10542.134, 353.252, 52811.502 24/01/19,16:26:01,00,09,1, 11.9,1,1, -7.338, 10542.130, 353.252, 52811.502 24/01/19,16:26:01,01,09,1, 11.9,1,1, -7.338, 10542.146, 353.299, 52811.548 24/01/19,16:26:01,02,09,1, 11.9,1,1, -7.338, 10542.155, 353.284, 52811.533 24/01/19,16:26:01,03,09,1, 11.9,1,1, -7.338, 10542.155, 353.293, 52811.554 24/01/19,16:26:01,04,09,1, 11.9,1,1, -7.338, 10542.145, 353.251, 52811.458 24/01/19,16:26:01,05,09,1, 11.9,1,1, -7.338, 10542.117, 353.282, 52811.506 24/01/19,16:26:01,06,09,1, 11.9,1,1, -7.338, 10542.133, 353.263, 52811.522 24/01/19,16:26:01,07,09,1, 11.9,1,1, -7.338, 10542.143, 353.298, 52811.543 24/01/19,16:26:01,08,09,1, 11.9,1,1, -7.338, 10542.146, 353.298, 52811.508 24/01/19,16:26:01,09,09,1, 11.9,1,1, -7.338, 10542.150, 353.239, 52811.466 24/01/19,16:26:01,10,09,1, 11.9,1,1, -7.338, 10542.173, 353.270, 52811.506 24/01/19,16:26:01,11,09,1, 11.9,1,1, -7.338, 10542.137, 353.296, 52811.526 24/01/19,16:26:01,12,09,1, 11.9,1,1, -7.338, 10542.149, 353.298, 52811.559 24/01/19,16:26:01,13,09,1, 11.9,1,1, -7.338, 10542.166, 353.299, 52811.515 24/01/19,16:26:01,14,09,1, 11.9,1,1, -7.338, 10542.166, 353.281, 52811.544 24/01/19,16:26:01,15,09,1, 11.9,1,1, -7.338, 10542.137, 353.267, 52811.543 24/01/19,16:26:01,16,09,1, 11.9,1,1, -7.338, 10542.173, 353.288, 52811.543 24/01/19,16:26:01,17,09,1, 11.9,1,1, -7.338, 10542.160, 353.313, 52811.545 24/01/19,16:26:01,18,09,1, 11.9,1,1, -7.338, 10542.145, 353.270, 52811.485 24/01/19,16:26:01,19,09,1, 11.9,1,1, -7.338, 10542.179, 353.302, 52811.536 24/01/19,16:26:02,00,09,1, 12.0,1,1, -7.340, 10542.172, 353.302, 52811.536 24/01/19,16:26:02,01,09,1, 12.0,1,1, -7.340, 10542.169, 353.307, 52811.520 24/01/19,16:26:02,02,09,1, 12.0,1,1, -7.340, 10542.170, 353.270, 52811.493 24/01/19,16:26:02,03,09,1, 12.0,1,1, -7.340, 10542.210, 353.302, 52811.547 24/01/19,16:26:02,04,09,1, 12.0,1,1, -7.340, 10542.192, 353.267, 52811.485 24/01/19,16:26:02,05,09,1, 12.0,1,1, -7.340, 10542.189, 353.311, 52811.520 24/01/19,16:26:02,06,09,1, 12.0,1,1, -7.340, 10542.190, 353.293, 52811.505 24/01/19,16:26:02,07,09,1, 12.0,1,1, -7.340, 10542.184, 353.306, 52811.532 24/01/19,16:26:02,08,09,1, 12.0,1,1, -7.340, 10542.218, 353.301, 52811.438 24/01/19,16:26:02,09,09,1, 12.0,1,1, -7.340, 10542.159, 353.270, 52811.580 24/01/19,16:26:02,10,09,1, 12.0,1,1, -7.340, 10542.170, 353.298, 52811.556 24/01/19,16:26:02,11,09,1, 12.0,1,1, -7.340, 10542.162, 353.278, 52811.504 24/01/19,16:26:02,12,09,1, 12.0,1,1, -7.340, 10542.175, 353.295, 52811.502 24/01/19,16:26:02,13,09,1, 12.0,1,1, -7.340, 10542.201, 353.262, 52811.504 24/01/19,16:26:02,14,09,1, 12.0,1,1, -7.340, 10542.205, 353.275, 52811.502 24/01/19,16:26:02,15,09,1, 12.0,1,1, -7.340, 10542.226, 353.292, 52811.544 24/01/19,16:26:02,16,09,1, 12.0,1,1, -7.340, 10542.214, 353.291, 52811.533 24/01/19,16:26:02,17,09,1, 12.0,1,1, -7.340, 10542.208, 353.287, 52811.522 24/01/19,16:26:02,18,09,1, 12.0,1,1, -7.340, 10542.215, 353.279, 52811.483 24/01/19,16:26:02,19,09,1, 12.0,1,1, -7.340, 10542.213, 353.317, 52811.544 24/01/19,16:26:03,00,09,1, 11.9,1,1, -7.341, 10542.206, 353.317, 52811.544 24/01/19,16:26:03,01,09,1, 11.9,1,1, -7.341, 10542.206, 353.293, 52811.523 24/01/19,16:26:03,02,09,1, 11.9,1,1, -7.341, 10542.166, 353.296, 52811.752 24/01/19,16:26:03,03,09,1, 11.9,1,1, -7.341, 10542.231, 353.309, 52811.584 24/01/19,16:26:03,04,09,1, 11.9,1,1, -7.341, 10542.232, 353.310, 52811.532 24/01/19,16:26:03,05,09,1, 11.9,1,1, -7.341, 10542.236, 353.318, 52811.534 24/01/19,16:26:03,06,09,1, 11.9,1,1, -7.341, 10542.234, 353.300, 52811.541 24/01/19,16:26:03,07,09,1, 11.9,1,1, -7.341, 10542.210, 353.303, 52811.511 24/01/19,16:26:03,08,09,1, 11.9,1,1, -7.341, 10542.218, 353.320, 52811.549 24/01/19,16:26:03,09,09,1, 11.9,1,1, -7.341, 10542.213, 353.277, 52811.466 24/01/19,16:26:03,10,09,1, 11.9,1,1, -7.341, 10542.243, 353.311, 52811.514 24/01/19,16:26:03,11,09,1, 11.9,1,1, -7.341, 10542.216, 353.292, 52811.472 24/01/19,16:26:03,12,09,1, 11.9,1,1, -7.341, 10542.228, 353.297, 52811.496 24/01/19,16:26:03,13,09,1, 11.9,1,1, -7.341, 10542.253, 353.311, 52811.492 24/01/19,16:26:03,14,09,1, 11.9,1,1, -7.341, 10542.215, 353.292, 52811.494 24/01/19,16:26:03,15,09,1, 11.9,1,1, -7.341, 10542.207, 353.295, 52811.543 24/01/19,16:26:03,16,09,1, 11.9,1,1, -7.341, 10542.214, 353.281, 52811.512 24/01/19,16:26:03,17,09,1, 11.9,1,1, -7.341, 10542.230, 353.326, 52811.516 24/01/19,16:26:03,18,09,1, 11.9,1,1, -7.341, 10542.234, 353.298, 52811.536 24/01/19,16:26:03,19,09,1, 11.9,1,1, -7.341, 10542.224, 353.303, 52811.512 24/01/19,16:26:04,00,09,1, 11.9,1,1, -7.338, 10542.222, 353.303, 52811.512 24/01/19,16:26:04,01,09,1, 11.9,1,1, -7.338, 10542.231, 353.305, 52811.516 24/01/19,16:26:04,02,09,1, 11.9,1,1, -7.338, 10542.240, 353.300, 52811.496 24/01/19,16:26:04,03,09,1, 11.9,1,1, -7.338, 10542.243, 353.293, 52811.543 24/01/19,16:26:04,04,09,1, 11.9,1,1, -7.338, 10542.254, 353.297, 52811.530 24/01/19,16:26:04,05,09,1, 11.9,1,1, -7.338, 10542.258, 353.294, 52811.506 24/01/19,16:26:04,06,09,1, 11.9,1,1, -7.338, 10542.259, 353.282, 52811.550 24/01/19,16:26:04,07,09,1, 11.9,1,1, -7.338, 10542.260, 353.297, 52811.539 24/01/19,16:26:04,08,09,1, 11.9,1,1, -7.338, 10542.268, 353.315, 52811.539 24/01/19,16:26:04,09,09,1, 11.9,1,1, -7.338, 10542.270, 353.326, 52811.528 24/01/19,16:26:04,10,09,1, 11.9,1,1, -7.338, 10542.268, 353.337, 52811.542 24/01/19,16:26:04,11,09,1, 11.9,1,1, -7.338, 10542.255, 353.316, 52811.516 24/01/19,16:26:04,12,09,1, 11.9,1,1, -7.338, 10542.273, 353.308, 52811.527 24/01/19,16:26:04,13,09,1, 11.9,1,1, -7.338, 10542.282, 353.329, 52811.543 24/01/19,16:26:04,14,09,1, 11.9,1,1, -7.338, 10542.292, 353.296, 52811.457 24/01/19,16:26:04,15,09,1, 11.9,1,1, -7.338, 10542.282, 353.309, 52811.482 24/01/19,16:26:04,16,09,1, 11.9,1,1, -7.338, 10542.269, 353.272, 52811.501 24/01/19,16:26:04,17,09,1, 11.9,1,1, -7.338, 10542.267, 353.284, 52811.493 24/01/19,16:26:04,18,09,1, 11.9,1,1, -7.338, 10542.273, 353.322, 52811.544 24/01/19,16:26:04,19,09,1, 11.9,1,1, -7.338, 10542.293, 353.290, 52811.535 24/01/19,16:26:05,00,09,1, 11.9,1,1, -7.341, 10542.289, 353.290, 52811.535 24/01/19,16:26:05,01,09,1, 11.9,1,1, -7.341, 10542.281, 353.268, 52811.525 24/01/19,16:26:05,02,09,1, 11.9,1,1, -7.341, 10542.300, 353.308, 52811.567 24/01/19,16:26:05,03,09,1, 11.9,1,1, -7.341, 10542.308, 353.271, 52811.516 24/01/19,16:26:05,04,09,1, 11.9,1,1, -7.341, 10542.328, 353.302, 52811.504 24/01/19,16:26:05,05,09,1, 11.9,1,1, -7.341, 10542.301, 353.298, 52811.544 24/01/19,16:26:05,06,09,1, 11.9,1,1, -7.341, 10542.313, 353.303, 52811.504 24/01/19,16:26:05,07,09,1, 11.9,1,1, -7.341, 10542.291, 353.290, 52811.525 24/01/19,16:26:05,08,09,1, 11.9,1,1, -7.341, 10542.321, 353.290, 52811.554 24/01/19,16:26:05,09,09,1, 11.9,1,1, -7.341, 10542.320, 353.300, 52811.524 24/01/19,16:26:05,10,09,1, 11.9,1,1, -7.341, 10542.338, 353.290, 52811.537 24/01/19,16:26:05,11,09,1, 11.9,1,1, -7.341, 10542.291, 353.311, 52811.545 24/01/19,16:26:05,12,09,1, 11.9,1,1, -7.341, 10542.326, 353.313, 52811.540 24/01/19,16:26:05,13,09,1, 11.9,1,1, -7.341, 10542.328, 353.316, 52811.597 24/01/19,16:26:05,14,09,1, 11.9,1,1, -7.341, 10542.314, 353.287, 52811.540 24/01/19,16:26:05,15,09,1, 11.9,1,1, -7.341, 10542.318, 353.282, 52811.514 24/01/19,16:26:05,16,09,1, 11.9,1,1, -7.341, 10542.304, 353.300, 52811.520 24/01/19,16:26:05,17,09,1, 11.9,1,1, -7.341, 10542.333, 353.299, 52811.512 24/01/19,16:26:05,18,09,1, 11.9,1,1, -7.341, 10542.335, 353.287, 52811.544 24/01/19,16:26:05,19,09,1, 11.9,1,1, -7.341, 10542.338, 353.287, 52811.531 24/01/19,16:26:06,00,09,1, 11.9,1,1, -7.339, 10542.331, 353.287, 52811.531 24/01/19,16:26:06,01,09,1, 11.9,1,1, -7.339, 10542.346, 353.277, 52811.492 24/01/19,16:26:06,02,09,1, 11.9,1,1, -7.339, 10542.343, 353.297, 52811.563 24/01/19,16:26:06,03,09,1, 11.9,1,1, -7.339, 10542.324, 353.283, 52811.472 24/01/19,16:26:06,04,09,1, 11.9,1,1, -7.339, 10542.340, 353.266, 52811.549 24/01/19,16:26:06,05,09,1, 11.9,1,1, -7.339, 10542.311, 353.285, 52811.518 24/01/19,16:26:06,06,09,1, 11.9,1,1, -7.339, 10542.344, 353.266, 52811.521 24/01/19,16:26:06,07,09,1, 11.9,1,1, -7.339, 10542.350, 353.292, 52811.588 24/01/19,16:26:06,08,09,1, 11.9,1,1, -7.339, 10542.381, 353.272, 52811.503 24/01/19,16:26:06,09,09,1, 11.9,1,1, -7.339, 10542.359, 353.262, 52811.547 24/01/19,16:26:06,10,09,1, 11.9,1,1, -7.339, 10542.347, 353.250, 52811.536 24/01/19,16:26:06,11,09,1, 11.9,1,1, -7.339, 10542.344, 353.272, 52811.526 24/01/19,16:26:06,12,09,1, 11.9,1,1, -7.339, 10542.358, 353.277, 52811.533 24/01/19,16:26:06,13,09,1, 11.9,1,1, -7.339, 10542.373, 353.316, 52811.524 24/01/19,16:26:06,14,09,1, 11.9,1,1, -7.339, 10542.344, 353.257, 52811.526 24/01/19,16:26:06,15,09,1, 11.9,1,1, -7.339, 10542.345, 353.306, 52811.526 24/01/19,16:26:06,16,09,1, 11.9,1,1, -7.339, 10542.348, 353.303, 52811.478 24/01/19,16:26:06,17,09,1, 11.9,1,1, -7.339, 10542.368, 353.303, 52811.535 24/01/19,16:26:06,18,09,1, 11.9,1,1, -7.339, 10542.372, 353.298, 52811.513 24/01/19,16:26:06,19,09,1, 11.9,1,1, -7.339, 10542.364, 353.276, 52811.507 24/01/19,16:26:07,00,10,1, 11.9,1,1, -7.338, 10542.356, 353.276, 52811.507 24/01/19,16:26:07,01,10,1, 11.9,1,1, -7.338, 10542.366, 353.285, 52811.481 24/01/19,16:26:07,02,10,1, 11.9,1,1, -7.338, 10542.395, 353.316, 52811.529 24/01/19,16:26:07,03,10,1, 11.9,1,1, -7.338, 10542.380, 353.303, 52811.534 24/01/19,16:26:07,04,10,1, 11.9,1,1, -7.338, 10542.363, 353.276, 52811.479 24/01/19,16:26:07,05,10,1, 11.9,1,1, -7.338, 10542.372, 353.306, 52811.514 24/01/19,16:26:07,06,10,1, 11.9,1,1, -7.338, 10542.395, 353.289, 52811.509 24/01/19,16:26:07,07,10,1, 11.9,1,1, -7.338, 10542.406, 353.320, 52811.551 24/01/19,16:26:07,08,10,1, 11.9,1,1, -7.338, 10542.370, 353.299, 52811.540 24/01/19,16:26:07,09,10,1, 11.9,1,1, -7.338, 10542.406, 353.282, 52811.487 24/01/19,16:26:07,10,10,1, 11.9,1,1, -7.338, 10542.396, 353.299, 52811.526 24/01/19,16:26:07,11,10,1, 11.9,1,1, -7.338, 10542.421, 353.310, 52811.505 24/01/19,16:26:07,12,10,1, 11.9,1,1, -7.338, 10542.414, 353.312, 52811.520 24/01/19,16:26:07,13,10,1, 11.9,1,1, -7.338, 10542.409, 353.268, 52811.488 24/01/19,16:26:07,14,10,1, 11.9,1,1, -7.338, 10542.417, 353.294, 52811.525 24/01/19,16:26:07,15,10,1, 11.9,1,1, -7.338, 10542.428, 353.308, 52811.534 24/01/19,16:26:07,16,10,1, 11.9,1,1, -7.338, 10542.435, 353.311, 52811.569 24/01/19,16:26:07,17,10,1, 11.9,1,1, -7.338, 10542.448, 353.306, 52811.562 24/01/19,16:26:07,18,10,1, 11.9,1,1, -7.338, 10542.427, 353.309, 52811.524 24/01/19,16:26:07,19,10,1, 11.9,1,1, -7.338, 10542.443, 353.309, 52811.527 24/01/19,16:26:08,00,09,1, 11.9,1,1, -7.341, 10542.439, 353.309, 52811.527 24/01/19,16:26:08,01,09,1, 11.9,1,1, -7.341, 10542.449, 353.298, 52811.506 24/01/19,16:26:08,02,09,1, 11.9,1,1, -7.341, 10542.444, 353.290, 52811.522 24/01/19,16:26:08,03,09,1, 11.9,1,1, -7.341, 10542.455, 353.303, 52811.461 24/01/19,16:26:08,04,09,1, 11.9,1,1, -7.341, 10542.434, 353.294, 52811.534 24/01/19,16:26:08,05,09,1, 11.9,1,1, -7.341, 10542.478, 353.316, 52811.493 24/01/19,16:26:08,06,09,1, 11.9,1,1, -7.341, 10542.447, 353.308, 52811.510 24/01/19,16:26:08,07,09,1, 11.9,1,1, -7.341, 10542.446, 353.286, 52811.502 24/01/19,16:26:08,08,09,1, 11.9,1,1, -7.341, 10542.436, 353.283, 52811.488 24/01/19,16:26:08,09,09,1, 11.9,1,1, -7.341, 10542.429, 353.297, 52811.509 24/01/19,16:26:08,10,09,1, 11.9,1,1, -7.341, 10542.447, 353.317, 52811.529 24/01/19,16:26:08,11,09,1, 11.9,1,1, -7.341, 10542.466, 353.308, 52811.535 24/01/19,16:26:08,12,09,1, 11.9,1,1, -7.341, 10542.450, 353.312, 52811.487 24/01/19,16:26:08,13,09,1, 11.9,1,1, -7.341, 10542.452, 353.284, 52811.515 24/01/19,16:26:08,14,09,1, 11.9,1,1, -7.341, 10542.436, 353.311, 52811.490 24/01/19,16:26:08,15,09,1, 11.9,1,1, -7.341, 10542.460, 353.313, 52811.517 24/01/19,16:26:08,16,09,1, 11.9,1,1, -7.341, 10542.472, 353.309, 52811.514 24/01/19,16:26:08,17,09,1, 11.9,1,1, -7.341, 10542.461, 353.319, 52811.540 24/01/19,16:26:08,18,09,1, 11.9,1,1, -7.341, 10542.443, 353.282, 52811.519 24/01/19,16:26:08,19,09,1, 11.9,1,1, -7.341, 10542.478, 353.322, 52811.539 24/01/19,16:26:09,00,10,1, 11.9,1,1, -7.338, 10542.473, 353.322, 52811.539 24/01/19,16:26:09,01,10,1, 11.9,1,1, -7.338, 10542.480, 353.303, 52811.542 24/01/19,16:26:09,02,10,1, 11.9,1,1, -7.338, 10542.474, 353.292, 52811.501 24/01/19,16:26:09,03,10,1, 11.9,1,1, -7.338, 10542.471, 353.290, 52811.483 24/01/19,16:26:09,04,10,1, 11.9,1,1, -7.338, 10542.472, 353.295, 52811.532 24/01/19,16:26:09,05,10,1, 11.9,1,1, -7.338, 10542.465, 353.303, 52811.519 24/01/19,16:26:09,06,10,1, 11.9,1,1, -7.338, 10542.449, 353.271, 52811.519 24/01/19,16:26:09,07,10,1, 11.9,1,1, -7.338, 10542.471, 353.301, 52811.486 24/01/19,16:26:09,08,10,1, 11.9,1,1, -7.338, 10542.465, 353.274, 52811.490 24/01/19,16:26:09,09,10,1, 11.9,1,1, -7.338, 10542.457, 353.285, 52811.515 24/01/19,16:26:09,10,10,1, 11.9,1,1, -7.338, 10542.494, 353.294, 52811.527 24/01/19,16:26:09,11,10,1, 11.9,1,1, -7.338, 10542.472, 353.269, 52811.487 24/01/19,16:26:09,12,10,1, 11.9,1,1, -7.338, 10542.471, 353.310, 52811.574 24/01/19,16:26:09,13,10,1, 11.9,1,1, -7.338, 10542.493, 353.286, 52811.527 24/01/19,16:26:09,14,10,1, 11.9,1,1, -7.338, 10542.483, 353.297, 52811.491 24/01/19,16:26:09,15,10,1, 11.9,1,1, -7.338, 10542.491, 353.314, 52811.510 24/01/19,16:26:09,16,10,1, 11.9,1,1, -7.338, 10542.470, 353.285, 52811.507 24/01/19,16:26:09,17,10,1, 11.9,1,1, -7.338, 10542.509, 353.311, 52811.518 24/01/19,16:26:09,18,10,1, 11.9,1,1, -7.338, 10542.508, 353.290, 52811.527 24/01/19,16:26:09,19,10,1, 11.9,1,1, -7.338, 10542.493, 353.273, 52811.470 24/01/19,16:26:10,00,10,1, 11.9,1,1, -7.338, 10542.489, 353.273, 52811.470 24/01/19,16:26:10,01,10,1, 11.9,1,1, -7.338, 10542.507, 353.275, 52811.472 24/01/19,16:26:10,02,10,1, 11.9,1,1, -7.338, 10542.506, 353.291, 52811.507 24/01/19,16:26:10,03,10,1, 11.9,1,1, -7.338, 10542.502, 353.301, 52811.509 24/01/19,16:26:10,04,10,1, 11.9,1,1, -7.338, 10542.524, 353.288, 52811.477 24/01/19,16:26:10,05,10,1, 11.9,1,1, -7.338, 10542.492, 353.293, 52811.503 24/01/19,16:26:10,06,10,1, 11.9,1,1, -7.338, 10542.508, 353.292, 52811.450 24/01/19,16:26:10,07,10,1, 11.9,1,1, -7.338, 10542.473, 353.277, 52811.482 24/01/19,16:26:10,08,10,1, 11.9,1,1, -7.338, 10542.532, 353.324, 52811.557 24/01/19,16:26:10,09,10,1, 11.9,1,1, -7.338, 10542.509, 353.316, 52811.536 24/01/19,16:26:10,10,10,1, 11.9,1,1, -7.338, 10542.508, 353.305, 52811.476 24/01/19,16:26:10,11,10,1, 11.9,1,1, -7.338, 10542.508, 353.298, 52811.486 24/01/19,16:26:10,12,10,1, 11.9,1,1, -7.338, 10542.526, 353.298, 52811.504 24/01/19,16:26:10,13,10,1, 11.9,1,1, -7.338, 10542.499, 353.307, 52811.493 24/01/19,16:26:10,14,10,1, 11.9,1,1, -7.338, 10542.541, 353.322, 52811.537 24/01/19,16:26:10,15,10,1, 11.9,1,1, -7.338, 10542.536, 353.329, 52811.512 24/01/19,16:26:10,16,10,1, 11.9,1,1, -7.338, 10542.511, 353.274, 52811.470 24/01/19,16:26:10,17,10,1, 11.9,1,1, -7.338, 10542.547, 353.330, 52811.446 24/01/19,16:26:10,18,10,1, 11.9,1,1, -7.338, 10542.515, 353.305, 52811.542 24/01/19,16:26:10,19,10,1, 11.9,1,1, -7.338, 10542.530, 353.324, 52811.546 24/01/19,16:26:11,00,10,1, 11.9,1,1, -7.340, 10542.523, 353.324, 52811.546 24/01/19,16:26:11,01,10,1, 11.9,1,1, -7.340, 10542.519, 353.295, 52811.500 24/01/19,16:26:11,02,10,1, 11.9,1,1, -7.340, 10542.533, 353.332, 52811.508 24/01/19,16:26:11,03,10,1, 11.9,1,1, -7.340, 10542.540, 353.300, 52811.472 24/01/19,16:26:11,04,10,1, 11.9,1,1, -7.340, 10542.542, 353.329, 52811.486 24/01/19,16:26:11,05,10,1, 11.9,1,1, -7.340, 10542.534, 353.299, 52811.472 24/01/19,16:26:11,06,10,1, 11.9,1,1, -7.340, 10542.527, 353.281, 52811.496 24/01/19,16:26:11,07,10,1, 11.9,1,1, -7.340, 10542.552, 353.330, 52811.509 24/01/19,16:26:11,08,10,1, 11.9,1,1, -7.340, 10542.545, 353.349, 52811.566 24/01/19,16:26:11,09,10,1, 11.9,1,1, -7.340, 10542.544, 353.313, 52811.510 24/01/19,16:26:11,10,10,1, 11.9,1,1, -7.340, 10542.536, 353.297, 52811.511 24/01/19,16:26:11,11,10,1, 11.9,1,1, -7.340, 10542.527, 353.294, 52811.504 24/01/19,16:26:11,12,10,1, 11.9,1,1, -7.340, 10542.556, 353.300, 52811.536 24/01/19,16:26:11,13,10,1, 11.9,1,1, -7.340, 10542.579, 353.326, 52811.532 24/01/19,16:26:11,14,10,1, 11.9,1,1, -7.340, 10542.567, 353.320, 52811.553 24/01/19,16:26:11,15,10,1, 11.9,1,1, -7.340, 10542.560, 353.289, 52811.484 24/01/19,16:26:11,16,10,1, 11.9,1,1, -7.340, 10542.530, 353.307, 52811.520 24/01/19,16:26:11,17,10,1, 11.9,1,1, -7.340, 10542.582, 353.318, 52811.515 24/01/19,16:26:11,18,10,1, 11.9,1,1, -7.340, 10542.571, 353.306, 52811.504 24/01/19,16:26:11,19,10,1, 11.9,1,1, -7.340, 10542.562, 353.283, 52811.507 24/01/19,16:26:12,00,11,1, 11.9,1,1, -7.339, 10542.556, 353.283, 52811.507 24/01/19,16:26:12,01,11,1, 11.9,1,1, -7.339, 10542.581, 353.289, 52811.501 24/01/19,16:26:12,02,11,1, 11.9,1,1, -7.339, 10542.620, 353.295, 52811.506 24/01/19,16:26:12,03,11,1, 11.9,1,1, -7.339, 10542.580, 353.295, 52811.506 24/01/19,16:26:12,04,11,1, 11.9,1,1, -7.339, 10542.600, 353.322, 52811.500 24/01/19,16:26:12,05,11,1, 11.9,1,1, -7.339, 10542.588, 353.281, 52811.489 24/01/19,16:26:12,06,11,1, 11.9,1,1, -7.339, 10542.604, 353.316, 52811.500 24/01/19,16:26:12,07,11,1, 11.9,1,1, -7.339, 10542.605, 353.324, 52811.550 24/01/19,16:26:12,08,11,1, 11.9,1,1, -7.339, 10542.601, 353.295, 52811.540 24/01/19,16:26:12,09,11,1, 11.9,1,1, -7.339, 10542.592, 353.283, 52811.549 24/01/19,16:26:12,10,11,1, 11.9,1,1, -7.339, 10542.597, 353.282, 52811.507 24/01/19,16:26:12,11,11,1, 11.9,1,1, -7.339, 10542.594, 353.298, 52811.509 24/01/19,16:26:12,12,11,1, 11.9,1,1, -7.339, 10542.605, 353.330, 52811.558 24/01/19,16:26:12,13,11,1, 11.9,1,1, -7.339, 10542.609, 353.302, 52811.506 24/01/19,16:26:12,14,11,1, 11.9,1,1, -7.339, 10542.603, 353.276, 52811.481 24/01/19,16:26:12,15,11,1, 11.9,1,1, -7.339, 10542.620, 353.284, 52811.493 24/01/19,16:26:12,16,11,1, 11.9,1,1, -7.339, 10542.623, 353.293, 52811.502 24/01/19,16:26:12,17,11,1, 11.9,1,1, -7.339, 10542.630, 353.316, 52811.484 24/01/19,16:26:12,18,11,1, 11.9,1,1, -7.339, 10542.615, 353.308, 52811.511 24/01/19,16:26:12,19,11,1, 11.9,1,1, -7.339, 10542.622, 353.310, 52811.475 24/01/19,16:26:13,00,10,1, 11.9,1,1, -7.341, 10542.614, 353.310, 52811.475 24/01/19,16:26:13,01,10,1, 11.9,1,1, -7.341, 10542.621, 353.284, 52811.448 24/01/19,16:26:13,02,10,1, 11.9,1,1, -7.341, 10542.641, 353.341, 52811.496 24/01/19,16:26:13,03,10,1, 11.9,1,1, -7.341, 10542.654, 353.302, 52811.514 24/01/19,16:26:13,04,10,1, 11.9,1,1, -7.341, 10542.661, 353.329, 52811.465 24/01/19,16:26:13,05,10,1, 11.9,1,1, -7.341, 10542.656, 353.315, 52811.495 24/01/19,16:26:13,06,10,1, 11.9,1,1, -7.341, 10542.650, 353.297, 52811.519 24/01/19,16:26:13,07,10,1, 11.9,1,1, -7.341, 10542.664, 353.302, 52811.521 24/01/19,16:26:13,08,10,1, 11.9,1,1, -7.341, 10542.636, 353.316, 52811.452 24/01/19,16:26:13,09,10,1, 11.9,1,1, -7.341, 10542.632, 353.292, 52811.517 24/01/19,16:26:13,10,10,1, 11.9,1,1, -7.341, 10542.657, 353.310, 52811.536 24/01/19,16:26:13,11,10,1, 11.9,1,1, -7.341, 10542.640, 353.303, 52811.536 24/01/19,16:26:13,12,10,1, 11.9,1,1, -7.341, 10542.659, 353.332, 52811.541 24/01/19,16:26:13,13,10,1, 11.9,1,1, -7.341, 10542.660, 353.288, 52811.527 24/01/19,16:26:13,14,10,1, 11.9,1,1, -7.341, 10542.654, 353.298, 52811.499 24/01/19,16:26:13,15,10,1, 11.9,1,1, -7.341, 10542.677, 353.319, 52811.517 24/01/19,16:26:13,16,10,1, 11.9,1,1, -7.341, 10542.652, 353.327, 52811.548 24/01/19,16:26:13,17,10,1, 11.9,1,1, -7.341, 10542.642, 353.303, 52811.496 24/01/19,16:26:13,18,10,1, 11.9,1,1, -7.341, 10542.675, 353.321, 52811.526 24/01/19,16:26:13,19,10,1, 11.9,1,1, -7.341, 10542.678, 353.302, 52811.492 24/01/19,16:26:14,00,10,1, 11.9,1,1, -7.342, 10542.673, 353.302, 52811.492 24/01/19,16:26:14,01,10,1, 11.9,1,1, -7.342, 10542.678, 353.328, 52811.535 24/01/19,16:26:14,02,10,1, 11.9,1,1, -7.342, 10542.699, 353.318, 52811.518 24/01/19,16:26:14,03,10,1, 11.9,1,1, -7.342, 10542.682, 353.323, 52811.509 24/01/19,16:26:14,04,10,1, 11.9,1,1, -7.342, 10542.711, 353.305, 52811.480 24/01/19,16:26:14,05,10,1, 11.9,1,1, -7.342, 10542.684, 353.288, 52811.518 24/01/19,16:26:14,06,10,1, 11.9,1,1, -7.342, 10542.676, 353.284, 52811.404 24/01/19,16:26:14,07,10,1, 11.9,1,1, -7.342, 10542.653, 353.319, 52811.504 24/01/19,16:26:14,08,10,1, 11.9,1,1, -7.342, 10542.692, 353.303, 52811.485 24/01/19,16:26:14,09,10,1, 11.9,1,1, -7.342, 10542.687, 353.317, 52811.507 24/01/19,16:26:14,10,10,1, 11.9,1,1, -7.342, 10542.697, 353.323, 52811.527 24/01/19,16:26:14,11,10,1, 11.9,1,1, -7.342, 10542.666, 353.325, 52811.467 24/01/19,16:26:14,12,10,1, 11.9,1,1, -7.342, 10542.681, 353.293, 52811.485 24/01/19,16:26:14,13,10,1, 11.9,1,1, -7.342, 10542.694, 353.313, 52811.474 24/01/19,16:26:14,14,10,1, 11.9,1,1, -7.342, 10542.684, 353.308, 52811.460 24/01/19,16:26:14,15,10,1, 11.9,1,1, -7.342, 10542.720, 353.308, 52811.507 24/01/19,16:26:14,16,10,1, 11.9,1,1, -7.342, 10542.678, 353.312, 52811.477 24/01/19,16:26:14,17,10,1, 11.9,1,1, -7.342, 10542.693, 353.311, 52811.509 24/01/19,16:26:14,18,10,1, 11.9,1,1, -7.342, 10542.699, 353.300, 52811.463 24/01/19,16:26:14,19,10,1, 11.9,1,1, -7.342, 10542.661, 353.284, 52811.500 24/01/19,16:26:15,00,10,1, 11.9,1,1, -7.341, 10542.656, 353.284, 52811.500 24/01/19,16:26:15,01,10,1, 11.9,1,1, -7.341, 10542.698, 353.310, 52811.467 24/01/19,16:26:15,02,10,1, 11.9,1,1, -7.341, 10542.696, 353.314, 52811.487 24/01/19,16:26:15,03,10,1, 11.9,1,1, -7.341, 10542.715, 353.320, 52811.515 24/01/19,16:26:15,04,10,1, 11.9,1,1, -7.341, 10542.700, 353.313, 52811.494 24/01/19,16:26:15,05,10,1, 11.9,1,1, -7.341, 10542.728, 353.322, 52811.484 24/01/19,16:26:15,06,10,1, 11.9,1,1, -7.341, 10542.697, 353.311, 52811.462 24/01/19,16:26:15,07,10,1, 11.9,1,1, -7.341, 10542.719, 353.322, 52811.513 24/01/19,16:26:15,08,10,1, 11.9,1,1, -7.341, 10542.737, 353.314, 52811.474 24/01/19,16:26:15,09,10,1, 11.9,1,1, -7.341, 10542.729, 353.311, 52811.486 24/01/19,16:26:15,10,10,1, 11.9,1,1, -7.341, 10542.718, 353.326, 52811.492 24/01/19,16:26:15,11,10,1, 11.9,1,1, -7.341, 10542.719, 353.338, 52811.478 24/01/19,16:26:15,12,10,1, 11.9,1,1, -7.341, 10542.713, 353.294, 52811.502 24/01/19,16:26:15,13,10,1, 11.9,1,1, -7.341, 10542.730, 353.313, 52811.455 24/01/19,16:26:15,14,10,1, 11.9,1,1, -7.341, 10542.733, 353.343, 52811.483 24/01/19,16:26:15,15,10,1, 11.9,1,1, -7.341, 10542.729, 353.341, 52811.501 24/01/19,16:26:15,16,10,1, 11.9,1,1, -7.341, 10542.727, 353.332, 52811.473 24/01/19,16:26:15,17,10,1, 11.9,1,1, -7.341, 10542.722, 353.321, 52811.471 24/01/19,16:26:15,18,10,1, 11.9,1,1, -7.341, 10542.734, 353.319, 52811.434 24/01/19,16:26:15,19,10,1, 11.9,1,1, -7.341, 10542.731, 353.320, 52811.526 24/01/19,16:26:16,00,10,1, 11.9,1,1, -7.341, 10542.723, 353.320, 52811.526 24/01/19,16:26:16,01,10,1, 11.9,1,1, -7.341, 10542.725, 353.308, 52811.516 24/01/19,16:26:16,02,10,1, 11.9,1,1, -7.341, 10542.759, 353.349, 52811.548 24/01/19,16:26:16,03,10,1, 11.9,1,1, -7.341, 10542.736, 353.308, 52811.501 24/01/19,16:26:16,04,10,1, 11.9,1,1, -7.341, 10542.739, 353.309, 52811.488 24/01/19,16:26:16,05,10,1, 11.9,1,1, -7.341, 10542.761, 353.354, 52811.548 24/01/19,16:26:16,06,10,1, 11.9,1,1, -7.341, 10542.749, 353.315, 52811.493 24/01/19,16:26:16,07,10,1, 11.9,1,1, -7.341, 10542.751, 353.315, 52811.501 24/01/19,16:26:16,08,10,1, 11.9,1,1, -7.341, 10542.754, 353.328, 52811.486 24/01/19,16:26:16,09,10,1, 11.9,1,1, -7.341, 10542.757, 353.324, 52811.495 24/01/19,16:26:16,10,10,1, 11.9,1,1, -7.341, 10542.777, 353.328, 52811.520 24/01/19,16:26:16,11,10,1, 11.9,1,1, -7.341, 10542.751, 353.306, 52811.491 24/01/19,16:26:16,12,10,1, 11.9,1,1, -7.341, 10542.768, 353.324, 52811.505 24/01/19,16:26:16,13,10,1, 11.9,1,1, -7.341, 10542.753, 353.302, 52811.483 24/01/19,16:26:16,14,10,1, 11.9,1,1, -7.341, 10542.753, 353.305, 52811.493 24/01/19,16:26:16,15,10,1, 11.9,1,1, -7.341, 10542.761, 353.345, 52811.527 24/01/19,16:26:16,16,10,1, 11.9,1,1, -7.341, 10542.748, 353.332, 52811.469 24/01/19,16:26:16,17,10,1, 11.9,1,1, -7.341, 10542.755, 353.293, 52811.524 24/01/19,16:26:16,18,10,1, 11.9,1,1, -7.341, 10542.777, 353.327, 52811.506 24/01/19,16:26:16,19,10,1, 11.9,1,1, -7.341, 10542.779, 353.339, 52811.487 24/01/19,16:26:17,00,10,1, 11.9,1,1, -7.343, 10542.773, 353.339, 52811.487 24/01/19,16:26:17,01,10,1, 11.9,1,1, -7.343, 10542.787, 353.333, 52811.446 24/01/19,16:26:17,02,10,1, 11.9,1,1, -7.343, 10542.777, 353.323, 52811.532 24/01/19,16:26:17,03,10,1, 11.9,1,1, -7.343, 10542.785, 353.324, 52811.506 24/01/19,16:26:17,04,10,1, 11.9,1,1, -7.343, 10542.800, 353.330, 52811.477 24/01/19,16:26:17,05,10,1, 11.9,1,1, -7.343, 10542.800, 353.329, 52811.505 24/01/19,16:26:17,06,10,1, 11.9,1,1, -7.343, 10542.783, 353.309, 52811.473 24/01/19,16:26:17,07,10,1, 11.9,1,1, -7.343, 10542.762, 353.280, 52811.493 24/01/19,16:26:17,08,10,1, 11.9,1,1, -7.343, 10542.778, 353.332, 52811.468 24/01/19,16:26:17,09,10,1, 11.9,1,1, -7.343, 10542.793, 353.322, 52811.504 24/01/19,16:26:17,10,10,1, 11.9,1,1, -7.343, 10542.819, 353.335, 52811.530 24/01/19,16:26:17,11,10,1, 11.9,1,1, -7.343, 10542.788, 353.306, 52811.450 24/01/19,16:26:17,12,10,1, 11.9,1,1, -7.343, 10542.810, 353.335, 52811.458 24/01/19,16:26:17,13,10,1, 11.9,1,1, -7.343, 10542.798, 353.323, 52811.477 24/01/19,16:26:17,14,10,1, 11.9,1,1, -7.343, 10542.805, 353.335, 52811.500 24/01/19,16:26:17,15,10,1, 11.9,1,1, -7.343, 10542.818, 353.306, 52811.494 24/01/19,16:26:17,16,10,1, 11.9,1,1, -7.343, 10542.813, 353.318, 52811.486 24/01/19,16:26:17,17,10,1, 11.9,1,1, -7.343, 10542.797, 353.314, 52811.479 24/01/19,16:26:17,18,10,1, 11.9,1,1, -7.343, 10542.794, 353.311, 52811.444 24/01/19,16:26:17,19,10,1, 11.9,1,1, -7.343, 10542.819, 353.322, 52811.422 24/01/19,16:26:18,00,10,1, 11.8,1,1, -7.340, 10542.815, 353.322, 52811.422 24/01/19,16:26:18,01,10,1, 11.8,1,1, -7.340, 10542.802, 353.348, 52811.513 24/01/19,16:26:18,02,10,1, 11.8,1,1, -7.340, 10542.800, 353.306, 52811.501 24/01/19,16:26:18,03,10,1, 11.8,1,1, -7.340, 10542.823, 353.331, 52811.535 24/01/19,16:26:18,04,10,1, 11.8,1,1, -7.340, 10542.822, 353.355, 52811.469 24/01/19,16:26:18,05,10,1, 11.8,1,1, -7.340, 10542.824, 353.338, 52811.476 24/01/19,16:26:18,06,10,1, 11.8,1,1, -7.340, 10542.809, 353.309, 52811.493 24/01/19,16:26:18,07,10,1, 11.8,1,1, -7.340, 10542.827, 353.336, 52811.488 24/01/19,16:26:18,08,10,1, 11.8,1,1, -7.340, 10542.827, 353.340, 52811.475 24/01/19,16:26:18,09,10,1, 11.8,1,1, -7.340, 10542.839, 353.345, 52811.514 24/01/19,16:26:18,10,10,1, 11.8,1,1, -7.340, 10542.814, 353.346, 52811.494 24/01/19,16:26:18,11,10,1, 11.8,1,1, -7.340, 10542.819, 353.335, 52811.480 24/01/19,16:26:18,12,10,1, 11.8,1,1, -7.340, 10542.807, 353.349, 52811.509 24/01/19,16:26:18,13,10,1, 11.8,1,1, -7.340, 10542.836, 353.377, 52811.502 24/01/19,16:26:18,14,10,1, 11.8,1,1, -7.340, 10542.836, 353.354, 52811.495 24/01/19,16:26:18,15,10,1, 11.8,1,1, -7.340, 10542.830, 353.338, 52811.485 24/01/19,16:26:18,16,10,1, 11.8,1,1, -7.340, 10542.822, 353.334, 52811.467 24/01/19,16:26:18,17,10,1, 11.8,1,1, -7.340, 10542.846, 353.347, 52811.508 24/01/19,16:26:18,18,10,1, 11.8,1,1, -7.340, 10542.839, 353.336, 52811.457 24/01/19,16:26:18,19,10,1, 11.8,1,1, -7.340, 10542.851, 353.350, 52811.458 24/01/19,16:26:19,00,10,1, 11.9,1,1, -7.341, 10542.848, 353.350, 52811.458 24/01/19,16:26:19,01,10,1, 11.9,1,1, -7.341, 10542.860, 353.327, 52811.468 24/01/19,16:26:19,02,10,1, 11.9,1,1, -7.341, 10542.828, 353.345, 52811.485 24/01/19,16:26:19,03,10,1, 11.9,1,1, -7.341, 10542.836, 353.354, 52811.505 24/01/19,16:26:19,04,10,1, 11.9,1,1, -7.341, 10542.871, 353.375, 52811.516 24/01/19,16:26:19,05,10,1, 11.9,1,1, -7.341, 10542.859, 353.327, 52811.185 24/01/19,16:26:19,06,10,1, 11.9,1,1, -7.341, 10542.786, 353.333, 52811.494 24/01/19,16:26:19,07,10,1, 11.9,1,1, -7.341, 10542.832, 353.366, 52811.511 24/01/19,16:26:19,08,10,1, 11.9,1,1, -7.341, 10542.853, 353.374, 52811.520 24/01/19,16:26:19,09,10,1, 11.9,1,1, -7.341, 10542.851, 353.323, 52811.473 24/01/19,16:26:19,10,10,1, 11.9,1,1, -7.341, 10542.852, 353.333, 52811.529 24/01/19,16:26:19,11,10,1, 11.9,1,1, -7.341, 10542.841, 353.337, 52811.481 24/01/19,16:26:19,12,10,1, 11.9,1,1, -7.341, 10542.848, 353.350, 52811.494 24/01/19,16:26:19,13,10,1, 11.9,1,1, -7.341, 10542.860, 353.368, 52811.486 24/01/19,16:26:19,14,10,1, 11.9,1,1, -7.341, 10542.866, 353.365, 52811.482 24/01/19,16:26:19,15,10,1, 11.9,1,1, -7.341, 10542.859, 353.395, 52811.506 24/01/19,16:26:19,16,10,1, 11.9,1,1, -7.341, 10542.838, 353.344, 52811.487 24/01/19,16:26:19,17,10,1, 11.9,1,1, -7.341, 10542.849, 353.338, 52811.509 24/01/19,16:26:19,18,10,1, 11.9,1,1, -7.341, 10542.853, 353.347, 52811.533 24/01/19,16:26:19,19,10,1, 11.9,1,1, -7.341, 10542.857, 353.374, 52811.419 24/01/19,16:26:20,00,10,1, 11.9,1,1, -7.341, 10542.856, 353.374, 52811.419 24/01/19,16:26:20,01,10,1, 11.9,1,1, -7.341, 10542.819, 353.359, 52811.515 24/01/19,16:26:20,02,10,1, 11.9,1,1, -7.341, 10542.853, 353.365, 52811.516 24/01/19,16:26:20,03,10,1, 11.9,1,1, -7.341, 10542.824, 353.364, 52811.514 24/01/19,16:26:20,04,10,1, 11.9,1,1, -7.341, 10542.867, 353.355, 52811.531 24/01/19,16:26:20,05,10,1, 11.9,1,1, -7.341, 10542.828, 353.364, 52811.437 24/01/19,16:26:20,06,10,1, 11.9,1,1, -7.341, 10542.877, 353.351, 52811.474 24/01/19,16:26:20,07,10,1, 11.9,1,1, -7.341, 10542.878, 353.360, 52811.523 24/01/19,16:26:20,08,10,1, 11.9,1,1, -7.341, 10542.866, 353.379, 52811.481 24/01/19,16:26:20,09,10,1, 11.9,1,1, -7.341, 10542.884, 353.374, 52811.507 24/01/19,16:26:20,10,10,1, 11.9,1,1, -7.341, 10542.869, 353.345, 52811.457 24/01/19,16:26:20,11,10,1, 11.9,1,1, -7.341, 10542.861, 353.339, 52811.474 24/01/19,16:26:20,12,10,1, 11.9,1,1, -7.341, 10542.864, 353.362, 52811.478 24/01/19,16:26:20,13,10,1, 11.9,1,1, -7.341, 10542.874, 353.376, 52811.508 24/01/19,16:26:20,14,10,1, 11.9,1,1, -7.341, 10542.865, 353.369, 52811.480 24/01/19,16:26:20,15,10,1, 11.9,1,1, -7.341, 10542.899, 353.384, 52811.482 24/01/19,16:26:20,16,10,1, 11.9,1,1, -7.341, 10542.876, 353.353, 52811.490 24/01/19,16:26:20,17,10,1, 11.9,1,1, -7.341, 10542.867, 353.374, 52811.535 24/01/19,16:26:20,18,10,1, 11.9,1,1, -7.341, 10542.877, 353.362, 52811.450 24/01/19,16:26:20,19,10,1, 11.9,1,1, -7.341, 10542.891, 353.383, 52811.516 24/01/19,16:26:21,00,09,1, 11.9,1,1, -7.341, 10542.890, 353.383, 52811.516 24/01/19,16:26:21,01,09,1, 11.9,1,1, -7.341, 10542.887, 353.354, 52811.469 24/01/19,16:26:21,02,09,1, 11.9,1,1, -7.341, 10542.888, 353.385, 52811.553 24/01/19,16:26:21,03,09,1, 11.9,1,1, -7.341, 10542.887, 353.379, 52811.500 24/01/19,16:26:21,04,09,1, 11.9,1,1, -7.341, 10542.874, 353.390, 52811.504 24/01/19,16:26:21,05,09,1, 11.9,1,1, -7.341, 10542.908, 353.359, 52811.445 24/01/19,16:26:21,06,09,1, 11.9,1,1, -7.341, 10542.903, 353.348, 52811.435 24/01/19,16:26:21,07,09,1, 11.9,1,1, -7.341, 10542.896, 353.378, 52811.518 24/01/19,16:26:21,08,09,1, 11.9,1,1, -7.341, 10542.895, 353.383, 52811.454 24/01/19,16:26:21,09,09,1, 11.9,1,1, -7.341, 10542.906, 353.391, 52811.514 24/01/19,16:26:21,10,09,1, 11.9,1,1, -7.341, 10542.885, 353.374, 52811.513 24/01/19,16:26:21,11,09,1, 11.9,1,1, -7.341, 10542.894, 353.367, 52811.439 24/01/19,16:26:21,12,09,1, 11.9,1,1, -7.341, 10542.902, 353.363, 52811.468 24/01/19,16:26:21,13,09,1, 11.9,1,1, -7.341, 10542.910, 353.425, 52811.510 24/01/19,16:26:21,14,09,1, 11.9,1,1, -7.341, 10542.875, 353.352, 52811.458 24/01/19,16:26:21,15,09,1, 11.9,1,1, -7.341, 10542.910, 353.369, 52811.466 24/01/19,16:26:21,16,09,1, 11.9,1,1, -7.341, 10542.904, 353.381, 52811.482 24/01/19,16:26:21,17,09,1, 11.9,1,1, -7.341, 10542.895, 353.381, 52811.504 24/01/19,16:26:21,18,09,1, 11.9,1,1, -7.341, 10542.924, 353.384, 52811.498 24/01/19,16:26:21,19,09,1, 11.9,1,1, -7.341, 10542.909, 353.397, 52811.481 24/01/19,16:26:22,00,09,1, 11.9,1,1, -7.340, 10542.907, 353.397, 52811.481 24/01/19,16:26:22,01,09,1, 11.9,1,1, -7.340, 10542.915, 353.360, 52811.364 24/01/19,16:26:22,02,09,1, 11.9,1,1, -7.340, 10542.934, 353.400, 52811.497 24/01/19,16:26:22,03,09,1, 11.9,1,1, -7.340, 10542.928, 353.394, 52811.450 24/01/19,16:26:22,04,09,1, 11.9,1,1, -7.340, 10542.928, 353.380, 52811.463 24/01/19,16:26:22,05,09,1, 11.9,1,1, -7.340, 10542.932, 353.373, 52811.508 24/01/19,16:26:22,06,09,1, 11.9,1,1, -7.340, 10542.889, 353.365, 52811.438 24/01/19,16:26:22,07,09,1, 11.9,1,1, -7.340, 10542.944, 353.388, 52811.493 24/01/19,16:26:22,08,09,1, 11.9,1,1, -7.340, 10542.941, 353.359, 52811.481 24/01/19,16:26:22,09,09,1, 11.9,1,1, -7.340, 10542.929, 353.374, 52811.455 24/01/19,16:26:22,10,09,1, 11.9,1,1, -7.340, 10542.912, 353.375, 52811.511 24/01/19,16:26:22,11,09,1, 11.9,1,1, -7.340, 10542.915, 353.413, 52811.496 24/01/19,16:26:22,12,09,1, 11.9,1,1, -7.340, 10542.933, 353.408, 52811.502 24/01/19,16:26:22,13,09,1, 11.9,1,1, -7.340, 10542.946, 353.388, 52811.531 24/01/19,16:26:22,14,09,1, 11.9,1,1, -7.340, 10542.940, 353.391, 52811.509 24/01/19,16:26:22,15,09,1, 11.9,1,1, -7.340, 10542.941, 353.394, 52811.514 24/01/19,16:26:22,16,09,1, 11.9,1,1, -7.340, 10542.950, 353.374, 52811.531 24/01/19,16:26:22,17,09,1, 11.9,1,1, -7.340, 10542.954, 353.373, 52811.542 24/01/19,16:26:22,18,09,1, 11.9,1,1, -7.340, 10542.955, 353.378, 52811.490 24/01/19,16:26:22,19,09,1, 11.9,1,1, -7.340, 10542.943, 353.388, 52811.488 24/01/19,16:26:23,00,09,1, 11.9,1,1, -7.340, 10542.940, 353.388, 52811.488 24/01/19,16:26:23,01,09,1, 11.9,1,1, -7.340, 10542.948, 353.376, 52811.491 24/01/19,16:26:23,02,09,1, 11.9,1,1, -7.340, 10542.940, 353.372, 52811.533 24/01/19,16:26:23,03,09,1, 11.9,1,1, -7.340, 10542.966, 353.370, 52811.475 24/01/19,16:26:23,04,09,1, 11.9,1,1, -7.340, 10542.967, 353.367, 52811.543 24/01/19,16:26:23,05,09,1, 11.9,1,1, -7.340, 10542.962, 353.397, 52811.480 24/01/19,16:26:23,06,09,1, 11.9,1,1, -7.340, 10542.971, 353.366, 52811.442 24/01/19,16:26:23,07,09,1, 11.9,1,1, -7.340, 10542.952, 353.384, 52811.472 24/01/19,16:26:23,08,09,1, 11.9,1,1, -7.340, 10542.973, 353.360, 52811.473 24/01/19,16:26:23,09,09,1, 11.9,1,1, -7.340, 10542.973, 353.374, 52811.454 24/01/19,16:26:23,10,09,1, 11.9,1,1, -7.340, 10542.960, 353.408, 52811.456 24/01/19,16:26:23,11,09,1, 11.9,1,1, -7.340, 10542.962, 353.378, 52811.463 24/01/19,16:26:23,12,09,1, 11.9,1,1, -7.340, 10542.971, 353.429, 52811.509 24/01/19,16:26:23,13,09,1, 11.9,1,1, -7.340, 10542.956, 353.364, 52811.440 24/01/19,16:26:23,14,09,1, 11.9,1,1, -7.340, 10542.938, 353.404, 52811.487 24/01/19,16:26:23,15,09,1, 11.9,1,1, -7.340, 10542.962, 353.384, 52811.511 24/01/19,16:26:23,16,09,1, 11.9,1,1, -7.340, 10542.984, 353.413, 52811.509 24/01/19,16:26:23,17,09,1, 11.9,1,1, -7.340, 10542.971, 353.401, 52811.472 24/01/19,16:26:23,18,09,1, 11.9,1,1, -7.340, 10542.956, 353.385, 52811.459 24/01/19,16:26:23,19,09,1, 11.9,1,1, -7.340, 10542.979, 353.380, 52811.489 24/01/19,16:26:24,00,09,1, 11.9,1,1, -7.339, 10542.973, 353.380, 52811.489 24/01/19,16:26:24,01,09,1, 11.9,1,1, -7.339, 10542.968, 353.397, 52811.496 24/01/19,16:26:24,02,09,1, 11.9,1,1, -7.339, 10542.984, 353.412, 52811.472 24/01/19,16:26:24,03,09,1, 11.9,1,1, -7.339, 10542.974, 353.395, 52811.526 24/01/19,16:26:24,04,09,1, 11.9,1,1, -7.339, 10542.974, 353.380, 52811.503 24/01/19,16:26:24,05,09,1, 11.9,1,1, -7.339, 10542.959, 353.412, 52811.479 24/01/19,16:26:24,06,09,1, 11.9,1,1, -7.339, 10542.975, 353.406, 52811.509 24/01/19,16:26:24,07,09,1, 11.9,1,1, -7.339, 10542.964, 353.394, 52811.507 24/01/19,16:26:24,08,09,1, 11.9,1,1, -7.339, 10542.981, 353.366, 52811.471 24/01/19,16:26:24,09,09,1, 11.9,1,1, -7.339, 10542.964, 353.367, 52811.483 24/01/19,16:26:24,10,09,1, 11.9,1,1, -7.339, 10542.979, 353.376, 52811.524 24/01/19,16:26:24,11,09,1, 11.9,1,1, -7.339, 10542.974, 353.411, 52811.484 24/01/19,16:26:24,12,09,1, 11.9,1,1, -7.339, 10542.991, 353.402, 52811.505 24/01/19,16:26:24,13,09,1, 11.9,1,1, -7.339, 10542.983, 353.381, 52811.487 24/01/19,16:26:24,14,09,1, 11.9,1,1, -7.339, 10542.988, 353.380, 52811.510 24/01/19,16:26:24,15,09,1, 11.9,1,1, -7.339, 10543.007, 353.398, 52811.490 24/01/19,16:26:24,16,09,1, 11.9,1,1, -7.339, 10542.997, 353.393, 52811.482 24/01/19,16:26:24,17,09,1, 11.9,1,1, -7.339, 10542.994, 353.392, 52811.506 24/01/19,16:26:24,18,09,1, 11.9,1,1, -7.339, 10542.982, 353.393, 52811.477 24/01/19,16:26:24,19,09,1, 11.9,1,1, -7.339, 10542.983, 353.369, 52811.474 24/01/19,16:26:25,00,09,1, 11.8,1,1, -7.337, 10542.982, 353.369, 52811.474 24/01/19,16:26:25,01,09,1, 11.8,1,1, -7.337, 10542.979, 353.381, 52811.537 24/01/19,16:26:25,02,09,1, 11.8,1,1, -7.337, 10543.010, 353.401, 52811.491 24/01/19,16:26:25,03,09,1, 11.8,1,1, -7.337, 10543.005, 353.401, 52811.532 24/01/19,16:26:25,04,09,1, 11.8,1,1, -7.337, 10543.009, 353.394, 52811.512 24/01/19,16:26:25,05,09,1, 11.8,1,1, -7.337, 10543.012, 353.399, 52811.507 24/01/19,16:26:25,06,09,1, 11.8,1,1, -7.337, 10542.987, 353.385, 52811.503 24/01/19,16:26:25,07,09,1, 11.8,1,1, -7.337, 10543.025, 353.385, 52811.455 24/01/19,16:26:25,08,09,1, 11.8,1,1, -7.337, 10543.003, 353.391, 52811.527 24/01/19,16:26:25,09,09,1, 11.8,1,1, -7.337, 10543.006, 353.369, 52811.497 24/01/19,16:26:25,10,09,1, 11.8,1,1, -7.337, 10543.027, 353.406, 52811.515 24/01/19,16:26:25,11,09,1, 11.8,1,1, -7.337, 10543.009, 353.409, 52811.496 24/01/19,16:26:25,12,09,1, 11.8,1,1, -7.337, 10543.000, 353.370, 52811.536 24/01/19,16:26:25,13,09,1, 11.8,1,1, -7.337, 10543.008, 353.393, 52811.479 24/01/19,16:26:25,14,09,1, 11.8,1,1, -7.337, 10543.023, 353.387, 52811.521 24/01/19,16:26:25,15,09,1, 11.8,1,1, -7.337, 10543.027, 353.385, 52811.480 24/01/19,16:26:25,16,09,1, 11.8,1,1, -7.337, 10543.039, 353.371, 52811.514 24/01/19,16:26:25,17,09,1, 11.8,1,1, -7.337, 10543.023, 353.396, 52811.483 24/01/19,16:26:25,18,09,1, 11.8,1,1, -7.337, 10542.997, 353.345, 52811.494 24/01/19,16:26:25,19,09,1, 11.8,1,1, -7.337, 10543.023, 353.381, 52811.480 24/01/19,16:26:26,00,09,1, 11.7,1,1, -7.346, 10543.015, 353.381, 52811.480 24/01/19,16:26:26,01,09,1, 11.7,1,1, -7.346, 10543.021, 353.385, 52811.503 24/01/19,16:26:26,02,09,1, 11.7,1,1, -7.346, 10542.987, 353.360, 52811.712 24/01/19,16:26:26,03,09,1, 11.7,1,1, -7.346, 10542.998, 353.368, 52811.539 24/01/19,16:26:26,04,09,1, 11.7,1,1, -7.346, 10543.017, 353.393, 52811.559 24/01/19,16:26:26,05,09,1, 11.7,1,1, -7.346, 10543.054, 353.393, 52811.555 24/01/19,16:26:26,06,09,1, 11.7,1,1, -7.346, 10543.011, 353.355, 52811.534 24/01/19,16:26:26,07,09,1, 11.7,1,1, -7.346, 10543.048, 353.356, 52811.522 24/01/19,16:26:26,08,09,1, 11.7,1,1, -7.346, 10543.034, 353.372, 52811.525 24/01/19,16:26:26,09,09,1, 11.7,1,1, -7.346, 10543.041, 353.392, 52811.501 24/01/19,16:26:26,10,09,1, 11.7,1,1, -7.346, 10543.026, 353.396, 52811.509 24/01/19,16:26:26,11,09,1, 11.7,1,1, -7.346, 10543.045, 353.359, 52811.490 24/01/19,16:26:26,12,09,1, 11.7,1,1, -7.346, 10543.021, 353.366, 52811.505 24/01/19,16:26:26,13,09,1, 11.7,1,1, -7.346, 10543.057, 353.377, 52811.503 24/01/19,16:26:26,14,09,1, 11.7,1,1, -7.346, 10543.039, 353.355, 52811.555 24/01/19,16:26:26,15,09,1, 11.7,1,1, -7.346, 10543.047, 353.384, 52811.497 24/01/19,16:26:26,16,09,1, 11.7,1,1, -7.346, 10543.057, 353.375, 52811.529 24/01/19,16:26:26,17,09,1, 11.7,1,1, -7.346, 10543.039, 353.367, 52811.481 24/01/19,16:26:26,18,09,1, 11.7,1,1, -7.346, 10543.012, 353.382, 52811.524 24/01/19,16:26:26,19,09,1, 11.7,1,1, -7.346, 10543.063, 353.378, 52811.506 24/01/19,16:26:27,00,09,1, 11.9,1,1, -7.340, 10543.057, 353.378, 52811.506 24/01/19,16:26:27,01,09,1, 11.9,1,1, -7.340, 10543.079, 353.358, 52811.481 24/01/19,16:26:27,02,09,1, 11.9,1,1, -7.340, 10543.049, 353.362, 52811.512 24/01/19,16:26:27,03,09,1, 11.9,1,1, -7.340, 10543.058, 353.362, 52811.480 24/01/19,16:26:27,04,09,1, 11.9,1,1, -7.340, 10543.049, 353.371, 52811.531 24/01/19,16:26:27,05,09,1, 11.9,1,1, -7.340, 10543.056, 353.351, 52811.653 24/01/19,16:26:27,06,09,1, 11.9,1,1, -7.340, 10543.082, 353.365, 52811.514 24/01/19,16:26:27,07,09,1, 11.9,1,1, -7.340, 10543.062, 353.375, 52811.468 24/01/19,16:26:27,08,09,1, 11.9,1,1, -7.340, 10543.077, 353.362, 52811.524 24/01/19,16:26:27,09,09,1, 11.9,1,1, -7.340, 10543.066, 353.379, 52811.531 24/01/19,16:26:27,10,09,1, 11.9,1,1, -7.340, 10543.063, 353.381, 52811.521 24/01/19,16:26:27,11,09,1, 11.9,1,1, -7.340, 10543.057, 353.366, 52811.521 24/01/19,16:26:27,12,09,1, 11.9,1,1, -7.340, 10543.059, 353.360, 52811.515 24/01/19,16:26:27,13,09,1, 11.9,1,1, -7.340, 10543.052, 353.379, 52811.478 24/01/19,16:26:27,14,09,1, 11.9,1,1, -7.340, 10543.072, 353.380, 52811.493 24/01/19,16:26:27,15,09,1, 11.9,1,1, -7.340, 10543.063, 353.351, 52811.487 24/01/19,16:26:27,16,09,1, 11.9,1,1, -7.340, 10543.068, 353.409, 52811.496 24/01/19,16:26:27,17,09,1, 11.9,1,1, -7.340, 10543.068, 353.389, 52811.440 24/01/19,16:26:27,18,09,1, 11.9,1,1, -7.340, 10543.064, 353.384, 52811.506 24/01/19,16:26:27,19,09,1, 11.9,1,1, -7.340, 10543.058, 353.384, 52811.493 24/01/19,16:26:28,00,09,1, 11.9,1,1, -7.339, 10543.057, 353.384, 52811.493 24/01/19,16:26:28,01,09,1, 11.9,1,1, -7.339, 10543.064, 353.368, 52811.417 24/01/19,16:26:28,02,09,1, 11.9,1,1, -7.339, 10543.060, 353.386, 52811.405 24/01/19,16:26:28,03,09,1, 11.9,1,1, -7.339, 10543.090, 353.377, 52811.339 24/01/19,16:26:28,04,09,1, 11.9,1,1, -7.339, 10543.107, 353.395, 52811.447 24/01/19,16:26:28,05,09,1, 11.9,1,1, -7.339, 10543.101, 353.386, 52811.467 24/01/19,16:26:28,06,09,1, 11.9,1,1, -7.339, 10543.087, 353.370, 52811.429 24/01/19,16:26:28,07,09,1, 11.9,1,1, -7.339, 10543.100, 353.372, 52811.325 24/01/19,16:26:28,08,09,1, 11.9,1,1, -7.339, 10543.094, 353.386, 52811.508 24/01/19,16:26:28,09,09,1, 11.9,1,1, -7.339, 10543.085, 353.404, 52811.530 24/01/19,16:26:28,10,09,1, 11.9,1,1, -7.339, 10543.092, 353.381, 52811.486 24/01/19,16:26:28,11,09,1, 11.9,1,1, -7.339, 10543.082, 353.391, 52811.520 24/01/19,16:26:28,12,09,1, 11.9,1,1, -7.339, 10543.077, 353.383, 52811.471 24/01/19,16:26:28,13,09,1, 11.9,1,1, -7.339, 10543.104, 353.373, 52811.467 24/01/19,16:26:28,14,09,1, 11.9,1,1, -7.339, 10543.105, 353.394, 52811.459 24/01/19,16:26:28,15,09,1, 11.9,1,1, -7.339, 10543.086, 353.376, 52811.536 24/01/19,16:26:28,16,09,1, 11.9,1,1, -7.339, 10543.093, 353.364, 52811.481 24/01/19,16:26:28,17,09,1, 11.9,1,1, -7.339, 10543.090, 353.396, 52811.462 24/01/19,16:26:28,18,09,1, 11.9,1,1, -7.339, 10543.087, 353.370, 52811.457 24/01/19,16:26:28,19,09,1, 11.9,1,1, -7.339, 10543.117, 353.402, 52811.493 24/01/19,16:26:29,00,09,1, 11.9,1,1, -7.340, 10543.115, 353.402, 52811.493 24/01/19,16:26:29,01,09,1, 11.9,1,1, -7.340, 10543.101, 353.387, 52811.531 24/01/19,16:26:29,02,09,1, 11.9,1,1, -7.340, 10543.139, 353.367, 52811.478 24/01/19,16:26:29,03,09,1, 11.9,1,1, -7.340, 10543.107, 353.391, 52811.500 24/01/19,16:26:29,04,09,1, 11.9,1,1, -7.340, 10543.111, 353.394, 52811.448 24/01/19,16:26:29,05,09,1, 11.9,1,1, -7.340, 10543.110, 353.360, 52811.358 24/01/19,16:26:29,06,09,1, 11.9,1,1, -7.340, 10543.084, 353.378, 52811.548 24/01/19,16:26:29,07,09,1, 11.9,1,1, -7.340, 10543.119, 353.381, 52811.510 24/01/19,16:26:29,08,09,1, 11.9,1,1, -7.340, 10543.108, 353.401, 52811.461 24/01/19,16:26:29,09,09,1, 11.9,1,1, -7.340, 10543.108, 353.370, 52811.446 24/01/19,16:26:29,10,09,1, 11.9,1,1, -7.340, 10543.123, 353.364, 52811.469 24/01/19,16:26:29,11,09,1, 11.9,1,1, -7.340, 10543.117, 353.357, 52811.431 24/01/19,16:26:29,12,09,1, 11.9,1,1, -7.340, 10543.114, 353.363, 52811.446 24/01/19,16:26:29,13,09,1, 11.9,1,1, -7.340, 10543.156, 353.373, 52811.433 24/01/19,16:26:29,14,09,1, 11.9,1,1, -7.340, 10543.151, 353.365, 52811.425 24/01/19,16:26:29,15,09,1, 11.9,1,1, -7.340, 10543.118, 353.387, 52811.457 24/01/19,16:26:29,16,09,1, 11.9,1,1, -7.340, 10543.123, 353.344, 52811.397 24/01/19,16:26:29,17,09,1, 11.9,1,1, -7.340, 10543.119, 353.373, 52811.428 24/01/19,16:26:29,18,09,1, 11.9,1,1, -7.340, 10543.136, 353.379, 52811.428 24/01/19,16:26:29,19,09,1, 11.9,1,1, -7.340, 10543.144, 353.368, 52811.456 24/01/19,16:26:30,00,09,1, 11.9,1,1, -7.338, 10543.140, 353.368, 52811.456 24/01/19,16:26:30,01,09,1, 11.9,1,1, -7.338, 10543.139, 353.365, 52811.439 24/01/19,16:26:30,02,09,1, 11.9,1,1, -7.338, 10543.184, 353.361, 52811.398 24/01/19,16:26:30,03,09,1, 11.9,1,1, -7.338, 10543.133, 353.359, 52811.419 24/01/19,16:26:30,04,09,1, 11.9,1,1, -7.338, 10543.156, 353.353, 52811.443 24/01/19,16:26:30,05,09,1, 11.9,1,1, -7.338, 10543.152, 353.351, 52811.660 24/01/19,16:26:30,06,09,1, 11.9,1,1, -7.338, 10543.183, 353.320, 52811.337 24/01/19,16:26:30,07,09,1, 11.9,1,1, -7.338, 10543.168, 353.333, 52811.415 24/01/19,16:26:30,08,09,1, 11.9,1,1, -7.338, 10543.182, 353.375, 52811.390 24/01/19,16:26:30,09,09,1, 11.9,1,1, -7.338, 10543.170, 353.369, 52811.444 24/01/19,16:26:30,10,09,1, 11.9,1,1, -7.338, 10543.162, 353.355, 52811.421 24/01/19,16:26:30,11,09,1, 11.9,1,1, -7.338, 10543.166, 353.341, 52811.396 24/01/19,16:26:30,12,09,1, 11.9,1,1, -7.338, 10543.170, 353.357, 52811.427 24/01/19,16:26:30,13,09,1, 11.9,1,1, -7.338, 10543.162, 353.364, 52811.448 24/01/19,16:26:30,14,09,1, 11.9,1,1, -7.338, 10543.183, 353.364, 52811.415 24/01/19,16:26:30,15,09,1, 11.9,1,1, -7.338, 10543.175, 353.354, 52811.420 24/01/19,16:26:30,16,09,1, 11.9,1,1, -7.338, 10543.183, 353.324, 52811.422 24/01/19,16:26:30,17,09,1, 11.9,1,1, -7.338, 10543.178, 353.380, 52811.597 24/01/19,16:26:30,18,09,1, 11.9,1,1, -7.338, 10543.196, 353.351, 52811.384 24/01/19,16:26:30,19,09,1, 11.9,1,1, -7.338, 10543.224, 353.344, 52811.359 24/01/19,16:26:31,00,09,1, 11.8,1,1, -7.340, 10543.224, 353.344, 52811.359 24/01/19,16:26:31,01,09,1, 11.8,1,1, -7.340, 10543.202, 353.348, 52811.417 24/01/19,16:26:31,02,09,1, 11.8,1,1, -7.340, 10543.211, 353.348, 52811.428 24/01/19,16:26:31,03,09,1, 11.8,1,1, -7.340, 10543.187, 353.364, 52811.493 24/01/19,16:26:31,04,09,1, 11.8,1,1, -7.340, 10543.204, 353.371, 52811.439 24/01/19,16:26:31,05,09,1, 11.8,1,1, -7.340, 10543.222, 353.346, 52811.439 24/01/19,16:26:31,06,09,1, 11.8,1,1, -7.340, 10543.206, 353.335, 52811.448 24/01/19,16:26:31,07,09,1, 11.8,1,1, -7.340, 10543.194, 353.340, 52811.441 24/01/19,16:26:31,08,09,1, 11.8,1,1, -7.340, 10543.217, 353.325, 52811.428 24/01/19,16:26:31,09,09,1, 11.8,1,1, -7.340, 10543.247, 353.352, 52811.486 24/01/19,16:26:31,10,09,1, 11.8,1,1, -7.340, 10543.204, 353.321, 52811.437 24/01/19,16:26:31,11,09,1, 11.8,1,1, -7.340, 10543.201, 353.355, 52811.714 24/01/19,16:26:31,12,09,1, 11.8,1,1, -7.340, 10543.239, 353.344, 52811.479 24/01/19,16:26:31,13,09,1, 11.8,1,1, -7.340, 10543.223, 353.351, 52811.386 24/01/19,16:26:31,14,09,1, 11.8,1,1, -7.340, 10543.245, 353.332, 52811.395 24/01/19,16:26:31,15,09,1, 11.8,1,1, -7.340, 10543.221, 353.329, 52811.405 24/01/19,16:26:31,16,09,1, 11.8,1,1, -7.340, 10543.211, 353.326, 52811.430 24/01/19,16:26:31,17,09,1, 11.8,1,1, -7.340, 10543.227, 353.337, 52811.491 24/01/19,16:26:31,18,09,1, 11.8,1,1, -7.340, 10543.240, 353.349, 52811.397 24/01/19,16:26:31,19,09,1, 11.8,1,1, -7.340, 10543.254, 353.327, 52811.410 24/01/19,16:26:32,00,09,1, 11.8,1,1, -7.343, 10543.249, 353.327, 52811.410 24/01/19,16:26:32,01,09,1, 11.8,1,1, -7.343, 10543.229, 353.312, 52811.457 24/01/19,16:26:32,02,09,1, 11.8,1,1, -7.343, 10543.252, 353.319, 52811.462 24/01/19,16:26:32,03,09,1, 11.8,1,1, -7.343, 10543.252, 353.345, 52811.469 24/01/19,16:26:32,04,09,1, 11.8,1,1, -7.343, 10543.248, 353.322, 52811.420 24/01/19,16:26:32,05,09,1, 11.8,1,1, -7.343, 10543.220, 353.324, 52811.400 24/01/19,16:26:32,06,09,1, 11.8,1,1, -7.343, 10543.243, 353.326, 52811.456 24/01/19,16:26:32,07,09,1, 11.8,1,1, -7.343, 10543.262, 353.345, 52811.476 24/01/19,16:26:32,08,09,1, 11.8,1,1, -7.343, 10543.275, 353.325, 52811.425 24/01/19,16:26:32,09,09,1, 11.8,1,1, -7.343, 10543.226, 353.325, 52811.436 24/01/19,16:26:32,10,09,1, 11.8,1,1, -7.343, 10543.243, 353.317, 52811.457 24/01/19,16:26:32,11,09,1, 11.8,1,1, -7.343, 10543.265, 353.325, 52811.395 24/01/19,16:26:32,12,09,1, 11.8,1,1, -7.343, 10543.264, 353.323, 52811.371 24/01/19,16:26:32,13,09,1, 11.8,1,1, -7.343, 10543.261, 353.327, 52811.431 24/01/19,16:26:32,14,09,1, 11.8,1,1, -7.343, 10543.250, 353.306, 52811.368 24/01/19,16:26:32,15,09,1, 11.8,1,1, -7.343, 10543.259, 353.320, 52811.365 24/01/19,16:26:32,16,09,1, 11.8,1,1, -7.343, 10543.280, 353.348, 52811.372 24/01/19,16:26:32,17,09,1, 11.8,1,1, -7.343, 10543.284, 353.345, 52811.449 24/01/19,16:26:32,18,09,1, 11.8,1,1, -7.343, 10543.269, 353.327, 52811.481 24/01/19,16:26:32,19,09,1, 11.8,1,1, -7.343, 10543.289, 353.321, 52811.442 24/01/19,16:26:33,00,09,1, 11.9,1,1, -7.341, 10543.282, 353.321, 52811.442 24/01/19,16:26:33,01,09,1, 11.9,1,1, -7.341, 10543.287, 353.325, 52811.474 24/01/19,16:26:33,02,09,1, 11.9,1,1, -7.341, 10543.302, 353.326, 52811.464 24/01/19,16:26:33,03,09,1, 11.9,1,1, -7.341, 10543.302, 353.319, 52811.507 24/01/19,16:26:33,04,09,1, 11.9,1,1, -7.341, 10543.302, 353.318, 52811.386 24/01/19,16:26:33,05,09,1, 11.9,1,1, -7.341, 10543.289, 353.310, 52811.403 24/01/19,16:26:33,06,09,1, 11.9,1,1, -7.341, 10543.305, 353.323, 52811.402 24/01/19,16:26:33,07,09,1, 11.9,1,1, -7.341, 10543.336, 353.312, 52811.260 24/01/19,16:26:33,08,09,1, 11.9,1,1, -7.341, 10543.294, 353.335, 52811.499 24/01/19,16:26:33,09,09,1, 11.9,1,1, -7.341, 10543.313, 353.306, 52811.435 24/01/19,16:26:33,10,09,1, 11.9,1,1, -7.341, 10543.313, 353.285, 52811.389 24/01/19,16:26:33,11,09,1, 11.9,1,1, -7.341, 10543.290, 353.296, 52811.393 24/01/19,16:26:33,12,09,1, 11.9,1,1, -7.341, 10543.343, 353.321, 52811.439 24/01/19,16:26:33,13,09,1, 11.9,1,1, -7.341, 10543.304, 353.339, 52811.449 24/01/19,16:26:33,14,09,1, 11.9,1,1, -7.341, 10543.329, 353.299, 52811.432 24/01/19,16:26:33,15,09,1, 11.9,1,1, -7.341, 10543.340, 353.308, 52811.431 24/01/19,16:26:33,16,09,1, 11.9,1,1, -7.341, 10543.321, 353.301, 52811.377 24/01/19,16:26:33,17,09,1, 11.9,1,1, -7.341, 10543.348, 353.311, 52811.432 24/01/19,16:26:33,18,09,1, 11.9,1,1, -7.341, 10543.338, 353.310, 52811.395 24/01/19,16:26:33,19,09,1, 11.9,1,1, -7.341, 10543.358, 353.319, 52811.408 24/01/19,16:26:34,00,09,1, 11.9,1,1, -7.339, 10543.357, 353.319, 52811.408 24/01/19,16:26:34,01,09,1, 11.9,1,1, -7.339, 10543.339, 353.310, 52811.368 24/01/19,16:26:34,02,09,1, 11.9,1,1, -7.339, 10543.320, 353.317, 52811.408 24/01/19,16:26:34,03,09,1, 11.9,1,1, -7.339, 10543.339, 353.301, 52811.405 24/01/19,16:26:34,04,09,1, 11.9,1,1, -7.339, 10543.338, 353.293, 52811.355 24/01/19,16:26:34,05,09,1, 11.9,1,1, -7.339, 10543.338, 353.310, 52811.385 24/01/19,16:26:34,06,09,1, 11.9,1,1, -7.339, 10543.337, 353.332, 52811.411 24/01/19,16:26:34,07,09,1, 11.9,1,1, -7.339, 10543.351, 353.291, 52811.372 24/01/19,16:26:34,08,09,1, 11.9,1,1, -7.339, 10543.354, 353.295, 52811.413 24/01/19,16:26:34,09,09,1, 11.9,1,1, -7.339, 10543.357, 353.280, 52811.374 24/01/19,16:26:34,10,09,1, 11.9,1,1, -7.339, 10543.345, 353.298, 52811.385 24/01/19,16:26:34,11,09,1, 11.9,1,1, -7.339, 10543.363, 353.307, 52811.388 24/01/19,16:26:34,12,09,1, 11.9,1,1, -7.339, 10543.340, 353.319, 52811.609 24/01/19,16:26:34,13,09,1, 11.9,1,1, -7.339, 10543.366, 353.309, 52811.474 24/01/19,16:26:34,14,09,1, 11.9,1,1, -7.339, 10543.381, 353.288, 52811.408 24/01/19,16:26:34,15,09,1, 11.9,1,1, -7.339, 10543.373, 353.307, 52811.387 24/01/19,16:26:34,16,09,1, 11.9,1,1, -7.339, 10543.376, 353.288, 52811.389 24/01/19,16:26:34,17,09,1, 11.9,1,1, -7.339, 10543.401, 353.312, 52811.402 24/01/19,16:26:34,18,09,1, 11.9,1,1, -7.339, 10543.372, 353.293, 52811.387 24/01/19,16:26:34,19,09,1, 11.9,1,1, -7.339, 10543.388, 353.271, 52811.344 24/01/19,16:26:35,00,10,1, 12.0,1,1, -7.340, 10543.382, 353.271, 52811.344 24/01/19,16:26:35,01,10,1, 12.0,1,1, -7.340, 10543.373, 353.306, 52811.384 24/01/19,16:26:35,02,10,1, 12.0,1,1, -7.340, 10543.392, 353.300, 52811.382 24/01/19,16:26:35,03,10,1, 12.0,1,1, -7.340, 10543.413, 353.278, 52811.346 24/01/19,16:26:35,04,10,1, 12.0,1,1, -7.340, 10543.381, 353.283, 52811.422 24/01/19,16:26:35,05,10,1, 12.0,1,1, -7.340, 10543.410, 353.309, 52811.432 24/01/19,16:26:35,06,10,1, 12.0,1,1, -7.340, 10543.392, 353.268, 52811.360 24/01/19,16:26:35,07,10,1, 12.0,1,1, -7.340, 10543.389, 353.284, 52811.348 24/01/19,16:26:35,08,10,1, 12.0,1,1, -7.340, 10543.396, 353.253, 52811.396 24/01/19,16:26:35,09,10,1, 12.0,1,1, -7.340, 10543.386, 353.252, 52811.380 24/01/19,16:26:35,10,10,1, 12.0,1,1, -7.340, 10543.393, 353.296, 52811.359 24/01/19,16:26:35,11,10,1, 12.0,1,1, -7.340, 10543.389, 353.310, 52811.370 24/01/19,16:26:35,12,10,1, 12.0,1,1, -7.340, 10543.394, 353.282, 52811.391 24/01/19,16:26:35,13,10,1, 12.0,1,1, -7.340, 10543.410, 353.278, 52811.335 24/01/19,16:26:35,14,10,1, 12.0,1,1, -7.340, 10543.396, 353.290, 52811.359 24/01/19,16:26:35,15,10,1, 12.0,1,1, -7.340, 10543.410, 353.304, 52811.353 24/01/19,16:26:35,16,10,1, 12.0,1,1, -7.340, 10543.432, 353.287, 52811.379 24/01/19,16:26:35,17,10,1, 12.0,1,1, -7.340, 10543.416, 353.294, 52811.427 24/01/19,16:26:35,18,10,1, 12.0,1,1, -7.340, 10543.413, 353.278, 52811.361 24/01/19,16:26:35,19,10,1, 12.0,1,1, -7.340, 10543.433, 353.301, 52811.350 24/01/19,16:26:36,00,10,1, 11.9,1,1, -7.341, 10543.432, 353.301, 52811.350 24/01/19,16:26:36,01,10,1, 11.9,1,1, -7.341, 10543.443, 353.289, 52811.380 24/01/19,16:26:36,02,10,1, 11.9,1,1, -7.341, 10543.422, 353.284, 52811.339 24/01/19,16:26:36,03,10,1, 11.9,1,1, -7.341, 10543.422, 353.290, 52811.334 24/01/19,16:26:36,04,10,1, 11.9,1,1, -7.341, 10543.456, 353.294, 52811.332 24/01/19,16:26:36,05,10,1, 11.9,1,1, -7.341, 10543.455, 353.313, 52811.371 24/01/19,16:26:36,06,10,1, 11.9,1,1, -7.341, 10543.413, 353.307, 52811.401 24/01/19,16:26:36,07,10,1, 11.9,1,1, -7.341, 10543.444, 353.274, 52811.344 24/01/19,16:26:36,08,10,1, 11.9,1,1, -7.341, 10543.447, 353.298, 52811.348 24/01/19,16:26:36,09,10,1, 11.9,1,1, -7.341, 10543.470, 353.302, 52811.416 24/01/19,16:26:36,10,10,1, 11.9,1,1, -7.341, 10543.464, 353.263, 52811.366 24/01/19,16:26:36,11,10,1, 11.9,1,1, -7.341, 10543.452, 353.305, 52811.384 24/01/19,16:26:36,12,10,1, 11.9,1,1, -7.341, 10543.471, 353.284, 52811.352 24/01/19,16:26:36,13,10,1, 11.9,1,1, -7.341, 10543.474, 353.296, 52811.344 24/01/19,16:26:36,14,10,1, 11.9,1,1, -7.341, 10543.458, 353.297, 52811.391 24/01/19,16:26:36,15,10,1, 11.9,1,1, -7.341, 10543.459, 353.276, 52811.345 24/01/19,16:26:36,16,10,1, 11.9,1,1, -7.341, 10543.466, 353.292, 52811.328 24/01/19,16:26:36,17,10,1, 11.9,1,1, -7.341, 10543.493, 353.292, 52811.366 24/01/19,16:26:36,18,10,1, 11.9,1,1, -7.341, 10543.481, 353.269, 52811.331 24/01/19,16:26:36,19,10,1, 11.9,1,1, -7.341, 10543.483, 353.286, 52811.407 24/01/19,16:26:37,00,10,1, 11.9,1,1, -7.339, 10543.482, 353.286, 52811.407 24/01/19,16:26:37,01,10,1, 11.9,1,1, -7.339, 10543.448, 353.305, 52811.315 24/01/19,16:26:37,02,10,1, 11.9,1,1, -7.339, 10543.484, 353.275, 52811.312 24/01/19,16:26:37,03,10,1, 11.9,1,1, -7.339, 10543.491, 353.269, 52811.345 24/01/19,16:26:37,04,10,1, 11.9,1,1, -7.339, 10543.494, 353.298, 52811.351 24/01/19,16:26:37,05,10,1, 11.9,1,1, -7.339, 10543.476, 353.303, 52811.410 24/01/19,16:26:37,06,10,1, 11.9,1,1, -7.339, 10543.454, 353.283, 52811.366 24/01/19,16:26:37,07,10,1, 11.9,1,1, -7.339, 10543.459, 353.258, 52811.283 24/01/19,16:26:37,08,10,1, 11.9,1,1, -7.339, 10543.488, 353.253, 52811.327 24/01/19,16:26:37,09,10,1, 11.9,1,1, -7.339, 10543.492, 353.284, 52811.356 24/01/19,16:26:37,10,10,1, 11.9,1,1, -7.339, 10543.473, 353.286, 52811.345 24/01/19,16:26:37,11,10,1, 11.9,1,1, -7.339, 10543.519, 353.252, 52811.290 24/01/19,16:26:37,12,10,1, 11.9,1,1, -7.339, 10543.495, 353.280, 52811.335 24/01/19,16:26:37,13,10,1, 11.9,1,1, -7.339, 10543.491, 353.266, 52811.308 24/01/19,16:26:37,14,10,1, 11.9,1,1, -7.339, 10543.486, 353.247, 52811.333 24/01/19,16:26:37,15,10,1, 11.9,1,1, -7.339, 10543.495, 353.269, 52811.373 24/01/19,16:26:37,16,10,1, 11.9,1,1, -7.339, 10543.505, 353.282, 52811.335 24/01/19,16:26:37,17,10,1, 11.9,1,1, -7.339, 10543.522, 353.255, 52811.311 24/01/19,16:26:37,18,10,1, 11.9,1,1, -7.339, 10543.500, 353.261, 52811.315 24/01/19,16:26:37,19,10,1, 11.9,1,1, -7.339, 10543.497, 353.284, 52811.347 24/01/19,16:26:38,00,10,1, 11.9,1,1, -7.343, 10543.491, 353.284, 52811.347 24/01/19,16:26:38,01,10,1, 11.9,1,1, -7.343, 10543.508, 353.251, 52811.336 24/01/19,16:26:38,02,10,1, 11.9,1,1, -7.343, 10543.507, 353.256, 52811.366 24/01/19,16:26:38,03,10,1, 11.9,1,1, -7.343, 10543.520, 353.284, 52811.332 24/01/19,16:26:38,04,10,1, 11.9,1,1, -7.343, 10543.534, 353.276, 52811.333 24/01/19,16:26:38,05,10,1, 11.9,1,1, -7.343, 10543.528, 353.261, 52811.366 24/01/19,16:26:38,06,10,1, 11.9,1,1, -7.343, 10543.527, 353.260, 52811.327 24/01/19,16:26:38,07,10,1, 11.9,1,1, -7.343, 10543.509, 353.273, 52811.328 24/01/19,16:26:38,08,10,1, 11.9,1,1, -7.343, 10543.521, 353.275, 52811.319 24/01/19,16:26:38,09,10,1, 11.9,1,1, -7.343, 10543.521, 353.273, 52811.299 24/01/19,16:26:38,10,10,1, 11.9,1,1, -7.343, 10543.517, 353.268, 52811.293 24/01/19,16:26:38,11,10,1, 11.9,1,1, -7.343, 10543.542, 353.270, 52811.288 24/01/19,16:26:38,12,10,1, 11.9,1,1, -7.343, 10543.505, 353.243, 52811.255 24/01/19,16:26:38,13,10,1, 11.9,1,1, -7.343, 10543.519, 353.272, 52811.351 24/01/19,16:26:38,14,10,1, 11.9,1,1, -7.343, 10543.541, 353.287, 52811.344 24/01/19,16:26:38,15,10,1, 11.9,1,1, -7.343, 10543.548, 353.275, 52811.314 24/01/19,16:26:38,16,10,1, 11.9,1,1, -7.343, 10543.522, 353.251, 52811.278 24/01/19,16:26:38,17,10,1, 11.9,1,1, -7.343, 10543.525, 353.254, 52811.311 24/01/19,16:26:38,18,10,1, 11.9,1,1, -7.343, 10543.521, 353.252, 52811.300 24/01/19,16:26:38,19,10,1, 11.9,1,1, -7.343, 10543.555, 353.275, 52811.337 24/01/19,16:26:39,00,10,1, 11.9,1,1, -7.346, 10543.549, 353.275, 52811.337 24/01/19,16:26:39,01,10,1, 11.9,1,1, -7.346, 10543.549, 353.253, 52811.289 24/01/19,16:26:39,02,10,1, 11.9,1,1, -7.346, 10543.559, 353.231, 52811.296 24/01/19,16:26:39,03,10,1, 11.9,1,1, -7.346, 10543.558, 353.265, 52811.312 24/01/19,16:26:39,04,10,1, 11.9,1,1, -7.346, 10543.542, 353.239, 52811.235 24/01/19,16:26:39,05,10,1, 11.9,1,1, -7.346, 10543.565, 353.247, 52811.307 24/01/19,16:26:39,06,10,1, 11.9,1,1, -7.346, 10543.564, 353.255, 52811.276 24/01/19,16:26:39,07,10,1, 11.9,1,1, -7.346, 10543.559, 353.241, 52811.319 24/01/19,16:26:39,08,10,1, 11.9,1,1, -7.346, 10543.594, 353.257, 52811.314 24/01/19,16:26:39,09,10,1, 11.9,1,1, -7.346, 10543.572, 353.248, 52811.328 24/01/19,16:26:39,10,10,1, 11.9,1,1, -7.346, 10543.568, 353.271, 52811.365 24/01/19,16:26:39,11,10,1, 11.9,1,1, -7.346, 10543.572, 353.229, 52811.345 24/01/19,16:26:39,12,10,1, 11.9,1,1, -7.346, 10543.580, 353.268, 52811.313 24/01/19,16:26:39,13,10,1, 11.9,1,1, -7.346, 10543.568, 353.253, 52811.263 24/01/19,16:26:39,14,10,1, 11.9,1,1, -7.346, 10543.573, 353.258, 52811.280 24/01/19,16:26:39,15,10,1, 11.9,1,1, -7.346, 10543.573, 353.259, 52811.286 24/01/19,16:26:39,16,10,1, 11.9,1,1, -7.346, 10543.576, 353.228, 52811.280 24/01/19,16:26:39,17,10,1, 11.9,1,1, -7.346, 10543.574, 353.254, 52811.345 24/01/19,16:26:39,18,10,1, 11.9,1,1, -7.346, 10543.586, 353.267, 52811.335 24/01/19,16:26:39,19,10,1, 11.9,1,1, -7.346, 10543.579, 353.218, 52811.313 24/01/19,16:26:40,00,09,1, 11.9,1,1, -7.343, 10543.574, 353.218, 52811.313 24/01/19,16:26:40,01,09,1, 11.9,1,1, -7.343, 10543.568, 353.211, 52811.294 24/01/19,16:26:40,02,09,1, 11.9,1,1, -7.343, 10543.603, 353.234, 52811.284 24/01/19,16:26:40,03,09,1, 11.9,1,1, -7.343, 10543.579, 353.251, 52811.257 24/01/19,16:26:40,04,09,1, 11.9,1,1, -7.343, 10543.593, 353.229, 52811.285 24/01/19,16:26:40,05,09,1, 11.9,1,1, -7.343, 10543.585, 353.225, 52811.245 24/01/19,16:26:40,06,09,1, 11.9,1,1, -7.343, 10543.594, 353.238, 52811.252 24/01/19,16:26:40,07,09,1, 11.9,1,1, -7.343, 10543.576, 353.237, 52811.271 24/01/19,16:26:40,08,09,1, 11.9,1,1, -7.343, 10543.580, 353.231, 52811.299 24/01/19,16:26:40,09,09,1, 11.9,1,1, -7.343, 10543.597, 353.250, 52811.292 24/01/19,16:26:40,10,09,1, 11.9,1,1, -7.343, 10543.601, 353.196, 52811.284 24/01/19,16:26:40,11,09,1, 11.9,1,1, -7.343, 10543.595, 353.207, 52811.318 24/01/19,16:26:40,12,09,1, 11.9,1,1, -7.343, 10543.610, 353.235, 52811.327 24/01/19,16:26:40,13,09,1, 11.9,1,1, -7.343, 10543.609, 353.240, 52811.315 24/01/19,16:26:40,14,09,1, 11.9,1,1, -7.343, 10543.603, 353.225, 52811.330 24/01/19,16:26:40,15,09,1, 11.9,1,1, -7.343, 10543.616, 353.207, 52811.268 24/01/19,16:26:40,16,09,1, 11.9,1,1, -7.343, 10543.598, 353.223, 52811.291 24/01/19,16:26:40,17,09,1, 11.9,1,1, -7.343, 10543.624, 353.233, 52811.282 24/01/19,16:26:40,18,09,1, 11.9,1,1, -7.343, 10543.605, 353.239, 52811.315 24/01/19,16:26:40,19,09,1, 11.9,1,1, -7.343, 10543.602, 353.217, 52811.314 24/01/19,16:26:41,00,10,1, 11.9,1,1, -7.341, 10543.599, 353.217, 52811.314 24/01/19,16:26:41,01,10,1, 11.9,1,1, -7.341, 10543.607, 353.192, 52811.266 24/01/19,16:26:41,02,10,1, 11.9,1,1, -7.341, 10543.634, 353.220, 52811.271 24/01/19,16:26:41,03,10,1, 11.9,1,1, -7.341, 10543.652, 353.222, 52811.302 24/01/19,16:26:41,04,10,1, 11.9,1,1, -7.341, 10543.617, 353.208, 52811.292 24/01/19,16:26:41,05,10,1, 11.9,1,1, -7.341, 10543.632, 353.230, 52811.292 24/01/19,16:26:41,06,10,1, 11.9,1,1, -7.341, 10543.623, 353.206, 52811.270 24/01/19,16:26:41,07,10,1, 11.9,1,1, -7.341, 10543.638, 353.227, 52811.264 24/01/19,16:26:41,08,10,1, 11.9,1,1, -7.341, 10543.645, 353.212, 52811.275 24/01/19,16:26:41,09,10,1, 11.9,1,1, -7.341, 10543.620, 353.182, 52811.286 24/01/19,16:26:41,10,10,1, 11.9,1,1, -7.341, 10543.632, 353.204, 52811.231 24/01/19,16:26:41,11,10,1, 11.9,1,1, -7.341, 10543.634, 353.187, 52811.275 24/01/19,16:26:41,12,10,1, 11.9,1,1, -7.341, 10543.650, 353.199, 52811.274 24/01/19,16:26:41,13,10,1, 11.9,1,1, -7.341, 10543.631, 353.223, 52811.295 24/01/19,16:26:41,14,10,1, 11.9,1,1, -7.341, 10543.620, 353.207, 52811.267 24/01/19,16:26:41,15,10,1, 11.9,1,1, -7.341, 10543.628, 353.209, 52811.259 24/01/19,16:26:41,16,10,1, 11.9,1,1, -7.341, 10543.652, 353.195, 52811.280 24/01/19,16:26:41,17,10,1, 11.9,1,1, -7.341, 10543.637, 353.228, 52811.290 24/01/19,16:26:41,18,10,1, 11.9,1,1, -7.341, 10543.626, 353.206, 52811.245 24/01/19,16:26:41,19,10,1, 11.9,1,1, -7.341, 10543.641, 353.201, 52811.264 24/01/19,16:26:42,00,09,1, 11.9,1,1, -7.341, 10543.641, 353.201, 52811.264 24/01/19,16:26:42,01,09,1, 11.9,1,1, -7.341, 10543.640, 353.199, 52811.276 24/01/19,16:26:42,02,09,1, 11.9,1,1, -7.341, 10543.643, 353.199, 52811.277 24/01/19,16:26:42,03,09,1, 11.9,1,1, -7.341, 10543.635, 353.193, 52811.277 24/01/19,16:26:42,04,09,1, 11.9,1,1, -7.341, 10543.661, 353.188, 52811.244 24/01/19,16:26:42,05,09,1, 11.9,1,1, -7.341, 10543.647, 353.186, 52811.264 24/01/19,16:26:42,06,09,1, 11.9,1,1, -7.341, 10543.640, 353.216, 52811.266 24/01/19,16:26:42,07,09,1, 11.9,1,1, -7.341, 10543.639, 353.203, 52811.262 24/01/19,16:26:42,08,09,1, 11.9,1,1, -7.341, 10543.665, 353.187, 52811.257 24/01/19,16:26:42,09,09,1, 11.9,1,1, -7.341, 10543.673, 353.212, 52811.251 24/01/19,16:26:42,10,09,1, 11.9,1,1, -7.341, 10543.665, 353.208, 52811.275 24/01/19,16:26:42,11,09,1, 11.9,1,1, -7.341, 10543.649, 353.212, 52811.274 24/01/19,16:26:42,12,09,1, 11.9,1,1, -7.341, 10543.672, 353.192, 52811.247 24/01/19,16:26:42,13,09,1, 11.9,1,1, -7.341, 10543.642, 353.181, 52811.260 24/01/19,16:26:42,14,09,1, 11.9,1,1, -7.341, 10543.633, 353.184, 52811.297 24/01/19,16:26:42,15,09,1, 11.9,1,1, -7.341, 10543.663, 353.182, 52811.289 24/01/19,16:26:42,16,09,1, 11.9,1,1, -7.341, 10543.644, 353.186, 52811.276 24/01/19,16:26:42,17,09,1, 11.9,1,1, -7.341, 10543.659, 353.172, 52811.304 24/01/19,16:26:42,18,09,1, 11.9,1,1, -7.341, 10543.649, 353.181, 52811.299 24/01/19,16:26:42,19,09,1, 11.9,1,1, -7.341, 10543.651, 353.175, 52811.291 24/01/19,16:26:43,00,09,1, 12.0,1,1, -7.344, 10543.649, 353.175, 52811.291 24/01/19,16:26:43,01,09,1, 12.0,1,1, -7.344, 10543.659, 353.183, 52811.245 24/01/19,16:26:43,02,09,1, 12.0,1,1, -7.344, 10543.683, 353.177, 52811.280 24/01/19,16:26:43,03,09,1, 12.0,1,1, -7.344, 10543.681, 353.203, 52811.245 24/01/19,16:26:43,04,09,1, 12.0,1,1, -7.344, 10543.676, 353.171, 52811.260 24/01/19,16:26:43,05,09,1, 12.0,1,1, -7.344, 10543.661, 353.147, 52811.121 24/01/19,16:26:43,06,09,1, 12.0,1,1, -7.344, 10543.651, 353.166, 52811.307 24/01/19,16:26:43,07,09,1, 12.0,1,1, -7.344, 10543.669, 353.176, 52811.247 24/01/19,16:26:43,08,09,1, 12.0,1,1, -7.344, 10543.654, 353.151, 52811.215 24/01/19,16:26:43,09,09,1, 12.0,1,1, -7.344, 10543.673, 353.167, 52811.237 24/01/19,16:26:43,10,09,1, 12.0,1,1, -7.344, 10543.640, 353.173, 52811.234 24/01/19,16:26:43,11,09,1, 12.0,1,1, -7.344, 10543.653, 353.191, 52811.262 24/01/19,16:26:43,12,09,1, 12.0,1,1, -7.344, 10543.670, 353.151, 52811.206 24/01/19,16:26:43,13,09,1, 12.0,1,1, -7.344, 10543.654, 353.157, 52811.242 24/01/19,16:26:43,14,09,1, 12.0,1,1, -7.344, 10543.654, 353.179, 52811.275 24/01/19,16:26:43,15,09,1, 12.0,1,1, -7.344, 10543.677, 353.169, 52811.228 24/01/19,16:26:43,16,09,1, 12.0,1,1, -7.344, 10543.652, 353.170, 52811.214 24/01/19,16:26:43,17,09,1, 12.0,1,1, -7.344, 10543.677, 353.190, 52811.273 24/01/19,16:26:43,18,09,1, 12.0,1,1, -7.344, 10543.655, 353.148, 52811.267 24/01/19,16:26:43,19,09,1, 12.0,1,1, -7.344, 10543.663, 353.150, 52811.272 24/01/19,16:26:44,00,09,1, 11.9,1,1, -7.340, 10543.658, 353.150, 52811.272 24/01/19,16:26:44,01,09,1, 11.9,1,1, -7.340, 10543.652, 353.183, 52811.289 24/01/19,16:26:44,02,09,1, 11.9,1,1, -7.340, 10543.653, 353.173, 52811.233 24/01/19,16:26:44,03,09,1, 11.9,1,1, -7.340, 10543.681, 353.163, 52811.256 24/01/19,16:26:44,04,09,1, 11.9,1,1, -7.340, 10543.675, 353.168, 52811.213 24/01/19,16:26:44,05,09,1, 11.9,1,1, -7.340, 10543.643, 353.154, 52811.215 24/01/19,16:26:44,06,09,1, 11.9,1,1, -7.340, 10543.661, 353.160, 52811.241 24/01/19,16:26:44,07,09,1, 11.9,1,1, -7.340, 10543.678, 353.179, 52811.301 24/01/19,16:26:44,08,09,1, 11.9,1,1, -7.340, 10543.675, 353.161, 52811.276 24/01/19,16:26:44,09,09,1, 11.9,1,1, -7.340, 10543.663, 353.156, 52811.182 24/01/19,16:26:44,10,09,1, 11.9,1,1, -7.340, 10543.672, 353.162, 52811.192 24/01/19,16:26:44,11,09,1, 11.9,1,1, -7.340, 10543.673, 353.157, 52811.218 24/01/19,16:26:44,12,09,1, 11.9,1,1, -7.340, 10543.684, 353.187, 52811.229 24/01/19,16:26:44,13,09,1, 11.9,1,1, -7.340, 10543.692, 353.169, 52811.225 24/01/19,16:26:44,14,09,1, 11.9,1,1, -7.340, 10543.677, 353.144, 52811.214 24/01/19,16:26:44,15,09,1, 11.9,1,1, -7.340, 10543.666, 353.167, 52811.226 24/01/19,16:26:44,16,09,1, 11.9,1,1, -7.340, 10543.659, 353.168, 52811.252 24/01/19,16:26:44,17,09,1, 11.9,1,1, -7.340, 10543.674, 353.165, 52811.214 24/01/19,16:26:44,18,09,1, 11.9,1,1, -7.340, 10543.664, 353.149, 52811.245 24/01/19,16:26:44,19,09,1, 11.9,1,1, -7.340, 10543.682, 353.169, 52811.216 24/01/19,16:26:45,00,09,1, 11.9,1,1, -7.341, 10543.674, 353.169, 52811.216 24/01/19,16:26:45,01,09,1, 11.9,1,1, -7.341, 10543.645, 353.172, 52811.379 24/01/19,16:26:45,02,09,1, 11.9,1,1, -7.341, 10543.696, 353.147, 52811.181 24/01/19,16:26:45,03,09,1, 11.9,1,1, -7.341, 10543.685, 353.157, 52811.171 24/01/19,16:26:45,04,09,1, 11.9,1,1, -7.341, 10543.682, 353.153, 52811.196 24/01/19,16:26:45,05,09,1, 11.9,1,1, -7.341, 10543.685, 353.165, 52811.189 24/01/19,16:26:45,06,09,1, 11.9,1,1, -7.341, 10543.684, 353.151, 52811.200 24/01/19,16:26:45,07,09,1, 11.9,1,1, -7.341, 10543.654, 353.143, 52811.226 24/01/19,16:26:45,08,09,1, 11.9,1,1, -7.341, 10543.673, 353.136, 52811.211 24/01/19,16:26:45,09,09,1, 11.9,1,1, -7.341, 10543.673, 353.150, 52811.211 24/01/19,16:26:45,10,09,1, 11.9,1,1, -7.341, 10543.696, 353.157, 52811.229 24/01/19,16:26:45,11,09,1, 11.9,1,1, -7.341, 10543.676, 353.123, 52811.265 24/01/19,16:26:45,12,09,1, 11.9,1,1, -7.341, 10543.681, 353.128, 52811.204 24/01/19,16:26:45,13,09,1, 11.9,1,1, -7.341, 10543.683, 353.129, 52811.254 24/01/19,16:26:45,14,09,1, 11.9,1,1, -7.341, 10543.710, 353.149, 52811.224 24/01/19,16:26:45,15,09,1, 11.9,1,1, -7.341, 10543.688, 353.142, 52811.259 24/01/19,16:26:45,16,09,1, 11.9,1,1, -7.341, 10543.699, 353.121, 52811.250 24/01/19,16:26:45,17,09,1, 11.9,1,1, -7.341, 10543.691, 353.129, 52811.233 24/01/19,16:26:45,18,09,1, 11.9,1,1, -7.341, 10543.690, 353.142, 52811.222 24/01/19,16:26:45,19,09,1, 11.9,1,1, -7.341, 10543.678, 353.149, 52811.245 24/01/19,16:26:46,00,09,1, 11.9,1,1, -7.344, 10543.674, 353.149, 52811.245 24/01/19,16:26:46,01,09,1, 11.9,1,1, -7.344, 10543.687, 353.153, 52811.231 24/01/19,16:26:46,02,09,1, 11.9,1,1, -7.344, 10543.706, 353.125, 52811.194 24/01/19,16:26:46,03,09,1, 11.9,1,1, -7.344, 10543.686, 353.120, 52811.193 24/01/19,16:26:46,04,09,1, 11.9,1,1, -7.344, 10543.702, 353.152, 52811.175 24/01/19,16:26:46,05,09,1, 11.9,1,1, -7.344, 10543.701, 353.172, 52811.209 24/01/19,16:26:46,06,09,1, 11.9,1,1, -7.344, 10543.695, 353.149, 52811.213 24/01/19,16:26:46,07,09,1, 11.9,1,1, -7.344, 10543.689, 353.110, 52811.180 24/01/19,16:26:46,08,09,1, 11.9,1,1, -7.344, 10543.676, 353.151, 52811.169 24/01/19,16:26:46,09,09,1, 11.9,1,1, -7.344, 10543.685, 353.141, 52811.170 24/01/19,16:26:46,10,09,1, 11.9,1,1, -7.344, 10543.681, 353.112, 52811.169 24/01/19,16:26:46,11,09,1, 11.9,1,1, -7.344, 10543.684, 353.118, 52811.178 24/01/19,16:26:46,12,09,1, 11.9,1,1, -7.344, 10543.676, 353.110, 52811.178 24/01/19,16:26:46,13,09,1, 11.9,1,1, -7.344, 10543.663, 353.141, 52811.187 24/01/19,16:26:46,14,09,1, 11.9,1,1, -7.344, 10543.703, 353.125, 52811.196 24/01/19,16:26:46,15,09,1, 11.9,1,1, -7.344, 10543.687, 353.136, 52811.161 24/01/19,16:26:46,16,09,1, 11.9,1,1, -7.344, 10543.670, 353.109, 52811.183 24/01/19,16:26:46,17,09,1, 11.9,1,1, -7.344, 10543.664, 353.105, 52811.178 24/01/19,16:26:46,18,09,1, 11.9,1,1, -7.344, 10543.694, 353.117, 52811.200 24/01/19,16:26:46,19,09,1, 11.9,1,1, -7.344, 10543.711, 353.103, 52811.145 24/01/19,16:26:47,00,09,1, 11.8,1,1, -7.341, 10543.708, 353.103, 52811.145 24/01/19,16:26:47,01,09,1, 11.8,1,1, -7.341, 10543.689, 353.094, 52811.163 24/01/19,16:26:47,02,09,1, 11.8,1,1, -7.341, 10543.703, 353.107, 52811.179 24/01/19,16:26:47,03,09,1, 11.8,1,1, -7.341, 10543.676, 353.143, 52811.188 24/01/19,16:26:47,04,09,1, 11.8,1,1, -7.341, 10543.702, 353.089, 52811.224 24/01/19,16:26:47,05,09,1, 11.8,1,1, -7.341, 10543.685, 353.118, 52811.221 24/01/19,16:26:47,06,09,1, 11.8,1,1, -7.341, 10543.697, 353.129, 52811.182 24/01/19,16:26:47,07,09,1, 11.8,1,1, -7.341, 10543.686, 353.097, 52811.206 24/01/19,16:26:47,08,09,1, 11.8,1,1, -7.341, 10543.711, 353.125, 52811.209 24/01/19,16:26:47,09,09,1, 11.8,1,1, -7.341, 10543.703, 353.086, 52811.175 24/01/19,16:26:47,10,09,1, 11.8,1,1, -7.341, 10543.680, 353.099, 52811.177 24/01/19,16:26:47,11,09,1, 11.8,1,1, -7.341, 10543.702, 353.093, 52811.171 24/01/19,16:26:47,12,09,1, 11.8,1,1, -7.341, 10543.677, 353.102, 52811.160 24/01/19,16:26:47,13,09,1, 11.8,1,1, -7.341, 10543.691, 353.099, 52811.172 24/01/19,16:26:47,14,09,1, 11.8,1,1, -7.341, 10543.688, 353.090, 52811.197 24/01/19,16:26:47,15,09,1, 11.8,1,1, -7.341, 10543.694, 353.096, 52811.206 24/01/19,16:26:47,16,09,1, 11.8,1,1, -7.341, 10543.695, 353.086, 52811.170 24/01/19,16:26:47,17,09,1, 11.8,1,1, -7.341, 10543.695, 353.074, 52811.207 24/01/19,16:26:47,18,09,1, 11.8,1,1, -7.341, 10543.718, 353.103, 52811.182 24/01/19,16:26:47,19,09,1, 11.8,1,1, -7.341, 10543.697, 353.091, 52811.202 24/01/19,16:26:48,00,09,1, 11.9,1,1, -7.343, 10543.691, 353.091, 52811.202 24/01/19,16:26:48,01,09,1, 11.9,1,1, -7.343, 10543.712, 353.090, 52811.153 24/01/19,16:26:48,02,09,1, 11.9,1,1, -7.343, 10543.697, 353.093, 52811.170 24/01/19,16:26:48,03,09,1, 11.9,1,1, -7.343, 10543.698, 353.091, 52811.155 24/01/19,16:26:48,04,09,1, 11.9,1,1, -7.343, 10543.701, 353.089, 52811.168 24/01/19,16:26:48,05,09,1, 11.9,1,1, -7.343, 10543.708, 353.105, 52811.129 24/01/19,16:26:48,06,09,1, 11.9,1,1, -7.343, 10543.714, 353.099, 52811.141 24/01/19,16:26:48,07,09,1, 11.9,1,1, -7.343, 10543.731, 353.090, 52811.161 24/01/19,16:26:48,08,09,1, 11.9,1,1, -7.343, 10543.705, 353.093, 52811.213 24/01/19,16:26:48,09,09,1, 11.9,1,1, -7.343, 10543.707, 353.097, 52811.177 24/01/19,16:26:48,10,09,1, 11.9,1,1, -7.343, 10543.725, 353.099, 52811.164 24/01/19,16:26:48,11,09,1, 11.9,1,1, -7.343, 10543.723, 353.080, 52811.199 24/01/19,16:26:48,12,09,1, 11.9,1,1, -7.343, 10543.727, 353.079, 52811.148 24/01/19,16:26:48,13,09,1, 11.9,1,1, -7.343, 10543.723, 353.084, 52811.146 24/01/19,16:26:48,14,09,1, 11.9,1,1, -7.343, 10543.715, 353.110, 52811.114 24/01/19,16:26:48,15,09,1, 11.9,1,1, -7.343, 10543.722, 353.080, 52811.106 24/01/19,16:26:48,16,09,1, 11.9,1,1, -7.343, 10543.707, 353.077, 52811.134 24/01/19,16:26:48,17,09,1, 11.9,1,1, -7.343, 10543.713, 353.065, 52811.120 24/01/19,16:26:48,18,09,1, 11.9,1,1, -7.343, 10543.713, 353.070, 52811.110 24/01/19,16:26:48,19,09,1, 11.9,1,1, -7.343, 10543.709, 353.061, 52811.147 24/01/19,16:26:49,00,09,1, 11.9,1,1, -7.342, 10543.708, 353.061, 52811.147 24/01/19,16:26:49,01,09,1, 11.9,1,1, -7.342, 10543.736, 353.059, 52811.126 24/01/19,16:26:49,02,09,1, 11.9,1,1, -7.342, 10543.715, 353.065, 52811.166 24/01/19,16:26:49,03,09,1, 11.9,1,1, -7.342, 10543.748, 353.049, 52811.151 24/01/19,16:26:49,04,09,1, 11.9,1,1, -7.342, 10543.746, 353.051, 52811.147 24/01/19,16:26:49,05,09,1, 11.9,1,1, -7.342, 10543.743, 353.054, 52811.115 24/01/19,16:26:49,06,09,1, 11.9,1,1, -7.342, 10543.755, 353.043, 52811.117 24/01/19,16:26:49,07,09,1, 11.9,1,1, -7.342, 10543.743, 353.049, 52811.083 24/01/19,16:26:49,08,09,1, 11.9,1,1, -7.342, 10543.750, 353.084, 52811.138 24/01/19,16:26:49,09,09,1, 11.9,1,1, -7.342, 10543.722, 353.050, 52811.129 24/01/19,16:26:49,10,09,1, 11.9,1,1, -7.342, 10543.692, 353.047, 52811.123 24/01/19,16:26:49,11,09,1, 11.9,1,1, -7.342, 10543.715, 353.021, 52811.130 24/01/19,16:26:49,12,09,1, 11.9,1,1, -7.342, 10543.734, 353.040, 52811.157 24/01/19,16:26:49,13,09,1, 11.9,1,1, -7.342, 10543.717, 353.045, 52811.194 24/01/19,16:26:49,14,09,1, 11.9,1,1, -7.342, 10543.736, 353.047, 52811.156 24/01/19,16:26:49,15,09,1, 11.9,1,1, -7.342, 10543.731, 353.003, 52811.155 24/01/19,16:26:49,16,09,1, 11.9,1,1, -7.342, 10543.707, 353.027, 52811.128 24/01/19,16:26:49,17,09,1, 11.9,1,1, -7.342, 10543.725, 353.051, 52811.170 24/01/19,16:26:49,18,09,1, 11.9,1,1, -7.342, 10543.746, 353.045, 52811.172 24/01/19,16:26:49,19,09,1, 11.9,1,1, -7.342, 10543.743, 353.010, 52811.120 24/01/19,16:26:50,00,10,1, 11.9,1,1, -7.342, 10543.741, 353.010, 52811.120 24/01/19,16:26:50,01,10,1, 11.9,1,1, -7.342, 10543.770, 353.015, 52811.045 24/01/19,16:26:50,02,10,1, 11.9,1,1, -7.342, 10543.701, 353.045, 52810.994 24/01/19,16:26:50,03,10,1, 11.9,1,1, -7.342, 10543.741, 353.037, 52811.113 24/01/19,16:26:50,04,10,1, 11.9,1,1, -7.342, 10543.752, 353.017, 52811.065 24/01/19,16:26:50,05,10,1, 11.9,1,1, -7.342, 10543.744, 353.039, 52811.101 24/01/19,16:26:50,06,10,1, 11.9,1,1, -7.342, 10543.750, 353.034, 52811.106 24/01/19,16:26:50,07,10,1, 11.9,1,1, -7.342, 10543.718, 353.044, 52811.159 24/01/19,16:26:50,08,10,1, 11.9,1,1, -7.342, 10543.740, 353.043, 52811.126 24/01/19,16:26:50,09,10,1, 11.9,1,1, -7.342, 10543.736, 353.033, 52811.156 24/01/19,16:26:50,10,10,1, 11.9,1,1, -7.342, 10543.742, 353.020, 52811.110 24/01/19,16:26:50,11,10,1, 11.9,1,1, -7.342, 10543.759, 353.031, 52811.166 24/01/19,16:26:50,12,10,1, 11.9,1,1, -7.342, 10543.734, 353.018, 52811.137 24/01/19,16:26:50,13,10,1, 11.9,1,1, -7.342, 10543.772, 353.042, 52811.137 24/01/19,16:26:50,14,10,1, 11.9,1,1, -7.342, 10543.753, 353.025, 52811.139 24/01/19,16:26:50,15,10,1, 11.9,1,1, -7.342, 10543.770, 353.031, 52811.129 24/01/19,16:26:50,16,10,1, 11.9,1,1, -7.342, 10543.768, 353.011, 52811.083 24/01/19,16:26:50,17,10,1, 11.9,1,1, -7.342, 10543.749, 353.028, 52811.120 24/01/19,16:26:50,18,10,1, 11.9,1,1, -7.342, 10543.751, 353.032, 52811.125 24/01/19,16:26:50,19,10,1, 11.9,1,1, -7.342, 10543.766, 353.039, 52811.103 24/01/19,16:26:51,00,10,1, 11.9,1,1, -7.341, 10543.758, 353.039, 52811.103 24/01/19,16:26:51,01,10,1, 11.9,1,1, -7.341, 10543.761, 353.026, 52811.138 24/01/19,16:26:51,02,10,1, 11.9,1,1, -7.341, 10543.745, 353.025, 52811.122 24/01/19,16:26:51,03,10,1, 11.9,1,1, -7.341, 10543.759, 353.008, 52811.124 24/01/19,16:26:51,04,10,1, 11.9,1,1, -7.341, 10543.755, 353.022, 52811.114 24/01/19,16:26:51,05,10,1, 11.9,1,1, -7.341, 10543.748, 353.020, 52811.120 24/01/19,16:26:51,06,10,1, 11.9,1,1, -7.341, 10543.745, 353.040, 52811.116 24/01/19,16:26:51,07,10,1, 11.9,1,1, -7.341, 10543.749, 353.022, 52811.127 24/01/19,16:26:51,08,10,1, 11.9,1,1, -7.341, 10543.764, 353.014, 52811.157 24/01/19,16:26:51,09,10,1, 11.9,1,1, -7.341, 10543.787, 353.014, 52811.145 24/01/19,16:26:51,10,10,1, 11.9,1,1, -7.341, 10543.780, 353.010, 52811.139 24/01/19,16:26:51,11,10,1, 11.9,1,1, -7.341, 10543.755, 353.010, 52811.151 24/01/19,16:26:51,12,10,1, 11.9,1,1, -7.341, 10543.750, 353.032, 52811.087 24/01/19,16:26:51,13,10,1, 11.9,1,1, -7.341, 10543.747, 353.012, 52811.100 24/01/19,16:26:51,14,10,1, 11.9,1,1, -7.341, 10543.767, 352.998, 52811.106 24/01/19,16:26:51,15,10,1, 11.9,1,1, -7.341, 10543.742, 353.012, 52811.067 24/01/19,16:26:51,16,10,1, 11.9,1,1, -7.341, 10543.730, 353.007, 52811.098 24/01/19,16:26:51,17,10,1, 11.9,1,1, -7.341, 10543.742, 353.008, 52811.080 24/01/19,16:26:51,18,10,1, 11.9,1,1, -7.341, 10543.768, 353.013, 52811.079 24/01/19,16:26:51,19,10,1, 11.9,1,1, -7.341, 10543.754, 353.000, 52811.050 24/01/19,16:26:52,00,09,1, 11.9,1,1, -7.342, 10543.749, 353.000, 52811.050 24/01/19,16:26:52,01,09,1, 11.9,1,1, -7.342, 10543.745, 353.016, 52811.112 24/01/19,16:26:52,02,09,1, 11.9,1,1, -7.342, 10543.727, 353.016, 52811.030 24/01/19,16:26:52,03,09,1, 11.9,1,1, -7.342, 10543.748, 353.005, 52811.088 24/01/19,16:26:52,04,09,1, 11.9,1,1, -7.342, 10543.773, 352.985, 52811.131 24/01/19,16:26:52,05,09,1, 11.9,1,1, -7.342, 10543.757, 352.980, 52811.137 24/01/19,16:26:52,06,09,1, 11.9,1,1, -7.342, 10543.790, 353.013, 52811.141 24/01/19,16:26:52,07,09,1, 11.9,1,1, -7.342, 10543.770, 353.018, 52811.157 24/01/19,16:26:52,08,09,1, 11.9,1,1, -7.342, 10543.760, 352.980, 52811.146 24/01/19,16:26:52,09,09,1, 11.9,1,1, -7.342, 10543.764, 352.993, 52811.078 24/01/19,16:26:52,10,09,1, 11.9,1,1, -7.342, 10543.771, 352.992, 52811.078 24/01/19,16:26:52,11,09,1, 11.9,1,1, -7.342, 10543.769, 353.006, 52811.105 24/01/19,16:26:52,12,09,1, 11.9,1,1, -7.342, 10543.762, 353.014, 52811.113 24/01/19,16:26:52,13,09,1, 11.9,1,1, -7.342, 10543.771, 353.009, 52811.076 24/01/19,16:26:52,14,09,1, 11.9,1,1, -7.342, 10543.777, 352.994, 52811.100 24/01/19,16:26:52,15,09,1, 11.9,1,1, -7.342, 10543.778, 353.015, 52811.151 24/01/19,16:26:52,16,09,1, 11.9,1,1, -7.342, 10543.769, 353.012, 52811.151 24/01/19,16:26:52,17,09,1, 11.9,1,1, -7.342, 10543.790, 353.019, 52811.110 24/01/19,16:26:52,18,09,1, 11.9,1,1, -7.342, 10543.778, 352.976, 52811.078 24/01/19,16:26:52,19,09,1, 11.9,1,1, -7.342, 10543.774, 352.990, 52811.090 24/01/19,16:26:53,00,09,1, 11.9,1,1, -7.342, 10543.766, 352.990, 52811.090 24/01/19,16:26:53,01,09,1, 11.9,1,1, -7.342, 10543.773, 353.013, 52811.115 24/01/19,16:26:53,02,09,1, 11.9,1,1, -7.342, 10543.776, 352.982, 52811.081 24/01/19,16:26:53,03,09,1, 11.9,1,1, -7.342, 10543.803, 352.998, 52811.119 24/01/19,16:26:53,04,09,1, 11.9,1,1, -7.342, 10543.778, 353.000, 52811.042 24/01/19,16:26:53,05,09,1, 11.9,1,1, -7.342, 10543.786, 352.995, 52811.096 24/01/19,16:26:53,06,09,1, 11.9,1,1, -7.342, 10543.768, 353.004, 52811.077 24/01/19,16:26:53,07,09,1, 11.9,1,1, -7.342, 10543.793, 352.981, 52811.105 24/01/19,16:26:53,08,09,1, 11.9,1,1, -7.342, 10543.780, 352.991, 52811.128 24/01/19,16:26:53,09,09,1, 11.9,1,1, -7.342, 10543.778, 352.990, 52811.116 24/01/19,16:26:53,10,09,1, 11.9,1,1, -7.342, 10543.771, 352.996, 52811.128 24/01/19,16:26:53,11,09,1, 11.9,1,1, -7.342, 10543.773, 353.006, 52811.135 24/01/19,16:26:53,12,09,1, 11.9,1,1, -7.342, 10543.784, 352.989, 52811.080 24/01/19,16:26:53,13,09,1, 11.9,1,1, -7.342, 10543.775, 352.986, 52811.195 24/01/19,16:26:53,14,09,1, 11.9,1,1, -7.342, 10543.755, 352.987, 52811.140 24/01/19,16:26:53,15,09,1, 11.9,1,1, -7.342, 10543.761, 352.995, 52811.075 24/01/19,16:26:53,16,09,1, 11.9,1,1, -7.342, 10543.790, 353.004, 52811.040 24/01/19,16:26:53,17,09,1, 11.9,1,1, -7.342, 10543.745, 352.974, 52811.189 24/01/19,16:26:53,18,09,1, 11.9,1,1, -7.342, 10543.760, 352.995, 52811.192 24/01/19,16:26:53,19,09,1, 11.9,1,1, -7.342, 10543.765, 352.980, 52811.120 24/01/19,16:26:54,00,10,1, 11.8,1,1, -7.345, 10543.758, 352.980, 52811.120 24/01/19,16:26:54,01,10,1, 11.8,1,1, -7.345, 10543.775, 352.972, 52811.117 24/01/19,16:26:54,02,10,1, 11.8,1,1, -7.345, 10543.748, 352.970, 52811.093 24/01/19,16:26:54,03,10,1, 11.8,1,1, -7.345, 10543.772, 352.961, 52811.091 24/01/19,16:26:54,04,10,1, 11.8,1,1, -7.345, 10543.757, 352.985, 52811.085 24/01/19,16:26:54,05,10,1, 11.8,1,1, -7.345, 10543.778, 352.987, 52811.089 24/01/19,16:26:54,06,10,1, 11.8,1,1, -7.345, 10543.750, 352.963, 52811.074 24/01/19,16:26:54,07,10,1, 11.8,1,1, -7.345, 10543.751, 352.977, 52811.054 24/01/19,16:26:54,08,10,1, 11.8,1,1, -7.345, 10543.782, 352.976, 52811.055 24/01/19,16:26:54,09,10,1, 11.8,1,1, -7.345, 10543.749, 352.975, 52811.043 24/01/19,16:26:54,10,10,1, 11.8,1,1, -7.345, 10543.770, 352.979, 52811.139 24/01/19,16:26:54,11,10,1, 11.8,1,1, -7.345, 10543.783, 352.982, 52811.066 24/01/19,16:26:54,12,10,1, 11.8,1,1, -7.345, 10543.786, 352.970, 52811.105 24/01/19,16:26:54,13,10,1, 11.8,1,1, -7.345, 10543.771, 352.977, 52811.076 24/01/19,16:26:54,14,10,1, 11.8,1,1, -7.345, 10543.760, 352.960, 52811.138 24/01/19,16:26:54,15,10,1, 11.8,1,1, -7.345, 10543.762, 352.993, 52811.091 24/01/19,16:26:54,16,10,1, 11.8,1,1, -7.345, 10543.778, 352.986, 52811.121 24/01/19,16:26:54,17,10,1, 11.8,1,1, -7.345, 10543.779, 352.952, 52811.084 24/01/19,16:26:54,18,10,1, 11.8,1,1, -7.345, 10543.772, 352.971, 52811.106 24/01/19,16:26:54,19,10,1, 11.8,1,1, -7.345, 10543.757, 352.994, 52811.078 24/01/19,16:26:55,00,08,1, 11.9,1,1, -7.340, 10543.749, 352.994, 52811.078 24/01/19,16:26:55,01,08,1, 11.9,1,1, -7.340, 10543.750, 352.989, 52811.081 24/01/19,16:26:55,02,08,1, 11.9,1,1, -7.340, 10543.745, 352.962, 52811.054 24/01/19,16:26:55,03,08,1, 11.9,1,1, -7.340, 10543.745, 352.980, 52811.079 24/01/19,16:26:55,04,08,1, 11.9,1,1, -7.340, 10543.745, 352.983, 52811.094 24/01/19,16:26:55,05,08,1, 11.9,1,1, -7.340, 10543.774, 352.974, 52811.091 24/01/19,16:26:55,06,08,1, 11.9,1,1, -7.340, 10543.764, 352.971, 52811.065 24/01/19,16:26:55,07,08,1, 11.9,1,1, -7.340, 10543.729, 352.947, 52811.032 24/01/19,16:26:55,08,08,1, 11.9,1,1, -7.340, 10543.755, 352.978, 52811.069 24/01/19,16:26:55,09,08,1, 11.9,1,1, -7.340, 10543.762, 352.989, 52811.135 24/01/19,16:26:55,10,08,1, 11.9,1,1, -7.340, 10543.764, 352.963, 52811.131 24/01/19,16:26:55,11,08,1, 11.9,1,1, -7.340, 10543.775, 352.966, 52811.076 24/01/19,16:26:55,12,08,1, 11.9,1,1, -7.340, 10543.736, 352.955, 52811.070 24/01/19,16:26:55,13,08,1, 11.9,1,1, -7.340, 10543.751, 352.959, 52811.098 24/01/19,16:26:55,14,08,1, 11.9,1,1, -7.340, 10543.755, 352.983, 52811.111 24/01/19,16:26:55,15,08,1, 11.9,1,1, -7.340, 10543.780, 352.993, 52811.096 24/01/19,16:26:55,16,08,1, 11.9,1,1, -7.340, 10543.764, 352.967, 52811.081 24/01/19,16:26:55,17,08,1, 11.9,1,1, -7.340, 10543.772, 352.972, 52811.131 24/01/19,16:26:55,18,08,1, 11.9,1,1, -7.340, 10543.750, 352.973, 52811.072 24/01/19,16:26:55,19,08,1, 11.9,1,1, -7.340, 10543.739, 352.993, 52811.058 24/01/19,16:26:56,00,09,1, 11.8,1,1, -7.342, 10543.733, 352.993, 52811.058 24/01/19,16:26:56,01,09,1, 11.8,1,1, -7.342, 10543.753, 352.987, 52811.068 24/01/19,16:26:56,02,09,1, 11.8,1,1, -7.342, 10543.736, 352.955, 52811.038 24/01/19,16:26:56,03,09,1, 11.8,1,1, -7.342, 10543.750, 352.969, 52811.080 24/01/19,16:26:56,04,09,1, 11.8,1,1, -7.342, 10543.756, 352.975, 52811.014 24/01/19,16:26:56,05,09,1, 11.8,1,1, -7.342, 10543.747, 352.991, 52811.098 24/01/19,16:26:56,06,09,1, 11.8,1,1, -7.342, 10543.762, 352.985, 52811.028 24/01/19,16:26:56,07,09,1, 11.8,1,1, -7.342, 10543.750, 352.953, 52811.087 24/01/19,16:26:56,08,09,1, 11.8,1,1, -7.342, 10543.755, 352.978, 52811.151 24/01/19,16:26:56,09,09,1, 11.8,1,1, -7.342, 10543.734, 352.975, 52811.110 24/01/19,16:26:56,10,09,1, 11.8,1,1, -7.342, 10543.730, 352.990, 52811.141 24/01/19,16:26:56,11,09,1, 11.8,1,1, -7.342, 10543.747, 352.974, 52811.180 24/01/19,16:26:56,12,09,1, 11.8,1,1, -7.342, 10543.770, 352.964, 52811.141 24/01/19,16:26:56,13,09,1, 11.8,1,1, -7.342, 10543.757, 352.952, 52811.079 24/01/19,16:26:56,14,09,1, 11.8,1,1, -7.342, 10543.734, 352.964, 52811.111 24/01/19,16:26:56,15,09,1, 11.8,1,1, -7.342, 10543.754, 352.964, 52811.079 24/01/19,16:26:56,16,09,1, 11.8,1,1, -7.342, 10543.737, 352.966, 52811.069 24/01/19,16:26:56,17,09,1, 11.8,1,1, -7.342, 10543.747, 352.933, 52811.080 24/01/19,16:26:56,18,09,1, 11.8,1,1, -7.342, 10543.764, 352.957, 52811.058 24/01/19,16:26:56,19,09,1, 11.8,1,1, -7.342, 10543.739, 352.961, 52811.072 24/01/19,16:26:57,00,09,1, 11.9,1,1, -7.342, 10543.733, 352.961, 52811.072 24/01/19,16:26:57,01,09,1, 11.9,1,1, -7.342, 10543.763, 352.968, 52811.056 24/01/19,16:26:57,02,09,1, 11.9,1,1, -7.342, 10543.757, 353.002, 52811.289 24/01/19,16:26:57,03,09,1, 11.9,1,1, -7.342, 10543.755, 353.016, 52811.195 24/01/19,16:26:57,04,09,1, 11.9,1,1, -7.342, 10543.759, 352.992, 52811.236 24/01/19,16:26:57,05,09,1, 11.9,1,1, -7.342, 10543.746, 352.981, 52811.253 24/01/19,16:26:57,06,09,1, 11.9,1,1, -7.342, 10543.759, 352.987, 52811.316 24/01/19,16:26:57,07,09,1, 11.9,1,1, -7.342, 10543.767, 352.991, 52811.233 24/01/19,16:26:57,08,09,1, 11.9,1,1, -7.342, 10543.762, 352.998, 52811.237 24/01/19,16:26:57,09,09,1, 11.9,1,1, -7.342, 10543.762, 352.983, 52811.197 24/01/19,16:26:57,10,09,1, 11.9,1,1, -7.342, 10543.748, 352.972, 52811.264 24/01/19,16:26:57,11,09,1, 11.9,1,1, -7.342, 10543.752, 352.987, 52811.220 24/01/19,16:26:57,12,09,1, 11.9,1,1, -7.342, 10543.786, 352.974, 52811.253 24/01/19,16:26:57,13,09,1, 11.9,1,1, -7.342, 10543.749, 352.979, 52811.186 24/01/19,16:26:57,14,09,1, 11.9,1,1, -7.342, 10543.765, 352.980, 52811.280 24/01/19,16:26:57,15,09,1, 11.9,1,1, -7.342, 10543.761, 352.988, 52811.285 24/01/19,16:26:57,16,09,1, 11.9,1,1, -7.342, 10543.751, 352.980, 52811.178 24/01/19,16:26:57,17,09,1, 11.9,1,1, -7.342, 10543.767, 352.993, 52811.296 24/01/19,16:26:57,18,09,1, 11.9,1,1, -7.342, 10543.732, 352.993, 52811.265 24/01/19,16:26:57,19,09,1, 11.9,1,1, -7.342, 10543.732, 353.004, 52811.329 24/01/19,16:26:58,00,09,1, 11.9,1,1, -7.342, 10543.724, 353.004, 52811.329 24/01/19,16:26:58,01,09,1, 11.9,1,1, -7.342, 10543.741, 352.988, 52811.245 24/01/19,16:26:58,02,09,1, 11.9,1,1, -7.342, 10543.726, 352.982, 52811.243 24/01/19,16:26:58,03,09,1, 11.9,1,1, -7.342, 10543.736, 352.959, 52811.213 24/01/19,16:26:58,04,09,1, 11.9,1,1, -7.342, 10543.750, 352.982, 52811.251 24/01/19,16:26:58,05,09,1, 11.9,1,1, -7.342, 10543.737, 352.975, 52811.256 24/01/19,16:26:58,06,09,1, 11.9,1,1, -7.342, 10543.731, 352.957, 52811.187 24/01/19,16:26:58,07,09,1, 11.9,1,1, -7.342, 10543.739, 352.975, 52811.257 24/01/19,16:26:58,08,09,1, 11.9,1,1, -7.342, 10543.746, 352.980, 52811.261 24/01/19,16:26:58,09,09,1, 11.9,1,1, -7.342, 10543.725, 352.973, 52811.284 24/01/19,16:26:58,10,09,1, 11.9,1,1, -7.342, 10543.755, 352.978, 52811.241 24/01/19,16:26:58,11,09,1, 11.9,1,1, -7.342, 10543.754, 352.967, 52811.253 24/01/19,16:26:58,12,09,1, 11.9,1,1, -7.342, 10543.736, 352.935, 52811.211 24/01/19,16:26:58,13,09,1, 11.9,1,1, -7.342, 10543.734, 352.960, 52811.197 24/01/19,16:26:58,14,09,1, 11.9,1,1, -7.342, 10543.741, 352.963, 52811.226 24/01/19,16:26:58,15,09,1, 11.9,1,1, -7.342, 10543.740, 352.963, 52811.180 24/01/19,16:26:58,16,09,1, 11.9,1,1, -7.342, 10543.728, 352.958, 52811.197 24/01/19,16:26:58,17,09,1, 11.9,1,1, -7.342, 10543.727, 352.957, 52811.198 24/01/19,16:26:58,18,09,1, 11.9,1,1, -7.342, 10543.727, 352.977, 52811.251 24/01/19,16:26:58,19,09,1, 11.9,1,1, -7.342, 10543.738, 352.945, 52811.214 24/01/19,16:26:59,00,08,1, 11.9,1,1, -7.340, 10543.733, 352.945, 52811.214 24/01/19,16:26:59,01,08,1, 11.9,1,1, -7.340, 10543.730, 352.948, 52811.207 24/01/19,16:26:59,02,08,1, 11.9,1,1, -7.340, 10543.728, 352.964, 52811.248 24/01/19,16:26:59,03,08,1, 11.9,1,1, -7.340, 10543.729, 352.950, 52811.242 24/01/19,16:26:59,04,08,1, 11.9,1,1, -7.340, 10543.737, 352.985, 52811.231 24/01/19,16:26:59,05,08,1, 11.9,1,1, -7.340, 10543.724, 352.961, 52811.211 24/01/19,16:26:59,06,08,1, 11.9,1,1, -7.340, 10543.723, 352.937, 52811.238 24/01/19,16:26:59,07,08,1, 11.9,1,1, -7.340, 10543.727, 352.957, 52811.227 24/01/19,16:26:59,08,08,1, 11.9,1,1, -7.340, 10543.725, 352.972, 52811.218 24/01/19,16:26:59,09,08,1, 11.9,1,1, -7.340, 10543.727, 352.974, 52811.195 24/01/19,16:26:59,10,08,1, 11.9,1,1, -7.340, 10543.750, 352.940, 52811.209 24/01/19,16:26:59,11,08,1, 11.9,1,1, -7.340, 10543.737, 352.955, 52811.251 24/01/19,16:26:59,12,08,1, 11.9,1,1, -7.340, 10543.745, 352.945, 52811.234 24/01/19,16:26:59,13,08,1, 11.9,1,1, -7.340, 10543.730, 352.963, 52811.245 24/01/19,16:26:59,14,08,1, 11.9,1,1, -7.340, 10543.748, 352.948, 52811.248 24/01/19,16:26:59,15,08,1, 11.9,1,1, -7.340, 10543.741, 352.962, 52811.275 24/01/19,16:26:59,16,08,1, 11.9,1,1, -7.340, 10543.702, 352.935, 52811.180 24/01/19,16:26:59,17,08,1, 11.9,1,1, -7.340, 10543.737, 352.959, 52811.128 24/01/19,16:26:59,18,08,1, 11.9,1,1, -7.340, 10543.694, 352.958, 52811.317 24/01/19,16:26:59,19,08,1, 11.9,1,1, -7.340, 10543.696, 352.936, 52811.249 24/01/19,16:27:00,00,09,1, 11.9,1,1, -7.341, 10543.691, 352.936, 52811.249 24/01/19,16:27:00,01,09,1, 11.9,1,1, -7.341, 10543.728, 352.968, 52811.211 24/01/19,16:27:00,02,09,1, 11.9,1,1, -7.341, 10543.709, 352.919, 52811.029 24/01/19,16:27:00,03,09,1, 11.9,1,1, -7.341, 10543.723, 352.929, 52811.347 24/01/19,16:27:00,04,09,1, 11.9,1,1, -7.341, 10543.693, 352.929, 52811.056 24/01/19,16:27:00,05,09,1, 11.9,1,1, -7.341, 10543.667, 352.929, 52811.112 24/01/19,16:27:00,06,09,1, 11.9,1,1, -7.341, 10543.707, 352.963, 52811.104 24/01/19,16:27:00,07,09,1, 11.9,1,1, -7.341, 10543.724, 352.897, 52811.078 24/01/19,16:27:00,08,09,1, 11.9,1,1, -7.341, 10543.705, 352.928, 52811.072 24/01/19,16:27:00,09,09,1, 11.9,1,1, -7.341, 10543.718, 352.919, 52811.019 24/01/19,16:27:00,10,09,1, 11.9,1,1, -7.341, 10543.698, 352.941, 52811.092 24/01/19,16:27:00,11,09,1, 11.9,1,1, -7.341, 10543.683, 352.918, 52811.010 24/01/19,16:27:00,12,09,1, 11.9,1,1, -7.341, 10543.695, 352.898, 52811.021 24/01/19,16:27:00,13,09,1, 11.9,1,1, -7.341, 10543.736, 352.914, 52810.962 24/01/19,16:27:00,14,09,1, 11.9,1,1, -7.341, 10543.724, 352.930, 52810.731 24/01/19,16:27:00,15,09,1, 11.9,1,1, -7.341, 10543.713, 352.911, 52810.906 24/01/19,16:27:00,16,09,1, 11.9,1,1, -7.341, 10543.719, 352.947, 52810.977 24/01/19,16:27:00,17,09,1, 11.9,1,1, -7.341, 10543.705, 352.934, 52811.073 24/01/19,16:27:00,18,09,1, 11.9,1,1, -7.341, 10543.730, 352.936, 52811.103 24/01/19,16:27:00,19,09,1, 11.9,1,1, -7.341, 10543.704, 352.930, 52811.043 24/01/19,16:27:01,00,10,1, 11.9,1,1, -7.342, 10543.699, 352.930, 52811.043 24/01/19,16:27:01,01,10,1, 11.9,1,1, -7.342, 10543.706, 352.938, 52811.050 24/01/19,16:27:01,02,10,1, 11.9,1,1, -7.342, 10543.734, 352.942, 52811.047 24/01/19,16:27:01,03,10,1, 11.9,1,1, -7.342, 10543.735, 352.915, 52811.046 24/01/19,16:27:01,04,10,1, 11.9,1,1, -7.342, 10543.708, 352.957, 52811.025 24/01/19,16:27:01,05,10,1, 11.9,1,1, -7.342, 10543.710, 352.943, 52811.065 24/01/19,16:27:01,06,10,1, 11.9,1,1, -7.342, 10543.714, 352.923, 52810.969 24/01/19,16:27:01,07,10,1, 11.9,1,1, -7.342, 10543.717, 352.918, 52810.973 24/01/19,16:27:01,08,10,1, 11.9,1,1, -7.342, 10543.724, 352.913, 52811.078 24/01/19,16:27:01,09,10,1, 11.9,1,1, -7.342, 10543.720, 352.899, 52810.949 24/01/19,16:27:01,10,10,1, 11.9,1,1, -7.342, 10543.742, 352.934, 52810.981 24/01/19,16:27:01,11,10,1, 11.9,1,1, -7.342, 10543.733, 352.923, 52810.980 24/01/19,16:27:01,12,10,1, 11.9,1,1, -7.342, 10543.748, 352.915, 52811.008 24/01/19,16:27:01,13,10,1, 11.9,1,1, -7.342, 10543.724, 352.912, 52811.005 24/01/19,16:27:01,14,10,1, 11.9,1,1, -7.342, 10543.731, 352.914, 52811.029 24/01/19,16:27:01,15,10,1, 11.9,1,1, -7.342, 10543.736, 352.946, 52811.080 24/01/19,16:27:01,16,10,1, 11.9,1,1, -7.342, 10543.737, 352.930, 52811.036 24/01/19,16:27:01,17,10,1, 11.9,1,1, -7.342, 10543.728, 352.907, 52810.988 24/01/19,16:27:01,18,10,1, 11.9,1,1, -7.342, 10543.735, 352.928, 52811.062 24/01/19,16:27:01,19,10,1, 11.9,1,1, -7.342, 10543.715, 352.916, 52811.052 24/01/19,16:27:02,00,10,1, 11.9,1,1, -7.342, 10543.708, 352.916, 52811.052 24/01/19,16:27:02,01,10,1, 11.9,1,1, -7.342, 10543.745, 352.934, 52811.052 24/01/19,16:27:02,02,10,1, 11.9,1,1, -7.342, 10543.711, 352.897, 52811.159 24/01/19,16:27:02,03,10,1, 11.9,1,1, -7.342, 10543.729, 352.917, 52811.077 24/01/19,16:27:02,04,10,1, 11.9,1,1, -7.342, 10543.709, 352.904, 52811.135 24/01/19,16:27:02,05,10,1, 11.9,1,1, -7.342, 10543.716, 352.926, 52811.078 24/01/19,16:27:02,06,10,1, 11.9,1,1, -7.342, 10543.713, 352.928, 52811.074 24/01/19,16:27:02,07,10,1, 11.9,1,1, -7.342, 10543.708, 352.913, 52811.086 24/01/19,16:27:02,08,10,1, 11.9,1,1, -7.342, 10543.726, 352.918, 52811.073 24/01/19,16:27:02,09,10,1, 11.9,1,1, -7.342, 10543.729, 352.905, 52811.040 24/01/19,16:27:02,10,10,1, 11.9,1,1, -7.342, 10543.733, 352.919, 52811.023 24/01/19,16:27:02,11,10,1, 11.9,1,1, -7.342, 10543.732, 352.909, 52811.027 24/01/19,16:27:02,12,10,1, 11.9,1,1, -7.342, 10543.712, 352.901, 52811.016 24/01/19,16:27:02,13,10,1, 11.9,1,1, -7.342, 10543.733, 352.910, 52811.017 24/01/19,16:27:02,14,10,1, 11.9,1,1, -7.342, 10543.734, 352.906, 52811.023 24/01/19,16:27:02,15,10,1, 11.9,1,1, -7.342, 10543.742, 352.906, 52811.022 24/01/19,16:27:02,16,10,1, 11.9,1,1, -7.342, 10543.723, 352.894, 52810.971 24/01/19,16:27:02,17,10,1, 11.9,1,1, -7.342, 10543.717, 352.862, 52810.997 24/01/19,16:27:02,18,10,1, 11.9,1,1, -7.342, 10543.741, 352.895, 52811.004 24/01/19,16:27:02,19,10,1, 11.9,1,1, -7.342, 10543.733, 352.899, 52811.041 24/01/19,16:27:03,00,10,1, 12.0,1,1, -7.344, 10543.733, 352.899, 52811.041 24/01/19,16:27:03,01,10,1, 12.0,1,1, -7.344, 10543.724, 352.894, 52811.011 24/01/19,16:27:03,02,10,1, 12.0,1,1, -7.344, 10543.727, 352.888, 52811.011 24/01/19,16:27:03,03,10,1, 12.0,1,1, -7.344, 10543.718, 352.896, 52811.025 24/01/19,16:27:03,04,10,1, 12.0,1,1, -7.344, 10543.739, 352.879, 52811.023 24/01/19,16:27:03,05,10,1, 12.0,1,1, -7.344, 10543.711, 352.877, 52810.967 24/01/19,16:27:03,06,10,1, 12.0,1,1, -7.344, 10543.732, 352.873, 52810.965 24/01/19,16:27:03,07,10,1, 12.0,1,1, -7.344, 10543.696, 352.849, 52810.938 24/01/19,16:27:03,08,10,1, 12.0,1,1, -7.344, 10543.725, 352.884, 52810.952 24/01/19,16:27:03,09,10,1, 12.0,1,1, -7.344, 10543.718, 352.891, 52810.985 24/01/19,16:27:03,10,10,1, 12.0,1,1, -7.344, 10543.714, 352.886, 52811.027 24/01/19,16:27:03,11,10,1, 12.0,1,1, -7.344, 10543.732, 352.874, 52810.931 24/01/19,16:27:03,12,10,1, 12.0,1,1, -7.344, 10543.728, 352.869, 52810.931 24/01/19,16:27:03,13,10,1, 12.0,1,1, -7.344, 10543.722, 352.902, 52810.936 24/01/19,16:27:03,14,10,1, 12.0,1,1, -7.344, 10543.739, 352.870, 52810.960 24/01/19,16:27:03,15,10,1, 12.0,1,1, -7.344, 10543.747, 352.891, 52811.021 24/01/19,16:27:03,16,10,1, 12.0,1,1, -7.344, 10543.728, 352.880, 52811.156 24/01/19,16:27:03,17,10,1, 12.0,1,1, -7.344, 10543.716, 352.874, 52811.069 24/01/19,16:27:03,18,10,1, 12.0,1,1, -7.344, 10543.729, 352.883, 52811.052 24/01/19,16:27:03,19,10,1, 12.0,1,1, -7.344, 10543.740, 352.878, 52811.064 24/01/19,16:27:04,00,10,1, 11.9,1,1, -7.339, 10543.733, 352.878, 52811.064 24/01/19,16:27:04,01,10,1, 11.9,1,1, -7.339, 10543.751, 352.863, 52811.003 24/01/19,16:27:04,02,10,1, 11.9,1,1, -7.339, 10543.724, 352.863, 52811.015 24/01/19,16:27:04,03,10,1, 11.9,1,1, -7.339, 10543.742, 352.897, 52811.066 24/01/19,16:27:04,04,10,1, 11.9,1,1, -7.339, 10543.728, 352.867, 52811.019 24/01/19,16:27:04,05,10,1, 11.9,1,1, -7.339, 10543.742, 352.874, 52811.026 24/01/19,16:27:04,06,10,1, 11.9,1,1, -7.339, 10543.752, 352.888, 52811.016 24/01/19,16:27:04,07,10,1, 11.9,1,1, -7.339, 10543.744, 352.873, 52811.019 24/01/19,16:27:04,08,10,1, 11.9,1,1, -7.339, 10543.743, 352.859, 52811.028 24/01/19,16:27:04,09,10,1, 11.9,1,1, -7.339, 10543.752, 352.876, 52811.017 24/01/19,16:27:04,10,10,1, 11.9,1,1, -7.339, 10543.714, 352.875, 52811.028 24/01/19,16:27:04,11,10,1, 11.9,1,1, -7.339, 10543.740, 352.869, 52811.026 24/01/19,16:27:04,12,10,1, 11.9,1,1, -7.339, 10543.714, 352.859, 52810.876 24/01/19,16:27:04,13,10,1, 11.9,1,1, -7.339, 10543.695, 352.876, 52811.052 24/01/19,16:27:04,14,10,1, 11.9,1,1, -7.339, 10543.703, 352.887, 52811.023 24/01/19,16:27:04,15,10,1, 11.9,1,1, -7.339, 10543.699, 352.886, 52811.019 24/01/19,16:27:04,16,10,1, 11.9,1,1, -7.339, 10543.730, 352.860, 52811.022 24/01/19,16:27:04,17,10,1, 11.9,1,1, -7.339, 10543.706, 352.843, 52810.983 24/01/19,16:27:04,18,10,1, 11.9,1,1, -7.339, 10543.743, 352.875, 52810.972 24/01/19,16:27:04,19,10,1, 11.9,1,1, -7.339, 10543.751, 352.864, 52810.986 24/01/19,16:27:05,00,10,1, 11.9,1,1, -7.347, 10543.749, 352.864, 52810.986 24/01/19,16:27:05,01,10,1, 11.9,1,1, -7.347, 10543.725, 352.854, 52810.951 24/01/19,16:27:05,02,10,1, 11.9,1,1, -7.347, 10543.754, 352.843, 52810.984 24/01/19,16:27:05,03,10,1, 11.9,1,1, -7.347, 10543.730, 352.852, 52810.945 24/01/19,16:27:05,04,10,1, 11.9,1,1, -7.347, 10543.746, 352.873, 52810.995 24/01/19,16:27:05,05,10,1, 11.9,1,1, -7.347, 10543.744, 352.857, 52810.963 24/01/19,16:27:05,06,10,1, 11.9,1,1, -7.347, 10543.744, 352.829, 52810.994 24/01/19,16:27:05,07,10,1, 11.9,1,1, -7.347, 10543.746, 352.850, 52810.973 24/01/19,16:27:05,08,10,1, 11.9,1,1, -7.347, 10543.719, 352.868, 52810.943 24/01/19,16:27:05,09,10,1, 11.9,1,1, -7.347, 10543.747, 352.857, 52811.002 24/01/19,16:27:05,10,10,1, 11.9,1,1, -7.347, 10543.755, 352.873, 52811.007 24/01/19,16:27:05,11,10,1, 11.9,1,1, -7.347, 10543.716, 352.839, 52810.953 24/01/19,16:27:05,12,10,1, 11.9,1,1, -7.347, 10543.734, 352.833, 52810.981 24/01/19,16:27:05,13,10,1, 11.9,1,1, -7.347, 10543.711, 352.849, 52811.104 24/01/19,16:27:05,14,10,1, 11.9,1,1, -7.347, 10543.729, 352.854, 52810.947 24/01/19,16:27:05,15,10,1, 11.9,1,1, -7.347, 10543.731, 352.861, 52810.971 24/01/19,16:27:05,16,10,1, 11.9,1,1, -7.347, 10543.722, 352.851, 52810.925 24/01/19,16:27:05,17,10,1, 11.9,1,1, -7.347, 10543.741, 352.821, 52810.951 24/01/19,16:27:05,18,10,1, 11.9,1,1, -7.347, 10543.727, 352.850, 52810.929 24/01/19,16:27:05,19,10,1, 11.9,1,1, -7.347, 10543.736, 352.841, 52810.939 24/01/19,16:27:06,00,11,1, 11.8,1,1, -7.339, 10543.733, 352.841, 52810.939 24/01/19,16:27:06,01,11,1, 11.8,1,1, -7.339, 10543.745, 352.839, 52810.951 24/01/19,16:27:06,02,11,1, 11.8,1,1, -7.339, 10543.733, 352.819, 52810.971 24/01/19,16:27:06,03,11,1, 11.8,1,1, -7.339, 10543.765, 352.831, 52810.971 24/01/19,16:27:06,04,11,1, 11.8,1,1, -7.339, 10543.741, 352.817, 52810.958 24/01/19,16:27:06,05,11,1, 11.8,1,1, -7.339, 10543.750, 352.820, 52810.943 24/01/19,16:27:06,06,11,1, 11.8,1,1, -7.339, 10543.742, 352.792, 52810.941 24/01/19,16:27:06,07,11,1, 11.8,1,1, -7.339, 10543.742, 352.843, 52810.935 24/01/19,16:27:06,08,11,1, 11.8,1,1, -7.339, 10543.720, 352.829, 52810.925 24/01/19,16:27:06,09,11,1, 11.8,1,1, -7.339, 10543.741, 352.835, 52811.001 24/01/19,16:27:06,10,11,1, 11.8,1,1, -7.339, 10543.735, 352.822, 52810.936 24/01/19,16:27:06,11,11,1, 11.8,1,1, -7.339, 10543.716, 352.827, 52810.956 24/01/19,16:27:06,12,11,1, 11.8,1,1, -7.339, 10543.707, 352.815, 52810.900 24/01/19,16:27:06,13,11,1, 11.8,1,1, -7.339, 10543.749, 352.845, 52810.910 24/01/19,16:27:06,14,11,1, 11.8,1,1, -7.339, 10543.729, 352.831, 52810.906 24/01/19,16:27:06,15,11,1, 11.8,1,1, -7.339, 10543.743, 352.814, 52810.941 24/01/19,16:27:06,16,11,1, 11.8,1,1, -7.339, 10543.742, 352.823, 52810.961 24/01/19,16:27:06,17,11,1, 11.8,1,1, -7.339, 10543.748, 352.825, 52810.952 24/01/19,16:27:06,18,11,1, 11.8,1,1, -7.339, 10543.739, 352.838, 52810.958 24/01/19,16:27:06,19,11,1, 11.8,1,1, -7.339, 10543.746, 352.823, 52810.923 24/01/19,16:27:07,00,10,1, 11.9,1,1, -7.345, 10543.741, 352.823, 52810.923 24/01/19,16:27:07,01,10,1, 11.9,1,1, -7.345, 10543.747, 352.806, 52810.966 24/01/19,16:27:07,02,10,1, 11.9,1,1, -7.345, 10543.747, 352.800, 52810.948 24/01/19,16:27:07,03,10,1, 11.9,1,1, -7.345, 10543.736, 352.790, 52810.970 24/01/19,16:27:07,04,10,1, 11.9,1,1, -7.345, 10543.739, 352.817, 52810.975 24/01/19,16:27:07,05,10,1, 11.9,1,1, -7.345, 10543.750, 352.796, 52810.988 24/01/19,16:27:07,06,10,1, 11.9,1,1, -7.345, 10543.740, 352.797, 52811.018 24/01/19,16:27:07,07,10,1, 11.9,1,1, -7.345, 10543.722, 352.783, 52810.978 24/01/19,16:27:07,08,10,1, 11.9,1,1, -7.345, 10543.752, 352.795, 52810.960 24/01/19,16:27:07,09,10,1, 11.9,1,1, -7.345, 10543.765, 352.802, 52810.974 24/01/19,16:27:07,10,10,1, 11.9,1,1, -7.345, 10543.753, 352.793, 52810.993 24/01/19,16:27:07,11,10,1, 11.9,1,1, -7.345, 10543.763, 352.779, 52810.938 24/01/19,16:27:07,12,10,1, 11.9,1,1, -7.345, 10543.752, 352.779, 52810.914 24/01/19,16:27:07,13,10,1, 11.9,1,1, -7.345, 10543.762, 352.778, 52810.973 24/01/19,16:27:07,14,10,1, 11.9,1,1, -7.345, 10543.752, 352.802, 52810.966 24/01/19,16:27:07,15,10,1, 11.9,1,1, -7.345, 10543.774, 352.772, 52810.986 24/01/19,16:27:07,16,10,1, 11.9,1,1, -7.345, 10543.746, 352.754, 52810.952 24/01/19,16:27:07,17,10,1, 11.9,1,1, -7.345, 10543.735, 352.785, 52810.913 24/01/19,16:27:07,18,10,1, 11.9,1,1, -7.345, 10543.746, 352.805, 52810.914 24/01/19,16:27:07,19,10,1, 11.9,1,1, -7.345, 10543.731, 352.763, 52810.977 24/01/19,16:27:08,00,10,1, 11.9,1,1, -7.340, 10543.724, 352.763, 52810.977 24/01/19,16:27:08,01,10,1, 11.9,1,1, -7.340, 10543.737, 352.757, 52810.992 24/01/19,16:27:08,02,10,1, 11.9,1,1, -7.340, 10543.728, 352.767, 52810.982 24/01/19,16:27:08,03,10,1, 11.9,1,1, -7.340, 10543.764, 352.758, 52810.982 24/01/19,16:27:08,04,10,1, 11.9,1,1, -7.340, 10543.773, 352.752, 52810.958 24/01/19,16:27:08,05,10,1, 11.9,1,1, -7.340, 10543.775, 352.743, 52810.902 24/01/19,16:27:08,06,10,1, 11.9,1,1, -7.340, 10543.753, 352.731, 52810.934 24/01/19,16:27:08,07,10,1, 11.9,1,1, -7.340, 10543.766, 352.745, 52810.917 24/01/19,16:27:08,08,10,1, 11.9,1,1, -7.340, 10543.741, 352.737, 52810.913 24/01/19,16:27:08,09,10,1, 11.9,1,1, -7.340, 10543.759, 352.755, 52810.934 24/01/19,16:27:08,10,10,1, 11.9,1,1, -7.340, 10543.781, 352.720, 52810.929 24/01/19,16:27:08,11,10,1, 11.9,1,1, -7.340, 10543.753, 352.727, 52810.940 24/01/19,16:27:08,12,10,1, 11.9,1,1, -7.340, 10543.775, 352.722, 52810.901 24/01/19,16:27:08,13,10,1, 11.9,1,1, -7.340, 10543.784, 352.721, 52810.874 24/01/19,16:27:08,14,10,1, 11.9,1,1, -7.340, 10543.791, 352.718, 52810.900 24/01/19,16:27:08,15,10,1, 11.9,1,1, -7.340, 10543.781, 352.715, 52810.887 24/01/19,16:27:08,16,10,1, 11.9,1,1, -7.340, 10543.773, 352.724, 52810.884 24/01/19,16:27:08,17,10,1, 11.9,1,1, -7.340, 10543.768, 352.715, 52810.906 24/01/19,16:27:08,18,10,1, 11.9,1,1, -7.340, 10543.780, 352.731, 52810.908 24/01/19,16:27:08,19,10,1, 11.9,1,1, -7.340, 10543.788, 352.731, 52810.914 24/01/19,16:27:09,00,10,1, 11.9,1,1, -7.341, 10543.783, 352.731, 52810.914 24/01/19,16:27:09,01,10,1, 11.9,1,1, -7.341, 10543.755, 352.699, 52810.897 24/01/19,16:27:09,02,10,1, 11.9,1,1, -7.341, 10543.787, 352.700, 52810.925 24/01/19,16:27:09,03,10,1, 11.9,1,1, -7.341, 10543.792, 352.707, 52810.940 24/01/19,16:27:09,04,10,1, 11.9,1,1, -7.341, 10543.791, 352.706, 52810.943 24/01/19,16:27:09,05,10,1, 11.9,1,1, -7.341, 10543.789, 352.713, 52810.937 24/01/19,16:27:09,06,10,1, 11.9,1,1, -7.341, 10543.745, 352.714, 52810.813 24/01/19,16:27:09,07,10,1, 11.9,1,1, -7.341, 10543.811, 352.698, 52810.952 24/01/19,16:27:09,08,10,1, 11.9,1,1, -7.341, 10543.806, 352.708, 52810.913 24/01/19,16:27:09,09,10,1, 11.9,1,1, -7.341, 10543.794, 352.695, 52810.931 24/01/19,16:27:09,10,10,1, 11.9,1,1, -7.341, 10543.778, 352.680, 52810.957 24/01/19,16:27:09,11,10,1, 11.9,1,1, -7.341, 10543.804, 352.688, 52810.941 24/01/19,16:27:09,12,10,1, 11.9,1,1, -7.341, 10543.768, 352.688, 52810.944 24/01/19,16:27:09,13,10,1, 11.9,1,1, -7.341, 10543.788, 352.698, 52810.962 24/01/19,16:27:09,14,10,1, 11.9,1,1, -7.341, 10543.796, 352.707, 52810.891 24/01/19,16:27:09,15,10,1, 11.9,1,1, -7.341, 10543.809, 352.697, 52811.007 24/01/19,16:27:09,16,10,1, 11.9,1,1, -7.341, 10543.799, 352.685, 52810.932 24/01/19,16:27:09,17,10,1, 11.9,1,1, -7.341, 10543.803, 352.685, 52810.956 24/01/19,16:27:09,18,10,1, 11.9,1,1, -7.341, 10543.800, 352.703, 52810.859 24/01/19,16:27:09,19,10,1, 11.9,1,1, -7.341, 10543.824, 352.713, 52810.867 24/01/19,16:27:10,00,10,1, 11.9,1,1, -7.344, 10543.816, 352.713, 52810.867 24/01/19,16:27:10,01,10,1, 11.9,1,1, -7.344, 10543.820, 352.685, 52810.864 24/01/19,16:27:10,02,10,1, 11.9,1,1, -7.344, 10543.813, 352.704, 52811.008 24/01/19,16:27:10,03,10,1, 11.9,1,1, -7.344, 10543.835, 352.677, 52810.941 24/01/19,16:27:10,04,10,1, 11.9,1,1, -7.344, 10543.787, 352.677, 52810.922 24/01/19,16:27:10,05,10,1, 11.9,1,1, -7.344, 10543.797, 352.676, 52810.912 24/01/19,16:27:10,06,10,1, 11.9,1,1, -7.344, 10543.809, 352.678, 52810.965 24/01/19,16:27:10,07,10,1, 11.9,1,1, -7.344, 10543.810, 352.680, 52811.003 24/01/19,16:27:10,08,10,1, 11.9,1,1, -7.344, 10543.800, 352.686, 52810.963 24/01/19,16:27:10,09,10,1, 11.9,1,1, -7.344, 10543.805, 352.682, 52810.946 24/01/19,16:27:10,10,10,1, 11.9,1,1, -7.344, 10543.783, 352.651, 52810.965 24/01/19,16:27:10,11,10,1, 11.9,1,1, -7.344, 10543.785, 352.678, 52810.937 24/01/19,16:27:10,12,10,1, 11.9,1,1, -7.344, 10543.802, 352.677, 52810.908 24/01/19,16:27:10,13,10,1, 11.9,1,1, -7.344, 10543.799, 352.661, 52810.886 24/01/19,16:27:10,14,10,1, 11.9,1,1, -7.344, 10543.815, 352.653, 52810.966 24/01/19,16:27:10,15,10,1, 11.9,1,1, -7.344, 10543.834, 352.640, 52810.911 24/01/19,16:27:10,16,10,1, 11.9,1,1, -7.344, 10543.833, 352.649, 52810.899 24/01/19,16:27:10,17,10,1, 11.9,1,1, -7.344, 10543.818, 352.658, 52810.938 24/01/19,16:27:10,18,10,1, 11.9,1,1, -7.344, 10543.834, 352.642, 52810.928 24/01/19,16:27:10,19,10,1, 11.9,1,1, -7.344, 10543.825, 352.664, 52810.951 24/01/19,16:27:11,00,10,1, 11.9,1,1, -7.341, 10543.824, 352.664, 52810.951 24/01/19,16:27:11,01,10,1, 11.9,1,1, -7.341, 10543.823, 352.638, 52810.914 24/01/19,16:27:11,02,10,1, 11.9,1,1, -7.341, 10543.822, 352.661, 52810.930 24/01/19,16:27:11,03,10,1, 11.9,1,1, -7.341, 10543.838, 352.637, 52810.944 24/01/19,16:27:11,04,10,1, 11.9,1,1, -7.341, 10543.831, 352.654, 52810.874 24/01/19,16:27:11,05,10,1, 11.9,1,1, -7.341, 10543.820, 352.638, 52810.931 24/01/19,16:27:11,06,10,1, 11.9,1,1, -7.341, 10543.823, 352.627, 52810.884 24/01/19,16:27:11,07,10,1, 11.9,1,1, -7.341, 10543.832, 352.654, 52810.917 24/01/19,16:27:11,08,10,1, 11.9,1,1, -7.341, 10543.833, 352.630, 52810.946 24/01/19,16:27:11,09,10,1, 11.9,1,1, -7.341, 10543.843, 352.617, 52810.952 24/01/19,16:27:11,10,10,1, 11.9,1,1, -7.341, 10543.827, 352.640, 52810.944 24/01/19,16:27:11,11,10,1, 11.9,1,1, -7.341, 10543.824, 352.611, 52810.944 24/01/19,16:27:11,12,10,1, 11.9,1,1, -7.341, 10543.818, 352.639, 52810.911 24/01/19,16:27:11,13,10,1, 11.9,1,1, -7.341, 10543.824, 352.647, 52810.882 24/01/19,16:27:11,14,10,1, 11.9,1,1, -7.341, 10543.822, 352.623, 52810.843 24/01/19,16:27:11,15,10,1, 11.9,1,1, -7.341, 10543.839, 352.616, 52810.865 24/01/19,16:27:11,16,10,1, 11.9,1,1, -7.341, 10543.818, 352.622, 52810.933 24/01/19,16:27:11,17,10,1, 11.9,1,1, -7.341, 10543.815, 352.632, 52810.944 24/01/19,16:27:11,18,10,1, 11.9,1,1, -7.341, 10543.798, 352.631, 52810.938 24/01/19,16:27:11,19,10,1, 11.9,1,1, -7.341, 10543.841, 352.617, 52810.943 24/01/19,16:27:12,00,10,1, 11.9,1,1, -7.344, 10543.833, 352.617, 52810.943 24/01/19,16:27:12,01,10,1, 11.9,1,1, -7.344, 10543.847, 352.616, 52810.896 24/01/19,16:27:12,02,10,1, 11.9,1,1, -7.344, 10543.845, 352.599, 52810.942 24/01/19,16:27:12,03,10,1, 11.9,1,1, -7.344, 10543.852, 352.631, 52810.928 24/01/19,16:27:12,04,10,1, 11.9,1,1, -7.344, 10543.833, 352.597, 52810.928 24/01/19,16:27:12,05,10,1, 11.9,1,1, -7.344, 10543.807, 352.580, 52810.899 24/01/19,16:27:12,06,10,1, 11.9,1,1, -7.344, 10543.837, 352.602, 52810.969 24/01/19,16:27:12,07,10,1, 11.9,1,1, -7.344, 10543.828, 352.602, 52810.904 24/01/19,16:27:12,08,10,1, 11.9,1,1, -7.344, 10543.811, 352.579, 52810.910 24/01/19,16:27:12,09,10,1, 11.9,1,1, -7.344, 10543.848, 352.592, 52810.934 24/01/19,16:27:12,10,10,1, 11.9,1,1, -7.344, 10543.835, 352.579, 52810.957 24/01/19,16:27:12,11,10,1, 11.9,1,1, -7.344, 10543.833, 352.572, 52810.892 24/01/19,16:27:12,12,10,1, 11.9,1,1, -7.344, 10543.830, 352.600, 52810.894 24/01/19,16:27:12,13,10,1, 11.9,1,1, -7.344, 10543.846, 352.605, 52810.914 24/01/19,16:27:12,14,10,1, 11.9,1,1, -7.344, 10543.816, 352.601, 52810.921 24/01/19,16:27:12,15,10,1, 11.9,1,1, -7.344, 10543.840, 352.596, 52810.950 24/01/19,16:27:12,16,10,1, 11.9,1,1, -7.344, 10543.836, 352.580, 52810.873 24/01/19,16:27:12,17,10,1, 11.9,1,1, -7.344, 10543.818, 352.569, 52810.909 24/01/19,16:27:12,18,10,1, 11.9,1,1, -7.344, 10543.829, 352.598, 52810.925 24/01/19,16:27:12,19,10,1, 11.9,1,1, -7.344, 10543.827, 352.568, 52810.903 24/01/19,16:27:13,00,10,1, 11.9,1,1, -7.341, 10543.824, 352.568, 52810.903 24/01/19,16:27:13,01,10,1, 11.9,1,1, -7.341, 10543.815, 352.588, 52810.894 24/01/19,16:27:13,02,10,1, 11.9,1,1, -7.341, 10543.835, 352.578, 52810.907 24/01/19,16:27:13,03,10,1, 11.9,1,1, -7.341, 10543.835, 352.595, 52810.880 24/01/19,16:27:13,04,10,1, 11.9,1,1, -7.341, 10543.851, 352.562, 52810.906 24/01/19,16:27:13,05,10,1, 11.9,1,1, -7.341, 10543.858, 352.572, 52810.888 24/01/19,16:27:13,06,10,1, 11.9,1,1, -7.341, 10543.835, 352.563, 52810.880 24/01/19,16:27:13,07,10,1, 11.9,1,1, -7.341, 10543.843, 352.564, 52810.829 24/01/19,16:27:13,08,10,1, 11.9,1,1, -7.341, 10543.837, 352.567, 52810.847 24/01/19,16:27:13,09,10,1, 11.9,1,1, -7.341, 10543.832, 352.560, 52810.929 24/01/19,16:27:13,10,10,1, 11.9,1,1, -7.341, 10543.855, 352.522, 52810.713 24/01/19,16:27:13,11,10,1, 11.9,1,1, -7.341, 10543.865, 352.547, 52810.867 24/01/19,16:27:13,12,10,1, 11.9,1,1, -7.341, 10543.838, 352.536, 52810.819 24/01/19,16:27:13,13,10,1, 11.9,1,1, -7.341, 10543.846, 352.569, 52810.926 24/01/19,16:27:13,14,10,1, 11.9,1,1, -7.341, 10543.855, 352.549, 52810.893 24/01/19,16:27:13,15,10,1, 11.9,1,1, -7.341, 10543.848, 352.536, 52810.886 24/01/19,16:27:13,16,10,1, 11.9,1,1, -7.341, 10543.847, 352.550, 52810.910 24/01/19,16:27:13,17,10,1, 11.9,1,1, -7.341, 10543.853, 352.571, 52810.910 24/01/19,16:27:13,18,10,1, 11.9,1,1, -7.341, 10543.842, 352.551, 52810.888 24/01/19,16:27:13,19,10,1, 11.9,1,1, -7.341, 10543.864, 352.528, 52810.865 24/01/19,16:27:14,00,10,1, 11.9,1,1, -7.342, 10543.858, 352.528, 52810.865 24/01/19,16:27:14,01,10,1, 11.9,1,1, -7.342, 10543.812, 352.554, 52810.925 24/01/19,16:27:14,02,10,1, 11.9,1,1, -7.342, 10543.845, 352.541, 52810.912 24/01/19,16:27:14,03,10,1, 11.9,1,1, -7.342, 10543.840, 352.549, 52810.853 24/01/19,16:27:14,04,10,1, 11.9,1,1, -7.342, 10543.839, 352.550, 52810.865 24/01/19,16:27:14,05,10,1, 11.9,1,1, -7.342, 10543.841, 352.538, 52810.875 24/01/19,16:27:14,06,10,1, 11.9,1,1, -7.342, 10543.832, 352.536, 52810.910 24/01/19,16:27:14,07,10,1, 11.9,1,1, -7.342, 10543.833, 352.546, 52810.888 24/01/19,16:27:14,08,10,1, 11.9,1,1, -7.342, 10543.846, 352.526, 52810.908 24/01/19,16:27:14,09,10,1, 11.9,1,1, -7.342, 10543.830, 352.527, 52810.859 24/01/19,16:27:14,10,10,1, 11.9,1,1, -7.342, 10543.835, 352.522, 52810.891 24/01/19,16:27:14,11,10,1, 11.9,1,1, -7.342, 10543.840, 352.506, 52810.901 24/01/19,16:27:14,12,10,1, 11.9,1,1, -7.342, 10543.851, 352.543, 52810.940 24/01/19,16:27:14,13,10,1, 11.9,1,1, -7.342, 10543.863, 352.540, 52810.888 24/01/19,16:27:14,14,10,1, 11.9,1,1, -7.342, 10543.849, 352.521, 52810.900 24/01/19,16:27:14,15,10,1, 11.9,1,1, -7.342, 10543.839, 352.500, 52810.879 24/01/19,16:27:14,16,10,1, 11.9,1,1, -7.342, 10543.845, 352.509, 52810.893 24/01/19,16:27:14,17,10,1, 11.9,1,1, -7.342, 10543.842, 352.514, 52810.898 24/01/19,16:27:14,18,10,1, 11.9,1,1, -7.342, 10543.846, 352.504, 52810.934 24/01/19,16:27:14,19,10,1, 11.9,1,1, -7.342, 10543.836, 352.502, 52810.884 24/01/19,16:27:15,00,10,1, 11.8,1,1, -7.344, 10543.833, 352.502, 52810.884 24/01/19,16:27:15,01,10,1, 11.8,1,1, -7.344, 10543.845, 352.503, 52810.878 24/01/19,16:27:15,02,10,1, 11.8,1,1, -7.344, 10543.829, 352.518, 52810.873 24/01/19,16:27:15,03,10,1, 11.8,1,1, -7.344, 10543.829, 352.511, 52810.883 24/01/19,16:27:15,04,10,1, 11.8,1,1, -7.344, 10543.836, 352.516, 52810.897 24/01/19,16:27:15,05,10,1, 11.8,1,1, -7.344, 10543.812, 352.512, 52810.925 24/01/19,16:27:15,06,10,1, 11.8,1,1, -7.344, 10543.803, 352.484, 52810.879 24/01/19,16:27:15,07,10,1, 11.8,1,1, -7.344, 10543.828, 352.517, 52810.857 24/01/19,16:27:15,08,10,1, 11.8,1,1, -7.344, 10543.826, 352.487, 52810.886 24/01/19,16:27:15,09,10,1, 11.8,1,1, -7.344, 10543.832, 352.492, 52810.893 24/01/19,16:27:15,10,10,1, 11.8,1,1, -7.344, 10543.847, 352.478, 52810.876 24/01/19,16:27:15,11,10,1, 11.8,1,1, -7.344, 10543.831, 352.462, 52810.912 24/01/19,16:27:15,12,10,1, 11.8,1,1, -7.344, 10543.868, 352.484, 52810.870 24/01/19,16:27:15,13,10,1, 11.8,1,1, -7.344, 10543.854, 352.464, 52810.854 24/01/19,16:27:15,14,10,1, 11.8,1,1, -7.344, 10543.854, 352.441, 52810.827 24/01/19,16:27:15,15,10,1, 11.8,1,1, -7.344, 10543.853, 352.450, 52810.847 24/01/19,16:27:15,16,10,1, 11.8,1,1, -7.344, 10543.854, 352.451, 52810.862 24/01/19,16:27:15,17,10,1, 11.8,1,1, -7.344, 10543.883, 352.442, 52810.910 24/01/19,16:27:15,18,10,1, 11.8,1,1, -7.344, 10543.852, 352.456, 52810.892 24/01/19,16:27:15,19,10,1, 11.8,1,1, -7.344, 10543.876, 352.437, 52810.857 24/01/19,16:27:16,00,09,1, 11.9,1,1, -7.344, 10543.875, 352.437, 52810.857 24/01/19,16:27:16,01,09,1, 11.9,1,1, -7.344, 10543.831, 352.469, 52810.861 24/01/19,16:27:16,02,09,1, 11.9,1,1, -7.344, 10543.859, 352.450, 52810.878 24/01/19,16:27:16,03,09,1, 11.9,1,1, -7.344, 10543.843, 352.450, 52810.762 24/01/19,16:27:16,04,09,1, 11.9,1,1, -7.344, 10543.856, 352.438, 52810.928 24/01/19,16:27:16,05,09,1, 11.9,1,1, -7.344, 10543.870, 352.422, 52810.822 24/01/19,16:27:16,06,09,1, 11.9,1,1, -7.344, 10543.861, 352.443, 52810.837 24/01/19,16:27:16,07,09,1, 11.9,1,1, -7.344, 10543.857, 352.455, 52810.820 24/01/19,16:27:16,08,09,1, 11.9,1,1, -7.344, 10543.851, 352.429, 52810.907 24/01/19,16:27:16,09,09,1, 11.9,1,1, -7.344, 10543.843, 352.396, 52810.860 24/01/19,16:27:16,10,09,1, 11.9,1,1, -7.344, 10543.829, 352.421, 52810.841 24/01/19,16:27:16,11,09,1, 11.9,1,1, -7.344, 10543.850, 352.417, 52810.789 24/01/19,16:27:16,12,09,1, 11.9,1,1, -7.344, 10543.851, 352.443, 52810.858 24/01/19,16:27:16,13,09,1, 11.9,1,1, -7.344, 10543.854, 352.425, 52810.828 24/01/19,16:27:16,14,09,1, 11.9,1,1, -7.344, 10543.834, 352.403, 52810.866 24/01/19,16:27:16,15,09,1, 11.9,1,1, -7.344, 10543.841, 352.414, 52810.846 24/01/19,16:27:16,16,09,1, 11.9,1,1, -7.344, 10543.833, 352.432, 52810.830 24/01/19,16:27:16,17,09,1, 11.9,1,1, -7.344, 10543.848, 352.434, 52810.807 24/01/19,16:27:16,18,09,1, 11.9,1,1, -7.344, 10543.847, 352.431, 52810.856 24/01/19,16:27:16,19,09,1, 11.9,1,1, -7.344, 10543.855, 352.389, 52810.830 24/01/19,16:27:17,00,10,1, 11.9,1,1, -7.340, 10543.849, 352.389, 52810.830 24/01/19,16:27:17,01,10,1, 11.9,1,1, -7.340, 10543.845, 352.403, 52810.883 24/01/19,16:27:17,02,10,1, 11.9,1,1, -7.340, 10543.883, 352.422, 52810.853 24/01/19,16:27:17,03,10,1, 11.9,1,1, -7.340, 10543.869, 352.386, 52810.801 24/01/19,16:27:17,04,10,1, 11.9,1,1, -7.340, 10543.873, 352.382, 52810.814 24/01/19,16:27:17,05,10,1, 11.9,1,1, -7.340, 10543.847, 352.405, 52810.836 24/01/19,16:27:17,06,10,1, 11.9,1,1, -7.340, 10543.848, 352.404, 52810.830 24/01/19,16:27:17,07,10,1, 11.9,1,1, -7.340, 10543.880, 352.408, 52810.829 24/01/19,16:27:17,08,10,1, 11.9,1,1, -7.340, 10543.828, 352.390, 52810.819 24/01/19,16:27:17,09,10,1, 11.9,1,1, -7.340, 10543.845, 352.381, 52810.825 24/01/19,16:27:17,10,10,1, 11.9,1,1, -7.340, 10543.849, 352.409, 52810.820 24/01/19,16:27:17,11,10,1, 11.9,1,1, -7.340, 10543.848, 352.363, 52810.850 24/01/19,16:27:17,12,10,1, 11.9,1,1, -7.340, 10543.870, 352.387, 52810.820 24/01/19,16:27:17,13,10,1, 11.9,1,1, -7.340, 10543.857, 352.392, 52810.805 24/01/19,16:27:17,14,10,1, 11.9,1,1, -7.340, 10543.855, 352.377, 52810.791 24/01/19,16:27:17,15,10,1, 11.9,1,1, -7.340, 10543.824, 352.382, 52810.776 24/01/19,16:27:17,16,10,1, 11.9,1,1, -7.340, 10543.857, 352.381, 52810.814 24/01/19,16:27:17,17,10,1, 11.9,1,1, -7.340, 10543.843, 352.378, 52810.800 24/01/19,16:27:17,18,10,1, 11.9,1,1, -7.340, 10543.801, 352.403, 52810.875 24/01/19,16:27:17,19,10,1, 11.9,1,1, -7.340, 10543.851, 352.373, 52810.837 24/01/19,16:27:18,00,10,1, 11.9,1,1, -7.341, 10543.849, 352.373, 52810.837 24/01/19,16:27:18,01,10,1, 11.9,1,1, -7.341, 10543.857, 352.330, 52810.818 24/01/19,16:27:18,02,10,1, 11.9,1,1, -7.341, 10543.855, 352.377, 52810.809 24/01/19,16:27:18,03,10,1, 11.9,1,1, -7.341, 10543.857, 352.382, 52810.817 24/01/19,16:27:18,04,10,1, 11.9,1,1, -7.341, 10543.836, 352.372, 52810.818 24/01/19,16:27:18,05,10,1, 11.9,1,1, -7.341, 10543.832, 352.369, 52810.810 24/01/19,16:27:18,06,10,1, 11.9,1,1, -7.341, 10543.866, 352.380, 52810.868 24/01/19,16:27:18,07,10,1, 11.9,1,1, -7.341, 10543.848, 352.383, 52810.804 24/01/19,16:27:18,08,10,1, 11.9,1,1, -7.341, 10543.865, 352.389, 52810.831 24/01/19,16:27:18,09,10,1, 11.9,1,1, -7.341, 10543.859, 352.371, 52810.836 24/01/19,16:27:18,10,10,1, 11.9,1,1, -7.341, 10543.829, 352.386, 52810.837 24/01/19,16:27:18,11,10,1, 11.9,1,1, -7.341, 10543.871, 352.377, 52810.820 24/01/19,16:27:18,12,10,1, 11.9,1,1, -7.341, 10543.838, 352.383, 52810.785 24/01/19,16:27:18,13,10,1, 11.9,1,1, -7.341, 10543.843, 352.364, 52810.774 24/01/19,16:27:18,14,10,1, 11.9,1,1, -7.341, 10543.833, 352.353, 52810.798 24/01/19,16:27:18,15,10,1, 11.9,1,1, -7.341, 10543.824, 352.328, 52810.803 24/01/19,16:27:18,16,10,1, 11.9,1,1, -7.341, 10543.845, 352.340, 52810.811 24/01/19,16:27:18,17,10,1, 11.9,1,1, -7.341, 10543.809, 352.350, 52810.788 24/01/19,16:27:18,18,10,1, 11.9,1,1, -7.341, 10543.836, 352.357, 52810.831 24/01/19,16:27:18,19,10,1, 11.9,1,1, -7.341, 10543.816, 352.344, 52810.805 24/01/19,16:27:19,00,10,1, 11.9,1,1, -7.344, 10543.816, 352.344, 52810.805 24/01/19,16:27:19,01,10,1, 11.9,1,1, -7.344, 10543.846, 352.334, 52810.821 24/01/19,16:27:19,02,10,1, 11.9,1,1, -7.344, 10543.826, 352.339, 52810.824 24/01/19,16:27:19,03,10,1, 11.9,1,1, -7.344, 10543.846, 352.351, 52810.797 24/01/19,16:27:19,04,10,1, 11.9,1,1, -7.344, 10543.830, 352.342, 52810.790 24/01/19,16:27:19,05,10,1, 11.9,1,1, -7.344, 10543.816, 352.323, 52810.818 24/01/19,16:27:19,06,10,1, 11.9,1,1, -7.344, 10543.826, 352.335, 52810.807 24/01/19,16:27:19,07,10,1, 11.9,1,1, -7.344, 10543.833, 352.342, 52810.829 24/01/19,16:27:19,08,10,1, 11.9,1,1, -7.344, 10543.811, 352.336, 52810.803 24/01/19,16:27:19,09,10,1, 11.9,1,1, -7.344, 10543.824, 352.342, 52810.813 24/01/19,16:27:19,10,10,1, 11.9,1,1, -7.344, 10543.819, 352.296, 52810.794 24/01/19,16:27:19,11,10,1, 11.9,1,1, -7.344, 10543.812, 352.321, 52810.817 24/01/19,16:27:19,12,10,1, 11.9,1,1, -7.344, 10543.811, 352.335, 52810.823 24/01/19,16:27:19,13,10,1, 11.9,1,1, -7.344, 10543.831, 352.337, 52810.797 24/01/19,16:27:19,14,10,1, 11.9,1,1, -7.344, 10543.833, 352.323, 52810.812 24/01/19,16:27:19,15,10,1, 11.9,1,1, -7.344, 10543.810, 352.293, 52810.767 24/01/19,16:27:19,16,10,1, 11.9,1,1, -7.344, 10543.832, 352.289, 52810.775 24/01/19,16:27:19,17,10,1, 11.9,1,1, -7.344, 10543.831, 352.311, 52810.795 24/01/19,16:27:19,18,10,1, 11.9,1,1, -7.344, 10543.822, 352.324, 52810.823 24/01/19,16:27:19,19,10,1, 11.9,1,1, -7.344, 10543.829, 352.306, 52810.805 24/01/19,16:27:20,00,10,1, 11.9,1,1, -7.342, 10543.824, 352.306, 52810.805 24/01/19,16:27:20,01,10,1, 11.9,1,1, -7.342, 10543.852, 352.308, 52810.649 24/01/19,16:27:20,02,10,1, 11.9,1,1, -7.342, 10543.823, 352.299, 52810.841 24/01/19,16:27:20,03,10,1, 11.9,1,1, -7.342, 10543.826, 352.324, 52810.847 24/01/19,16:27:20,04,10,1, 11.9,1,1, -7.342, 10543.832, 352.327, 52810.808 24/01/19,16:27:20,05,10,1, 11.9,1,1, -7.342, 10543.840, 352.302, 52810.750 24/01/19,16:27:20,06,10,1, 11.9,1,1, -7.342, 10543.822, 352.280, 52810.728 24/01/19,16:27:20,07,10,1, 11.9,1,1, -7.342, 10543.834, 352.302, 52810.846 24/01/19,16:27:20,08,10,1, 11.9,1,1, -7.342, 10543.827, 352.316, 52810.815 24/01/19,16:27:20,09,10,1, 11.9,1,1, -7.342, 10543.850, 352.323, 52810.800 24/01/19,16:27:20,10,10,1, 11.9,1,1, -7.342, 10543.835, 352.305, 52810.716 24/01/19,16:27:20,11,10,1, 11.9,1,1, -7.342, 10543.857, 352.292, 52810.774 24/01/19,16:27:20,12,10,1, 11.9,1,1, -7.342, 10543.820, 352.295, 52810.774 24/01/19,16:27:20,13,10,1, 11.9,1,1, -7.342, 10543.845, 352.288, 52810.832 24/01/19,16:27:20,14,10,1, 11.9,1,1, -7.342, 10543.856, 352.275, 52810.781 24/01/19,16:27:20,15,10,1, 11.9,1,1, -7.342, 10543.846, 352.286, 52810.720 24/01/19,16:27:20,16,10,1, 11.9,1,1, -7.342, 10543.859, 352.295, 52810.832 24/01/19,16:27:20,17,10,1, 11.9,1,1, -7.342, 10543.871, 352.277, 52810.769 24/01/19,16:27:20,18,10,1, 11.9,1,1, -7.342, 10543.847, 352.299, 52810.841 24/01/19,16:27:20,19,10,1, 11.9,1,1, -7.342, 10543.824, 352.270, 52810.817 24/01/19,16:27:21,00,10,1, 11.9,1,1, -7.344, 10543.824, 352.270, 52810.817 24/01/19,16:27:21,01,10,1, 11.9,1,1, -7.344, 10543.822, 352.281, 52810.812 24/01/19,16:27:21,02,10,1, 11.9,1,1, -7.344, 10543.836, 352.301, 52810.679 24/01/19,16:27:21,03,10,1, 11.9,1,1, -7.344, 10543.860, 352.292, 52810.742 24/01/19,16:27:21,04,10,1, 11.9,1,1, -7.344, 10543.860, 352.290, 52810.790 24/01/19,16:27:21,05,10,1, 11.9,1,1, -7.344, 10543.844, 352.255, 52810.748 24/01/19,16:27:21,06,10,1, 11.9,1,1, -7.344, 10543.818, 352.271, 52810.666 24/01/19,16:27:21,07,10,1, 11.9,1,1, -7.344, 10543.841, 352.257, 52810.690 24/01/19,16:27:21,08,10,1, 11.9,1,1, -7.344, 10543.831, 352.271, 52810.760 24/01/19,16:27:21,09,10,1, 11.9,1,1, -7.344, 10543.815, 352.258, 52810.755 24/01/19,16:27:21,10,10,1, 11.9,1,1, -7.344, 10543.795, 352.251, 52810.755 24/01/19,16:27:21,11,10,1, 11.9,1,1, -7.344, 10543.810, 352.273, 52810.769 24/01/19,16:27:21,12,10,1, 11.9,1,1, -7.344, 10543.832, 352.267, 52810.757 24/01/19,16:27:21,13,10,1, 11.9,1,1, -7.344, 10543.835, 352.264, 52810.725 24/01/19,16:27:21,14,10,1, 11.9,1,1, -7.344, 10543.822, 352.264, 52810.741 24/01/19,16:27:21,15,10,1, 11.9,1,1, -7.344, 10543.825, 352.242, 52810.721 24/01/19,16:27:21,16,10,1, 11.9,1,1, -7.344, 10543.840, 352.256, 52810.732 24/01/19,16:27:21,17,10,1, 11.9,1,1, -7.344, 10543.838, 352.257, 52810.796 24/01/19,16:27:21,18,10,1, 11.9,1,1, -7.344, 10543.826, 352.249, 52810.774 24/01/19,16:27:21,19,10,1, 11.9,1,1, -7.344, 10543.848, 352.242, 52810.697 24/01/19,16:27:22,00,10,1, 11.9,1,1, -7.341, 10543.841, 352.242, 52810.697 24/01/19,16:27:22,01,10,1, 11.9,1,1, -7.341, 10543.836, 352.243, 52810.730 24/01/19,16:27:22,02,10,1, 11.9,1,1, -7.341, 10543.824, 352.233, 52810.716 24/01/19,16:27:22,03,10,1, 11.9,1,1, -7.341, 10543.836, 352.226, 52810.812 24/01/19,16:27:22,04,10,1, 11.9,1,1, -7.341, 10543.824, 352.223, 52810.753 24/01/19,16:27:22,05,10,1, 11.9,1,1, -7.341, 10543.835, 352.204, 52810.754 24/01/19,16:27:22,06,10,1, 11.9,1,1, -7.341, 10543.853, 352.195, 52810.572 24/01/19,16:27:22,07,10,1, 11.9,1,1, -7.341, 10543.820, 352.224, 52810.669 24/01/19,16:27:22,08,10,1, 11.9,1,1, -7.341, 10543.827, 352.226, 52810.721 24/01/19,16:27:22,09,10,1, 11.9,1,1, -7.341, 10543.815, 352.222, 52810.738 24/01/19,16:27:22,10,10,1, 11.9,1,1, -7.341, 10543.835, 352.221, 52810.699 24/01/19,16:27:22,11,10,1, 11.9,1,1, -7.341, 10543.840, 352.207, 52810.693 24/01/19,16:27:22,12,10,1, 11.9,1,1, -7.341, 10543.835, 352.205, 52810.731 24/01/19,16:27:22,13,10,1, 11.9,1,1, -7.341, 10543.843, 352.223, 52810.746 24/01/19,16:27:22,14,10,1, 11.9,1,1, -7.341, 10543.821, 352.193, 52810.714 24/01/19,16:27:22,15,10,1, 11.9,1,1, -7.341, 10543.844, 352.200, 52810.746 24/01/19,16:27:22,16,10,1, 11.9,1,1, -7.341, 10543.856, 352.209, 52810.682 24/01/19,16:27:22,17,10,1, 11.9,1,1, -7.341, 10543.834, 352.190, 52810.750 24/01/19,16:27:22,18,10,1, 11.9,1,1, -7.341, 10543.851, 352.211, 52810.746 24/01/19,16:27:22,19,10,1, 11.9,1,1, -7.341, 10543.827, 352.237, 52810.745 24/01/19,16:27:23,00,10,1, 11.9,1,1, -7.338, 10543.824, 352.237, 52810.745 24/01/19,16:27:23,01,10,1, 11.9,1,1, -7.338, 10543.790, 352.184, 52810.689 24/01/19,16:27:23,02,10,1, 11.9,1,1, -7.338, 10543.821, 352.171, 52810.729 24/01/19,16:27:23,03,10,1, 11.9,1,1, -7.338, 10543.814, 352.203, 52810.730 24/01/19,16:27:23,04,10,1, 11.9,1,1, -7.338, 10543.802, 352.168, 52810.682 24/01/19,16:27:23,05,10,1, 11.9,1,1, -7.338, 10543.828, 352.153, 52810.667 24/01/19,16:27:23,06,10,1, 11.9,1,1, -7.338, 10543.822, 352.190, 52810.692 24/01/19,16:27:23,07,10,1, 11.9,1,1, -7.338, 10543.822, 352.191, 52810.688 24/01/19,16:27:23,08,10,1, 11.9,1,1, -7.338, 10543.817, 352.176, 52810.710 24/01/19,16:27:23,09,10,1, 11.9,1,1, -7.338, 10543.810, 352.174, 52810.666 24/01/19,16:27:23,10,10,1, 11.9,1,1, -7.338, 10543.832, 352.174, 52810.659 24/01/19,16:27:23,11,10,1, 11.9,1,1, -7.338, 10543.814, 352.166, 52810.694 24/01/19,16:27:23,12,10,1, 11.9,1,1, -7.338, 10543.820, 352.176, 52810.674 24/01/19,16:27:23,13,10,1, 11.9,1,1, -7.338, 10543.811, 352.176, 52810.667 24/01/19,16:27:23,14,10,1, 11.9,1,1, -7.338, 10543.829, 352.164, 52810.652 24/01/19,16:27:23,15,10,1, 11.9,1,1, -7.338, 10543.808, 352.161, 52810.649 24/01/19,16:27:23,16,10,1, 11.9,1,1, -7.338, 10543.853, 352.148, 52810.667 24/01/19,16:27:23,17,10,1, 11.9,1,1, -7.338, 10543.834, 352.161, 52810.689 24/01/19,16:27:23,18,10,1, 11.9,1,1, -7.338, 10543.822, 352.164, 52810.661 24/01/19,16:27:23,19,10,1, 11.9,1,1, -7.338, 10543.835, 352.150, 52810.668 24/01/19,16:27:24,00,09,1, 11.9,1,1, -7.345, 10543.833, 352.150, 52810.668 24/01/19,16:27:24,01,09,1, 11.9,1,1, -7.345, 10543.823, 352.155, 52810.681 24/01/19,16:27:24,02,09,1, 11.9,1,1, -7.345, 10543.845, 352.165, 52810.687 24/01/19,16:27:24,03,09,1, 11.9,1,1, -7.345, 10543.837, 352.163, 52810.697 24/01/19,16:27:24,04,09,1, 11.9,1,1, -7.345, 10543.816, 352.134, 52810.714 24/01/19,16:27:24,05,09,1, 11.9,1,1, -7.345, 10543.853, 352.144, 52810.710 24/01/19,16:27:24,06,09,1, 11.9,1,1, -7.345, 10543.858, 352.142, 52810.656 24/01/19,16:27:24,07,09,1, 11.9,1,1, -7.345, 10543.832, 352.158, 52810.664 24/01/19,16:27:24,08,09,1, 11.9,1,1, -7.345, 10543.839, 352.153, 52810.686 24/01/19,16:27:24,09,09,1, 11.9,1,1, -7.345, 10543.823, 352.150, 52810.683 24/01/19,16:27:24,10,09,1, 11.9,1,1, -7.345, 10543.819, 352.141, 52810.680 24/01/19,16:27:24,11,09,1, 11.9,1,1, -7.345, 10543.833, 352.160, 52810.652 24/01/19,16:27:24,12,09,1, 11.9,1,1, -7.345, 10543.847, 352.146, 52810.661 24/01/19,16:27:24,13,09,1, 11.9,1,1, -7.345, 10543.857, 352.138, 52810.634 24/01/19,16:27:24,14,09,1, 11.9,1,1, -7.345, 10543.849, 352.144, 52810.669 24/01/19,16:27:24,15,09,1, 11.9,1,1, -7.345, 10543.846, 352.167, 52810.669 24/01/19,16:27:24,16,09,1, 11.9,1,1, -7.345, 10543.850, 352.149, 52810.662 24/01/19,16:27:24,17,09,1, 11.9,1,1, -7.345, 10543.825, 352.137, 52810.605 24/01/19,16:27:24,18,09,1, 11.9,1,1, -7.345, 10543.833, 352.121, 52810.603 24/01/19,16:27:24,19,09,1, 11.9,1,1, -7.345, 10543.856, 352.145, 52810.691 24/01/19,16:27:25,00,09,1, 11.9,1,1, -7.340, 10543.849, 352.145, 52810.691 24/01/19,16:27:25,01,09,1, 11.9,1,1, -7.340, 10543.843, 352.129, 52810.647 24/01/19,16:27:25,02,09,1, 11.9,1,1, -7.340, 10543.848, 352.140, 52810.609 24/01/19,16:27:25,03,09,1, 11.9,1,1, -7.340, 10543.852, 352.127, 52810.590 24/01/19,16:27:25,04,09,1, 11.9,1,1, -7.340, 10543.864, 352.137, 52810.638 24/01/19,16:27:25,05,09,1, 11.9,1,1, -7.340, 10543.847, 352.105, 52810.621 24/01/19,16:27:25,06,09,1, 11.9,1,1, -7.340, 10543.835, 352.122, 52810.598 24/01/19,16:27:25,07,09,1, 11.9,1,1, -7.340, 10543.834, 352.090, 52810.583 24/01/19,16:27:25,08,09,1, 11.9,1,1, -7.340, 10543.844, 352.125, 52810.578 24/01/19,16:27:25,09,09,1, 11.9,1,1, -7.340, 10543.848, 352.107, 52810.626 24/01/19,16:27:25,10,09,1, 11.9,1,1, -7.340, 10543.842, 352.097, 52810.668 24/01/19,16:27:25,11,09,1, 11.9,1,1, -7.340, 10543.864, 352.085, 52810.588 24/01/19,16:27:25,12,09,1, 11.9,1,1, -7.340, 10543.846, 352.117, 52810.574 24/01/19,16:27:25,13,09,1, 11.9,1,1, -7.340, 10543.855, 352.125, 52810.643 24/01/19,16:27:25,14,09,1, 11.9,1,1, -7.340, 10543.858, 352.107, 52810.620 24/01/19,16:27:25,15,09,1, 11.9,1,1, -7.340, 10543.841, 352.118, 52810.609 24/01/19,16:27:25,16,09,1, 11.9,1,1, -7.340, 10543.847, 352.094, 52810.577 24/01/19,16:27:25,17,09,1, 11.9,1,1, -7.340, 10543.872, 352.093, 52810.583 24/01/19,16:27:25,18,09,1, 11.9,1,1, -7.340, 10543.868, 352.109, 52810.614 24/01/19,16:27:25,19,09,1, 11.9,1,1, -7.340, 10543.871, 352.088, 52810.573 24/01/19,16:27:26,00,09,1, 11.9,1,1, -7.345, 10543.866, 352.088, 52810.573 24/01/19,16:27:26,01,09,1, 11.9,1,1, -7.345, 10543.853, 352.081, 52810.629 24/01/19,16:27:26,02,09,1, 11.9,1,1, -7.345, 10543.847, 352.106, 52810.629 24/01/19,16:27:26,03,09,1, 11.9,1,1, -7.345, 10543.869, 352.110, 52810.639 24/01/19,16:27:26,04,09,1, 11.9,1,1, -7.345, 10543.860, 352.093, 52810.533 24/01/19,16:27:26,05,09,1, 11.9,1,1, -7.345, 10543.859, 352.083, 52810.569 24/01/19,16:27:26,06,09,1, 11.9,1,1, -7.345, 10543.866, 352.085, 52810.603 24/01/19,16:27:26,07,09,1, 11.9,1,1, -7.345, 10543.850, 352.099, 52810.576 24/01/19,16:27:26,08,09,1, 11.9,1,1, -7.345, 10543.853, 352.114, 52810.591 24/01/19,16:27:26,09,09,1, 11.9,1,1, -7.345, 10543.869, 352.097, 52810.575 24/01/19,16:27:26,10,09,1, 11.9,1,1, -7.345, 10543.850, 352.090, 52810.631 24/01/19,16:27:26,11,09,1, 11.9,1,1, -7.345, 10543.861, 352.098, 52810.605 24/01/19,16:27:26,12,09,1, 11.9,1,1, -7.345, 10543.892, 352.106, 52810.601 24/01/19,16:27:26,13,09,1, 11.9,1,1, -7.345, 10543.860, 352.086, 52810.573 24/01/19,16:27:26,14,09,1, 11.9,1,1, -7.345, 10543.887, 352.079, 52810.592 24/01/19,16:27:26,15,09,1, 11.9,1,1, -7.345, 10543.882, 352.063, 52810.630 24/01/19,16:27:26,16,09,1, 11.9,1,1, -7.345, 10543.879, 352.081, 52810.554 24/01/19,16:27:26,17,09,1, 11.9,1,1, -7.345, 10543.892, 352.066, 52810.577 24/01/19,16:27:26,18,09,1, 11.9,1,1, -7.345, 10543.878, 352.081, 52810.589 24/01/19,16:27:26,19,09,1, 11.9,1,1, -7.345, 10543.875, 352.061, 52810.636 24/01/19,16:27:27,00,08,1, 11.9,1,1, -7.348, 10543.875, 352.061, 52810.636 24/01/19,16:27:27,01,08,1, 11.9,1,1, -7.348, 10543.877, 352.049, 52810.537 24/01/19,16:27:27,02,08,1, 11.9,1,1, -7.348, 10543.862, 352.053, 52810.580 24/01/19,16:27:27,03,08,1, 11.9,1,1, -7.348, 10543.889, 352.064, 52810.603 24/01/19,16:27:27,04,08,1, 11.9,1,1, -7.348, 10543.898, 352.074, 52810.581 24/01/19,16:27:27,05,08,1, 11.9,1,1, -7.348, 10543.901, 352.049, 52810.591 24/01/19,16:27:27,06,08,1, 11.9,1,1, -7.348, 10543.881, 352.051, 52810.630 24/01/19,16:27:27,07,08,1, 11.9,1,1, -7.348, 10543.871, 352.066, 52810.557 24/01/19,16:27:27,08,08,1, 11.9,1,1, -7.348, 10543.875, 352.068, 52810.582 24/01/19,16:27:27,09,08,1, 11.9,1,1, -7.348, 10543.900, 352.075, 52810.649 24/01/19,16:27:27,10,08,1, 11.9,1,1, -7.348, 10543.900, 352.068, 52810.602 24/01/19,16:27:27,11,08,1, 11.9,1,1, -7.348, 10543.888, 352.036, 52810.580 24/01/19,16:27:27,12,08,1, 11.9,1,1, -7.348, 10543.865, 352.055, 52810.571 24/01/19,16:27:27,13,08,1, 11.9,1,1, -7.348, 10543.902, 352.056, 52810.588 24/01/19,16:27:27,14,08,1, 11.9,1,1, -7.348, 10543.892, 352.070, 52810.582 24/01/19,16:27:27,15,08,1, 11.9,1,1, -7.348, 10543.888, 352.034, 52810.618 24/01/19,16:27:27,16,08,1, 11.9,1,1, -7.348, 10543.879, 352.021, 52810.593 24/01/19,16:27:27,17,08,1, 11.9,1,1, -7.348, 10543.889, 352.055, 52810.549 24/01/19,16:27:27,18,08,1, 11.9,1,1, -7.348, 10543.911, 352.037, 52810.570 24/01/19,16:27:27,19,08,1, 11.9,1,1, -7.348, 10543.910, 352.040, 52810.575 24/01/19,16:27:28,00,09,1, 11.9,1,1, -7.342, 10543.908, 352.040, 52810.575 24/01/19,16:27:28,01,09,1, 11.9,1,1, -7.342, 10543.889, 352.043, 52810.538 24/01/19,16:27:28,02,09,1, 11.9,1,1, -7.342, 10543.897, 352.032, 52810.498 24/01/19,16:27:28,03,09,1, 11.9,1,1, -7.342, 10543.914, 352.032, 52810.602 24/01/19,16:27:28,04,09,1, 11.9,1,1, -7.342, 10543.903, 352.077, 52810.619 24/01/19,16:27:28,05,09,1, 11.9,1,1, -7.342, 10543.904, 352.050, 52810.553 24/01/19,16:27:28,06,09,1, 11.9,1,1, -7.342, 10543.893, 352.024, 52810.625 24/01/19,16:27:28,07,09,1, 11.9,1,1, -7.342, 10543.884, 352.035, 52810.577 24/01/19,16:27:28,08,09,1, 11.9,1,1, -7.342, 10543.891, 352.042, 52810.582 24/01/19,16:27:28,09,09,1, 11.9,1,1, -7.342, 10543.933, 352.034, 52810.488 24/01/19,16:27:28,10,09,1, 11.9,1,1, -7.342, 10543.885, 352.016, 52810.608 24/01/19,16:27:28,11,09,1, 11.9,1,1, -7.342, 10543.896, 352.034, 52810.616 24/01/19,16:27:28,12,09,1, 11.9,1,1, -7.342, 10543.893, 352.023, 52810.567 24/01/19,16:27:28,13,09,1, 11.9,1,1, -7.342, 10543.883, 352.020, 52810.587 24/01/19,16:27:28,14,09,1, 11.9,1,1, -7.342, 10543.915, 352.021, 52810.569 24/01/19,16:27:28,15,09,1, 11.9,1,1, -7.342, 10543.892, 352.006, 52810.586 24/01/19,16:27:28,16,09,1, 11.9,1,1, -7.342, 10543.901, 352.000, 52810.595 24/01/19,16:27:28,17,09,1, 11.9,1,1, -7.342, 10543.886, 352.027, 52810.539 24/01/19,16:27:28,18,09,1, 11.9,1,1, -7.342, 10543.888, 352.043, 52810.556 24/01/19,16:27:28,19,09,1, 11.9,1,1, -7.342, 10543.887, 352.043, 52810.598 24/01/19,16:27:29,00,09,1, 11.9,1,1, -7.343, 10543.883, 352.043, 52810.598 24/01/19,16:27:29,01,09,1, 11.9,1,1, -7.343, 10543.902, 351.986, 52810.546 24/01/19,16:27:29,02,09,1, 11.9,1,1, -7.343, 10543.874, 352.001, 52810.561 24/01/19,16:27:29,03,09,1, 11.9,1,1, -7.343, 10543.883, 352.024, 52810.557 24/01/19,16:27:29,04,09,1, 11.9,1,1, -7.343, 10543.898, 352.028, 52810.531 24/01/19,16:27:29,05,09,1, 11.9,1,1, -7.343, 10543.906, 352.019, 52810.566 24/01/19,16:27:29,06,09,1, 11.9,1,1, -7.343, 10543.894, 351.989, 52810.554 24/01/19,16:27:29,07,09,1, 11.9,1,1, -7.343, 10543.905, 352.012, 52810.542 24/01/19,16:27:29,08,09,1, 11.9,1,1, -7.343, 10543.910, 352.015, 52810.560 24/01/19,16:27:29,09,09,1, 11.9,1,1, -7.343, 10543.902, 351.999, 52810.589 24/01/19,16:27:29,10,09,1, 11.9,1,1, -7.343, 10543.910, 351.996, 52810.523 24/01/19,16:27:29,11,09,1, 11.9,1,1, -7.343, 10543.902, 351.996, 52810.506 24/01/19,16:27:29,12,09,1, 11.9,1,1, -7.343, 10543.889, 352.006, 52810.541 24/01/19,16:27:29,13,09,1, 11.9,1,1, -7.343, 10543.880, 352.009, 52810.708 24/01/19,16:27:29,14,09,1, 11.9,1,1, -7.343, 10543.879, 352.013, 52810.596 24/01/19,16:27:29,15,09,1, 11.9,1,1, -7.343, 10543.858, 352.002, 52810.598 24/01/19,16:27:29,16,09,1, 11.9,1,1, -7.343, 10543.863, 352.001, 52810.516 24/01/19,16:27:29,17,09,1, 11.9,1,1, -7.343, 10543.894, 351.997, 52810.581 24/01/19,16:27:29,18,09,1, 11.9,1,1, -7.343, 10543.871, 351.991, 52810.578 24/01/19,16:27:29,19,09,1, 11.9,1,1, -7.343, 10543.900, 352.002, 52810.520 24/01/19,16:27:30,00,10,1, 11.9,1,1, -7.344, 10543.900, 352.002, 52810.520 24/01/19,16:27:30,01,10,1, 11.9,1,1, -7.344, 10543.896, 351.978, 52810.549 24/01/19,16:27:30,02,10,1, 11.9,1,1, -7.344, 10543.875, 351.995, 52810.517 24/01/19,16:27:30,03,10,1, 11.9,1,1, -7.344, 10543.900, 352.012, 52810.563 24/01/19,16:27:30,04,10,1, 11.9,1,1, -7.344, 10543.887, 352.011, 52810.540 24/01/19,16:27:30,05,10,1, 11.9,1,1, -7.344, 10543.922, 351.990, 52810.549 24/01/19,16:27:30,06,10,1, 11.9,1,1, -7.344, 10543.878, 352.018, 52810.756 24/01/19,16:27:30,07,10,1, 11.9,1,1, -7.344, 10543.882, 352.001, 52810.561 24/01/19,16:27:30,08,10,1, 11.9,1,1, -7.344, 10543.901, 352.003, 52810.593 24/01/19,16:27:30,09,10,1, 11.9,1,1, -7.344, 10543.902, 352.007, 52810.539 24/01/19,16:27:30,10,10,1, 11.9,1,1, -7.344, 10543.909, 351.986, 52810.595 24/01/19,16:27:30,11,10,1, 11.9,1,1, -7.344, 10543.911, 351.980, 52810.546 24/01/19,16:27:30,12,10,1, 11.9,1,1, -7.344, 10543.900, 351.969, 52810.592 24/01/19,16:27:30,13,10,1, 11.9,1,1, -7.344, 10543.881, 351.991, 52810.577 24/01/19,16:27:30,14,10,1, 11.9,1,1, -7.344, 10543.917, 351.997, 52810.535 24/01/19,16:27:30,15,10,1, 11.9,1,1, -7.344, 10543.916, 351.982, 52810.532 24/01/19,16:27:30,16,10,1, 11.9,1,1, -7.344, 10543.889, 351.970, 52810.501 24/01/19,16:27:30,17,10,1, 11.9,1,1, -7.344, 10543.883, 351.979, 52810.585 24/01/19,16:27:30,18,10,1, 11.9,1,1, -7.344, 10543.922, 351.967, 52810.558 24/01/19,16:27:30,19,10,1, 11.9,1,1, -7.344, 10543.902, 351.989, 52810.526 24/01/19,16:27:31,00,10,1, 11.9,1,1, -7.345, 10543.900, 351.989, 52810.526 24/01/19,16:27:31,01,10,1, 11.9,1,1, -7.345, 10543.906, 351.956, 52810.526 24/01/19,16:27:31,02,10,1, 11.9,1,1, -7.345, 10543.888, 351.960, 52810.464 24/01/19,16:27:31,03,10,1, 11.9,1,1, -7.345, 10543.903, 351.962, 52810.593 24/01/19,16:27:31,04,10,1, 11.9,1,1, -7.345, 10543.902, 351.986, 52810.497 24/01/19,16:27:31,05,10,1, 11.9,1,1, -7.345, 10543.927, 351.980, 52810.487 24/01/19,16:27:31,06,10,1, 11.9,1,1, -7.345, 10543.905, 351.972, 52810.475 24/01/19,16:27:31,07,10,1, 11.9,1,1, -7.345, 10543.907, 351.936, 52810.282 24/01/19,16:27:31,08,10,1, 11.9,1,1, -7.345, 10543.930, 351.986, 52810.497 24/01/19,16:27:31,09,10,1, 11.9,1,1, -7.345, 10543.899, 351.969, 52810.474 24/01/19,16:27:31,10,10,1, 11.9,1,1, -7.345, 10543.912, 351.966, 52810.520 24/01/19,16:27:31,11,10,1, 11.9,1,1, -7.345, 10543.906, 351.972, 52810.532 24/01/19,16:27:31,12,10,1, 11.9,1,1, -7.345, 10543.895, 351.966, 52810.504 24/01/19,16:27:31,13,10,1, 11.9,1,1, -7.345, 10543.921, 351.979, 52810.508 24/01/19,16:27:31,14,10,1, 11.9,1,1, -7.345, 10543.891, 351.968, 52810.510 24/01/19,16:27:31,15,10,1, 11.9,1,1, -7.345, 10543.914, 351.960, 52810.476 24/01/19,16:27:31,16,10,1, 11.9,1,1, -7.345, 10543.896, 351.994, 52810.509 24/01/19,16:27:31,17,10,1, 11.9,1,1, -7.345, 10543.910, 351.985, 52810.499 24/01/19,16:27:31,18,10,1, 11.9,1,1, -7.345, 10543.914, 351.972, 52810.488 24/01/19,16:27:31,19,10,1, 11.9,1,1, -7.345, 10543.918, 351.979, 52810.476 24/01/19,16:27:32,00,10,1, 12.0,1,1, -7.341, 10543.916, 351.979, 52810.476 24/01/19,16:27:32,01,10,1, 12.0,1,1, -7.341, 10543.891, 351.978, 52810.559 24/01/19,16:27:32,02,10,1, 12.0,1,1, -7.341, 10543.886, 351.965, 52810.466 24/01/19,16:27:32,03,10,1, 12.0,1,1, -7.341, 10543.883, 351.980, 52810.598 24/01/19,16:27:32,04,10,1, 12.0,1,1, -7.341, 10543.913, 351.956, 52810.296 24/01/19,16:27:32,05,10,1, 12.0,1,1, -7.341, 10543.910, 351.966, 52810.481 24/01/19,16:27:32,06,10,1, 12.0,1,1, -7.341, 10543.906, 351.958, 52810.513 24/01/19,16:27:32,07,10,1, 12.0,1,1, -7.341, 10543.887, 351.972, 52810.504 24/01/19,16:27:32,08,10,1, 12.0,1,1, -7.341, 10543.882, 351.997, 52810.511 24/01/19,16:27:32,09,10,1, 12.0,1,1, -7.341, 10543.884, 351.987, 52810.548 24/01/19,16:27:32,10,10,1, 12.0,1,1, -7.341, 10543.882, 351.986, 52810.521 24/01/19,16:27:32,11,10,1, 12.0,1,1, -7.341, 10543.887, 351.992, 52810.516 24/01/19,16:27:32,12,10,1, 12.0,1,1, -7.341, 10543.886, 351.972, 52810.508 24/01/19,16:27:32,13,10,1, 12.0,1,1, -7.341, 10543.876, 351.968, 52810.505 24/01/19,16:27:32,14,10,1, 12.0,1,1, -7.341, 10543.885, 351.967, 52810.493 24/01/19,16:27:32,15,10,1, 12.0,1,1, -7.341, 10543.887, 351.964, 52810.515 24/01/19,16:27:32,16,10,1, 12.0,1,1, -7.341, 10543.893, 351.957, 52810.502 24/01/19,16:27:32,17,10,1, 12.0,1,1, -7.341, 10543.896, 351.979, 52810.502 24/01/19,16:27:32,18,10,1, 12.0,1,1, -7.341, 10543.842, 351.954, 52810.389 24/01/19,16:27:32,19,10,1, 12.0,1,1, -7.341, 10543.908, 351.949, 52810.516 24/01/19,16:27:33,00,10,1, 11.9,1,1, -7.342, 10543.908, 351.949, 52810.516 24/01/19,16:27:33,01,10,1, 11.9,1,1, -7.342, 10543.859, 351.957, 52810.545 24/01/19,16:27:33,02,10,1, 11.9,1,1, -7.342, 10543.882, 351.956, 52810.462 24/01/19,16:27:33,03,10,1, 11.9,1,1, -7.342, 10543.857, 351.934, 52810.489 24/01/19,16:27:33,04,10,1, 11.9,1,1, -7.342, 10543.885, 351.966, 52810.476 24/01/19,16:27:33,05,10,1, 11.9,1,1, -7.342, 10543.894, 351.960, 52810.482 24/01/19,16:27:33,06,10,1, 11.9,1,1, -7.342, 10543.884, 351.970, 52810.436 24/01/19,16:27:33,07,10,1, 11.9,1,1, -7.342, 10543.891, 351.942, 52810.482 24/01/19,16:27:33,08,10,1, 11.9,1,1, -7.342, 10543.878, 351.944, 52810.477 24/01/19,16:27:33,09,10,1, 11.9,1,1, -7.342, 10543.869, 351.962, 52810.467 24/01/19,16:27:33,10,10,1, 11.9,1,1, -7.342, 10543.854, 351.987, 52810.681 24/01/19,16:27:33,11,10,1, 11.9,1,1, -7.342, 10543.861, 351.968, 52810.512 24/01/19,16:27:33,12,10,1, 11.9,1,1, -7.342, 10543.860, 351.940, 52810.539 24/01/19,16:27:33,13,10,1, 11.9,1,1, -7.342, 10543.862, 351.927, 52810.470 24/01/19,16:27:33,14,10,1, 11.9,1,1, -7.342, 10543.867, 351.916, 52810.458 24/01/19,16:27:33,15,10,1, 11.9,1,1, -7.342, 10543.886, 351.930, 52810.477 24/01/19,16:27:33,16,10,1, 11.9,1,1, -7.342, 10543.879, 351.955, 52810.471 24/01/19,16:27:33,17,10,1, 11.9,1,1, -7.342, 10543.877, 351.931, 52810.519 24/01/19,16:27:33,18,10,1, 11.9,1,1, -7.342, 10543.850, 351.925, 52810.513 24/01/19,16:27:33,19,10,1, 11.9,1,1, -7.342, 10543.877, 351.920, 52810.474 24/01/19,16:27:34,00,10,1, 11.9,1,1, -7.341, 10543.875, 351.920, 52810.474 24/01/19,16:27:34,01,10,1, 11.9,1,1, -7.341, 10543.864, 351.930, 52810.494 24/01/19,16:27:34,02,10,1, 11.9,1,1, -7.341, 10543.855, 351.927, 52810.485 24/01/19,16:27:34,03,10,1, 11.9,1,1, -7.341, 10543.884, 351.949, 52810.501 24/01/19,16:27:34,04,10,1, 11.9,1,1, -7.341, 10543.862, 351.919, 52810.452 24/01/19,16:27:34,05,10,1, 11.9,1,1, -7.341, 10543.868, 351.945, 52810.458 24/01/19,16:27:34,06,10,1, 11.9,1,1, -7.341, 10543.871, 351.959, 52810.507 24/01/19,16:27:34,07,10,1, 11.9,1,1, -7.341, 10543.857, 351.929, 52810.457 24/01/19,16:27:34,08,10,1, 11.9,1,1, -7.341, 10543.883, 351.942, 52810.456 24/01/19,16:27:34,09,10,1, 11.9,1,1, -7.341, 10543.886, 351.935, 52810.441 24/01/19,16:27:34,10,10,1, 11.9,1,1, -7.341, 10543.856, 351.949, 52810.507 24/01/19,16:27:34,11,10,1, 11.9,1,1, -7.341, 10543.880, 351.926, 52810.380 24/01/19,16:27:34,12,10,1, 11.9,1,1, -7.341, 10543.876, 351.929, 52810.462 24/01/19,16:27:34,13,10,1, 11.9,1,1, -7.341, 10543.880, 351.908, 52810.429 24/01/19,16:27:34,14,10,1, 11.9,1,1, -7.341, 10543.878, 351.928, 52810.478 24/01/19,16:27:34,15,10,1, 11.9,1,1, -7.341, 10543.904, 351.924, 52810.476 24/01/19,16:27:34,16,10,1, 11.9,1,1, -7.341, 10543.841, 351.961, 52810.491 24/01/19,16:27:34,17,10,1, 11.9,1,1, -7.341, 10543.886, 351.940, 52810.439 24/01/19,16:27:34,18,10,1, 11.9,1,1, -7.341, 10543.881, 351.942, 52810.445 24/01/19,16:27:34,19,10,1, 11.9,1,1, -7.341, 10543.870, 351.925, 52810.429 24/01/19,16:27:35,00,10,1, 11.9,1,1, -7.342, 10543.866, 351.925, 52810.429 24/01/19,16:27:35,01,10,1, 11.9,1,1, -7.342, 10543.870, 351.934, 52810.449 24/01/19,16:27:35,02,10,1, 11.9,1,1, -7.342, 10543.889, 351.908, 52810.440 24/01/19,16:27:35,03,10,1, 11.9,1,1, -7.342, 10543.869, 351.910, 52810.485 24/01/19,16:27:35,04,10,1, 11.9,1,1, -7.342, 10543.917, 351.913, 52810.447 24/01/19,16:27:35,05,10,1, 11.9,1,1, -7.342, 10543.878, 351.920, 52810.467 24/01/19,16:27:35,06,10,1, 11.9,1,1, -7.342, 10543.894, 351.913, 52810.431 24/01/19,16:27:35,07,10,1, 11.9,1,1, -7.342, 10543.898, 351.900, 52810.473 24/01/19,16:27:35,08,10,1, 11.9,1,1, -7.342, 10543.885, 351.894, 52810.428 24/01/19,16:27:35,09,10,1, 11.9,1,1, -7.342, 10543.894, 351.899, 52810.426 24/01/19,16:27:35,10,10,1, 11.9,1,1, -7.342, 10543.921, 351.914, 52810.358 24/01/19,16:27:35,11,10,1, 11.9,1,1, -7.342, 10543.882, 351.917, 52810.531 24/01/19,16:27:35,12,10,1, 11.9,1,1, -7.342, 10543.898, 351.903, 52810.489 24/01/19,16:27:35,13,10,1, 11.9,1,1, -7.342, 10543.874, 351.885, 52810.474 24/01/19,16:27:35,14,10,1, 11.9,1,1, -7.342, 10543.898, 351.884, 52810.454 24/01/19,16:27:35,15,10,1, 11.9,1,1, -7.342, 10543.898, 351.912, 52810.475 24/01/19,16:27:35,16,10,1, 11.9,1,1, -7.342, 10543.857, 351.925, 52810.716 24/01/19,16:27:35,17,10,1, 11.9,1,1, -7.342, 10543.874, 351.884, 52810.502 24/01/19,16:27:35,18,10,1, 11.9,1,1, -7.342, 10543.887, 351.897, 52810.446 24/01/19,16:27:35,19,10,1, 11.9,1,1, -7.342, 10543.895, 351.890, 52810.478 24/01/19,16:27:36,00,10,1, 11.9,1,1, -7.346, 10543.891, 351.890, 52810.478 24/01/19,16:27:36,01,10,1, 11.9,1,1, -7.346, 10543.887, 351.919, 52810.468 24/01/19,16:27:36,02,10,1, 11.9,1,1, -7.346, 10543.914, 351.903, 52810.481 24/01/19,16:27:36,03,10,1, 11.9,1,1, -7.346, 10543.887, 351.905, 52810.429 24/01/19,16:27:36,04,10,1, 11.9,1,1, -7.346, 10543.901, 351.885, 52810.491 24/01/19,16:27:36,05,10,1, 11.9,1,1, -7.346, 10543.888, 351.885, 52810.465 24/01/19,16:27:36,06,10,1, 11.9,1,1, -7.346, 10543.896, 351.899, 52810.544 24/01/19,16:27:36,07,10,1, 11.9,1,1, -7.346, 10543.900, 351.885, 52810.409 24/01/19,16:27:36,08,10,1, 11.9,1,1, -7.346, 10543.878, 351.889, 52810.545 24/01/19,16:27:36,09,10,1, 11.9,1,1, -7.346, 10543.881, 351.858, 52810.509 24/01/19,16:27:36,10,10,1, 11.9,1,1, -7.346, 10543.893, 351.898, 52810.403 24/01/19,16:27:36,11,10,1, 11.9,1,1, -7.346, 10543.883, 351.902, 52810.512 24/01/19,16:27:36,12,10,1, 11.9,1,1, -7.346, 10543.901, 351.898, 52810.433 24/01/19,16:27:36,13,10,1, 11.9,1,1, -7.346, 10543.887, 351.873, 52810.417 24/01/19,16:27:36,14,10,1, 11.9,1,1, -7.346, 10543.893, 351.874, 52810.447 24/01/19,16:27:36,15,10,1, 11.9,1,1, -7.346, 10543.897, 351.862, 52810.436 24/01/19,16:27:36,16,10,1, 11.9,1,1, -7.346, 10543.869, 351.899, 52810.431 24/01/19,16:27:36,17,10,1, 11.9,1,1, -7.346, 10543.898, 351.865, 52810.513 24/01/19,16:27:36,18,10,1, 11.9,1,1, -7.346, 10543.880, 351.886, 52810.438 24/01/19,16:27:36,19,10,1, 11.9,1,1, -7.346, 10543.875, 351.873, 52810.403 24/01/19,16:27:37,00,09,1, 11.9,1,1, -7.343, 10543.875, 351.873, 52810.403 24/01/19,16:27:37,01,09,1, 11.9,1,1, -7.343, 10543.901, 351.870, 52810.406 24/01/19,16:27:37,02,09,1, 11.9,1,1, -7.343, 10543.863, 351.894, 52810.692 24/01/19,16:27:37,03,09,1, 11.9,1,1, -7.343, 10543.879, 351.844, 52810.480 24/01/19,16:27:37,04,09,1, 11.9,1,1, -7.343, 10543.900, 351.872, 52810.514 24/01/19,16:27:37,05,09,1, 11.9,1,1, -7.343, 10543.894, 351.852, 52810.380 24/01/19,16:27:37,06,09,1, 11.9,1,1, -7.343, 10543.874, 351.864, 52810.395 24/01/19,16:27:37,07,09,1, 11.9,1,1, -7.343, 10543.862, 351.849, 52810.469 24/01/19,16:27:37,08,09,1, 11.9,1,1, -7.343, 10543.881, 351.846, 52810.482 24/01/19,16:27:37,09,09,1, 11.9,1,1, -7.343, 10543.889, 351.848, 52810.437 24/01/19,16:27:37,10,09,1, 11.9,1,1, -7.343, 10543.882, 351.848, 52810.367 24/01/19,16:27:37,11,09,1, 11.9,1,1, -7.343, 10543.894, 351.860, 52810.400 24/01/19,16:27:37,12,09,1, 11.9,1,1, -7.343, 10543.909, 351.850, 52810.372 24/01/19,16:27:37,13,09,1, 11.9,1,1, -7.343, 10543.894, 351.853, 52810.452 24/01/19,16:27:37,14,09,1, 11.9,1,1, -7.343, 10543.887, 351.845, 52810.457 24/01/19,16:27:37,15,09,1, 11.9,1,1, -7.343, 10543.893, 351.839, 52810.327 24/01/19,16:27:37,16,09,1, 11.9,1,1, -7.343, 10543.861, 351.850, 52810.447 24/01/19,16:27:37,17,09,1, 11.9,1,1, -7.343, 10543.883, 351.858, 52810.431 24/01/19,16:27:37,18,09,1, 11.9,1,1, -7.343, 10543.877, 351.847, 52810.394 24/01/19,16:27:37,19,09,1, 11.9,1,1, -7.343, 10543.884, 351.829, 52810.425 24/01/19,16:27:38,00,09,1, 11.9,1,1, -7.343, 10543.883, 351.829, 52810.425 24/01/19,16:27:38,01,09,1, 11.9,1,1, -7.343, 10543.880, 351.852, 52810.415 24/01/19,16:27:38,02,09,1, 11.9,1,1, -7.343, 10543.891, 351.835, 52810.412 24/01/19,16:27:38,03,09,1, 11.9,1,1, -7.343, 10543.858, 351.840, 52810.404 24/01/19,16:27:38,04,09,1, 11.9,1,1, -7.343, 10543.864, 351.824, 52810.411 24/01/19,16:27:38,05,09,1, 11.9,1,1, -7.343, 10543.890, 351.827, 52810.386 24/01/19,16:27:38,06,09,1, 11.9,1,1, -7.343, 10543.913, 351.826, 52810.385 24/01/19,16:27:38,07,09,1, 11.9,1,1, -7.343, 10543.881, 351.835, 52810.432 24/01/19,16:27:38,08,09,1, 11.9,1,1, -7.343, 10543.912, 351.841, 52810.421 24/01/19,16:27:38,09,09,1, 11.9,1,1, -7.343, 10543.891, 351.814, 52810.375 24/01/19,16:27:38,10,09,1, 11.9,1,1, -7.343, 10543.887, 351.826, 52810.436 24/01/19,16:27:38,11,09,1, 11.9,1,1, -7.343, 10543.903, 351.842, 52810.353 24/01/19,16:27:38,12,09,1, 11.9,1,1, -7.343, 10543.893, 351.852, 52810.457 24/01/19,16:27:38,13,09,1, 11.9,1,1, -7.343, 10543.908, 351.849, 52810.375 24/01/19,16:27:38,14,09,1, 11.9,1,1, -7.343, 10543.923, 351.827, 52810.363 24/01/19,16:27:38,15,09,1, 11.9,1,1, -7.343, 10543.900, 351.832, 52810.427 24/01/19,16:27:38,16,09,1, 11.9,1,1, -7.343, 10543.887, 351.873, 52810.440 24/01/19,16:27:38,17,09,1, 11.9,1,1, -7.343, 10543.898, 351.858, 52810.404 24/01/19,16:27:38,18,09,1, 11.9,1,1, -7.343, 10543.898, 351.866, 52810.400 24/01/19,16:27:38,19,09,1, 11.9,1,1, -7.343, 10543.882, 351.865, 52810.428 24/01/19,16:27:39,00,09,1, 11.9,1,1, -7.344, 10543.875, 351.865, 52810.428 24/01/19,16:27:39,01,09,1, 11.9,1,1, -7.344, 10543.899, 351.851, 52810.414 24/01/19,16:27:39,02,09,1, 11.9,1,1, -7.344, 10543.885, 351.870, 52810.440 24/01/19,16:27:39,03,09,1, 11.9,1,1, -7.344, 10543.896, 351.847, 52810.432 24/01/19,16:27:39,04,09,1, 11.9,1,1, -7.344, 10543.900, 351.854, 52810.483 24/01/19,16:27:39,05,09,1, 11.9,1,1, -7.344, 10543.895, 351.832, 52810.371 24/01/19,16:27:39,06,09,1, 11.9,1,1, -7.344, 10543.901, 351.832, 52810.363 24/01/19,16:27:39,07,09,1, 11.9,1,1, -7.344, 10543.889, 351.838, 52810.378 24/01/19,16:27:39,08,09,1, 11.9,1,1, -7.344, 10543.909, 351.855, 52810.408 24/01/19,16:27:39,09,09,1, 11.9,1,1, -7.344, 10543.894, 351.830, 52810.373 24/01/19,16:27:39,10,09,1, 11.9,1,1, -7.344, 10543.908, 351.837, 52810.394 24/01/19,16:27:39,11,09,1, 11.9,1,1, -7.344, 10543.910, 351.848, 52810.402 24/01/19,16:27:39,12,09,1, 11.9,1,1, -7.344, 10543.922, 351.866, 52810.325 24/01/19,16:27:39,13,09,1, 11.9,1,1, -7.344, 10543.905, 351.847, 52810.388 24/01/19,16:27:39,14,09,1, 11.9,1,1, -7.344, 10543.891, 351.846, 52810.356 24/01/19,16:27:39,15,09,1, 11.9,1,1, -7.344, 10543.911, 351.872, 52810.354 24/01/19,16:27:39,16,09,1, 11.9,1,1, -7.344, 10543.889, 351.852, 52810.331 24/01/19,16:27:39,17,09,1, 11.9,1,1, -7.344, 10543.908, 351.853, 52810.419 24/01/19,16:27:39,18,09,1, 11.9,1,1, -7.344, 10543.894, 351.865, 52810.370 24/01/19,16:27:39,19,09,1, 11.9,1,1, -7.344, 10543.895, 351.853, 52810.341 24/01/19,16:27:40,00,09,1, 11.9,1,1, -7.347, 10543.891, 351.853, 52810.341 24/01/19,16:27:40,01,09,1, 11.9,1,1, -7.347, 10543.873, 351.821, 52810.375 24/01/19,16:27:40,02,09,1, 11.9,1,1, -7.347, 10543.894, 351.858, 52810.293 24/01/19,16:27:40,03,09,1, 11.9,1,1, -7.347, 10543.885, 351.835, 52810.337 24/01/19,16:27:40,04,09,1, 11.9,1,1, -7.347, 10543.878, 351.846, 52810.358 24/01/19,16:27:40,05,09,1, 11.9,1,1, -7.347, 10543.908, 351.840, 52810.363 24/01/19,16:27:40,06,09,1, 11.9,1,1, -7.347, 10543.903, 351.851, 52810.384 24/01/19,16:27:40,07,09,1, 11.9,1,1, -7.347, 10543.891, 351.841, 52810.386 24/01/19,16:27:40,08,09,1, 11.9,1,1, -7.347, 10543.898, 351.844, 52810.400 24/01/19,16:27:40,09,09,1, 11.9,1,1, -7.347, 10543.906, 351.830, 52810.387 24/01/19,16:27:40,10,09,1, 11.9,1,1, -7.347, 10543.909, 351.857, 52810.403 24/01/19,16:27:40,11,09,1, 11.9,1,1, -7.347, 10543.902, 351.845, 52810.425 24/01/19,16:27:40,12,09,1, 11.9,1,1, -7.347, 10543.901, 351.858, 52810.416 24/01/19,16:27:40,13,09,1, 11.9,1,1, -7.347, 10543.924, 351.832, 52810.397 24/01/19,16:27:40,14,09,1, 11.9,1,1, -7.347, 10543.918, 351.814, 52810.400 24/01/19,16:27:40,15,09,1, 11.9,1,1, -7.347, 10543.926, 351.808, 52810.347 24/01/19,16:27:40,16,09,1, 11.9,1,1, -7.347, 10543.894, 351.816, 52810.345 24/01/19,16:27:40,17,09,1, 11.9,1,1, -7.347, 10543.905, 351.863, 52810.373 24/01/19,16:27:40,18,09,1, 11.9,1,1, -7.347, 10543.889, 351.854, 52810.342 24/01/19,16:27:40,19,09,1, 11.9,1,1, -7.347, 10543.890, 351.810, 52810.376 24/01/19,16:27:41,00,08,1, 11.9,1,1, -7.343, 10543.883, 351.810, 52810.376 24/01/19,16:27:41,01,08,1, 11.9,1,1, -7.343, 10543.907, 351.836, 52810.379 24/01/19,16:27:41,02,08,1, 11.9,1,1, -7.343, 10543.895, 351.842, 52810.365 24/01/19,16:27:41,03,08,1, 11.9,1,1, -7.343, 10543.904, 351.851, 52810.391 24/01/19,16:27:41,04,08,1, 11.9,1,1, -7.343, 10543.925, 351.824, 52810.347 24/01/19,16:27:41,05,08,1, 11.9,1,1, -7.343, 10543.896, 351.815, 52810.394 24/01/19,16:27:41,06,08,1, 11.9,1,1, -7.343, 10543.917, 351.801, 52810.319 24/01/19,16:27:41,07,08,1, 11.9,1,1, -7.343, 10543.896, 351.798, 52810.330 24/01/19,16:27:41,08,08,1, 11.9,1,1, -7.343, 10543.912, 351.842, 52810.362 24/01/19,16:27:41,09,08,1, 11.9,1,1, -7.343, 10543.900, 351.797, 52810.316 24/01/19,16:27:41,10,08,1, 11.9,1,1, -7.343, 10543.882, 351.818, 52810.328 24/01/19,16:27:41,11,08,1, 11.9,1,1, -7.343, 10543.906, 351.813, 52810.326 24/01/19,16:27:41,12,08,1, 11.9,1,1, -7.343, 10543.902, 351.793, 52810.291 24/01/19,16:27:41,13,08,1, 11.9,1,1, -7.343, 10543.903, 351.827, 52810.340 24/01/19,16:27:41,14,08,1, 11.9,1,1, -7.343, 10543.892, 351.815, 52810.314 24/01/19,16:27:41,15,08,1, 11.9,1,1, -7.343, 10543.889, 351.798, 52810.308 24/01/19,16:27:41,16,08,1, 11.9,1,1, -7.343, 10543.904, 351.822, 52810.368 24/01/19,16:27:41,17,08,1, 11.9,1,1, -7.343, 10543.905, 351.822, 52810.322 24/01/19,16:27:41,18,08,1, 11.9,1,1, -7.343, 10543.931, 351.831, 52810.373 24/01/19,16:27:41,19,08,1, 11.9,1,1, -7.343, 10543.909, 351.824, 52810.404 24/01/19,16:27:42,00,08,1, 11.9,1,1, -7.344, 10543.908, 351.824, 52810.404 24/01/19,16:27:42,01,08,1, 11.9,1,1, -7.344, 10543.921, 351.807, 52810.345 24/01/19,16:27:42,02,08,1, 11.9,1,1, -7.344, 10543.908, 351.816, 52810.349 24/01/19,16:27:42,03,08,1, 11.9,1,1, -7.344, 10543.920, 351.800, 52810.367 24/01/19,16:27:42,04,08,1, 11.9,1,1, -7.344, 10543.924, 351.810, 52810.331 24/01/19,16:27:42,05,08,1, 11.9,1,1, -7.344, 10543.891, 351.801, 52810.291 24/01/19,16:27:42,06,08,1, 11.9,1,1, -7.344, 10543.918, 351.805, 52810.315 24/01/19,16:27:42,07,08,1, 11.9,1,1, -7.344, 10543.924, 351.804, 52810.331 24/01/19,16:27:42,08,08,1, 11.9,1,1, -7.344, 10543.914, 351.827, 52810.345 24/01/19,16:27:42,09,08,1, 11.9,1,1, -7.344, 10543.910, 351.814, 52810.347 24/01/19,16:27:42,10,08,1, 11.9,1,1, -7.344, 10543.905, 351.834, 52810.298 24/01/19,16:27:42,11,08,1, 11.9,1,1, -7.344, 10543.922, 351.814, 52810.350 24/01/19,16:27:42,12,08,1, 11.9,1,1, -7.344, 10543.897, 351.808, 52810.354 24/01/19,16:27:42,13,08,1, 11.9,1,1, -7.344, 10543.890, 351.804, 52810.330 24/01/19,16:27:42,14,08,1, 11.9,1,1, -7.344, 10543.904, 351.803, 52810.353 24/01/19,16:27:42,15,08,1, 11.9,1,1, -7.344, 10543.901, 351.823, 52810.374 24/01/19,16:27:42,16,08,1, 11.9,1,1, -7.344, 10543.928, 351.805, 52810.357 24/01/19,16:27:42,17,08,1, 11.9,1,1, -7.344, 10543.923, 351.835, 52810.358 24/01/19,16:27:42,18,08,1, 11.9,1,1, -7.344, 10543.912, 351.806, 52810.353 24/01/19,16:27:42,19,08,1, 11.9,1,1, -7.344, 10543.915, 351.808, 52810.344 24/01/19,16:27:43,00,08,1, 11.9,1,1, -7.340, 10543.908, 351.808, 52810.344 24/01/19,16:27:43,01,08,1, 11.9,1,1, -7.340, 10543.909, 351.808, 52810.325 24/01/19,16:27:43,02,08,1, 11.9,1,1, -7.340, 10543.917, 351.809, 52810.313 24/01/19,16:27:43,03,08,1, 11.9,1,1, -7.340, 10543.919, 351.804, 52810.332 24/01/19,16:27:43,04,08,1, 11.9,1,1, -7.340, 10543.907, 351.810, 52810.330 24/01/19,16:27:43,05,08,1, 11.9,1,1, -7.340, 10543.907, 351.828, 52810.384 24/01/19,16:27:43,06,08,1, 11.9,1,1, -7.340, 10543.922, 351.780, 52810.389 24/01/19,16:27:43,07,08,1, 11.9,1,1, -7.340, 10543.961, 351.797, 52810.343 24/01/19,16:27:43,08,08,1, 11.9,1,1, -7.340, 10543.915, 351.789, 52810.382 24/01/19,16:27:43,09,08,1, 11.9,1,1, -7.340, 10543.935, 351.806, 52810.372 24/01/19,16:27:43,10,08,1, 11.9,1,1, -7.340, 10543.938, 351.792, 52810.352 24/01/19,16:27:43,11,08,1, 11.9,1,1, -7.340, 10543.917, 351.776, 52810.305 24/01/19,16:27:43,12,08,1, 11.9,1,1, -7.340, 10543.931, 351.812, 52810.354 24/01/19,16:27:43,13,08,1, 11.9,1,1, -7.340, 10543.930, 351.811, 52810.321 24/01/19,16:27:43,14,08,1, 11.9,1,1, -7.340, 10543.940, 351.800, 52810.288 24/01/19,16:27:43,15,08,1, 11.9,1,1, -7.340, 10543.910, 351.782, 52810.290 24/01/19,16:27:43,16,08,1, 11.9,1,1, -7.340, 10543.924, 351.779, 52810.361 24/01/19,16:27:43,17,08,1, 11.9,1,1, -7.340, 10543.944, 351.760, 52810.321 24/01/19,16:27:43,18,08,1, 11.9,1,1, -7.340, 10543.927, 351.809, 52810.320 24/01/19,16:27:43,19,08,1, 11.9,1,1, -7.340, 10543.922, 351.761, 52810.317 24/01/19,16:27:44,00,08,1, 12.0,1,1, -7.345, 10543.916, 351.761, 52810.317 24/01/19,16:27:44,01,08,1, 12.0,1,1, -7.345, 10543.922, 351.777, 52810.363 24/01/19,16:27:44,02,08,1, 12.0,1,1, -7.345, 10543.937, 351.765, 52810.290 24/01/19,16:27:44,03,08,1, 12.0,1,1, -7.345, 10543.933, 351.765, 52810.288 24/01/19,16:27:44,04,08,1, 12.0,1,1, -7.345, 10543.954, 351.776, 52810.301 24/01/19,16:27:44,05,08,1, 12.0,1,1, -7.345, 10543.964, 351.790, 52810.306 24/01/19,16:27:44,06,08,1, 12.0,1,1, -7.345, 10543.941, 351.790, 52810.266 24/01/19,16:27:44,07,08,1, 12.0,1,1, -7.345, 10543.933, 351.780, 52810.337 24/01/19,16:27:44,08,08,1, 12.0,1,1, -7.345, 10543.949, 351.777, 52810.307 24/01/19,16:27:44,09,08,1, 12.0,1,1, -7.345, 10543.936, 351.793, 52810.331 24/01/19,16:27:44,10,08,1, 12.0,1,1, -7.345, 10543.938, 351.774, 52810.302 24/01/19,16:27:44,11,08,1, 12.0,1,1, -7.345, 10543.944, 351.783, 52810.272 24/01/19,16:27:44,12,08,1, 12.0,1,1, -7.345, 10543.941, 351.766, 52810.267 24/01/19,16:27:44,13,08,1, 12.0,1,1, -7.345, 10543.957, 351.788, 52810.321 24/01/19,16:27:44,14,08,1, 12.0,1,1, -7.345, 10543.963, 351.772, 52810.273 24/01/19,16:27:44,15,08,1, 12.0,1,1, -7.345, 10543.961, 351.776, 52810.250 24/01/19,16:27:44,16,08,1, 12.0,1,1, -7.345, 10543.928, 351.771, 52810.279 24/01/19,16:27:44,17,08,1, 12.0,1,1, -7.345, 10543.969, 351.761, 52810.304 24/01/19,16:27:44,18,08,1, 12.0,1,1, -7.345, 10543.950, 351.766, 52810.270 24/01/19,16:27:44,19,08,1, 12.0,1,1, -7.345, 10543.948, 351.770, 52810.314 24/01/19,16:27:45,00,08,1, 11.9,1,1, -7.342, 10543.941, 351.770, 52810.314 24/01/19,16:27:45,01,08,1, 11.9,1,1, -7.342, 10543.956, 351.747, 52810.315 24/01/19,16:27:45,02,08,1, 11.9,1,1, -7.342, 10543.926, 351.783, 52810.257 24/01/19,16:27:45,03,08,1, 11.9,1,1, -7.342, 10543.958, 351.763, 52810.346 24/01/19,16:27:45,04,08,1, 11.9,1,1, -7.342, 10543.961, 351.746, 52810.285 24/01/19,16:27:45,05,08,1, 11.9,1,1, -7.342, 10543.944, 351.746, 52810.264 24/01/19,16:27:45,06,08,1, 11.9,1,1, -7.342, 10543.971, 351.736, 52810.305 24/01/19,16:27:45,07,08,1, 11.9,1,1, -7.342, 10543.939, 351.732, 52810.242 24/01/19,16:27:45,08,08,1, 11.9,1,1, -7.342, 10543.955, 351.762, 52810.318 24/01/19,16:27:45,09,08,1, 11.9,1,1, -7.342, 10543.945, 351.755, 52810.300 24/01/19,16:27:45,10,08,1, 11.9,1,1, -7.342, 10543.968, 351.740, 52810.367 24/01/19,16:27:45,11,08,1, 11.9,1,1, -7.342, 10543.959, 351.730, 52810.295 24/01/19,16:27:45,12,08,1, 11.9,1,1, -7.342, 10543.961, 351.745, 52810.349 24/01/19,16:27:45,13,08,1, 11.9,1,1, -7.342, 10543.980, 351.749, 52810.350 24/01/19,16:27:45,14,08,1, 11.9,1,1, -7.342, 10543.973, 351.721, 52810.331 24/01/19,16:27:45,15,08,1, 11.9,1,1, -7.342, 10543.974, 351.736, 52810.306 24/01/19,16:27:45,16,08,1, 11.9,1,1, -7.342, 10543.965, 351.718, 52810.262 24/01/19,16:27:45,17,08,1, 11.9,1,1, -7.342, 10543.967, 351.752, 52810.274 24/01/19,16:27:45,18,08,1, 11.9,1,1, -7.342, 10543.968, 351.758, 52810.376 24/01/19,16:27:45,19,08,1, 11.9,1,1, -7.342, 10543.941, 351.757, 52810.355 24/01/19,16:27:46,00,08,1, 11.9,1,1, -7.347, 10543.933, 351.757, 52810.355 24/01/19,16:27:46,01,08,1, 11.9,1,1, -7.347, 10543.930, 351.747, 52810.350 24/01/19,16:27:46,02,08,1, 11.9,1,1, -7.347, 10543.971, 351.760, 52810.299 24/01/19,16:27:46,03,08,1, 11.9,1,1, -7.347, 10543.982, 351.754, 52810.311 24/01/19,16:27:46,04,08,1, 11.9,1,1, -7.347, 10543.967, 351.757, 52810.324 24/01/19,16:27:46,05,08,1, 11.9,1,1, -7.347, 10543.952, 351.756, 52810.244 24/01/19,16:27:46,06,08,1, 11.9,1,1, -7.347, 10543.956, 351.755, 52810.203 24/01/19,16:27:46,07,08,1, 11.9,1,1, -7.347, 10543.940, 351.755, 52810.306 24/01/19,16:27:46,08,08,1, 11.9,1,1, -7.347, 10543.957, 351.754, 52810.245 24/01/19,16:27:46,09,08,1, 11.9,1,1, -7.347, 10543.966, 351.734, 52810.267 24/01/19,16:27:46,10,08,1, 11.9,1,1, -7.347, 10543.939, 351.741, 52810.315 24/01/19,16:27:46,11,08,1, 11.9,1,1, -7.347, 10543.943, 351.740, 52810.320 24/01/19,16:27:46,12,08,1, 11.9,1,1, -7.347, 10543.956, 351.747, 52810.362 24/01/19,16:27:46,13,08,1, 11.9,1,1, -7.347, 10543.966, 351.728, 52810.343 24/01/19,16:27:46,14,08,1, 11.9,1,1, -7.347, 10543.973, 351.754, 52810.342 24/01/19,16:27:46,15,08,1, 11.9,1,1, -7.347, 10543.952, 351.743, 52810.326 24/01/19,16:27:46,16,08,1, 11.9,1,1, -7.347, 10543.984, 351.752, 52810.250 24/01/19,16:27:46,17,08,1, 11.9,1,1, -7.347, 10543.977, 351.738, 52810.268 24/01/19,16:27:46,18,08,1, 11.9,1,1, -7.347, 10543.974, 351.724, 52810.268 24/01/19,16:27:46,19,08,1, 11.9,1,1, -7.347, 10543.977, 351.740, 52810.177 24/01/19,16:27:47,00,09,1, 11.9,1,1, -7.341, 10543.975, 351.740, 52810.177 24/01/19,16:27:47,01,09,1, 11.9,1,1, -7.341, 10543.954, 351.742, 52810.287 24/01/19,16:27:47,02,09,1, 11.9,1,1, -7.341, 10543.988, 351.728, 52810.289 24/01/19,16:27:47,03,09,1, 11.9,1,1, -7.341, 10543.969, 351.734, 52810.233 24/01/19,16:27:47,04,09,1, 11.9,1,1, -7.341, 10544.008, 351.720, 52810.280 24/01/19,16:27:47,05,09,1, 11.9,1,1, -7.341, 10543.975, 351.697, 52810.275 24/01/19,16:27:47,06,09,1, 11.9,1,1, -7.341, 10543.959, 351.703, 52810.227 24/01/19,16:27:47,07,09,1, 11.9,1,1, -7.341, 10543.980, 351.693, 52810.238 24/01/19,16:27:47,08,09,1, 11.9,1,1, -7.341, 10543.961, 351.719, 52810.267 24/01/19,16:27:47,09,09,1, 11.9,1,1, -7.341, 10543.968, 351.707, 52810.219 24/01/19,16:27:47,10,09,1, 11.9,1,1, -7.341, 10543.974, 351.698, 52810.259 24/01/19,16:27:47,11,09,1, 11.9,1,1, -7.341, 10543.956, 351.727, 52810.280 24/01/19,16:27:47,12,09,1, 11.9,1,1, -7.341, 10543.969, 351.726, 52810.254 24/01/19,16:27:47,13,09,1, 11.9,1,1, -7.341, 10543.974, 351.722, 52810.285 24/01/19,16:27:47,14,09,1, 11.9,1,1, -7.341, 10543.993, 351.701, 52810.277 24/01/19,16:27:47,15,09,1, 11.9,1,1, -7.341, 10543.974, 351.704, 52810.265 24/01/19,16:27:47,16,09,1, 11.9,1,1, -7.341, 10543.946, 351.703, 52810.264 24/01/19,16:27:47,17,09,1, 11.9,1,1, -7.341, 10543.977, 351.724, 52810.241 24/01/19,16:27:47,18,09,1, 11.9,1,1, -7.341, 10543.973, 351.702, 52810.220 24/01/19,16:27:47,19,09,1, 11.9,1,1, -7.341, 10543.974, 351.702, 52810.230 24/01/19,16:27:48,00,10,1, 11.9,1,1, -7.344, 10543.966, 351.702, 52810.230 24/01/19,16:27:48,01,10,1, 11.9,1,1, -7.344, 10543.980, 351.717, 52810.282 24/01/19,16:27:48,02,10,1, 11.9,1,1, -7.344, 10543.979, 351.723, 52810.234 24/01/19,16:27:48,03,10,1, 11.9,1,1, -7.344, 10543.974, 351.726, 52810.270 24/01/19,16:27:48,04,10,1, 11.9,1,1, -7.344, 10543.985, 351.714, 52810.269 24/01/19,16:27:48,05,10,1, 11.9,1,1, -7.344, 10544.006, 351.700, 52810.260 24/01/19,16:27:48,06,10,1, 11.9,1,1, -7.344, 10543.994, 351.672, 52810.190 24/01/19,16:27:48,07,10,1, 11.9,1,1, -7.344, 10543.990, 351.722, 52810.235 24/01/19,16:27:48,08,10,1, 11.9,1,1, -7.344, 10543.991, 351.734, 52810.215 24/01/19,16:27:48,09,10,1, 11.9,1,1, -7.344, 10543.988, 351.730, 52810.196 24/01/19,16:27:48,10,10,1, 11.9,1,1, -7.344, 10543.996, 351.685, 52810.154 24/01/19,16:27:48,11,10,1, 11.9,1,1, -7.344, 10543.979, 351.703, 52810.242 24/01/19,16:27:48,12,10,1, 11.9,1,1, -7.344, 10543.999, 351.700, 52810.225 24/01/19,16:27:48,13,10,1, 11.9,1,1, -7.344, 10543.996, 351.707, 52810.251 24/01/19,16:27:48,14,10,1, 11.9,1,1, -7.344, 10543.987, 351.697, 52810.238 24/01/19,16:27:48,15,10,1, 11.9,1,1, -7.344, 10544.014, 351.694, 52810.192 24/01/19,16:27:48,16,10,1, 11.9,1,1, -7.344, 10543.983, 351.686, 52810.223 24/01/19,16:27:48,17,10,1, 11.9,1,1, -7.344, 10543.992, 351.702, 52810.230 24/01/19,16:27:48,18,10,1, 11.9,1,1, -7.344, 10543.982, 351.700, 52810.215 24/01/19,16:27:48,19,10,1, 11.9,1,1, -7.344, 10543.978, 351.711, 52810.275 24/01/19,16:27:49,00,09,1, 12.0,1,1, -7.342, 10543.975, 351.711, 52810.275 24/01/19,16:27:49,01,09,1, 12.0,1,1, -7.342, 10543.987, 351.713, 52810.232 24/01/19,16:27:49,02,09,1, 12.0,1,1, -7.342, 10543.975, 351.712, 52810.248 24/01/19,16:27:49,03,09,1, 12.0,1,1, -7.342, 10543.972, 351.692, 52810.227 24/01/19,16:27:49,04,09,1, 12.0,1,1, -7.342, 10544.017, 351.721, 52810.237 24/01/19,16:27:49,05,09,1, 12.0,1,1, -7.342, 10543.993, 351.710, 52810.212 24/01/19,16:27:49,06,09,1, 12.0,1,1, -7.342, 10543.966, 351.677, 52810.247 24/01/19,16:27:49,07,09,1, 12.0,1,1, -7.342, 10544.001, 351.662, 52810.183 24/01/19,16:27:49,08,09,1, 12.0,1,1, -7.342, 10543.991, 351.686, 52810.180 24/01/19,16:27:49,09,09,1, 12.0,1,1, -7.342, 10543.984, 351.718, 52810.255 24/01/19,16:27:49,10,09,1, 12.0,1,1, -7.342, 10544.010, 351.693, 52810.171 24/01/19,16:27:49,11,09,1, 12.0,1,1, -7.342, 10544.002, 351.684, 52810.179 24/01/19,16:27:49,12,09,1, 12.0,1,1, -7.342, 10543.997, 351.685, 52810.211 24/01/19,16:27:49,13,09,1, 12.0,1,1, -7.342, 10543.965, 351.691, 52810.247 24/01/19,16:27:49,14,09,1, 12.0,1,1, -7.342, 10543.944, 351.699, 52810.189 24/01/19,16:27:49,15,09,1, 12.0,1,1, -7.342, 10543.993, 351.685, 52810.211 24/01/19,16:27:49,16,09,1, 12.0,1,1, -7.342, 10543.984, 351.691, 52810.227 24/01/19,16:27:49,17,09,1, 12.0,1,1, -7.342, 10543.984, 351.676, 52810.223 24/01/19,16:27:49,18,09,1, 12.0,1,1, -7.342, 10543.980, 351.673, 52810.161 24/01/19,16:27:49,19,09,1, 12.0,1,1, -7.342, 10543.971, 351.695, 52810.215 24/01/19,16:27:50,00,11,1, 11.9,1,1, -7.343, 10543.966, 351.695, 52810.215 24/01/19,16:27:50,01,11,1, 11.9,1,1, -7.343, 10543.988, 351.674, 52809.931 24/01/19,16:27:50,02,11,1, 11.9,1,1, -7.343, 10543.989, 351.680, 52810.089 24/01/19,16:27:50,03,11,1, 11.9,1,1, -7.343, 10543.964, 351.690, 52810.316 24/01/19,16:27:50,04,11,1, 11.9,1,1, -7.343, 10543.989, 351.701, 52810.203 24/01/19,16:27:50,05,11,1, 11.9,1,1, -7.343, 10543.994, 351.690, 52810.220 24/01/19,16:27:50,06,11,1, 11.9,1,1, -7.343, 10543.985, 351.692, 52810.150 24/01/19,16:27:50,07,11,1, 11.9,1,1, -7.343, 10543.967, 351.699, 52810.193 24/01/19,16:27:50,08,11,1, 11.9,1,1, -7.343, 10543.975, 351.681, 52810.158 24/01/19,16:27:50,09,11,1, 11.9,1,1, -7.343, 10543.976, 351.693, 52810.175 24/01/19,16:27:50,10,11,1, 11.9,1,1, -7.343, 10544.017, 351.688, 52810.102 24/01/19,16:27:50,11,11,1, 11.9,1,1, -7.343, 10544.011, 351.693, 52810.140 24/01/19,16:27:50,12,11,1, 11.9,1,1, -7.343, 10543.961, 351.698, 52810.142 24/01/19,16:27:50,13,11,1, 11.9,1,1, -7.343, 10543.955, 351.686, 52810.241 24/01/19,16:27:50,14,11,1, 11.9,1,1, -7.343, 10543.990, 351.680, 52810.256 24/01/19,16:27:50,15,11,1, 11.9,1,1, -7.343, 10544.000, 351.684, 52810.135 24/01/19,16:27:50,16,11,1, 11.9,1,1, -7.343, 10543.979, 351.676, 52810.195 24/01/19,16:27:50,17,11,1, 11.9,1,1, -7.343, 10543.982, 351.699, 52810.210 24/01/19,16:27:50,18,11,1, 11.9,1,1, -7.343, 10543.991, 351.695, 52810.262 24/01/19,16:27:50,19,11,1, 11.9,1,1, -7.343, 10543.998, 351.685, 52810.188 24/01/19,16:27:51,00,10,1, 11.9,1,1, -7.346, 10543.991, 351.685, 52810.188 24/01/19,16:27:51,01,10,1, 11.9,1,1, -7.346, 10543.992, 351.709, 52810.266 24/01/19,16:27:51,02,10,1, 11.9,1,1, -7.346, 10543.993, 351.665, 52810.136 24/01/19,16:27:51,03,10,1, 11.9,1,1, -7.346, 10543.982, 351.667, 52810.181 24/01/19,16:27:51,04,10,1, 11.9,1,1, -7.346, 10543.938, 351.687, 52810.224 24/01/19,16:27:51,05,10,1, 11.9,1,1, -7.346, 10543.992, 351.694, 52810.175 24/01/19,16:27:51,06,10,1, 11.9,1,1, -7.346, 10544.003, 351.676, 52810.122 24/01/19,16:27:51,07,10,1, 11.9,1,1, -7.346, 10543.978, 351.655, 52810.250 24/01/19,16:27:51,08,10,1, 11.9,1,1, -7.346, 10543.977, 351.666, 52810.225 24/01/19,16:27:51,09,10,1, 11.9,1,1, -7.346, 10543.985, 351.665, 52810.129 24/01/19,16:27:51,10,10,1, 11.9,1,1, -7.346, 10543.972, 351.672, 52810.241 24/01/19,16:27:51,11,10,1, 11.9,1,1, -7.346, 10543.981, 351.691, 52810.217 24/01/19,16:27:51,12,10,1, 11.9,1,1, -7.346, 10543.998, 351.678, 52810.186 24/01/19,16:27:51,13,10,1, 11.9,1,1, -7.346, 10543.988, 351.676, 52810.128 24/01/19,16:27:51,14,10,1, 11.9,1,1, -7.346, 10543.983, 351.692, 52810.196 24/01/19,16:27:51,15,10,1, 11.9,1,1, -7.346, 10543.991, 351.669, 52810.239 24/01/19,16:27:51,16,10,1, 11.9,1,1, -7.346, 10543.984, 351.696, 52810.199 24/01/19,16:27:51,17,10,1, 11.9,1,1, -7.346, 10543.981, 351.689, 52810.172 24/01/19,16:27:51,18,10,1, 11.9,1,1, -7.346, 10543.996, 351.675, 52810.198 24/01/19,16:27:51,19,10,1, 11.9,1,1, -7.346, 10543.979, 351.683, 52810.227 24/01/19,16:27:52,00,10,1, 11.9,1,1, -7.343, 10543.975, 351.683, 52810.227 24/01/19,16:27:52,01,10,1, 11.9,1,1, -7.343, 10543.985, 351.676, 52810.172 24/01/19,16:27:52,02,10,1, 11.9,1,1, -7.343, 10543.990, 351.666, 52810.179 24/01/19,16:27:52,03,10,1, 11.9,1,1, -7.343, 10543.967, 351.644, 52810.150 24/01/19,16:27:52,04,10,1, 11.9,1,1, -7.343, 10543.993, 351.661, 52810.226 24/01/19,16:27:52,05,10,1, 11.9,1,1, -7.343, 10543.983, 351.660, 52810.263 24/01/19,16:27:52,06,10,1, 11.9,1,1, -7.343, 10543.975, 351.664, 52810.214 24/01/19,16:27:52,07,10,1, 11.9,1,1, -7.343, 10544.000, 351.673, 52810.186 24/01/19,16:27:52,08,10,1, 11.9,1,1, -7.343, 10543.983, 351.657, 52810.135 24/01/19,16:27:52,09,10,1, 11.9,1,1, -7.343, 10543.977, 351.660, 52810.154 24/01/19,16:27:52,10,10,1, 11.9,1,1, -7.343, 10543.979, 351.684, 52810.181 24/01/19,16:27:52,11,10,1, 11.9,1,1, -7.343, 10544.000, 351.672, 52810.254 24/01/19,16:27:52,12,10,1, 11.9,1,1, -7.343, 10543.983, 351.675, 52810.182 24/01/19,16:27:52,13,10,1, 11.9,1,1, -7.343, 10543.984, 351.686, 52810.258 24/01/19,16:27:52,14,10,1, 11.9,1,1, -7.343, 10543.997, 351.668, 52810.206 24/01/19,16:27:52,15,10,1, 11.9,1,1, -7.343, 10543.981, 351.685, 52810.215 24/01/19,16:27:52,16,10,1, 11.9,1,1, -7.343, 10543.997, 351.674, 52810.160 24/01/19,16:27:52,17,10,1, 11.9,1,1, -7.343, 10543.976, 351.659, 52810.210 24/01/19,16:27:52,18,10,1, 11.9,1,1, -7.343, 10543.981, 351.684, 52810.214 24/01/19,16:27:52,19,10,1, 11.9,1,1, -7.343, 10543.968, 351.663, 52810.210 24/01/19,16:27:53,00,09,1, 11.9,1,1, -7.342, 10543.966, 351.663, 52810.210 24/01/19,16:27:53,01,09,1, 11.9,1,1, -7.342, 10543.993, 351.692, 52810.291 24/01/19,16:27:53,02,09,1, 11.9,1,1, -7.342, 10543.970, 351.695, 52810.229 24/01/19,16:27:53,03,09,1, 11.9,1,1, -7.342, 10544.007, 351.668, 52810.195 24/01/19,16:27:53,04,09,1, 11.9,1,1, -7.342, 10543.979, 351.673, 52810.252 24/01/19,16:27:53,05,09,1, 11.9,1,1, -7.342, 10543.967, 351.687, 52810.227 24/01/19,16:27:53,06,09,1, 11.9,1,1, -7.342, 10543.987, 351.700, 52810.207 24/01/19,16:27:53,07,09,1, 11.9,1,1, -7.342, 10543.981, 351.706, 52810.239 24/01/19,16:27:53,08,09,1, 11.9,1,1, -7.342, 10543.968, 351.665, 52810.236 24/01/19,16:27:53,09,09,1, 11.9,1,1, -7.342, 10543.983, 351.679, 52810.264 24/01/19,16:27:53,10,09,1, 11.9,1,1, -7.342, 10543.983, 351.680, 52810.131 24/01/19,16:27:53,11,09,1, 11.9,1,1, -7.342, 10543.989, 351.709, 52810.208 24/01/19,16:27:53,12,09,1, 11.9,1,1, -7.342, 10543.971, 351.701, 52810.232 24/01/19,16:27:53,13,09,1, 11.9,1,1, -7.342, 10543.981, 351.699, 52810.198 24/01/19,16:27:53,14,09,1, 11.9,1,1, -7.342, 10543.968, 351.683, 52810.233 24/01/19,16:27:53,15,09,1, 11.9,1,1, -7.342, 10543.981, 351.674, 52810.139 24/01/19,16:27:53,16,09,1, 11.9,1,1, -7.342, 10543.975, 351.694, 52810.255 24/01/19,16:27:53,17,09,1, 11.9,1,1, -7.342, 10543.982, 351.686, 52810.207 24/01/19,16:27:53,18,09,1, 11.9,1,1, -7.342, 10543.992, 351.682, 52810.186 24/01/19,16:27:53,19,09,1, 11.9,1,1, -7.342, 10543.982, 351.694, 52810.168 24/01/19,16:27:54,00,10,1, 11.9,1,1, -7.344, 10543.975, 351.694, 52810.168 24/01/19,16:27:54,01,10,1, 11.9,1,1, -7.344, 10543.964, 351.706, 52810.181 24/01/19,16:27:54,02,10,1, 11.9,1,1, -7.344, 10543.991, 351.695, 52810.167 24/01/19,16:27:54,03,10,1, 11.9,1,1, -7.344, 10543.982, 351.670, 52810.089 24/01/19,16:27:54,04,10,1, 11.9,1,1, -7.344, 10543.983, 351.674, 52810.189 24/01/19,16:27:54,05,10,1, 11.9,1,1, -7.344, 10543.975, 351.703, 52810.189 24/01/19,16:27:54,06,10,1, 11.9,1,1, -7.344, 10543.986, 351.676, 52810.118 24/01/19,16:27:54,07,10,1, 11.9,1,1, -7.344, 10543.992, 351.697, 52810.209 24/01/19,16:27:54,08,10,1, 11.9,1,1, -7.344, 10543.967, 351.692, 52810.148 24/01/19,16:27:54,09,10,1, 11.9,1,1, -7.344, 10543.948, 351.687, 52810.180 24/01/19,16:27:54,10,10,1, 11.9,1,1, -7.344, 10544.007, 351.674, 52810.054 24/01/19,16:27:54,11,10,1, 11.9,1,1, -7.344, 10543.953, 351.696, 52810.168 24/01/19,16:27:54,12,10,1, 11.9,1,1, -7.344, 10543.977, 351.709, 52810.215 24/01/19,16:27:54,13,10,1, 11.9,1,1, -7.344, 10544.004, 351.719, 52810.132 24/01/19,16:27:54,14,10,1, 11.9,1,1, -7.344, 10543.964, 351.708, 52810.104 24/01/19,16:27:54,15,10,1, 11.9,1,1, -7.344, 10543.974, 351.713, 52810.131 24/01/19,16:27:54,16,10,1, 11.9,1,1, -7.344, 10543.980, 351.707, 52810.130 24/01/19,16:27:54,17,10,1, 11.9,1,1, -7.344, 10543.973, 351.715, 52810.174 24/01/19,16:27:54,18,10,1, 11.9,1,1, -7.344, 10543.970, 351.711, 52810.179 24/01/19,16:27:54,19,10,1, 11.9,1,1, -7.344, 10543.984, 351.694, 52810.162 24/01/19,16:27:55,00,10,1, 11.9,1,1, -7.343, 10543.983, 351.694, 52810.162 24/01/19,16:27:55,01,10,1, 11.9,1,1, -7.343, 10543.996, 351.726, 52810.137 24/01/19,16:27:55,02,10,1, 11.9,1,1, -7.343, 10544.017, 351.712, 52810.148 24/01/19,16:27:55,03,10,1, 11.9,1,1, -7.343, 10543.988, 351.721, 52810.182 24/01/19,16:27:55,04,10,1, 11.9,1,1, -7.343, 10543.981, 351.705, 52810.182 24/01/19,16:27:55,05,10,1, 11.9,1,1, -7.343, 10543.983, 351.704, 52810.163 24/01/19,16:27:55,06,10,1, 11.9,1,1, -7.343, 10543.981, 351.706, 52810.105 24/01/19,16:27:55,07,10,1, 11.9,1,1, -7.343, 10543.984, 351.689, 52810.135 24/01/19,16:27:55,08,10,1, 11.9,1,1, -7.343, 10543.948, 351.695, 52810.143 24/01/19,16:27:55,09,10,1, 11.9,1,1, -7.343, 10543.945, 351.703, 52810.164 24/01/19,16:27:55,10,10,1, 11.9,1,1, -7.343, 10543.962, 351.718, 52810.113 24/01/19,16:27:55,11,10,1, 11.9,1,1, -7.343, 10543.957, 351.712, 52810.253 24/01/19,16:27:55,12,10,1, 11.9,1,1, -7.343, 10543.965, 351.708, 52810.155 24/01/19,16:27:55,13,10,1, 11.9,1,1, -7.343, 10543.945, 351.703, 52810.136 24/01/19,16:27:55,14,10,1, 11.9,1,1, -7.343, 10543.963, 351.709, 52810.133 24/01/19,16:27:55,15,10,1, 11.9,1,1, -7.343, 10543.962, 351.715, 52810.147 24/01/19,16:27:55,16,10,1, 11.9,1,1, -7.343, 10543.973, 351.721, 52810.157 24/01/19,16:27:55,17,10,1, 11.9,1,1, -7.343, 10543.966, 351.725, 52810.198 24/01/19,16:27:55,18,10,1, 11.9,1,1, -7.343, 10543.973, 351.733, 52810.178 24/01/19,16:27:55,19,10,1, 11.9,1,1, -7.343, 10543.921, 351.685, 52809.936 24/01/19,16:27:56,00,10,1, 11.9,1,1, -7.344, 10543.916, 351.685, 52809.936 24/01/19,16:27:56,01,10,1, 11.9,1,1, -7.344, 10543.966, 351.734, 52810.195 24/01/19,16:27:56,02,10,1, 11.9,1,1, -7.344, 10543.966, 351.742, 52810.145 24/01/19,16:27:56,03,10,1, 11.9,1,1, -7.344, 10543.942, 351.702, 52810.176 24/01/19,16:27:56,04,10,1, 11.9,1,1, -7.344, 10543.957, 351.714, 52810.151 24/01/19,16:27:56,05,10,1, 11.9,1,1, -7.344, 10543.963, 351.731, 52810.154 24/01/19,16:27:56,06,10,1, 11.9,1,1, -7.344, 10543.943, 351.724, 52810.141 24/01/19,16:27:56,07,10,1, 11.9,1,1, -7.344, 10543.972, 351.698, 52810.140 24/01/19,16:27:56,08,10,1, 11.9,1,1, -7.344, 10543.946, 351.718, 52810.103 24/01/19,16:27:56,09,10,1, 11.9,1,1, -7.344, 10543.953, 351.700, 52810.109 24/01/19,16:27:56,10,10,1, 11.9,1,1, -7.344, 10543.936, 351.716, 52810.156 24/01/19,16:27:56,11,10,1, 11.9,1,1, -7.344, 10543.935, 351.701, 52810.129 24/01/19,16:27:56,12,10,1, 11.9,1,1, -7.344, 10543.950, 351.718, 52810.157 24/01/19,16:27:56,13,10,1, 11.9,1,1, -7.344, 10543.966, 351.736, 52810.161 24/01/19,16:27:56,14,10,1, 11.9,1,1, -7.344, 10543.954, 351.711, 52810.125 24/01/19,16:27:56,15,10,1, 11.9,1,1, -7.344, 10543.949, 351.720, 52810.112 24/01/19,16:27:56,16,10,1, 11.9,1,1, -7.344, 10543.922, 351.710, 52810.140 24/01/19,16:27:56,17,10,1, 11.9,1,1, -7.344, 10543.944, 351.710, 52810.108 24/01/19,16:27:56,18,10,1, 11.9,1,1, -7.344, 10543.922, 351.744, 52810.151 24/01/19,16:27:56,19,10,1, 11.9,1,1, -7.344, 10543.946, 351.735, 52810.116 24/01/19,16:27:57,00,11,1, 11.8,1,1, -7.346, 10543.941, 351.735, 52810.116 24/01/19,16:27:57,01,11,1, 11.8,1,1, -7.346, 10543.947, 351.731, 52810.167 24/01/19,16:27:57,02,11,1, 11.8,1,1, -7.346, 10543.930, 351.747, 52810.349 24/01/19,16:27:57,03,11,1, 11.8,1,1, -7.346, 10543.927, 351.759, 52810.369 24/01/19,16:27:57,04,11,1, 11.8,1,1, -7.346, 10543.926, 351.761, 52810.381 24/01/19,16:27:57,05,11,1, 11.8,1,1, -7.346, 10543.945, 351.764, 52810.362 24/01/19,16:27:57,06,11,1, 11.8,1,1, -7.346, 10543.919, 351.747, 52810.259 24/01/19,16:27:57,07,11,1, 11.8,1,1, -7.346, 10543.963, 351.756, 52810.403 24/01/19,16:27:57,08,11,1, 11.8,1,1, -7.346, 10543.934, 351.728, 52810.281 24/01/19,16:27:57,09,11,1, 11.8,1,1, -7.346, 10543.934, 351.757, 52810.307 24/01/19,16:27:57,10,11,1, 11.8,1,1, -7.346, 10543.941, 351.737, 52810.325 24/01/19,16:27:57,11,11,1, 11.8,1,1, -7.346, 10543.946, 351.743, 52810.319 24/01/19,16:27:57,12,11,1, 11.8,1,1, -7.346, 10543.923, 351.753, 52810.255 24/01/19,16:27:57,13,11,1, 11.8,1,1, -7.346, 10543.920, 351.749, 52810.282 24/01/19,16:27:57,14,11,1, 11.8,1,1, -7.346, 10543.943, 351.751, 52810.379 24/01/19,16:27:57,15,11,1, 11.8,1,1, -7.346, 10543.917, 351.750, 52810.274 24/01/19,16:27:57,16,11,1, 11.8,1,1, -7.346, 10543.937, 351.756, 52810.394 24/01/19,16:27:57,17,11,1, 11.8,1,1, -7.346, 10543.926, 351.755, 52810.289 24/01/19,16:27:57,18,11,1, 11.8,1,1, -7.346, 10543.928, 351.760, 52810.277 24/01/19,16:27:57,19,11,1, 11.8,1,1, -7.346, 10543.932, 351.761, 52810.299 24/01/19,16:27:58,00,09,1, 11.8,1,1, -7.346, 10543.925, 351.761, 52810.299 24/01/19,16:27:58,01,09,1, 11.8,1,1, -7.346, 10543.935, 351.761, 52810.288 24/01/19,16:27:58,02,09,1, 11.8,1,1, -7.346, 10543.917, 351.774, 52810.305 24/01/19,16:27:58,03,09,1, 11.8,1,1, -7.346, 10543.954, 351.768, 52810.336 24/01/19,16:27:58,04,09,1, 11.8,1,1, -7.346, 10543.932, 351.772, 52810.272 24/01/19,16:27:58,05,09,1, 11.8,1,1, -7.346, 10543.929, 351.766, 52810.281 24/01/19,16:27:58,06,09,1, 11.8,1,1, -7.346, 10543.940, 351.789, 52810.397 24/01/19,16:27:58,07,09,1, 11.8,1,1, -7.346, 10543.937, 351.778, 52810.347 24/01/19,16:27:58,08,09,1, 11.8,1,1, -7.346, 10543.908, 351.777, 52810.390 24/01/19,16:27:58,09,09,1, 11.8,1,1, -7.346, 10543.938, 351.755, 52810.389 24/01/19,16:27:58,10,09,1, 11.8,1,1, -7.346, 10543.937, 351.774, 52810.378 24/01/19,16:27:58,11,09,1, 11.8,1,1, -7.346, 10543.944, 351.784, 52810.366 24/01/19,16:27:58,12,09,1, 11.8,1,1, -7.346, 10543.933, 351.751, 52810.251 24/01/19,16:27:58,13,09,1, 11.8,1,1, -7.346, 10543.921, 351.764, 52810.346 24/01/19,16:27:58,14,09,1, 11.8,1,1, -7.346, 10543.935, 351.764, 52810.271 24/01/19,16:27:58,15,09,1, 11.8,1,1, -7.346, 10543.917, 351.762, 52810.282 24/01/19,16:27:58,16,09,1, 11.8,1,1, -7.346, 10543.933, 351.752, 52810.304 24/01/19,16:27:58,17,09,1, 11.8,1,1, -7.346, 10543.936, 351.767, 52810.310 24/01/19,16:27:58,18,09,1, 11.8,1,1, -7.346, 10543.900, 351.793, 52810.291 24/01/19,16:27:58,19,09,1, 11.8,1,1, -7.346, 10543.912, 351.785, 52810.265 24/01/19,16:27:59,00,09,1, 11.8,1,1, -7.342, 10543.908, 351.785, 52810.265 24/01/19,16:27:59,01,09,1, 11.8,1,1, -7.342, 10543.925, 351.796, 52810.346 24/01/19,16:27:59,02,09,1, 11.8,1,1, -7.342, 10543.919, 351.792, 52810.317 24/01/19,16:27:59,03,09,1, 11.8,1,1, -7.342, 10543.919, 351.766, 52810.309 24/01/19,16:27:59,04,09,1, 11.8,1,1, -7.342, 10543.924, 351.773, 52810.302 24/01/19,16:27:59,05,09,1, 11.8,1,1, -7.342, 10543.925, 351.795, 52810.314 24/01/19,16:27:59,06,09,1, 11.8,1,1, -7.342, 10543.953, 351.782, 52810.291 24/01/19,16:27:59,07,09,1, 11.8,1,1, -7.342, 10543.930, 351.786, 52810.257 24/01/19,16:27:59,08,09,1, 11.8,1,1, -7.342, 10543.939, 351.771, 52810.261 24/01/19,16:27:59,09,09,1, 11.8,1,1, -7.342, 10543.919, 351.780, 52810.344 24/01/19,16:27:59,10,09,1, 11.8,1,1, -7.342, 10543.911, 351.791, 52810.302 24/01/19,16:27:59,11,09,1, 11.8,1,1, -7.342, 10543.905, 351.783, 52810.224 24/01/19,16:27:59,12,09,1, 11.8,1,1, -7.342, 10543.911, 351.779, 52810.263 24/01/19,16:27:59,13,09,1, 11.8,1,1, -7.342, 10543.944, 351.787, 52810.333 24/01/19,16:27:59,14,09,1, 11.8,1,1, -7.342, 10543.933, 351.800, 52810.352 24/01/19,16:27:59,15,09,1, 11.8,1,1, -7.342, 10543.937, 351.807, 52810.353 24/01/19,16:27:59,16,09,1, 11.8,1,1, -7.342, 10543.912, 351.793, 52810.336 24/01/19,16:27:59,17,09,1, 11.8,1,1, -7.342, 10543.910, 351.786, 52810.322 24/01/19,16:27:59,18,09,1, 11.8,1,1, -7.342, 10543.913, 351.820, 52810.285 24/01/19,16:27:59,19,09,1, 11.8,1,1, -7.342, 10543.953, 351.786, 52810.257 24/01/19,16:28:00,00,09,1, 11.9,1,1, -7.341, 10543.950, 351.786, 52810.257 24/01/19,16:28:00,01,09,1, 11.9,1,1, -7.341, 10543.914, 351.781, 52810.293 24/01/19,16:28:00,02,09,1, 11.9,1,1, -7.341, 10543.930, 351.763, 52810.091 24/01/19,16:28:00,03,09,1, 11.9,1,1, -7.341, 10543.919, 351.780, 52810.148 24/01/19,16:28:00,04,09,1, 11.9,1,1, -7.341, 10543.916, 351.763, 52810.124 24/01/19,16:28:00,05,09,1, 11.9,1,1, -7.341, 10543.907, 351.780, 52810.283 24/01/19,16:28:00,06,09,1, 11.9,1,1, -7.341, 10543.892, 351.778, 52810.141 24/01/19,16:28:00,07,09,1, 11.9,1,1, -7.341, 10543.904, 351.763, 52810.130 24/01/19,16:28:00,08,09,1, 11.9,1,1, -7.341, 10543.911, 351.755, 52810.187 24/01/19,16:28:00,09,09,1, 11.9,1,1, -7.341, 10543.937, 351.782, 52810.165 24/01/19,16:28:00,10,09,1, 11.9,1,1, -7.341, 10543.931, 351.770, 52810.132 24/01/19,16:28:00,11,09,1, 11.9,1,1, -7.341, 10543.943, 351.770, 52810.145 24/01/19,16:28:00,12,09,1, 11.9,1,1, -7.341, 10543.938, 351.764, 52810.128 24/01/19,16:28:00,13,09,1, 11.9,1,1, -7.341, 10543.914, 351.750, 52810.091 24/01/19,16:28:00,14,09,1, 11.9,1,1, -7.341, 10543.928, 351.768, 52810.166 24/01/19,16:28:00,15,09,1, 11.9,1,1, -7.341, 10543.926, 351.761, 52810.087 24/01/19,16:28:00,16,09,1, 11.9,1,1, -7.341, 10543.943, 351.745, 52810.098 24/01/19,16:28:00,17,09,1, 11.9,1,1, -7.341, 10543.925, 351.757, 52810.165 24/01/19,16:28:00,18,09,1, 11.9,1,1, -7.341, 10543.928, 351.776, 52810.099 24/01/19,16:28:00,19,09,1, 11.9,1,1, -7.341, 10543.953, 351.756, 52810.141 24/01/19,16:28:01,00,08,1, 11.9,1,1, -7.339, 10543.950, 351.756, 52810.141 24/01/19,16:28:01,01,08,1, 11.9,1,1, -7.339, 10543.954, 351.747, 52810.095 24/01/19,16:28:01,02,08,1, 11.9,1,1, -7.339, 10543.904, 351.757, 52810.140 24/01/19,16:28:01,03,08,1, 11.9,1,1, -7.339, 10543.935, 351.773, 52810.071 24/01/19,16:28:01,04,08,1, 11.9,1,1, -7.339, 10543.932, 351.768, 52810.075 24/01/19,16:28:01,05,08,1, 11.9,1,1, -7.339, 10543.939, 351.779, 52810.151 24/01/19,16:28:01,06,08,1, 11.9,1,1, -7.339, 10543.936, 351.765, 52810.221 24/01/19,16:28:01,07,08,1, 11.9,1,1, -7.339, 10543.941, 351.754, 52810.139 24/01/19,16:28:01,08,08,1, 11.9,1,1, -7.339, 10543.936, 351.755, 52810.141 24/01/19,16:28:01,09,08,1, 11.9,1,1, -7.339, 10543.916, 351.762, 52810.244 24/01/19,16:28:01,10,08,1, 11.9,1,1, -7.339, 10543.963, 351.773, 52810.138 24/01/19,16:28:01,11,08,1, 11.9,1,1, -7.339, 10543.942, 351.777, 52810.214 24/01/19,16:28:01,12,08,1, 11.9,1,1, -7.339, 10543.911, 351.764, 52810.102 24/01/19,16:28:01,13,08,1, 11.9,1,1, -7.339, 10543.974, 351.746, 52810.122 24/01/19,16:28:01,14,08,1, 11.9,1,1, -7.339, 10543.962, 351.745, 52810.130 24/01/19,16:28:01,15,08,1, 11.9,1,1, -7.339, 10543.953, 351.751, 52810.148 24/01/19,16:28:01,16,08,1, 11.9,1,1, -7.339, 10543.955, 351.734, 52810.108 24/01/19,16:28:01,17,08,1, 11.9,1,1, -7.339, 10543.949, 351.742, 52810.105 24/01/19,16:28:01,18,08,1, 11.9,1,1, -7.339, 10543.964, 351.783, 52810.183 24/01/19,16:28:01,19,08,1, 11.9,1,1, -7.339, 10543.938, 351.763, 52810.184 24/01/19,16:28:02,00,08,1, 12.0,1,1, -7.342, 10543.933, 351.763, 52810.184 24/01/19,16:28:02,01,08,1, 12.0,1,1, -7.342, 10543.944, 351.746, 52810.077 24/01/19,16:28:02,02,08,1, 12.0,1,1, -7.342, 10543.932, 351.736, 52810.127 24/01/19,16:28:02,03,08,1, 12.0,1,1, -7.342, 10543.950, 351.760, 52810.112 24/01/19,16:28:02,04,08,1, 12.0,1,1, -7.342, 10543.954, 351.779, 52810.087 24/01/19,16:28:02,05,08,1, 12.0,1,1, -7.342, 10543.938, 351.784, 52810.275 24/01/19,16:28:02,06,08,1, 12.0,1,1, -7.342, 10543.953, 351.732, 52810.110 24/01/19,16:28:02,07,08,1, 12.0,1,1, -7.342, 10543.956, 351.759, 52810.188 24/01/19,16:28:02,08,08,1, 12.0,1,1, -7.342, 10543.930, 351.758, 52810.149 24/01/19,16:28:02,09,08,1, 12.0,1,1, -7.342, 10543.953, 351.748, 52810.110 24/01/19,16:28:02,10,08,1, 12.0,1,1, -7.342, 10543.947, 351.772, 52810.203 24/01/19,16:28:02,11,08,1, 12.0,1,1, -7.342, 10543.948, 351.767, 52810.204 24/01/19,16:28:02,12,08,1, 12.0,1,1, -7.342, 10543.942, 351.759, 52810.103 24/01/19,16:28:02,13,08,1, 12.0,1,1, -7.342, 10543.953, 351.750, 52810.186 24/01/19,16:28:02,14,08,1, 12.0,1,1, -7.342, 10543.961, 351.766, 52810.062 24/01/19,16:28:02,15,08,1, 12.0,1,1, -7.342, 10543.951, 351.764, 52810.160 24/01/19,16:28:02,16,08,1, 12.0,1,1, -7.342, 10543.970, 351.745, 52810.086 24/01/19,16:28:02,17,08,1, 12.0,1,1, -7.342, 10543.958, 351.742, 52810.180 24/01/19,16:28:02,18,08,1, 12.0,1,1, -7.342, 10543.944, 351.724, 52810.070 24/01/19,16:28:02,19,08,1, 12.0,1,1, -7.342, 10543.958, 351.764, 52810.190 24/01/19,16:28:03,00,08,1, 11.9,1,1, -7.345, 10543.958, 351.764, 52810.190 24/01/19,16:28:03,01,08,1, 11.9,1,1, -7.345, 10543.955, 351.766, 52810.139 24/01/19,16:28:03,02,08,1, 11.9,1,1, -7.345, 10543.935, 351.763, 52810.115 24/01/19,16:28:03,03,08,1, 11.9,1,1, -7.345, 10543.944, 351.763, 52810.158 24/01/19,16:28:03,04,08,1, 11.9,1,1, -7.345, 10543.937, 351.777, 52810.151 24/01/19,16:28:03,05,08,1, 11.9,1,1, -7.345, 10543.943, 351.745, 52810.182 24/01/19,16:28:03,06,08,1, 11.9,1,1, -7.345, 10543.983, 351.781, 52809.913 24/01/19,16:28:03,07,08,1, 11.9,1,1, -7.345, 10543.931, 351.761, 52810.202 24/01/19,16:28:03,08,08,1, 11.9,1,1, -7.345, 10543.939, 351.726, 52810.192 24/01/19,16:28:03,09,08,1, 11.9,1,1, -7.345, 10543.962, 351.773, 52810.189 24/01/19,16:28:03,10,08,1, 11.9,1,1, -7.345, 10543.948, 351.767, 52810.161 24/01/19,16:28:03,11,08,1, 11.9,1,1, -7.345, 10543.982, 351.761, 52810.200 24/01/19,16:28:03,12,08,1, 11.9,1,1, -7.345, 10543.973, 351.767, 52810.138 24/01/19,16:28:03,13,08,1, 11.9,1,1, -7.345, 10543.951, 351.739, 52810.072 24/01/19,16:28:03,14,08,1, 11.9,1,1, -7.345, 10543.988, 351.759, 52810.060 24/01/19,16:28:03,15,08,1, 11.9,1,1, -7.345, 10543.945, 351.781, 52810.156 24/01/19,16:28:03,16,08,1, 11.9,1,1, -7.345, 10543.953, 351.774, 52810.198 24/01/19,16:28:03,17,08,1, 11.9,1,1, -7.345, 10543.960, 351.744, 52810.111 24/01/19,16:28:03,18,08,1, 11.9,1,1, -7.345, 10543.969, 351.771, 52810.138 24/01/19,16:28:03,19,08,1, 11.9,1,1, -7.345, 10543.966, 351.755, 52810.172 24/01/19,16:28:04,00,09,1, 11.9,1,1, -7.343, 10543.966, 351.755, 52810.172 24/01/19,16:28:04,01,09,1, 11.9,1,1, -7.343, 10543.959, 351.782, 52810.182 24/01/19,16:28:04,02,09,1, 11.9,1,1, -7.343, 10543.994, 351.752, 52810.134 24/01/19,16:28:04,03,09,1, 11.9,1,1, -7.343, 10543.969, 351.746, 52810.127 24/01/19,16:28:04,04,09,1, 11.9,1,1, -7.343, 10543.959, 351.752, 52810.106 24/01/19,16:28:04,05,09,1, 11.9,1,1, -7.343, 10543.963, 351.785, 52810.158 24/01/19,16:28:04,06,09,1, 11.9,1,1, -7.343, 10543.965, 351.768, 52810.141 24/01/19,16:28:04,07,09,1, 11.9,1,1, -7.343, 10543.966, 351.742, 52810.131 24/01/19,16:28:04,08,09,1, 11.9,1,1, -7.343, 10543.972, 351.760, 52810.109 24/01/19,16:28:04,09,09,1, 11.9,1,1, -7.343, 10543.985, 351.755, 52810.110 24/01/19,16:28:04,10,09,1, 11.9,1,1, -7.343, 10543.996, 351.766, 52810.096 24/01/19,16:28:04,11,09,1, 11.9,1,1, -7.343, 10543.998, 351.767, 52810.136 24/01/19,16:28:04,12,09,1, 11.9,1,1, -7.343, 10543.975, 351.771, 52810.106 24/01/19,16:28:04,13,09,1, 11.9,1,1, -7.343, 10543.965, 351.770, 52810.123 24/01/19,16:28:04,14,09,1, 11.9,1,1, -7.343, 10543.980, 351.743, 52810.098 24/01/19,16:28:04,15,09,1, 11.9,1,1, -7.343, 10543.970, 351.747, 52810.117 24/01/19,16:28:04,16,09,1, 11.9,1,1, -7.343, 10543.966, 351.746, 52810.125 24/01/19,16:28:04,17,09,1, 11.9,1,1, -7.343, 10543.957, 351.723, 52809.866 24/01/19,16:28:04,18,09,1, 11.9,1,1, -7.343, 10543.935, 351.765, 52810.156 24/01/19,16:28:04,19,09,1, 11.9,1,1, -7.343, 10543.981, 351.747, 52810.166 24/01/19,16:28:05,00,08,1, 11.9,1,1, -7.345, 10543.975, 351.747, 52810.166 24/01/19,16:28:05,01,08,1, 11.9,1,1, -7.345, 10543.991, 351.759, 52810.042 24/01/19,16:28:05,02,08,1, 11.9,1,1, -7.345, 10543.990, 351.759, 52810.032 24/01/19,16:28:05,03,08,1, 11.9,1,1, -7.345, 10543.990, 351.758, 52810.125 24/01/19,16:28:05,04,08,1, 11.9,1,1, -7.345, 10544.001, 351.750, 52810.079 24/01/19,16:28:05,05,08,1, 11.9,1,1, -7.345, 10543.995, 351.782, 52810.092 24/01/19,16:28:05,06,08,1, 11.9,1,1, -7.345, 10544.026, 351.782, 52810.093 24/01/19,16:28:05,07,08,1, 11.9,1,1, -7.345, 10543.998, 351.791, 52810.127 24/01/19,16:28:05,08,08,1, 11.9,1,1, -7.345, 10544.013, 351.776, 52810.109 24/01/19,16:28:05,09,08,1, 11.9,1,1, -7.345, 10543.994, 351.772, 52810.028 24/01/19,16:28:05,10,08,1, 11.9,1,1, -7.345, 10544.028, 351.757, 52810.106 24/01/19,16:28:05,11,08,1, 11.9,1,1, -7.345, 10544.013, 351.771, 52810.110 24/01/19,16:28:05,12,08,1, 11.9,1,1, -7.345, 10544.009, 351.782, 52810.024 24/01/19,16:28:05,13,08,1, 11.9,1,1, -7.345, 10544.011, 351.768, 52810.062 24/01/19,16:28:05,14,08,1, 11.9,1,1, -7.345, 10543.986, 351.772, 52810.058 24/01/19,16:28:05,15,08,1, 11.9,1,1, -7.345, 10543.991, 351.807, 52810.159 24/01/19,16:28:05,16,08,1, 11.9,1,1, -7.345, 10544.028, 351.788, 52810.153 24/01/19,16:28:05,17,08,1, 11.9,1,1, -7.345, 10543.999, 351.786, 52810.051 24/01/19,16:28:05,18,08,1, 11.9,1,1, -7.345, 10543.997, 351.801, 52810.060 24/01/19,16:28:05,19,08,1, 11.9,1,1, -7.345, 10543.993, 351.775, 52810.127 24/01/19,16:28:06,00,08,1, 11.9,1,1, -7.342, 10543.991, 351.775, 52810.127 24/01/19,16:28:06,01,08,1, 11.9,1,1, -7.342, 10543.982, 351.779, 52810.101 24/01/19,16:28:06,02,08,1, 11.9,1,1, -7.342, 10543.999, 351.789, 52810.050 24/01/19,16:28:06,03,08,1, 11.9,1,1, -7.342, 10543.985, 351.756, 52809.996 24/01/19,16:28:06,04,08,1, 11.9,1,1, -7.342, 10543.999, 351.767, 52810.102 24/01/19,16:28:06,05,08,1, 11.9,1,1, -7.342, 10543.999, 351.787, 52810.111 24/01/19,16:28:06,06,08,1, 11.9,1,1, -7.342, 10544.002, 351.798, 52810.107 24/01/19,16:28:06,07,08,1, 11.9,1,1, -7.342, 10544.012, 351.801, 52810.107 24/01/19,16:28:06,08,08,1, 11.9,1,1, -7.342, 10543.998, 351.777, 52810.034 24/01/19,16:28:06,09,08,1, 11.9,1,1, -7.342, 10544.014, 351.751, 52810.105 24/01/19,16:28:06,10,08,1, 11.9,1,1, -7.342, 10543.997, 351.778, 52810.027 24/01/19,16:28:06,11,08,1, 11.9,1,1, -7.342, 10544.001, 351.796, 52810.109 24/01/19,16:28:06,12,08,1, 11.9,1,1, -7.342, 10544.018, 351.785, 52810.028 24/01/19,16:28:06,13,08,1, 11.9,1,1, -7.342, 10543.997, 351.769, 52810.040 24/01/19,16:28:06,14,08,1, 11.9,1,1, -7.342, 10543.996, 351.819, 52810.001 24/01/19,16:28:06,15,08,1, 11.9,1,1, -7.342, 10544.039, 351.780, 52810.043 24/01/19,16:28:06,16,08,1, 11.9,1,1, -7.342, 10544.012, 351.770, 52810.013 24/01/19,16:28:06,17,08,1, 11.9,1,1, -7.342, 10544.014, 351.796, 52810.056 24/01/19,16:28:06,18,08,1, 11.9,1,1, -7.342, 10544.012, 351.795, 52810.034 24/01/19,16:28:06,19,08,1, 11.9,1,1, -7.342, 10544.007, 351.793, 52810.040 24/01/19,16:28:07,00,08,1, 11.8,1,1, -7.339, 10544.000, 351.793, 52810.040 24/01/19,16:28:07,01,08,1, 11.8,1,1, -7.339, 10544.014, 351.814, 52810.003 24/01/19,16:28:07,02,08,1, 11.8,1,1, -7.339, 10544.023, 351.819, 52810.036 24/01/19,16:28:07,03,08,1, 11.8,1,1, -7.339, 10544.015, 351.807, 52810.136 24/01/19,16:28:07,04,08,1, 11.8,1,1, -7.339, 10544.022, 351.802, 52810.014 24/01/19,16:28:07,05,08,1, 11.8,1,1, -7.339, 10544.001, 351.813, 52809.967 24/01/19,16:28:07,06,08,1, 11.8,1,1, -7.339, 10544.021, 351.829, 52810.343 24/01/19,16:28:07,07,08,1, 11.8,1,1, -7.339, 10544.040, 351.827, 52810.049 24/01/19,16:28:07,08,08,1, 11.8,1,1, -7.339, 10544.050, 351.785, 52809.997 24/01/19,16:28:07,09,08,1, 11.8,1,1, -7.339, 10544.021, 351.799, 52809.969 24/01/19,16:28:07,10,08,1, 11.8,1,1, -7.339, 10544.001, 351.799, 52810.029 24/01/19,16:28:07,11,08,1, 11.8,1,1, -7.339, 10543.966, 351.796, 52810.077 24/01/19,16:28:07,12,08,1, 11.8,1,1, -7.339, 10544.002, 351.825, 52810.081 24/01/19,16:28:07,13,08,1, 11.8,1,1, -7.339, 10544.004, 351.809, 52810.063 24/01/19,16:28:07,14,08,1, 11.8,1,1, -7.339, 10543.996, 351.820, 52810.089 24/01/19,16:28:07,15,08,1, 11.8,1,1, -7.339, 10544.001, 351.799, 52810.055 24/01/19,16:28:07,16,08,1, 11.8,1,1, -7.339, 10543.981, 351.819, 52810.201 24/01/19,16:28:07,17,08,1, 11.8,1,1, -7.339, 10544.003, 351.827, 52810.094 24/01/19,16:28:07,18,08,1, 11.8,1,1, -7.339, 10544.045, 351.837, 52810.168 24/01/19,16:28:07,19,08,1, 11.8,1,1, -7.339, 10543.952, 351.841, 52810.136 24/01/19,16:28:08,00,08,1, 11.9,1,1, -7.343, 10543.950, 351.841, 52810.136 24/01/19,16:28:08,01,08,1, 11.9,1,1, -7.343, 10544.058, 351.804, 52810.082 24/01/19,16:28:08,02,08,1, 11.9,1,1, -7.343, 10544.016, 351.842, 52810.076 24/01/19,16:28:08,03,08,1, 11.9,1,1, -7.343, 10544.039, 351.847, 52810.096 24/01/19,16:28:08,04,08,1, 11.9,1,1, -7.343, 10544.053, 351.812, 52810.020 24/01/19,16:28:08,05,08,1, 11.9,1,1, -7.343, 10544.015, 351.829, 52810.050 24/01/19,16:28:08,06,08,1, 11.9,1,1, -7.343, 10544.017, 351.818, 52810.044 24/01/19,16:28:08,07,08,1, 11.9,1,1, -7.343, 10544.032, 351.819, 52810.077 24/01/19,16:28:08,08,08,1, 11.9,1,1, -7.343, 10544.024, 351.852, 52810.076 24/01/19,16:28:08,09,08,1, 11.9,1,1, -7.343, 10544.040, 351.817, 52809.986 24/01/19,16:28:08,10,08,1, 11.9,1,1, -7.343, 10543.994, 351.828, 52810.053 24/01/19,16:28:08,11,08,1, 11.9,1,1, -7.343, 10544.039, 351.823, 52809.979 24/01/19,16:28:08,12,08,1, 11.9,1,1, -7.343, 10544.009, 351.835, 52810.069 24/01/19,16:28:08,13,08,1, 11.9,1,1, -7.343, 10544.027, 351.855, 52810.008 24/01/19,16:28:08,14,08,1, 11.9,1,1, -7.343, 10544.013, 351.829, 52810.026 24/01/19,16:28:08,15,08,1, 11.9,1,1, -7.343, 10544.034, 351.856, 52809.999 24/01/19,16:28:08,16,08,1, 11.9,1,1, -7.343, 10544.027, 351.860, 52810.033 24/01/19,16:28:08,17,08,1, 11.9,1,1, -7.343, 10544.020, 351.867, 52810.130 24/01/19,16:28:08,18,08,1, 11.9,1,1, -7.343, 10544.027, 351.844, 52810.044 24/01/19,16:28:08,19,08,1, 11.9,1,1, -7.343, 10544.012, 351.836, 52810.048 24/01/19,16:28:09,00,08,1, 11.9,1,1, -7.341, 10544.008, 351.836, 52810.048 24/01/19,16:28:09,01,08,1, 11.9,1,1, -7.341, 10544.028, 351.846, 52810.025 24/01/19,16:28:09,02,08,1, 11.9,1,1, -7.341, 10544.022, 351.861, 52810.015 24/01/19,16:28:09,03,08,1, 11.9,1,1, -7.341, 10544.037, 351.866, 52810.043 24/01/19,16:28:09,04,08,1, 11.9,1,1, -7.341, 10544.023, 351.872, 52810.037 24/01/19,16:28:09,05,08,1, 11.9,1,1, -7.341, 10544.042, 351.849, 52809.977 24/01/19,16:28:09,06,08,1, 11.9,1,1, -7.341, 10544.014, 351.882, 52810.026 24/01/19,16:28:09,07,08,1, 11.9,1,1, -7.341, 10544.029, 351.853, 52810.002 24/01/19,16:28:09,08,08,1, 11.9,1,1, -7.341, 10544.024, 351.881, 52810.079 24/01/19,16:28:09,09,08,1, 11.9,1,1, -7.341, 10544.046, 351.845, 52810.070 24/01/19,16:28:09,10,08,1, 11.9,1,1, -7.341, 10544.032, 351.846, 52810.052 24/01/19,16:28:09,11,08,1, 11.9,1,1, -7.341, 10544.040, 351.843, 52810.034 24/01/19,16:28:09,12,08,1, 11.9,1,1, -7.341, 10544.032, 351.870, 52810.087 24/01/19,16:28:09,13,08,1, 11.9,1,1, -7.341, 10544.030, 351.857, 52810.065 24/01/19,16:28:09,14,08,1, 11.9,1,1, -7.341, 10544.042, 351.854, 52810.007 24/01/19,16:28:09,15,08,1, 11.9,1,1, -7.341, 10544.044, 351.858, 52810.038 24/01/19,16:28:09,16,08,1, 11.9,1,1, -7.341, 10544.051, 351.835, 52810.036 24/01/19,16:28:09,17,08,1, 11.9,1,1, -7.341, 10544.038, 351.862, 52810.065 24/01/19,16:28:09,18,08,1, 11.9,1,1, -7.341, 10544.022, 351.864, 52810.043 24/01/19,16:28:09,19,08,1, 11.9,1,1, -7.341, 10544.050, 351.885, 52810.074 24/01/19,16:28:10,00,08,1, 11.9,1,1, -7.341, 10544.050, 351.885, 52810.074 24/01/19,16:28:10,01,08,1, 11.9,1,1, -7.341, 10544.062, 351.887, 52810.104 24/01/19,16:28:10,02,08,1, 11.9,1,1, -7.341, 10544.063, 351.891, 52810.031 24/01/19,16:28:10,03,08,1, 11.9,1,1, -7.341, 10544.051, 351.873, 52810.072 24/01/19,16:28:10,04,08,1, 11.9,1,1, -7.341, 10544.049, 351.888, 52810.045 24/01/19,16:28:10,05,08,1, 11.9,1,1, -7.341, 10544.050, 351.886, 52810.071 24/01/19,16:28:10,06,08,1, 11.9,1,1, -7.341, 10544.067, 351.858, 52810.012 24/01/19,16:28:10,07,08,1, 11.9,1,1, -7.341, 10544.039, 351.870, 52810.008 24/01/19,16:28:10,08,08,1, 11.9,1,1, -7.341, 10544.042, 351.889, 52810.067 24/01/19,16:28:10,09,08,1, 11.9,1,1, -7.341, 10544.064, 351.892, 52810.089 24/01/19,16:28:10,10,08,1, 11.9,1,1, -7.341, 10544.052, 351.908, 52810.038 24/01/19,16:28:10,11,08,1, 11.9,1,1, -7.341, 10544.023, 351.858, 52809.988 24/01/19,16:28:10,12,08,1, 11.9,1,1, -7.341, 10544.051, 351.884, 52810.015 24/01/19,16:28:10,13,08,1, 11.9,1,1, -7.341, 10544.041, 351.887, 52810.048 24/01/19,16:28:10,14,08,1, 11.9,1,1, -7.341, 10544.043, 351.899, 52810.018 24/01/19,16:28:10,15,08,1, 11.9,1,1, -7.341, 10544.034, 351.893, 52810.021 24/01/19,16:28:10,16,08,1, 11.9,1,1, -7.341, 10544.053, 351.880, 52810.020 24/01/19,16:28:10,17,08,1, 11.9,1,1, -7.341, 10544.016, 351.893, 52810.031 24/01/19,16:28:10,18,08,1, 11.9,1,1, -7.341, 10544.041, 351.910, 52810.035 24/01/19,16:28:10,19,08,1, 11.9,1,1, -7.341, 10544.059, 351.909, 52809.988 24/01/19,16:28:11,00,08,1, 11.9,1,1, -7.341, 10544.058, 351.909, 52809.988 24/01/19,16:28:11,01,08,1, 11.9,1,1, -7.341, 10544.014, 351.891, 52810.013 24/01/19,16:28:11,02,08,1, 11.9,1,1, -7.341, 10544.049, 351.893, 52810.006 24/01/19,16:28:11,03,08,1, 11.9,1,1, -7.341, 10544.048, 351.910, 52810.053 24/01/19,16:28:11,04,08,1, 11.9,1,1, -7.341, 10544.036, 351.918, 52810.066 24/01/19,16:28:11,05,08,1, 11.9,1,1, -7.341, 10544.066, 351.904, 52810.051 24/01/19,16:28:11,06,08,1, 11.9,1,1, -7.341, 10544.028, 351.914, 52810.025 24/01/19,16:28:11,07,08,1, 11.9,1,1, -7.341, 10544.041, 351.892, 52810.052 24/01/19,16:28:11,08,08,1, 11.9,1,1, -7.341, 10544.038, 351.921, 52810.040 24/01/19,16:28:11,09,08,1, 11.9,1,1, -7.341, 10544.046, 351.929, 52810.035 24/01/19,16:28:11,10,08,1, 11.9,1,1, -7.341, 10544.075, 351.922, 52810.017 24/01/19,16:28:11,11,08,1, 11.9,1,1, -7.341, 10544.046, 351.921, 52809.994 24/01/19,16:28:11,12,08,1, 11.9,1,1, -7.341, 10544.033, 351.903, 52809.978 24/01/19,16:28:11,13,08,1, 11.9,1,1, -7.341, 10544.036, 351.912, 52810.000 24/01/19,16:28:11,14,08,1, 11.9,1,1, -7.341, 10544.032, 351.949, 52810.051 24/01/19,16:28:11,15,08,1, 11.9,1,1, -7.341, 10544.062, 351.929, 52809.978 24/01/19,16:28:11,16,08,1, 11.9,1,1, -7.341, 10544.048, 351.920, 52810.007 24/01/19,16:28:11,17,08,1, 11.9,1,1, -7.341, 10544.044, 351.930, 52809.984 24/01/19,16:28:11,18,08,1, 11.9,1,1, -7.341, 10544.026, 351.919, 52809.977 24/01/19,16:28:11,19,08,1, 11.9,1,1, -7.341, 10544.009, 351.905, 52809.957 24/01/19,16:28:12,00,08,1, 11.9,1,1, -7.341, 10544.008, 351.905, 52809.957 24/01/19,16:28:12,01,08,1, 11.9,1,1, -7.341, 10544.031, 351.894, 52809.992 24/01/19,16:28:12,02,08,1, 11.9,1,1, -7.341, 10544.030, 351.920, 52809.991 24/01/19,16:28:12,03,08,1, 11.9,1,1, -7.341, 10544.032, 351.962, 52809.994 24/01/19,16:28:12,04,08,1, 11.9,1,1, -7.341, 10544.024, 351.931, 52810.002 24/01/19,16:28:12,05,08,1, 11.9,1,1, -7.341, 10544.038, 351.951, 52810.013 24/01/19,16:28:12,06,08,1, 11.9,1,1, -7.341, 10544.033, 351.951, 52810.020 24/01/19,16:28:12,07,08,1, 11.9,1,1, -7.341, 10544.033, 351.918, 52809.959 24/01/19,16:28:12,08,08,1, 11.9,1,1, -7.341, 10544.020, 351.960, 52810.005 24/01/19,16:28:12,09,08,1, 11.9,1,1, -7.341, 10544.049, 351.948, 52810.001 24/01/19,16:28:12,10,08,1, 11.9,1,1, -7.341, 10544.036, 351.948, 52809.973 24/01/19,16:28:12,11,08,1, 11.9,1,1, -7.341, 10544.026, 351.936, 52810.009 24/01/19,16:28:12,12,08,1, 11.9,1,1, -7.341, 10544.026, 351.941, 52809.990 24/01/19,16:28:12,13,08,1, 11.9,1,1, -7.341, 10543.997, 351.945, 52809.993 24/01/19,16:28:12,14,08,1, 11.9,1,1, -7.341, 10544.019, 351.954, 52810.001 24/01/19,16:28:12,15,08,1, 11.9,1,1, -7.341, 10544.028, 351.952, 52809.968 24/01/19,16:28:12,16,08,1, 11.9,1,1, -7.341, 10544.049, 351.941, 52809.991 24/01/19,16:28:12,17,08,1, 11.9,1,1, -7.341, 10544.033, 351.951, 52809.990 24/01/19,16:28:12,18,08,1, 11.9,1,1, -7.341, 10544.029, 351.970, 52810.025 24/01/19,16:28:12,19,08,1, 11.9,1,1, -7.341, 10544.041, 351.956, 52809.997 24/01/19,16:28:13,00,08,1, 11.8,1,1, -7.346, 10544.041, 351.956, 52809.997 24/01/19,16:28:13,01,08,1, 11.8,1,1, -7.346, 10544.029, 351.944, 52810.036 24/01/19,16:28:13,02,08,1, 11.8,1,1, -7.346, 10544.045, 351.945, 52810.002 24/01/19,16:28:13,03,08,1, 11.8,1,1, -7.346, 10544.034, 351.944, 52810.012 24/01/19,16:28:13,04,08,1, 11.8,1,1, -7.346, 10544.053, 351.964, 52810.038 24/01/19,16:28:13,05,08,1, 11.8,1,1, -7.346, 10544.031, 351.969, 52810.071 24/01/19,16:28:13,06,08,1, 11.8,1,1, -7.346, 10544.052, 351.962, 52810.004 24/01/19,16:28:13,07,08,1, 11.8,1,1, -7.346, 10544.029, 351.952, 52810.009 24/01/19,16:28:13,08,08,1, 11.8,1,1, -7.346, 10544.046, 351.966, 52809.986 24/01/19,16:28:13,09,08,1, 11.8,1,1, -7.346, 10544.049, 351.976, 52809.982 24/01/19,16:28:13,10,08,1, 11.8,1,1, -7.346, 10544.066, 352.008, 52810.026 24/01/19,16:28:13,11,08,1, 11.8,1,1, -7.346, 10544.043, 351.979, 52810.025 24/01/19,16:28:13,12,08,1, 11.8,1,1, -7.346, 10544.024, 351.968, 52810.005 24/01/19,16:28:13,13,08,1, 11.8,1,1, -7.346, 10544.060, 351.985, 52810.050 24/01/19,16:28:13,14,08,1, 11.8,1,1, -7.346, 10544.065, 351.984, 52809.979 24/01/19,16:28:13,15,08,1, 11.8,1,1, -7.346, 10544.064, 351.982, 52809.988 24/01/19,16:28:13,16,08,1, 11.8,1,1, -7.346, 10544.070, 351.984, 52809.964 24/01/19,16:28:13,17,08,1, 11.8,1,1, -7.346, 10544.046, 351.988, 52810.022 24/01/19,16:28:13,18,08,1, 11.8,1,1, -7.346, 10544.040, 351.954, 52809.982 24/01/19,16:28:13,19,08,1, 11.8,1,1, -7.346, 10544.027, 351.990, 52809.988 24/01/19,16:28:14,00,08,1, 11.9,1,1, -7.345, 10544.025, 351.990, 52809.988 24/01/19,16:28:14,01,08,1, 11.9,1,1, -7.345, 10544.042, 351.963, 52809.953 24/01/19,16:28:14,02,08,1, 11.9,1,1, -7.345, 10544.034, 351.976, 52809.951 24/01/19,16:28:14,03,08,1, 11.9,1,1, -7.345, 10544.028, 351.983, 52810.010 24/01/19,16:28:14,04,08,1, 11.9,1,1, -7.345, 10544.042, 351.995, 52809.981 24/01/19,16:28:14,05,08,1, 11.9,1,1, -7.345, 10544.057, 351.993, 52810.004 24/01/19,16:28:14,06,08,1, 11.9,1,1, -7.345, 10544.005, 351.993, 52810.017 24/01/19,16:28:14,07,08,1, 11.9,1,1, -7.345, 10544.036, 351.984, 52809.983 24/01/19,16:28:14,08,08,1, 11.9,1,1, -7.345, 10544.039, 351.987, 52809.923 24/01/19,16:28:14,09,08,1, 11.9,1,1, -7.345, 10544.031, 351.977, 52810.026 24/01/19,16:28:14,10,08,1, 11.9,1,1, -7.345, 10544.045, 351.999, 52809.959 24/01/19,16:28:14,11,08,1, 11.9,1,1, -7.345, 10544.032, 352.002, 52810.016 24/01/19,16:28:14,12,08,1, 11.9,1,1, -7.345, 10544.038, 351.990, 52809.981 24/01/19,16:28:14,13,08,1, 11.9,1,1, -7.345, 10544.030, 351.972, 52809.979 24/01/19,16:28:14,14,08,1, 11.9,1,1, -7.345, 10544.050, 351.994, 52809.992 24/01/19,16:28:14,15,08,1, 11.9,1,1, -7.345, 10544.011, 352.018, 52810.011 24/01/19,16:28:14,16,08,1, 11.9,1,1, -7.345, 10544.034, 352.004, 52809.974 24/01/19,16:28:14,17,08,1, 11.9,1,1, -7.345, 10544.039, 352.009, 52810.021 24/01/19,16:28:14,18,08,1, 11.9,1,1, -7.345, 10544.019, 351.988, 52809.965 24/01/19,16:28:14,19,08,1, 11.9,1,1, -7.345, 10544.031, 352.000, 52809.976 24/01/19,16:28:15,00,08,1, 11.9,1,1, -7.346, 10544.025, 352.000, 52809.976 24/01/19,16:28:15,01,08,1, 11.9,1,1, -7.346, 10544.041, 352.018, 52810.032 24/01/19,16:28:15,02,08,1, 11.9,1,1, -7.346, 10544.029, 351.996, 52809.973 24/01/19,16:28:15,03,08,1, 11.9,1,1, -7.346, 10544.030, 351.983, 52809.955 24/01/19,16:28:15,04,08,1, 11.9,1,1, -7.346, 10544.025, 351.985, 52809.960 24/01/19,16:28:15,05,08,1, 11.9,1,1, -7.346, 10544.052, 352.006, 52809.964 24/01/19,16:28:15,06,08,1, 11.9,1,1, -7.346, 10544.051, 352.012, 52809.944 24/01/19,16:28:15,07,08,1, 11.9,1,1, -7.346, 10544.023, 351.993, 52809.946 24/01/19,16:28:15,08,08,1, 11.9,1,1, -7.346, 10544.052, 351.991, 52809.932 24/01/19,16:28:15,09,08,1, 11.9,1,1, -7.346, 10544.041, 351.997, 52809.962 24/01/19,16:28:15,10,08,1, 11.9,1,1, -7.346, 10544.048, 352.002, 52809.980 24/01/19,16:28:15,11,08,1, 11.9,1,1, -7.346, 10544.058, 352.022, 52809.964 24/01/19,16:28:15,12,08,1, 11.9,1,1, -7.346, 10544.050, 352.024, 52810.005 24/01/19,16:28:15,13,08,1, 11.9,1,1, -7.346, 10544.053, 352.002, 52809.950 24/01/19,16:28:15,14,08,1, 11.9,1,1, -7.346, 10544.043, 352.015, 52809.953 24/01/19,16:28:15,15,08,1, 11.9,1,1, -7.346, 10544.016, 352.010, 52809.930 24/01/19,16:28:15,16,08,1, 11.9,1,1, -7.346, 10544.055, 352.019, 52809.962 24/01/19,16:28:15,17,08,1, 11.9,1,1, -7.346, 10544.047, 352.012, 52809.939 24/01/19,16:28:15,18,08,1, 11.9,1,1, -7.346, 10544.064, 352.013, 52809.952 24/01/19,16:28:15,19,08,1, 11.9,1,1, -7.346, 10544.040, 352.004, 52809.930 24/01/19,16:28:16,00,08,1, 11.9,1,1, -7.342, 10544.033, 352.004, 52809.930 24/01/19,16:28:16,01,08,1, 11.9,1,1, -7.342, 10544.061, 351.993, 52809.957 24/01/19,16:28:16,02,08,1, 11.9,1,1, -7.342, 10544.034, 352.018, 52810.040 24/01/19,16:28:16,03,08,1, 11.9,1,1, -7.342, 10544.040, 352.018, 52809.996 24/01/19,16:28:16,04,08,1, 11.9,1,1, -7.342, 10544.044, 352.023, 52810.021 24/01/19,16:28:16,05,08,1, 11.9,1,1, -7.342, 10544.064, 352.005, 52809.905 24/01/19,16:28:16,06,08,1, 11.9,1,1, -7.342, 10544.051, 351.999, 52809.906 24/01/19,16:28:16,07,08,1, 11.9,1,1, -7.342, 10544.050, 352.025, 52809.960 24/01/19,16:28:16,08,08,1, 11.9,1,1, -7.342, 10544.048, 352.023, 52810.036 24/01/19,16:28:16,09,08,1, 11.9,1,1, -7.342, 10544.034, 352.017, 52809.952 24/01/19,16:28:16,10,08,1, 11.9,1,1, -7.342, 10544.046, 352.005, 52809.927 24/01/19,16:28:16,11,08,1, 11.9,1,1, -7.342, 10544.028, 352.022, 52809.993 24/01/19,16:28:16,12,08,1, 11.9,1,1, -7.342, 10544.046, 352.008, 52809.928 24/01/19,16:28:16,13,08,1, 11.9,1,1, -7.342, 10544.070, 352.016, 52809.991 24/01/19,16:28:16,14,08,1, 11.9,1,1, -7.342, 10544.055, 352.012, 52809.966 24/01/19,16:28:16,15,08,1, 11.9,1,1, -7.342, 10544.035, 352.027, 52809.981 24/01/19,16:28:16,16,08,1, 11.9,1,1, -7.342, 10544.049, 352.001, 52809.938 24/01/19,16:28:16,17,08,1, 11.9,1,1, -7.342, 10544.071, 352.039, 52810.009 24/01/19,16:28:16,18,08,1, 11.9,1,1, -7.342, 10544.044, 352.010, 52809.955 24/01/19,16:28:16,19,08,1, 11.9,1,1, -7.342, 10544.052, 352.007, 52809.959 24/01/19,16:28:17,00,08,1, 11.9,1,1, -7.341, 10544.050, 352.007, 52809.959 24/01/19,16:28:17,01,08,1, 11.9,1,1, -7.341, 10544.026, 352.002, 52809.964 24/01/19,16:28:17,02,08,1, 11.9,1,1, -7.341, 10544.058, 352.017, 52809.977 24/01/19,16:28:17,03,08,1, 11.9,1,1, -7.341, 10544.034, 352.001, 52809.992 24/01/19,16:28:17,04,08,1, 11.9,1,1, -7.341, 10544.033, 351.998, 52809.899 24/01/19,16:28:17,05,08,1, 11.9,1,1, -7.341, 10544.031, 352.017, 52809.929 24/01/19,16:28:17,06,08,1, 11.9,1,1, -7.341, 10544.051, 352.027, 52809.942 24/01/19,16:28:17,07,08,1, 11.9,1,1, -7.341, 10544.030, 352.039, 52809.972 24/01/19,16:28:17,08,08,1, 11.9,1,1, -7.341, 10544.056, 352.035, 52810.012 24/01/19,16:28:17,09,08,1, 11.9,1,1, -7.341, 10544.041, 352.035, 52809.955 24/01/19,16:28:17,10,08,1, 11.9,1,1, -7.341, 10544.052, 352.026, 52809.992 24/01/19,16:28:17,11,08,1, 11.9,1,1, -7.341, 10544.057, 352.022, 52809.962 24/01/19,16:28:17,12,08,1, 11.9,1,1, -7.341, 10544.057, 352.029, 52809.981 24/01/19,16:28:17,13,08,1, 11.9,1,1, -7.341, 10544.051, 352.034, 52809.943 24/01/19,16:28:17,14,08,1, 11.9,1,1, -7.341, 10544.076, 352.039, 52809.970 24/01/19,16:28:17,15,08,1, 11.9,1,1, -7.341, 10544.045, 352.024, 52809.915 24/01/19,16:28:17,16,08,1, 11.9,1,1, -7.341, 10544.041, 352.009, 52809.976 24/01/19,16:28:17,17,08,1, 11.9,1,1, -7.341, 10544.060, 352.030, 52809.961 24/01/19,16:28:17,18,08,1, 11.9,1,1, -7.341, 10544.033, 352.018, 52809.952 24/01/19,16:28:17,19,08,1, 11.9,1,1, -7.341, 10544.038, 352.035, 52809.942 24/01/19,16:28:18,00,08,1, 11.9,1,1, -7.347, 10544.033, 352.035, 52809.942 24/01/19,16:28:18,01,08,1, 11.9,1,1, -7.347, 10544.038, 352.011, 52809.923 24/01/19,16:28:18,02,08,1, 11.9,1,1, -7.347, 10544.066, 352.018, 52809.991 24/01/19,16:28:18,03,08,1, 11.9,1,1, -7.347, 10544.060, 352.018, 52809.913 24/01/19,16:28:18,04,08,1, 11.9,1,1, -7.347, 10544.067, 352.028, 52809.973 24/01/19,16:28:18,05,08,1, 11.9,1,1, -7.347, 10544.038, 351.987, 52809.927 24/01/19,16:28:18,06,08,1, 11.9,1,1, -7.347, 10544.035, 352.031, 52809.962 24/01/19,16:28:18,07,08,1, 11.9,1,1, -7.347, 10544.034, 352.037, 52809.940 24/01/19,16:28:18,08,08,1, 11.9,1,1, -7.347, 10544.048, 352.035, 52809.991 24/01/19,16:28:18,09,08,1, 11.9,1,1, -7.347, 10544.076, 352.023, 52809.964 24/01/19,16:28:18,10,08,1, 11.9,1,1, -7.347, 10544.071, 352.013, 52809.990 24/01/19,16:28:18,11,08,1, 11.9,1,1, -7.347, 10544.052, 352.001, 52809.874 24/01/19,16:28:18,12,08,1, 11.9,1,1, -7.347, 10544.034, 352.006, 52809.967 24/01/19,16:28:18,13,08,1, 11.9,1,1, -7.347, 10544.056, 352.031, 52809.912 24/01/19,16:28:18,14,08,1, 11.9,1,1, -7.347, 10544.027, 352.002, 52809.973 24/01/19,16:28:18,15,08,1, 11.9,1,1, -7.347, 10544.044, 351.996, 52809.942 24/01/19,16:28:18,16,08,1, 11.9,1,1, -7.347, 10544.059, 351.996, 52809.970 24/01/19,16:28:18,17,08,1, 11.9,1,1, -7.347, 10544.063, 351.983, 52809.899 24/01/19,16:28:18,18,08,1, 11.9,1,1, -7.347, 10544.063, 352.006, 52809.951 24/01/19,16:28:18,19,08,1, 11.9,1,1, -7.347, 10544.044, 352.014, 52809.939 24/01/19,16:28:19,00,09,1, 11.9,1,1, -7.344, 10544.041, 352.014, 52809.939 24/01/19,16:28:19,01,09,1, 11.9,1,1, -7.344, 10544.020, 351.978, 52809.900 24/01/19,16:28:19,02,09,1, 11.9,1,1, -7.344, 10544.050, 352.009, 52809.859 24/01/19,16:28:19,03,09,1, 11.9,1,1, -7.344, 10544.017, 352.010, 52809.915 24/01/19,16:28:19,04,09,1, 11.9,1,1, -7.344, 10544.062, 351.982, 52809.870 24/01/19,16:28:19,05,09,1, 11.9,1,1, -7.344, 10544.030, 351.993, 52809.968 24/01/19,16:28:19,06,09,1, 11.9,1,1, -7.344, 10544.038, 351.995, 52809.967 24/01/19,16:28:19,07,09,1, 11.9,1,1, -7.344, 10544.034, 351.987, 52809.875 24/01/19,16:28:19,08,09,1, 11.9,1,1, -7.344, 10544.042, 352.001, 52809.988 24/01/19,16:28:19,09,09,1, 11.9,1,1, -7.344, 10544.041, 351.998, 52809.956 24/01/19,16:28:19,10,09,1, 11.9,1,1, -7.344, 10544.039, 351.995, 52809.968 24/01/19,16:28:19,11,09,1, 11.9,1,1, -7.344, 10544.035, 351.991, 52809.920 24/01/19,16:28:19,12,09,1, 11.9,1,1, -7.344, 10544.065, 351.992, 52809.924 24/01/19,16:28:19,13,09,1, 11.9,1,1, -7.344, 10544.065, 352.001, 52809.894 24/01/19,16:28:19,14,09,1, 11.9,1,1, -7.344, 10544.080, 352.022, 52809.893 24/01/19,16:28:19,15,09,1, 11.9,1,1, -7.344, 10544.070, 352.007, 52809.925 24/01/19,16:28:19,16,09,1, 11.9,1,1, -7.344, 10544.054, 351.991, 52809.875 24/01/19,16:28:19,17,09,1, 11.9,1,1, -7.344, 10544.069, 351.981, 52809.916 24/01/19,16:28:19,18,09,1, 11.9,1,1, -7.344, 10544.064, 351.995, 52809.888 24/01/19,16:28:19,19,09,1, 11.9,1,1, -7.344, 10544.084, 351.994, 52809.933 24/01/19,16:28:20,00,08,1, 11.9,1,1, -7.343, 10544.083, 351.994, 52809.933 24/01/19,16:28:20,01,08,1, 11.9,1,1, -7.343, 10544.041, 351.988, 52809.788 24/01/19,16:28:20,02,08,1, 11.9,1,1, -7.343, 10544.072, 351.961, 52809.942 24/01/19,16:28:20,03,08,1, 11.9,1,1, -7.343, 10544.080, 351.982, 52809.946 24/01/19,16:28:20,04,08,1, 11.9,1,1, -7.343, 10544.075, 351.988, 52809.909 24/01/19,16:28:20,05,08,1, 11.9,1,1, -7.343, 10544.072, 351.995, 52809.903 24/01/19,16:28:20,06,08,1, 11.9,1,1, -7.343, 10544.070, 351.989, 52809.856 24/01/19,16:28:20,07,08,1, 11.9,1,1, -7.343, 10544.058, 352.004, 52809.945 24/01/19,16:28:20,08,08,1, 11.9,1,1, -7.343, 10544.085, 351.984, 52809.923 24/01/19,16:28:20,09,08,1, 11.9,1,1, -7.343, 10544.070, 351.988, 52809.947 24/01/19,16:28:20,10,08,1, 11.9,1,1, -7.343, 10544.054, 351.985, 52809.919 24/01/19,16:28:20,11,08,1, 11.9,1,1, -7.343, 10544.064, 351.983, 52809.949 24/01/19,16:28:20,12,08,1, 11.9,1,1, -7.343, 10544.056, 351.969, 52809.929 24/01/19,16:28:20,13,08,1, 11.9,1,1, -7.343, 10544.045, 351.954, 52809.910 24/01/19,16:28:20,14,08,1, 11.9,1,1, -7.343, 10544.067, 351.977, 52809.909 24/01/19,16:28:20,15,08,1, 11.9,1,1, -7.343, 10544.072, 351.973, 52809.936 24/01/19,16:28:20,16,08,1, 11.9,1,1, -7.343, 10544.067, 351.979, 52809.895 24/01/19,16:28:20,17,08,1, 11.9,1,1, -7.343, 10544.090, 351.977, 52809.932 24/01/19,16:28:20,18,08,1, 11.9,1,1, -7.343, 10544.073, 351.970, 52809.880 24/01/19,16:28:20,19,08,1, 11.9,1,1, -7.343, 10544.088, 351.988, 52809.904 24/01/19,16:28:21,00,08,1, 11.8,1,1, -7.345, 10544.083, 351.988, 52809.904 24/01/19,16:28:21,01,08,1, 11.8,1,1, -7.345, 10544.083, 351.960, 52809.920 24/01/19,16:28:21,02,08,1, 11.8,1,1, -7.345, 10544.047, 351.990, 52809.946 24/01/19,16:28:21,03,08,1, 11.8,1,1, -7.345, 10544.072, 351.954, 52809.914 24/01/19,16:28:21,04,08,1, 11.8,1,1, -7.345, 10544.056, 351.975, 52809.880 24/01/19,16:28:21,05,08,1, 11.8,1,1, -7.345, 10544.068, 351.996, 52809.928 24/01/19,16:28:21,06,08,1, 11.8,1,1, -7.345, 10544.074, 351.978, 52809.910 24/01/19,16:28:21,07,08,1, 11.8,1,1, -7.345, 10544.065, 351.978, 52809.865 24/01/19,16:28:21,08,08,1, 11.8,1,1, -7.345, 10544.069, 351.970, 52809.898 24/01/19,16:28:21,09,08,1, 11.8,1,1, -7.345, 10544.084, 351.969, 52809.924 24/01/19,16:28:21,10,08,1, 11.8,1,1, -7.345, 10544.059, 351.997, 52809.901 24/01/19,16:28:21,11,08,1, 11.8,1,1, -7.345, 10544.055, 351.971, 52809.920 24/01/19,16:28:21,12,08,1, 11.8,1,1, -7.345, 10544.055, 351.949, 52809.900 24/01/19,16:28:21,13,08,1, 11.8,1,1, -7.345, 10544.048, 351.941, 52809.843 24/01/19,16:28:21,14,08,1, 11.8,1,1, -7.345, 10544.073, 351.947, 52809.912 24/01/19,16:28:21,15,08,1, 11.8,1,1, -7.345, 10544.073, 351.957, 52809.853 24/01/19,16:28:21,16,08,1, 11.8,1,1, -7.345, 10544.071, 351.982, 52809.900 24/01/19,16:28:21,17,08,1, 11.8,1,1, -7.345, 10544.083, 351.946, 52809.851 24/01/19,16:28:21,18,08,1, 11.8,1,1, -7.345, 10544.057, 351.960, 52809.888 24/01/19,16:28:21,19,08,1, 11.8,1,1, -7.345, 10544.056, 351.937, 52809.764 24/01/19,16:28:22,00,08,1, 11.9,1,1, -7.345, 10544.050, 351.937, 52809.764 24/01/19,16:28:22,01,08,1, 11.9,1,1, -7.345, 10544.099, 351.947, 52809.862 24/01/19,16:28:22,02,08,1, 11.9,1,1, -7.345, 10544.076, 351.952, 52809.954 24/01/19,16:28:22,03,08,1, 11.9,1,1, -7.345, 10544.087, 351.965, 52809.907 24/01/19,16:28:22,04,08,1, 11.9,1,1, -7.345, 10544.085, 351.944, 52809.920 24/01/19,16:28:22,05,08,1, 11.9,1,1, -7.345, 10544.059, 351.944, 52809.842 24/01/19,16:28:22,06,08,1, 11.9,1,1, -7.345, 10544.077, 351.953, 52809.869 24/01/19,16:28:22,07,08,1, 11.9,1,1, -7.345, 10544.051, 351.948, 52809.848 24/01/19,16:28:22,08,08,1, 11.9,1,1, -7.345, 10544.067, 351.935, 52809.890 24/01/19,16:28:22,09,08,1, 11.9,1,1, -7.345, 10544.057, 351.911, 52809.834 24/01/19,16:28:22,10,08,1, 11.9,1,1, -7.345, 10544.057, 351.955, 52809.877 24/01/19,16:28:22,11,08,1, 11.9,1,1, -7.345, 10544.057, 351.957, 52809.857 24/01/19,16:28:22,12,08,1, 11.9,1,1, -7.345, 10544.062, 351.957, 52809.835 24/01/19,16:28:22,13,08,1, 11.9,1,1, -7.345, 10544.070, 351.926, 52809.872 24/01/19,16:28:22,14,08,1, 11.9,1,1, -7.345, 10544.078, 351.929, 52809.860 24/01/19,16:28:22,15,08,1, 11.9,1,1, -7.345, 10544.052, 351.916, 52809.877 24/01/19,16:28:22,16,08,1, 11.9,1,1, -7.345, 10544.057, 351.948, 52809.841 24/01/19,16:28:22,17,08,1, 11.9,1,1, -7.345, 10544.072, 351.940, 52809.874 24/01/19,16:28:22,18,08,1, 11.9,1,1, -7.345, 10544.063, 351.948, 52809.975 24/01/19,16:28:22,19,08,1, 11.9,1,1, -7.345, 10544.049, 351.931, 52809.889 24/01/19,16:28:23,00,11,1, 11.9,1,1, -7.347, 10544.041, 351.931, 52809.889 24/01/19,16:28:23,01,11,1, 11.9,1,1, -7.347, 10544.032, 351.940, 52810.049 24/01/19,16:28:23,02,11,1, 11.9,1,1, -7.347, 10544.071, 351.925, 52809.895 24/01/19,16:28:23,03,11,1, 11.9,1,1, -7.347, 10544.080, 351.931, 52809.925 24/01/19,16:28:23,04,11,1, 11.9,1,1, -7.347, 10544.060, 351.919, 52809.864 24/01/19,16:28:23,05,11,1, 11.9,1,1, -7.347, 10544.051, 351.924, 52809.903 24/01/19,16:28:23,06,11,1, 11.9,1,1, -7.347, 10544.060, 351.900, 52809.849 24/01/19,16:28:23,07,11,1, 11.9,1,1, -7.347, 10544.053, 351.932, 52809.926 24/01/19,16:28:23,08,11,1, 11.9,1,1, -7.347, 10544.076, 351.924, 52809.866 24/01/19,16:28:23,09,11,1, 11.9,1,1, -7.347, 10544.064, 351.926, 52809.919 24/01/19,16:28:23,10,11,1, 11.9,1,1, -7.347, 10544.071, 351.923, 52809.901 24/01/19,16:28:23,11,11,1, 11.9,1,1, -7.347, 10544.083, 351.903, 52809.896 24/01/19,16:28:23,12,11,1, 11.9,1,1, -7.347, 10544.066, 351.919, 52809.885 24/01/19,16:28:23,13,11,1, 11.9,1,1, -7.347, 10544.082, 351.943, 52809.885 24/01/19,16:28:23,14,11,1, 11.9,1,1, -7.347, 10544.085, 351.920, 52809.892 24/01/19,16:28:23,15,11,1, 11.9,1,1, -7.347, 10544.055, 351.923, 52809.913 24/01/19,16:28:23,16,11,1, 11.9,1,1, -7.347, 10544.046, 351.906, 52809.885 24/01/19,16:28:23,17,11,1, 11.9,1,1, -7.347, 10544.084, 351.935, 52809.845 24/01/19,16:28:23,18,11,1, 11.9,1,1, -7.347, 10544.057, 351.941, 52809.890 24/01/19,16:28:23,19,11,1, 11.9,1,1, -7.347, 10544.064, 351.943, 52809.846 24/01/19,16:28:24,00,10,1, 11.9,1,1, -7.345, 10544.058, 351.943, 52809.846 24/01/19,16:28:24,01,10,1, 11.9,1,1, -7.345, 10544.077, 351.919, 52809.865 24/01/19,16:28:24,02,10,1, 11.9,1,1, -7.345, 10544.063, 351.941, 52809.918 24/01/19,16:28:24,03,10,1, 11.9,1,1, -7.345, 10544.063, 351.916, 52809.855 24/01/19,16:28:24,04,10,1, 11.9,1,1, -7.345, 10544.043, 351.916, 52809.865 24/01/19,16:28:24,05,10,1, 11.9,1,1, -7.345, 10544.067, 351.909, 52809.898 24/01/19,16:28:24,06,10,1, 11.9,1,1, -7.345, 10544.072, 351.890, 52809.883 24/01/19,16:28:24,07,10,1, 11.9,1,1, -7.345, 10544.058, 351.914, 52809.841 24/01/19,16:28:24,08,10,1, 11.9,1,1, -7.345, 10544.086, 351.901, 52809.872 24/01/19,16:28:24,09,10,1, 11.9,1,1, -7.345, 10544.067, 351.899, 52809.908 24/01/19,16:28:24,10,10,1, 11.9,1,1, -7.345, 10544.071, 351.906, 52809.893 24/01/19,16:28:24,11,10,1, 11.9,1,1, -7.345, 10544.056, 351.915, 52809.899 24/01/19,16:28:24,12,10,1, 11.9,1,1, -7.345, 10544.070, 351.914, 52809.845 24/01/19,16:28:24,13,10,1, 11.9,1,1, -7.345, 10544.058, 351.923, 52809.902 24/01/19,16:28:24,14,10,1, 11.9,1,1, -7.345, 10544.048, 351.930, 52809.863 24/01/19,16:28:24,15,10,1, 11.9,1,1, -7.345, 10544.068, 351.924, 52809.884 24/01/19,16:28:24,16,10,1, 11.9,1,1, -7.345, 10544.055, 351.908, 52809.857 24/01/19,16:28:24,17,10,1, 11.9,1,1, -7.345, 10544.058, 351.933, 52809.918 24/01/19,16:28:24,18,10,1, 11.9,1,1, -7.345, 10544.041, 351.910, 52809.879 24/01/19,16:28:24,19,10,1, 11.9,1,1, -7.345, 10544.060, 351.902, 52809.867 24/01/19,16:28:25,00,11,1, 11.9,1,1, -7.343, 10544.058, 351.902, 52809.867 24/01/19,16:28:25,01,11,1, 11.9,1,1, -7.343, 10544.065, 351.905, 52809.887 24/01/19,16:28:25,02,11,1, 11.9,1,1, -7.343, 10544.052, 351.919, 52809.944 24/01/19,16:28:25,03,11,1, 11.9,1,1, -7.343, 10544.042, 351.936, 52809.946 24/01/19,16:28:25,04,11,1, 11.9,1,1, -7.343, 10544.044, 351.928, 52809.864 24/01/19,16:28:25,05,11,1, 11.9,1,1, -7.343, 10544.072, 351.911, 52809.911 24/01/19,16:28:25,06,11,1, 11.9,1,1, -7.343, 10544.051, 351.911, 52809.832 24/01/19,16:28:25,07,11,1, 11.9,1,1, -7.343, 10544.040, 351.922, 52809.873 24/01/19,16:28:25,08,11,1, 11.9,1,1, -7.343, 10544.048, 351.902, 52809.845 24/01/19,16:28:25,09,11,1, 11.9,1,1, -7.343, 10544.024, 351.913, 52809.929 24/01/19,16:28:25,10,11,1, 11.9,1,1, -7.343, 10544.053, 351.890, 52809.804 24/01/19,16:28:25,11,11,1, 11.9,1,1, -7.343, 10544.059, 351.908, 52809.906 24/01/19,16:28:25,12,11,1, 11.9,1,1, -7.343, 10544.024, 351.896, 52809.875 24/01/19,16:28:25,13,11,1, 11.9,1,1, -7.343, 10544.032, 351.895, 52809.868 24/01/19,16:28:25,14,11,1, 11.9,1,1, -7.343, 10544.047, 351.900, 52809.874 24/01/19,16:28:25,15,11,1, 11.9,1,1, -7.343, 10544.046, 351.901, 52809.828 24/01/19,16:28:25,16,11,1, 11.9,1,1, -7.343, 10544.055, 351.893, 52809.867 24/01/19,16:28:25,17,11,1, 11.9,1,1, -7.343, 10544.044, 351.901, 52809.798 24/01/19,16:28:25,18,11,1, 11.9,1,1, -7.343, 10544.049, 351.907, 52809.887 24/01/19,16:28:25,19,11,1, 11.9,1,1, -7.343, 10544.053, 351.927, 52809.883 24/01/19,16:28:26,00,12,1, 11.9,1,1, -7.344, 10544.050, 351.927, 52809.883 24/01/19,16:28:26,01,12,1, 11.9,1,1, -7.344, 10544.024, 351.893, 52809.832 24/01/19,16:28:26,02,12,1, 11.9,1,1, -7.344, 10544.055, 351.917, 52809.823 24/01/19,16:28:26,03,12,1, 11.9,1,1, -7.344, 10544.029, 351.906, 52809.853 24/01/19,16:28:26,04,12,1, 11.9,1,1, -7.344, 10544.052, 351.898, 52809.859 24/01/19,16:28:26,05,12,1, 11.9,1,1, -7.344, 10544.036, 351.912, 52809.850 24/01/19,16:28:26,06,12,1, 11.9,1,1, -7.344, 10544.039, 351.905, 52809.896 24/01/19,16:28:26,07,12,1, 11.9,1,1, -7.344, 10544.037, 351.909, 52809.868 24/01/19,16:28:26,08,12,1, 11.9,1,1, -7.344, 10544.030, 351.883, 52809.828 24/01/19,16:28:26,09,12,1, 11.9,1,1, -7.344, 10544.034, 351.908, 52809.884 24/01/19,16:28:26,10,12,1, 11.9,1,1, -7.344, 10544.056, 351.898, 52809.789 24/01/19,16:28:26,11,12,1, 11.9,1,1, -7.344, 10544.043, 351.895, 52809.873 24/01/19,16:28:26,12,12,1, 11.9,1,1, -7.344, 10544.035, 351.905, 52809.817 24/01/19,16:28:26,13,12,1, 11.9,1,1, -7.344, 10544.054, 351.884, 52809.762 24/01/19,16:28:26,14,12,1, 11.9,1,1, -7.344, 10544.054, 351.887, 52809.831 24/01/19,16:28:26,15,12,1, 11.9,1,1, -7.344, 10544.050, 351.876, 52809.821 24/01/19,16:28:26,16,12,1, 11.9,1,1, -7.344, 10544.033, 351.895, 52809.878 24/01/19,16:28:26,17,12,1, 11.9,1,1, -7.344, 10544.024, 351.879, 52809.822 24/01/19,16:28:26,18,12,1, 11.9,1,1, -7.344, 10544.053, 351.903, 52809.895 24/01/19,16:28:26,19,12,1, 11.9,1,1, -7.344, 10544.032, 351.919, 52809.914 24/01/19,16:28:27,00,10,1, 11.9,1,1, -7.341, 10544.025, 351.919, 52809.914 24/01/19,16:28:27,01,10,1, 11.9,1,1, -7.341, 10544.033, 351.895, 52809.878 24/01/19,16:28:27,02,10,1, 11.9,1,1, -7.341, 10544.041, 351.898, 52809.910 24/01/19,16:28:27,03,10,1, 11.9,1,1, -7.341, 10544.036, 351.910, 52809.886 24/01/19,16:28:27,04,10,1, 11.9,1,1, -7.341, 10544.042, 351.916, 52809.879 24/01/19,16:28:27,05,10,1, 11.9,1,1, -7.341, 10544.052, 351.904, 52809.854 24/01/19,16:28:27,06,10,1, 11.9,1,1, -7.341, 10544.039, 351.895, 52809.864 24/01/19,16:28:27,07,10,1, 11.9,1,1, -7.341, 10544.009, 351.892, 52809.872 24/01/19,16:28:27,08,10,1, 11.9,1,1, -7.341, 10544.022, 351.870, 52809.925 24/01/19,16:28:27,09,10,1, 11.9,1,1, -7.341, 10544.037, 351.898, 52809.861 24/01/19,16:28:27,10,10,1, 11.9,1,1, -7.341, 10544.030, 351.911, 52809.869 24/01/19,16:28:27,11,10,1, 11.9,1,1, -7.341, 10544.045, 351.906, 52809.902 24/01/19,16:28:27,12,10,1, 11.9,1,1, -7.341, 10544.023, 351.890, 52809.871 24/01/19,16:28:27,13,10,1, 11.9,1,1, -7.341, 10544.014, 351.893, 52809.867 24/01/19,16:28:27,14,10,1, 11.9,1,1, -7.341, 10544.021, 351.891, 52809.913 24/01/19,16:28:27,15,10,1, 11.9,1,1, -7.341, 10544.017, 351.893, 52809.881 24/01/19,16:28:27,16,10,1, 11.9,1,1, -7.341, 10544.047, 351.913, 52809.922 24/01/19,16:28:27,17,10,1, 11.9,1,1, -7.341, 10544.022, 351.891, 52809.863 24/01/19,16:28:27,18,10,1, 11.9,1,1, -7.341, 10544.021, 351.888, 52809.859 24/01/19,16:28:27,19,10,1, 11.9,1,1, -7.341, 10544.015, 351.910, 52809.919 24/01/19,16:28:28,00,10,1, 11.9,1,1, -7.345, 10544.008, 351.910, 52809.919 24/01/19,16:28:28,01,10,1, 11.9,1,1, -7.345, 10544.035, 351.903, 52809.881 24/01/19,16:28:28,02,10,1, 11.9,1,1, -7.345, 10544.046, 351.905, 52809.871 24/01/19,16:28:28,03,10,1, 11.9,1,1, -7.345, 10544.004, 351.900, 52809.872 24/01/19,16:28:28,04,10,1, 11.9,1,1, -7.345, 10544.001, 351.886, 52809.856 24/01/19,16:28:28,05,10,1, 11.9,1,1, -7.345, 10543.991, 351.878, 52809.857 24/01/19,16:28:28,06,10,1, 11.9,1,1, -7.345, 10544.006, 351.915, 52809.875 24/01/19,16:28:28,07,10,1, 11.9,1,1, -7.345, 10544.006, 351.881, 52809.857 24/01/19,16:28:28,08,10,1, 11.9,1,1, -7.345, 10544.017, 351.871, 52809.848 24/01/19,16:28:28,09,10,1, 11.9,1,1, -7.345, 10544.012, 351.876, 52809.825 24/01/19,16:28:28,10,10,1, 11.9,1,1, -7.345, 10544.011, 351.881, 52809.858 24/01/19,16:28:28,11,10,1, 11.9,1,1, -7.345, 10544.016, 351.934, 52809.896 24/01/19,16:28:28,12,10,1, 11.9,1,1, -7.345, 10544.026, 351.898, 52809.869 24/01/19,16:28:28,13,10,1, 11.9,1,1, -7.345, 10544.004, 351.897, 52809.861 24/01/19,16:28:28,14,10,1, 11.9,1,1, -7.345, 10543.986, 351.892, 52809.848 24/01/19,16:28:28,15,10,1, 11.9,1,1, -7.345, 10544.009, 351.904, 52809.916 24/01/19,16:28:28,16,10,1, 11.9,1,1, -7.345, 10544.015, 351.884, 52809.887 24/01/19,16:28:28,17,10,1, 11.9,1,1, -7.345, 10543.992, 351.901, 52809.893 24/01/19,16:28:28,18,10,1, 11.9,1,1, -7.345, 10543.994, 351.888, 52809.914 24/01/19,16:28:28,19,10,1, 11.9,1,1, -7.345, 10543.985, 351.901, 52809.885 24/01/19,16:28:29,00,10,1, 11.9,1,1, -7.343, 10543.983, 351.901, 52809.885 24/01/19,16:28:29,01,10,1, 11.9,1,1, -7.343, 10544.017, 351.890, 52809.881 24/01/19,16:28:29,02,10,1, 11.9,1,1, -7.343, 10543.995, 351.918, 52809.840 24/01/19,16:28:29,03,10,1, 11.9,1,1, -7.343, 10543.984, 351.893, 52809.850 24/01/19,16:28:29,04,10,1, 11.9,1,1, -7.343, 10543.998, 351.901, 52809.885 24/01/19,16:28:29,05,10,1, 11.9,1,1, -7.343, 10544.014, 351.890, 52809.816 24/01/19,16:28:29,06,10,1, 11.9,1,1, -7.343, 10544.012, 351.882, 52809.820 24/01/19,16:28:29,07,10,1, 11.9,1,1, -7.343, 10544.002, 351.889, 52809.800 24/01/19,16:28:29,08,10,1, 11.9,1,1, -7.343, 10544.016, 351.888, 52809.786 24/01/19,16:28:29,09,10,1, 11.9,1,1, -7.343, 10543.994, 351.914, 52809.842 24/01/19,16:28:29,10,10,1, 11.9,1,1, -7.343, 10543.982, 351.905, 52809.911 24/01/19,16:28:29,11,10,1, 11.9,1,1, -7.343, 10543.978, 351.915, 52809.881 24/01/19,16:28:29,12,10,1, 11.9,1,1, -7.343, 10543.988, 351.918, 52809.911 24/01/19,16:28:29,13,10,1, 11.9,1,1, -7.343, 10543.984, 351.903, 52809.940 24/01/19,16:28:29,14,10,1, 11.9,1,1, -7.343, 10543.988, 351.876, 52809.860 24/01/19,16:28:29,15,10,1, 11.9,1,1, -7.343, 10543.969, 351.915, 52809.866 24/01/19,16:28:29,16,10,1, 11.9,1,1, -7.343, 10543.992, 351.898, 52809.877 24/01/19,16:28:29,17,10,1, 11.9,1,1, -7.343, 10543.974, 351.899, 52809.873 24/01/19,16:28:29,18,10,1, 11.9,1,1, -7.343, 10543.988, 351.883, 52809.824 24/01/19,16:28:29,19,10,1, 11.9,1,1, -7.343, 10543.984, 351.911, 52809.817 24/01/19,16:28:30,00,10,1, 11.9,1,1, -7.346, 10543.983, 351.911, 52809.817 24/01/19,16:28:30,01,10,1, 11.9,1,1, -7.346, 10543.974, 351.905, 52809.834 24/01/19,16:28:30,02,10,1, 11.9,1,1, -7.346, 10543.999, 351.874, 52809.878 24/01/19,16:28:30,03,10,1, 11.9,1,1, -7.346, 10544.018, 351.915, 52809.889 24/01/19,16:28:30,04,10,1, 11.9,1,1, -7.346, 10544.001, 351.874, 52809.890 24/01/19,16:28:30,05,10,1, 11.9,1,1, -7.346, 10544.000, 351.899, 52809.894 24/01/19,16:28:30,06,10,1, 11.9,1,1, -7.346, 10543.948, 351.906, 52810.075 24/01/19,16:28:30,07,10,1, 11.9,1,1, -7.346, 10543.979, 351.920, 52809.954 24/01/19,16:28:30,08,10,1, 11.9,1,1, -7.346, 10543.961, 351.887, 52809.886 24/01/19,16:28:30,09,10,1, 11.9,1,1, -7.346, 10543.987, 351.871, 52809.948 24/01/19,16:28:30,10,10,1, 11.9,1,1, -7.346, 10543.981, 351.902, 52809.885 24/01/19,16:28:30,11,10,1, 11.9,1,1, -7.346, 10543.967, 351.884, 52809.839 24/01/19,16:28:30,12,10,1, 11.9,1,1, -7.346, 10543.993, 351.907, 52809.894 24/01/19,16:28:30,13,10,1, 11.9,1,1, -7.346, 10543.995, 351.898, 52809.869 24/01/19,16:28:30,14,10,1, 11.9,1,1, -7.346, 10543.985, 351.912, 52809.875 24/01/19,16:28:30,15,10,1, 11.9,1,1, -7.346, 10543.970, 351.890, 52809.841 24/01/19,16:28:30,16,10,1, 11.9,1,1, -7.346, 10543.971, 351.897, 52809.850 24/01/19,16:28:30,17,10,1, 11.9,1,1, -7.346, 10543.973, 351.910, 52809.840 24/01/19,16:28:30,18,10,1, 11.9,1,1, -7.346, 10543.970, 351.902, 52809.835 24/01/19,16:28:30,19,10,1, 11.9,1,1, -7.346, 10543.988, 351.906, 52809.910 24/01/19,16:28:31,00,09,1, 11.9,1,1, -7.346, 10543.983, 351.906, 52809.910 24/01/19,16:28:31,01,09,1, 11.9,1,1, -7.346, 10543.985, 351.885, 52809.819 24/01/19,16:28:31,02,09,1, 11.9,1,1, -7.346, 10543.978, 351.880, 52809.881 24/01/19,16:28:31,03,09,1, 11.9,1,1, -7.346, 10543.981, 351.895, 52809.819 24/01/19,16:28:31,04,09,1, 11.9,1,1, -7.346, 10543.984, 351.916, 52809.865 24/01/19,16:28:31,05,09,1, 11.9,1,1, -7.346, 10543.982, 351.910, 52809.878 24/01/19,16:28:31,06,09,1, 11.9,1,1, -7.346, 10543.967, 351.888, 52809.826 24/01/19,16:28:31,07,09,1, 11.9,1,1, -7.346, 10543.968, 351.899, 52809.853 24/01/19,16:28:31,08,09,1, 11.9,1,1, -7.346, 10543.971, 351.908, 52809.873 24/01/19,16:28:31,09,09,1, 11.9,1,1, -7.346, 10543.974, 351.896, 52809.824 24/01/19,16:28:31,10,09,1, 11.9,1,1, -7.346, 10543.998, 351.903, 52809.809 24/01/19,16:28:31,11,09,1, 11.9,1,1, -7.346, 10543.968, 351.883, 52809.844 24/01/19,16:28:31,12,09,1, 11.9,1,1, -7.346, 10543.964, 351.886, 52809.827 24/01/19,16:28:31,13,09,1, 11.9,1,1, -7.346, 10543.979, 351.907, 52809.808 24/01/19,16:28:31,14,09,1, 11.9,1,1, -7.346, 10543.972, 351.902, 52809.828 24/01/19,16:28:31,15,09,1, 11.9,1,1, -7.346, 10543.970, 351.884, 52809.837 24/01/19,16:28:31,16,09,1, 11.9,1,1, -7.346, 10543.960, 351.884, 52809.834 24/01/19,16:28:31,17,09,1, 11.9,1,1, -7.346, 10543.967, 351.916, 52809.827 24/01/19,16:28:31,18,09,1, 11.9,1,1, -7.346, 10543.985, 351.926, 52809.887 24/01/19,16:28:31,19,09,1, 11.9,1,1, -7.346, 10543.961, 351.925, 52809.841 24/01/19,16:28:32,00,09,1, 11.8,1,1, -7.346, 10543.958, 351.925, 52809.841 24/01/19,16:28:32,01,09,1, 11.8,1,1, -7.346, 10543.953, 351.904, 52809.826 24/01/19,16:28:32,02,09,1, 11.8,1,1, -7.346, 10543.947, 351.898, 52809.818 24/01/19,16:28:32,03,09,1, 11.8,1,1, -7.346, 10543.991, 351.938, 52809.832 24/01/19,16:28:32,04,09,1, 11.8,1,1, -7.346, 10543.956, 351.896, 52809.790 24/01/19,16:28:32,05,09,1, 11.8,1,1, -7.346, 10543.968, 351.922, 52809.861 24/01/19,16:28:32,06,09,1, 11.8,1,1, -7.346, 10543.992, 351.908, 52809.760 24/01/19,16:28:32,07,09,1, 11.8,1,1, -7.346, 10543.938, 351.907, 52809.780 24/01/19,16:28:32,08,09,1, 11.8,1,1, -7.346, 10543.948, 351.926, 52809.806 24/01/19,16:28:32,09,09,1, 11.8,1,1, -7.346, 10543.949, 351.915, 52809.877 24/01/19,16:28:32,10,09,1, 11.8,1,1, -7.346, 10543.966, 351.938, 52809.863 24/01/19,16:28:32,11,09,1, 11.8,1,1, -7.346, 10543.942, 351.866, 52809.827 24/01/19,16:28:32,12,09,1, 11.8,1,1, -7.346, 10544.007, 351.921, 52809.810 24/01/19,16:28:32,13,09,1, 11.8,1,1, -7.346, 10543.986, 351.932, 52809.855 24/01/19,16:28:32,14,09,1, 11.8,1,1, -7.346, 10543.945, 351.925, 52809.778 24/01/19,16:28:32,15,09,1, 11.8,1,1, -7.346, 10543.982, 351.937, 52809.851 24/01/19,16:28:32,16,09,1, 11.8,1,1, -7.346, 10543.949, 351.905, 52809.855 24/01/19,16:28:32,17,09,1, 11.8,1,1, -7.346, 10543.957, 351.895, 52809.790 24/01/19,16:28:32,18,09,1, 11.8,1,1, -7.346, 10543.976, 351.873, 52809.734 24/01/19,16:28:32,19,09,1, 11.8,1,1, -7.346, 10543.947, 351.936, 52809.839 24/01/19,16:28:33,00,09,1, 12.0,1,1, -7.344, 10543.941, 351.936, 52809.839 24/01/19,16:28:33,01,09,1, 12.0,1,1, -7.344, 10543.932, 351.897, 52809.820 24/01/19,16:28:33,02,09,1, 12.0,1,1, -7.344, 10543.968, 351.926, 52809.767 24/01/19,16:28:33,03,09,1, 12.0,1,1, -7.344, 10543.945, 351.932, 52809.859 24/01/19,16:28:33,04,09,1, 12.0,1,1, -7.344, 10543.950, 351.935, 52810.075 24/01/19,16:28:33,05,09,1, 12.0,1,1, -7.344, 10543.963, 351.921, 52809.773 24/01/19,16:28:33,06,09,1, 12.0,1,1, -7.344, 10543.972, 351.920, 52809.875 24/01/19,16:28:33,07,09,1, 12.0,1,1, -7.344, 10543.960, 351.927, 52809.830 24/01/19,16:28:33,08,09,1, 12.0,1,1, -7.344, 10543.959, 351.906, 52809.806 24/01/19,16:28:33,09,09,1, 12.0,1,1, -7.344, 10543.949, 351.915, 52809.821 24/01/19,16:28:33,10,09,1, 12.0,1,1, -7.344, 10543.943, 351.944, 52809.831 24/01/19,16:28:33,11,09,1, 12.0,1,1, -7.344, 10543.940, 351.932, 52809.779 24/01/19,16:28:33,12,09,1, 12.0,1,1, -7.344, 10543.971, 351.947, 52809.790 24/01/19,16:28:33,13,09,1, 12.0,1,1, -7.344, 10543.949, 351.911, 52809.779 24/01/19,16:28:33,14,09,1, 12.0,1,1, -7.344, 10543.962, 351.937, 52809.834 24/01/19,16:28:33,15,09,1, 12.0,1,1, -7.344, 10543.969, 351.942, 52809.815 24/01/19,16:28:33,16,09,1, 12.0,1,1, -7.344, 10543.944, 351.912, 52809.807 24/01/19,16:28:33,17,09,1, 12.0,1,1, -7.344, 10543.964, 351.922, 52809.812 24/01/19,16:28:33,18,09,1, 12.0,1,1, -7.344, 10543.930, 351.922, 52809.772 24/01/19,16:28:33,19,09,1, 12.0,1,1, -7.344, 10543.965, 351.916, 52809.813 24/01/19,16:28:34,00,10,1, 12.0,1,1, -7.346, 10543.958, 351.916, 52809.813 24/01/19,16:28:34,01,10,1, 12.0,1,1, -7.346, 10543.930, 351.910, 52809.808 24/01/19,16:28:34,02,10,1, 12.0,1,1, -7.346, 10543.932, 351.918, 52809.814 24/01/19,16:28:34,03,10,1, 12.0,1,1, -7.346, 10543.953, 351.906, 52809.776 24/01/19,16:28:34,04,10,1, 12.0,1,1, -7.346, 10543.957, 351.904, 52809.817 24/01/19,16:28:34,05,10,1, 12.0,1,1, -7.346, 10543.956, 351.903, 52809.825 24/01/19,16:28:34,06,10,1, 12.0,1,1, -7.346, 10543.940, 351.900, 52809.827 24/01/19,16:28:34,07,10,1, 12.0,1,1, -7.346, 10543.949, 351.915, 52809.827 24/01/19,16:28:34,08,10,1, 12.0,1,1, -7.346, 10543.935, 351.907, 52809.840 24/01/19,16:28:34,09,10,1, 12.0,1,1, -7.346, 10543.946, 351.888, 52809.828 24/01/19,16:28:34,10,10,1, 12.0,1,1, -7.346, 10543.927, 351.903, 52809.825 24/01/19,16:28:34,11,10,1, 12.0,1,1, -7.346, 10543.932, 351.900, 52809.836 24/01/19,16:28:34,12,10,1, 12.0,1,1, -7.346, 10543.952, 351.890, 52809.860 24/01/19,16:28:34,13,10,1, 12.0,1,1, -7.346, 10543.945, 351.896, 52809.805 24/01/19,16:28:34,14,10,1, 12.0,1,1, -7.346, 10543.953, 351.884, 52809.792 24/01/19,16:28:34,15,10,1, 12.0,1,1, -7.346, 10543.981, 351.917, 52809.839 24/01/19,16:28:34,16,10,1, 12.0,1,1, -7.346, 10543.976, 351.901, 52809.832 24/01/19,16:28:34,17,10,1, 12.0,1,1, -7.346, 10543.994, 351.917, 52809.822 24/01/19,16:28:34,18,10,1, 12.0,1,1, -7.346, 10543.956, 351.909, 52809.823 24/01/19,16:28:34,19,10,1, 12.0,1,1, -7.346, 10543.941, 351.904, 52809.822 24/01/19,16:28:35,00,10,1, 11.9,1,1, -7.345, 10543.933, 351.904, 52809.822 24/01/19,16:28:35,01,10,1, 11.9,1,1, -7.345, 10543.950, 351.911, 52809.821 24/01/19,16:28:35,02,10,1, 11.9,1,1, -7.345, 10543.927, 351.901, 52809.848 24/01/19,16:28:35,03,10,1, 11.9,1,1, -7.345, 10543.938, 351.905, 52809.842 24/01/19,16:28:35,04,10,1, 11.9,1,1, -7.345, 10543.980, 351.864, 52809.373 24/01/19,16:28:35,05,10,1, 11.9,1,1, -7.345, 10543.941, 351.901, 52809.771 24/01/19,16:28:35,06,10,1, 11.9,1,1, -7.345, 10543.931, 351.900, 52809.811 24/01/19,16:28:35,07,10,1, 11.9,1,1, -7.345, 10543.960, 351.914, 52809.819 24/01/19,16:28:35,08,10,1, 11.9,1,1, -7.345, 10543.948, 351.895, 52809.776 24/01/19,16:28:35,09,10,1, 11.9,1,1, -7.345, 10543.954, 351.879, 52809.772 24/01/19,16:28:35,10,10,1, 11.9,1,1, -7.345, 10543.933, 351.890, 52809.750 24/01/19,16:28:35,11,10,1, 11.9,1,1, -7.345, 10543.956, 351.893, 52809.774 24/01/19,16:28:35,12,10,1, 11.9,1,1, -7.345, 10543.972, 351.901, 52809.843 24/01/19,16:28:35,13,10,1, 11.9,1,1, -7.345, 10543.950, 351.890, 52809.872 24/01/19,16:28:35,14,10,1, 11.9,1,1, -7.345, 10543.945, 351.868, 52809.896 24/01/19,16:28:35,15,10,1, 11.9,1,1, -7.345, 10543.970, 351.881, 52809.808 24/01/19,16:28:35,16,10,1, 11.9,1,1, -7.345, 10543.959, 351.878, 52809.762 24/01/19,16:28:35,17,10,1, 11.9,1,1, -7.345, 10543.965, 351.882, 52809.869 24/01/19,16:28:35,18,10,1, 11.9,1,1, -7.345, 10543.957, 351.888, 52809.777 24/01/19,16:28:35,19,10,1, 11.9,1,1, -7.345, 10543.954, 351.871, 52809.756 24/01/19,16:28:36,00,10,1, 11.9,1,1, -7.345, 10543.950, 351.871, 52809.756 24/01/19,16:28:36,01,10,1, 11.9,1,1, -7.345, 10543.967, 351.893, 52809.788 24/01/19,16:28:36,02,10,1, 11.9,1,1, -7.345, 10543.970, 351.904, 52809.774 24/01/19,16:28:36,03,10,1, 11.9,1,1, -7.345, 10543.953, 351.884, 52809.782 24/01/19,16:28:36,04,10,1, 11.9,1,1, -7.345, 10543.958, 351.915, 52809.846 24/01/19,16:28:36,05,10,1, 11.9,1,1, -7.345, 10543.952, 351.889, 52809.863 24/01/19,16:28:36,06,10,1, 11.9,1,1, -7.345, 10543.958, 351.881, 52809.819 24/01/19,16:28:36,07,10,1, 11.9,1,1, -7.345, 10543.966, 351.874, 52809.779 24/01/19,16:28:36,08,10,1, 11.9,1,1, -7.345, 10543.940, 351.857, 52809.755 24/01/19,16:28:36,09,10,1, 11.9,1,1, -7.345, 10543.968, 351.871, 52809.886 24/01/19,16:28:36,10,10,1, 11.9,1,1, -7.345, 10543.957, 351.864, 52809.792 24/01/19,16:28:36,11,10,1, 11.9,1,1, -7.345, 10543.945, 351.880, 52809.824 24/01/19,16:28:36,12,10,1, 11.9,1,1, -7.345, 10543.923, 351.880, 52809.963 24/01/19,16:28:36,13,10,1, 11.9,1,1, -7.345, 10543.945, 351.887, 52809.804 24/01/19,16:28:36,14,10,1, 11.9,1,1, -7.345, 10543.956, 351.887, 52809.809 24/01/19,16:28:36,15,10,1, 11.9,1,1, -7.345, 10543.976, 351.880, 52809.784 24/01/19,16:28:36,16,10,1, 11.9,1,1, -7.345, 10543.931, 351.875, 52809.611 24/01/19,16:28:36,17,10,1, 11.9,1,1, -7.345, 10543.980, 351.898, 52809.833 24/01/19,16:28:36,18,10,1, 11.9,1,1, -7.345, 10543.991, 351.876, 52809.777 24/01/19,16:28:36,19,10,1, 11.9,1,1, -7.345, 10543.985, 351.875, 52809.793 24/01/19,16:28:37,00,10,1, 11.9,1,1, -7.344, 10543.983, 351.875, 52809.793 24/01/19,16:28:37,01,10,1, 11.9,1,1, -7.344, 10543.970, 351.864, 52809.785 24/01/19,16:28:37,02,10,1, 11.9,1,1, -7.344, 10543.961, 351.901, 52809.770 24/01/19,16:28:37,03,10,1, 11.9,1,1, -7.344, 10543.991, 351.889, 52809.819 24/01/19,16:28:37,04,10,1, 11.9,1,1, -7.344, 10543.997, 351.905, 52809.820 24/01/19,16:28:37,05,10,1, 11.9,1,1, -7.344, 10543.990, 351.888, 52809.799 24/01/19,16:28:37,06,10,1, 11.9,1,1, -7.344, 10543.991, 351.856, 52809.789 24/01/19,16:28:37,07,10,1, 11.9,1,1, -7.344, 10543.960, 351.901, 52809.805 24/01/19,16:28:37,08,10,1, 11.9,1,1, -7.344, 10543.973, 351.880, 52809.823 24/01/19,16:28:37,09,10,1, 11.9,1,1, -7.344, 10543.982, 351.887, 52809.790 24/01/19,16:28:37,10,10,1, 11.9,1,1, -7.344, 10543.946, 351.923, 52809.987 24/01/19,16:28:37,11,10,1, 11.9,1,1, -7.344, 10543.943, 351.877, 52809.839 24/01/19,16:28:37,12,10,1, 11.9,1,1, -7.344, 10543.967, 351.882, 52809.830 24/01/19,16:28:37,13,10,1, 11.9,1,1, -7.344, 10543.965, 351.883, 52809.818 24/01/19,16:28:37,14,10,1, 11.9,1,1, -7.344, 10543.981, 351.887, 52809.776 24/01/19,16:28:37,15,10,1, 11.9,1,1, -7.344, 10543.996, 351.880, 52809.843 24/01/19,16:28:37,16,10,1, 11.9,1,1, -7.344, 10543.992, 351.875, 52809.791 24/01/19,16:28:37,17,10,1, 11.9,1,1, -7.344, 10543.985, 351.844, 52809.793 24/01/19,16:28:37,18,10,1, 11.9,1,1, -7.344, 10543.983, 351.877, 52809.788 24/01/19,16:28:37,19,10,1, 11.9,1,1, -7.344, 10543.988, 351.830, 52809.533 24/01/19,16:28:38,00,10,1, 12.0,1,1, -7.345, 10543.983, 351.830, 52809.533 24/01/19,16:28:38,01,10,1, 12.0,1,1, -7.345, 10543.947, 351.867, 52809.812 24/01/19,16:28:38,02,10,1, 12.0,1,1, -7.345, 10543.951, 351.861, 52809.778 24/01/19,16:28:38,03,10,1, 12.0,1,1, -7.345, 10543.964, 351.861, 52809.796 24/01/19,16:28:38,04,10,1, 12.0,1,1, -7.345, 10543.986, 351.877, 52809.817 24/01/19,16:28:38,05,10,1, 12.0,1,1, -7.345, 10543.980, 351.898, 52809.798 24/01/19,16:28:38,06,10,1, 12.0,1,1, -7.345, 10543.989, 351.864, 52809.765 24/01/19,16:28:38,07,10,1, 12.0,1,1, -7.345, 10543.979, 351.888, 52809.795 24/01/19,16:28:38,08,10,1, 12.0,1,1, -7.345, 10543.968, 351.889, 52809.814 24/01/19,16:28:38,09,10,1, 12.0,1,1, -7.345, 10543.981, 351.881, 52809.837 24/01/19,16:28:38,10,10,1, 12.0,1,1, -7.345, 10543.973, 351.856, 52809.785 24/01/19,16:28:38,11,10,1, 12.0,1,1, -7.345, 10543.981, 351.850, 52809.769 24/01/19,16:28:38,12,10,1, 12.0,1,1, -7.345, 10543.971, 351.887, 52809.795 24/01/19,16:28:38,13,10,1, 12.0,1,1, -7.345, 10543.976, 351.870, 52809.798 24/01/19,16:28:38,14,10,1, 12.0,1,1, -7.345, 10543.981, 351.881, 52809.828 24/01/19,16:28:38,15,10,1, 12.0,1,1, -7.345, 10543.988, 351.876, 52809.788 24/01/19,16:28:38,16,10,1, 12.0,1,1, -7.345, 10543.991, 351.868, 52809.783 24/01/19,16:28:38,17,10,1, 12.0,1,1, -7.345, 10543.958, 351.895, 52809.915 24/01/19,16:28:38,18,10,1, 12.0,1,1, -7.345, 10543.939, 351.893, 52809.787 24/01/19,16:28:38,19,10,1, 12.0,1,1, -7.345, 10543.988, 351.884, 52809.715 24/01/19,16:28:39,00,10,1, 11.9,1,1, -7.342, 10543.983, 351.884, 52809.715 24/01/19,16:28:39,01,10,1, 11.9,1,1, -7.342, 10543.967, 351.880, 52809.845 24/01/19,16:28:39,02,10,1, 11.9,1,1, -7.342, 10543.970, 351.898, 52809.791 24/01/19,16:28:39,03,10,1, 11.9,1,1, -7.342, 10543.984, 351.894, 52809.733 24/01/19,16:28:39,04,10,1, 11.9,1,1, -7.342, 10543.991, 351.876, 52809.770 24/01/19,16:28:39,05,10,1, 11.9,1,1, -7.342, 10543.987, 351.888, 52809.815 24/01/19,16:28:39,06,10,1, 11.9,1,1, -7.342, 10543.970, 351.857, 52809.797 24/01/19,16:28:39,07,10,1, 11.9,1,1, -7.342, 10543.993, 351.896, 52809.802 24/01/19,16:28:39,08,10,1, 11.9,1,1, -7.342, 10543.984, 351.867, 52809.803 24/01/19,16:28:39,09,10,1, 11.9,1,1, -7.342, 10543.972, 351.890, 52809.852 24/01/19,16:28:39,10,10,1, 11.9,1,1, -7.342, 10544.009, 351.898, 52809.828 24/01/19,16:28:39,11,10,1, 11.9,1,1, -7.342, 10543.999, 351.878, 52809.766 24/01/19,16:28:39,12,10,1, 11.9,1,1, -7.342, 10544.004, 351.872, 52809.780 24/01/19,16:28:39,13,10,1, 11.9,1,1, -7.342, 10543.982, 351.882, 52809.763 24/01/19,16:28:39,14,10,1, 11.9,1,1, -7.342, 10543.986, 351.885, 52809.734 24/01/19,16:28:39,15,10,1, 11.9,1,1, -7.342, 10543.997, 351.875, 52809.711 24/01/19,16:28:39,16,10,1, 11.9,1,1, -7.342, 10543.991, 351.887, 52809.807 24/01/19,16:28:39,17,10,1, 11.9,1,1, -7.342, 10543.974, 351.900, 52809.793 24/01/19,16:28:39,18,10,1, 11.9,1,1, -7.342, 10544.007, 351.913, 52809.783 24/01/19,16:28:39,19,10,1, 11.9,1,1, -7.342, 10543.996, 351.879, 52809.860 24/01/19,16:28:40,00,10,1, 11.9,1,1, -7.341, 10543.991, 351.879, 52809.860 24/01/19,16:28:40,01,10,1, 11.9,1,1, -7.341, 10543.985, 351.899, 52809.820 24/01/19,16:28:40,02,10,1, 11.9,1,1, -7.341, 10544.007, 351.869, 52809.751 24/01/19,16:28:40,03,10,1, 11.9,1,1, -7.341, 10544.022, 351.911, 52809.775 24/01/19,16:28:40,04,10,1, 11.9,1,1, -7.341, 10544.010, 351.885, 52809.774 24/01/19,16:28:40,05,10,1, 11.9,1,1, -7.341, 10544.003, 351.879, 52809.785 24/01/19,16:28:40,06,10,1, 11.9,1,1, -7.341, 10544.006, 351.886, 52809.775 24/01/19,16:28:40,07,10,1, 11.9,1,1, -7.341, 10543.998, 351.879, 52809.762 24/01/19,16:28:40,08,10,1, 11.9,1,1, -7.341, 10544.015, 351.893, 52809.849 24/01/19,16:28:40,09,10,1, 11.9,1,1, -7.341, 10544.005, 351.884, 52809.763 24/01/19,16:28:40,10,10,1, 11.9,1,1, -7.341, 10544.020, 351.892, 52809.808 24/01/19,16:28:40,11,10,1, 11.9,1,1, -7.341, 10544.009, 351.894, 52809.781 24/01/19,16:28:40,12,10,1, 11.9,1,1, -7.341, 10544.024, 351.891, 52809.772 24/01/19,16:28:40,13,10,1, 11.9,1,1, -7.341, 10544.030, 351.863, 52809.803 24/01/19,16:28:40,14,10,1, 11.9,1,1, -7.341, 10544.021, 351.852, 52809.765 24/01/19,16:28:40,15,10,1, 11.9,1,1, -7.341, 10543.995, 351.875, 52809.788 24/01/19,16:28:40,16,10,1, 11.9,1,1, -7.341, 10544.028, 351.873, 52809.804 24/01/19,16:28:40,17,10,1, 11.9,1,1, -7.341, 10544.006, 351.888, 52809.951 24/01/19,16:28:40,18,10,1, 11.9,1,1, -7.341, 10544.039, 351.885, 52809.818 24/01/19,16:28:40,19,10,1, 11.9,1,1, -7.341, 10544.041, 351.874, 52809.738 24/01/19,16:28:41,00,10,1, 11.9,1,1, -7.346, 10544.033, 351.874, 52809.738 24/01/19,16:28:41,01,10,1, 11.9,1,1, -7.346, 10544.040, 351.888, 52809.798 24/01/19,16:28:41,02,10,1, 11.9,1,1, -7.346, 10544.011, 351.914, 52809.825 24/01/19,16:28:41,03,10,1, 11.9,1,1, -7.346, 10544.037, 351.879, 52809.777 24/01/19,16:28:41,04,10,1, 11.9,1,1, -7.346, 10544.025, 351.864, 52809.740 24/01/19,16:28:41,05,10,1, 11.9,1,1, -7.346, 10544.051, 351.870, 52809.800 24/01/19,16:28:41,06,10,1, 11.9,1,1, -7.346, 10544.050, 351.864, 52809.787 24/01/19,16:28:41,07,10,1, 11.9,1,1, -7.346, 10544.035, 351.900, 52809.772 24/01/19,16:28:41,08,10,1, 11.9,1,1, -7.346, 10544.025, 351.899, 52809.760 24/01/19,16:28:41,09,10,1, 11.9,1,1, -7.346, 10544.017, 351.880, 52809.788 24/01/19,16:28:41,10,10,1, 11.9,1,1, -7.346, 10544.023, 351.889, 52809.784 24/01/19,16:28:41,11,10,1, 11.9,1,1, -7.346, 10544.039, 351.889, 52809.759 24/01/19,16:28:41,12,10,1, 11.9,1,1, -7.346, 10544.015, 351.903, 52809.764 24/01/19,16:28:41,13,10,1, 11.9,1,1, -7.346, 10544.032, 351.895, 52809.743 24/01/19,16:28:41,14,10,1, 11.9,1,1, -7.346, 10544.045, 351.888, 52809.728 24/01/19,16:28:41,15,10,1, 11.9,1,1, -7.346, 10544.040, 351.893, 52809.776 24/01/19,16:28:41,16,10,1, 11.9,1,1, -7.346, 10544.026, 351.888, 52809.769 24/01/19,16:28:41,17,10,1, 11.9,1,1, -7.346, 10544.034, 351.892, 52809.749 24/01/19,16:28:41,18,10,1, 11.9,1,1, -7.346, 10544.033, 351.849, 52809.732 24/01/19,16:28:41,19,10,1, 11.9,1,1, -7.346, 10544.054, 351.855, 52809.467 24/01/19,16:28:42,00,10,1, 11.9,1,1, -7.343, 10544.050, 351.855, 52809.467 24/01/19,16:28:42,01,10,1, 11.9,1,1, -7.343, 10543.992, 351.908, 52809.785 24/01/19,16:28:42,02,10,1, 11.9,1,1, -7.343, 10544.030, 351.902, 52809.760 24/01/19,16:28:42,03,10,1, 11.9,1,1, -7.343, 10544.017, 351.886, 52809.791 24/01/19,16:28:42,04,10,1, 11.9,1,1, -7.343, 10544.043, 351.885, 52809.773 24/01/19,16:28:42,05,10,1, 11.9,1,1, -7.343, 10544.027, 351.882, 52809.765 24/01/19,16:28:42,06,10,1, 11.9,1,1, -7.343, 10544.029, 351.876, 52809.753 24/01/19,16:28:42,07,10,1, 11.9,1,1, -7.343, 10544.061, 351.905, 52809.777 24/01/19,16:28:42,08,10,1, 11.9,1,1, -7.343, 10544.047, 351.898, 52809.750 24/01/19,16:28:42,09,10,1, 11.9,1,1, -7.343, 10544.040, 351.882, 52809.786 24/01/19,16:28:42,10,10,1, 11.9,1,1, -7.343, 10544.030, 351.898, 52809.783 24/01/19,16:28:42,11,10,1, 11.9,1,1, -7.343, 10544.030, 351.870, 52809.759 24/01/19,16:28:42,12,10,1, 11.9,1,1, -7.343, 10544.070, 351.909, 52809.763 24/01/19,16:28:42,13,10,1, 11.9,1,1, -7.343, 10544.055, 351.905, 52809.764 24/01/19,16:28:42,14,10,1, 11.9,1,1, -7.343, 10544.032, 351.880, 52809.787 24/01/19,16:28:42,15,10,1, 11.9,1,1, -7.343, 10544.059, 351.878, 52809.750 24/01/19,16:28:42,16,10,1, 11.9,1,1, -7.343, 10544.041, 351.882, 52809.747 24/01/19,16:28:42,17,10,1, 11.9,1,1, -7.343, 10544.043, 351.897, 52809.773 24/01/19,16:28:42,18,10,1, 11.9,1,1, -7.343, 10544.041, 351.917, 52809.745 24/01/19,16:28:42,19,10,1, 11.9,1,1, -7.343, 10544.041, 351.914, 52809.743 24/01/19,16:28:43,00,11,1, 11.9,1,1, -7.346, 10544.041, 351.914, 52809.743 24/01/19,16:28:43,01,11,1, 11.9,1,1, -7.346, 10544.046, 351.895, 52809.796 24/01/19,16:28:43,02,11,1, 11.9,1,1, -7.346, 10544.055, 351.915, 52809.781 24/01/19,16:28:43,03,11,1, 11.9,1,1, -7.346, 10544.043, 351.902, 52809.773 24/01/19,16:28:43,04,11,1, 11.9,1,1, -7.346, 10544.059, 351.896, 52809.775 24/01/19,16:28:43,05,11,1, 11.9,1,1, -7.346, 10544.067, 351.881, 52809.733 24/01/19,16:28:43,06,11,1, 11.9,1,1, -7.346, 10544.058, 351.894, 52809.763 24/01/19,16:28:43,07,11,1, 11.9,1,1, -7.346, 10544.041, 351.919, 52809.833 24/01/19,16:28:43,08,11,1, 11.9,1,1, -7.346, 10544.068, 351.930, 52809.851 24/01/19,16:28:43,09,11,1, 11.9,1,1, -7.346, 10544.057, 351.915, 52809.710 24/01/19,16:28:43,10,11,1, 11.9,1,1, -7.346, 10544.062, 351.942, 52809.713 24/01/19,16:28:43,11,11,1, 11.9,1,1, -7.346, 10544.052, 351.903, 52809.732 24/01/19,16:28:43,12,11,1, 11.9,1,1, -7.346, 10544.033, 351.928, 52809.754 24/01/19,16:28:43,13,11,1, 11.9,1,1, -7.346, 10544.047, 351.948, 52809.806 24/01/19,16:28:43,14,11,1, 11.9,1,1, -7.346, 10544.036, 351.938, 52809.679 24/01/19,16:28:43,15,11,1, 11.9,1,1, -7.346, 10544.055, 351.930, 52809.681 24/01/19,16:28:43,16,11,1, 11.9,1,1, -7.346, 10544.053, 351.908, 52809.693 24/01/19,16:28:43,17,11,1, 11.9,1,1, -7.346, 10544.054, 351.928, 52809.766 24/01/19,16:28:43,18,11,1, 11.9,1,1, -7.346, 10544.053, 351.939, 52809.714 24/01/19,16:28:43,19,11,1, 11.9,1,1, -7.346, 10544.038, 351.913, 52809.751 24/01/19,16:28:44,00,11,1, 11.9,1,1, -7.345, 10544.033, 351.913, 52809.751 24/01/19,16:28:44,01,11,1, 11.9,1,1, -7.345, 10544.070, 351.924, 52809.748 24/01/19,16:28:44,02,11,1, 11.9,1,1, -7.345, 10544.056, 351.942, 52809.710 24/01/19,16:28:44,03,11,1, 11.9,1,1, -7.345, 10544.084, 351.932, 52809.731 24/01/19,16:28:44,04,11,1, 11.9,1,1, -7.345, 10544.074, 351.949, 52809.760 24/01/19,16:28:44,05,11,1, 11.9,1,1, -7.345, 10544.049, 351.935, 52809.736 24/01/19,16:28:44,06,11,1, 11.9,1,1, -7.345, 10544.075, 351.944, 52809.722 24/01/19,16:28:44,07,11,1, 11.9,1,1, -7.345, 10544.051, 351.923, 52809.732 24/01/19,16:28:44,08,11,1, 11.9,1,1, -7.345, 10544.034, 351.946, 52809.721 24/01/19,16:28:44,09,11,1, 11.9,1,1, -7.345, 10544.043, 351.948, 52809.663 24/01/19,16:28:44,10,11,1, 11.9,1,1, -7.345, 10544.043, 351.961, 52809.727 24/01/19,16:28:44,11,11,1, 11.9,1,1, -7.345, 10544.065, 351.926, 52809.771 24/01/19,16:28:44,12,11,1, 11.9,1,1, -7.345, 10544.041, 351.913, 52809.753 24/01/19,16:28:44,13,11,1, 11.9,1,1, -7.345, 10544.053, 351.943, 52809.799 24/01/19,16:28:44,14,11,1, 11.9,1,1, -7.345, 10544.059, 351.927, 52809.723 24/01/19,16:28:44,15,11,1, 11.9,1,1, -7.345, 10544.075, 351.958, 52809.746 24/01/19,16:28:44,16,11,1, 11.9,1,1, -7.345, 10544.046, 351.940, 52809.735 24/01/19,16:28:44,17,11,1, 11.9,1,1, -7.345, 10544.047, 351.932, 52809.762 24/01/19,16:28:44,18,11,1, 11.9,1,1, -7.345, 10544.059, 351.952, 52809.712 24/01/19,16:28:44,19,11,1, 11.9,1,1, -7.345, 10544.072, 351.955, 52809.722 24/01/19,16:28:45,00,10,1, 11.9,1,1, -7.344, 10544.066, 351.955, 52809.722 24/01/19,16:28:45,01,10,1, 11.9,1,1, -7.344, 10544.057, 351.923, 52809.724 24/01/19,16:28:45,02,10,1, 11.9,1,1, -7.344, 10544.062, 351.957, 52809.756 24/01/19,16:28:45,03,10,1, 11.9,1,1, -7.344, 10544.051, 351.927, 52809.739 24/01/19,16:28:45,04,10,1, 11.9,1,1, -7.344, 10544.077, 351.989, 52809.735 24/01/19,16:28:45,05,10,1, 11.9,1,1, -7.344, 10544.061, 351.965, 52809.756 24/01/19,16:28:45,06,10,1, 11.9,1,1, -7.344, 10544.062, 351.947, 52809.755 24/01/19,16:28:45,07,10,1, 11.9,1,1, -7.344, 10544.067, 351.947, 52809.745 24/01/19,16:28:45,08,10,1, 11.9,1,1, -7.344, 10544.061, 351.931, 52809.711 24/01/19,16:28:45,09,10,1, 11.9,1,1, -7.344, 10544.080, 351.949, 52809.735 24/01/19,16:28:45,10,10,1, 11.9,1,1, -7.344, 10544.059, 351.974, 52809.794 24/01/19,16:28:45,11,10,1, 11.9,1,1, -7.344, 10544.067, 351.954, 52809.723 24/01/19,16:28:45,12,10,1, 11.9,1,1, -7.344, 10544.085, 351.928, 52809.726 24/01/19,16:28:45,13,10,1, 11.9,1,1, -7.344, 10544.056, 351.948, 52809.771 24/01/19,16:28:45,14,10,1, 11.9,1,1, -7.344, 10544.041, 351.923, 52809.677 24/01/19,16:28:45,15,10,1, 11.9,1,1, -7.344, 10544.062, 351.988, 52809.738 24/01/19,16:28:45,16,10,1, 11.9,1,1, -7.344, 10544.070, 351.979, 52809.765 24/01/19,16:28:45,17,10,1, 11.9,1,1, -7.344, 10544.038, 351.937, 52809.744 24/01/19,16:28:45,18,10,1, 11.9,1,1, -7.344, 10544.074, 351.970, 52809.825 24/01/19,16:28:45,19,10,1, 11.9,1,1, -7.344, 10544.045, 351.961, 52809.739 24/01/19,16:28:46,00,11,1, 11.9,1,1, -7.345, 10544.041, 351.961, 52809.739 24/01/19,16:28:46,01,11,1, 11.9,1,1, -7.345, 10544.066, 351.974, 52809.692 24/01/19,16:28:46,02,11,1, 11.9,1,1, -7.345, 10544.052, 351.964, 52809.699 24/01/19,16:28:46,03,11,1, 11.9,1,1, -7.345, 10544.040, 351.955, 52809.686 24/01/19,16:28:46,04,11,1, 11.9,1,1, -7.345, 10544.041, 351.960, 52809.803 24/01/19,16:28:46,05,11,1, 11.9,1,1, -7.345, 10544.056, 351.979, 52809.732 24/01/19,16:28:46,06,11,1, 11.9,1,1, -7.345, 10544.071, 351.982, 52809.718 24/01/19,16:28:46,07,11,1, 11.9,1,1, -7.345, 10544.048, 351.985, 52809.760 24/01/19,16:28:46,08,11,1, 11.9,1,1, -7.345, 10544.053, 351.992, 52809.744 24/01/19,16:28:46,09,11,1, 11.9,1,1, -7.345, 10544.073, 352.004, 52809.792 24/01/19,16:28:46,10,11,1, 11.9,1,1, -7.345, 10544.059, 352.003, 52809.733 24/01/19,16:28:46,11,11,1, 11.9,1,1, -7.345, 10544.039, 351.994, 52809.683 24/01/19,16:28:46,12,11,1, 11.9,1,1, -7.345, 10544.054, 351.998, 52809.796 24/01/19,16:28:46,13,11,1, 11.9,1,1, -7.345, 10544.059, 352.027, 52809.802 24/01/19,16:28:46,14,11,1, 11.9,1,1, -7.345, 10544.045, 352.007, 52809.769 24/01/19,16:28:46,15,11,1, 11.9,1,1, -7.345, 10544.058, 352.027, 52809.752 24/01/19,16:28:46,16,11,1, 11.9,1,1, -7.345, 10544.063, 352.006, 52809.760 24/01/19,16:28:46,17,11,1, 11.9,1,1, -7.345, 10544.055, 351.982, 52809.707 24/01/19,16:28:46,18,11,1, 11.9,1,1, -7.345, 10544.061, 352.008, 52809.739 24/01/19,16:28:46,19,11,1, 11.9,1,1, -7.345, 10544.072, 351.992, 52809.736 24/01/19,16:28:47,00,10,1, 11.9,1,1, -7.345, 10544.066, 351.992, 52809.736 24/01/19,16:28:47,01,10,1, 11.9,1,1, -7.345, 10544.030, 352.020, 52809.737 24/01/19,16:28:47,02,10,1, 11.9,1,1, -7.345, 10544.057, 352.014, 52809.766 24/01/19,16:28:47,03,10,1, 11.9,1,1, -7.345, 10544.043, 352.009, 52809.709 24/01/19,16:28:47,04,10,1, 11.9,1,1, -7.345, 10544.070, 352.000, 52809.727 24/01/19,16:28:47,05,10,1, 11.9,1,1, -7.345, 10544.046, 351.984, 52809.764 24/01/19,16:28:47,06,10,1, 11.9,1,1, -7.345, 10544.050, 352.001, 52809.705 24/01/19,16:28:47,07,10,1, 11.9,1,1, -7.345, 10544.066, 352.047, 52809.752 24/01/19,16:28:47,08,10,1, 11.9,1,1, -7.345, 10544.041, 352.010, 52809.765 24/01/19,16:28:47,09,10,1, 11.9,1,1, -7.345, 10544.029, 352.008, 52809.775 24/01/19,16:28:47,10,10,1, 11.9,1,1, -7.345, 10544.071, 352.024, 52809.751 24/01/19,16:28:47,11,10,1, 11.9,1,1, -7.345, 10544.053, 352.027, 52809.769 24/01/19,16:28:47,12,10,1, 11.9,1,1, -7.345, 10544.066, 352.029, 52809.744 24/01/19,16:28:47,13,10,1, 11.9,1,1, -7.345, 10544.069, 352.048, 52809.809 24/01/19,16:28:47,14,10,1, 11.9,1,1, -7.345, 10544.074, 352.019, 52809.811 24/01/19,16:28:47,15,10,1, 11.9,1,1, -7.345, 10544.080, 352.016, 52809.762 24/01/19,16:28:47,16,10,1, 11.9,1,1, -7.345, 10544.049, 352.015, 52809.720 24/01/19,16:28:47,17,10,1, 11.9,1,1, -7.345, 10544.054, 352.017, 52809.717 24/01/19,16:28:47,18,10,1, 11.9,1,1, -7.345, 10544.058, 352.037, 52809.725 24/01/19,16:28:47,19,10,1, 11.9,1,1, -7.345, 10544.058, 352.009, 52809.731 24/01/19,16:28:48,00,10,1, 11.9,1,1, -7.348, 10544.058, 352.009, 52809.731 24/01/19,16:28:48,01,10,1, 11.9,1,1, -7.348, 10544.060, 352.017, 52809.751 24/01/19,16:28:48,02,10,1, 11.9,1,1, -7.348, 10544.066, 352.021, 52809.701 24/01/19,16:28:48,03,10,1, 11.9,1,1, -7.348, 10544.095, 352.057, 52809.741 24/01/19,16:28:48,04,10,1, 11.9,1,1, -7.348, 10544.076, 352.037, 52809.741 24/01/19,16:28:48,05,10,1, 11.9,1,1, -7.348, 10544.075, 352.061, 52809.773 24/01/19,16:28:48,06,10,1, 11.9,1,1, -7.348, 10544.063, 352.040, 52809.697 24/01/19,16:28:48,07,10,1, 11.9,1,1, -7.348, 10544.059, 352.054, 52809.758 24/01/19,16:28:48,08,10,1, 11.9,1,1, -7.348, 10544.047, 352.031, 52809.756 24/01/19,16:28:48,09,10,1, 11.9,1,1, -7.348, 10544.051, 352.045, 52809.724 24/01/19,16:28:48,10,10,1, 11.9,1,1, -7.348, 10544.067, 352.015, 52809.712 24/01/19,16:28:48,11,10,1, 11.9,1,1, -7.348, 10544.039, 352.059, 52809.740 24/01/19,16:28:48,12,10,1, 11.9,1,1, -7.348, 10544.070, 352.032, 52809.769 24/01/19,16:28:48,13,10,1, 11.9,1,1, -7.348, 10544.072, 352.054, 52809.793 24/01/19,16:28:48,14,10,1, 11.9,1,1, -7.348, 10544.045, 352.049, 52809.760 24/01/19,16:28:48,15,10,1, 11.9,1,1, -7.348, 10544.074, 352.036, 52809.706 24/01/19,16:28:48,16,10,1, 11.9,1,1, -7.348, 10544.045, 352.063, 52809.725 24/01/19,16:28:48,17,10,1, 11.9,1,1, -7.348, 10544.039, 352.062, 52809.741 24/01/19,16:28:48,18,10,1, 11.9,1,1, -7.348, 10544.065, 352.074, 52809.688 24/01/19,16:28:48,19,10,1, 11.9,1,1, -7.348, 10544.069, 352.066, 52809.720 24/01/19,16:28:49,00,08,1, 11.9,1,1, -7.342, 10544.066, 352.066, 52809.720 24/01/19,16:28:49,01,08,1, 11.9,1,1, -7.342, 10544.050, 352.077, 52809.749 24/01/19,16:28:49,02,08,1, 11.9,1,1, -7.342, 10544.068, 352.038, 52809.640 24/01/19,16:28:49,03,08,1, 11.9,1,1, -7.342, 10544.071, 352.065, 52809.673 24/01/19,16:28:49,04,08,1, 11.9,1,1, -7.342, 10544.066, 352.079, 52809.749 24/01/19,16:28:49,05,08,1, 11.9,1,1, -7.342, 10544.064, 352.068, 52809.781 24/01/19,16:28:49,06,08,1, 11.9,1,1, -7.342, 10544.037, 352.037, 52809.779 24/01/19,16:28:49,07,08,1, 11.9,1,1, -7.342, 10544.044, 352.044, 52809.767 24/01/19,16:28:49,08,08,1, 11.9,1,1, -7.342, 10544.066, 352.062, 52809.700 24/01/19,16:28:49,09,08,1, 11.9,1,1, -7.342, 10544.057, 352.067, 52809.620 24/01/19,16:28:49,10,08,1, 11.9,1,1, -7.342, 10544.069, 352.068, 52809.642 24/01/19,16:28:49,11,08,1, 11.9,1,1, -7.342, 10544.066, 352.078, 52809.706 24/01/19,16:28:49,12,08,1, 11.9,1,1, -7.342, 10544.065, 352.088, 52809.780 24/01/19,16:28:49,13,08,1, 11.9,1,1, -7.342, 10544.057, 352.074, 52809.749 24/01/19,16:28:49,14,08,1, 11.9,1,1, -7.342, 10544.057, 352.088, 52809.705 24/01/19,16:28:49,15,08,1, 11.9,1,1, -7.342, 10544.023, 352.076, 52809.561 24/01/19,16:28:49,16,08,1, 11.9,1,1, -7.342, 10544.113, 352.081, 52809.757 24/01/19,16:28:49,17,08,1, 11.9,1,1, -7.342, 10544.100, 352.061, 52809.663 24/01/19,16:28:49,18,08,1, 11.9,1,1, -7.342, 10544.071, 352.100, 52809.717 24/01/19,16:28:49,19,08,1, 11.9,1,1, -7.342, 10544.093, 352.084, 52809.726 24/01/19,16:28:50,00,09,1, 11.9,1,1, -7.343, 10544.091, 352.084, 52809.726 24/01/19,16:28:50,01,09,1, 11.9,1,1, -7.343, 10544.070, 352.099, 52809.607 24/01/19,16:28:50,02,09,1, 11.9,1,1, -7.343, 10544.107, 352.063, 52809.770 24/01/19,16:28:50,03,09,1, 11.9,1,1, -7.343, 10544.092, 352.106, 52809.712 24/01/19,16:28:50,04,09,1, 11.9,1,1, -7.343, 10544.081, 352.072, 52809.663 24/01/19,16:28:50,05,09,1, 11.9,1,1, -7.343, 10544.093, 352.101, 52809.717 24/01/19,16:28:50,06,09,1, 11.9,1,1, -7.343, 10544.066, 352.052, 52809.760 24/01/19,16:28:50,07,09,1, 11.9,1,1, -7.343, 10544.063, 352.081, 52809.731 24/01/19,16:28:50,08,09,1, 11.9,1,1, -7.343, 10544.061, 352.093, 52809.779 24/01/19,16:28:50,09,09,1, 11.9,1,1, -7.343, 10544.054, 352.112, 52809.711 24/01/19,16:28:50,10,09,1, 11.9,1,1, -7.343, 10544.102, 352.106, 52809.711 24/01/19,16:28:50,11,09,1, 11.9,1,1, -7.343, 10544.087, 352.100, 52809.720 24/01/19,16:28:50,12,09,1, 11.9,1,1, -7.343, 10544.067, 352.096, 52809.682 24/01/19,16:28:50,13,09,1, 11.9,1,1, -7.343, 10544.072, 352.087, 52809.689 24/01/19,16:28:50,14,09,1, 11.9,1,1, -7.343, 10544.100, 352.108, 52809.736 24/01/19,16:28:50,15,09,1, 11.9,1,1, -7.343, 10544.073, 352.075, 52809.709 24/01/19,16:28:50,16,09,1, 11.9,1,1, -7.343, 10544.069, 352.113, 52809.749 24/01/19,16:28:50,17,09,1, 11.9,1,1, -7.343, 10544.092, 352.085, 52809.702 24/01/19,16:28:50,18,09,1, 11.9,1,1, -7.343, 10544.092, 352.090, 52809.700 24/01/19,16:28:50,19,09,1, 11.9,1,1, -7.343, 10544.087, 352.093, 52809.684 24/01/19,16:28:51,00,09,1, 11.9,1,1, -7.342, 10544.083, 352.093, 52809.684 24/01/19,16:28:51,01,09,1, 11.9,1,1, -7.342, 10544.086, 352.132, 52809.706 24/01/19,16:28:51,02,09,1, 11.9,1,1, -7.342, 10544.073, 352.090, 52809.704 24/01/19,16:28:51,03,09,1, 11.9,1,1, -7.342, 10544.090, 352.117, 52809.721 24/01/19,16:28:51,04,09,1, 11.9,1,1, -7.342, 10544.077, 352.090, 52809.742 24/01/19,16:28:51,05,09,1, 11.9,1,1, -7.342, 10544.084, 352.103, 52809.711 24/01/19,16:28:51,06,09,1, 11.9,1,1, -7.342, 10544.085, 352.123, 52809.739 24/01/19,16:28:51,07,09,1, 11.9,1,1, -7.342, 10544.074, 352.105, 52809.712 24/01/19,16:28:51,08,09,1, 11.9,1,1, -7.342, 10544.098, 352.083, 52809.662 24/01/19,16:28:51,09,09,1, 11.9,1,1, -7.342, 10544.083, 352.094, 52809.705 24/01/19,16:28:51,10,09,1, 11.9,1,1, -7.342, 10544.091, 352.128, 52809.723 24/01/19,16:28:51,11,09,1, 11.9,1,1, -7.342, 10544.084, 352.110, 52809.659 24/01/19,16:28:51,12,09,1, 11.9,1,1, -7.342, 10544.070, 352.104, 52809.721 24/01/19,16:28:51,13,09,1, 11.9,1,1, -7.342, 10544.103, 352.101, 52809.679 24/01/19,16:28:51,14,09,1, 11.9,1,1, -7.342, 10544.078, 352.100, 52809.702 24/01/19,16:28:51,15,09,1, 11.9,1,1, -7.342, 10544.089, 352.113, 52809.741 24/01/19,16:28:51,16,09,1, 11.9,1,1, -7.342, 10544.091, 352.133, 52809.728 24/01/19,16:28:51,17,09,1, 11.9,1,1, -7.342, 10544.104, 352.097, 52809.703 24/01/19,16:28:51,18,09,1, 11.9,1,1, -7.342, 10544.108, 352.113, 52809.663 24/01/19,16:28:51,19,09,1, 11.9,1,1, -7.342, 10544.124, 352.117, 52809.678 24/01/19,16:28:52,00,09,1, 11.9,1,1, -7.343, 10544.116, 352.117, 52809.678 24/01/19,16:28:52,01,09,1, 11.9,1,1, -7.343, 10544.121, 352.142, 52809.716 24/01/19,16:28:52,02,09,1, 11.9,1,1, -7.343, 10544.129, 352.121, 52809.714 24/01/19,16:28:52,03,09,1, 11.9,1,1, -7.343, 10544.100, 352.131, 52809.702 24/01/19,16:28:52,04,09,1, 11.9,1,1, -7.343, 10544.119, 352.124, 52809.685 24/01/19,16:28:52,05,09,1, 11.9,1,1, -7.343, 10544.109, 352.107, 52809.709 24/01/19,16:28:52,06,09,1, 11.9,1,1, -7.343, 10544.126, 352.134, 52809.691 24/01/19,16:28:52,07,09,1, 11.9,1,1, -7.343, 10544.116, 352.134, 52809.668 24/01/19,16:28:52,08,09,1, 11.9,1,1, -7.343, 10544.125, 352.131, 52809.712 24/01/19,16:28:52,09,09,1, 11.9,1,1, -7.343, 10544.108, 352.106, 52809.627 24/01/19,16:28:52,10,09,1, 11.9,1,1, -7.343, 10544.110, 352.125, 52809.717 24/01/19,16:28:52,11,09,1, 11.9,1,1, -7.343, 10544.137, 352.159, 52809.682 24/01/19,16:28:52,12,09,1, 11.9,1,1, -7.343, 10544.110, 352.132, 52809.792 24/01/19,16:28:52,13,09,1, 11.9,1,1, -7.343, 10544.141, 352.131, 52809.753 24/01/19,16:28:52,14,09,1, 11.9,1,1, -7.343, 10544.125, 352.141, 52809.731 24/01/19,16:28:52,15,09,1, 11.9,1,1, -7.343, 10544.115, 352.122, 52809.705 24/01/19,16:28:52,16,09,1, 11.9,1,1, -7.343, 10544.126, 352.117, 52809.655 24/01/19,16:28:52,17,09,1, 11.9,1,1, -7.343, 10544.120, 352.147, 52809.730 24/01/19,16:28:52,18,09,1, 11.9,1,1, -7.343, 10544.123, 352.149, 52809.663 24/01/19,16:28:52,19,09,1, 11.9,1,1, -7.343, 10544.121, 352.132, 52809.715 24/01/19,16:28:53,00,09,1, 11.9,1,1, -7.342, 10544.116, 352.132, 52809.715 24/01/19,16:28:53,01,09,1, 11.9,1,1, -7.342, 10544.132, 352.131, 52809.748 24/01/19,16:28:53,02,09,1, 11.9,1,1, -7.342, 10544.125, 352.128, 52809.670 24/01/19,16:28:53,03,09,1, 11.9,1,1, -7.342, 10544.112, 352.129, 52809.739 24/01/19,16:28:53,04,09,1, 11.9,1,1, -7.342, 10544.112, 352.129, 52809.702 24/01/19,16:28:53,05,09,1, 11.9,1,1, -7.342, 10544.150, 352.135, 52809.709 24/01/19,16:28:53,06,09,1, 11.9,1,1, -7.342, 10544.137, 352.168, 52809.758 24/01/19,16:28:53,07,09,1, 11.9,1,1, -7.342, 10544.119, 352.142, 52809.724 24/01/19,16:28:53,08,09,1, 11.9,1,1, -7.342, 10544.118, 352.160, 52809.741 24/01/19,16:28:53,09,09,1, 11.9,1,1, -7.342, 10544.125, 352.143, 52809.714 24/01/19,16:28:53,10,09,1, 11.9,1,1, -7.342, 10544.120, 352.108, 52809.696 24/01/19,16:28:53,11,09,1, 11.9,1,1, -7.342, 10544.149, 352.140, 52809.693 24/01/19,16:28:53,12,09,1, 11.9,1,1, -7.342, 10544.130, 352.145, 52809.687 24/01/19,16:28:53,13,09,1, 11.9,1,1, -7.342, 10544.150, 352.134, 52809.696 24/01/19,16:28:53,14,09,1, 11.9,1,1, -7.342, 10544.142, 352.126, 52809.665 24/01/19,16:28:53,15,09,1, 11.9,1,1, -7.342, 10544.137, 352.139, 52809.706 24/01/19,16:28:53,16,09,1, 11.9,1,1, -7.342, 10544.157, 352.152, 52809.693 24/01/19,16:28:53,17,09,1, 11.9,1,1, -7.342, 10544.132, 352.149, 52809.733 24/01/19,16:28:53,18,09,1, 11.9,1,1, -7.342, 10544.165, 352.160, 52809.786 24/01/19,16:28:53,19,09,1, 11.9,1,1, -7.342, 10544.147, 352.161, 52809.709 24/01/19,16:28:54,00,09,1, 11.9,1,1, -7.344, 10544.142, 352.161, 52809.709 24/01/19,16:28:54,01,09,1, 11.9,1,1, -7.344, 10544.140, 352.161, 52809.741 24/01/19,16:28:54,02,09,1, 11.9,1,1, -7.344, 10544.200, 352.140, 52809.690 24/01/19,16:28:54,03,09,1, 11.9,1,1, -7.344, 10544.149, 352.175, 52809.642 24/01/19,16:28:54,04,09,1, 11.9,1,1, -7.344, 10544.153, 352.170, 52809.676 24/01/19,16:28:54,05,09,1, 11.9,1,1, -7.344, 10544.149, 352.132, 52809.635 24/01/19,16:28:54,06,09,1, 11.9,1,1, -7.344, 10544.162, 352.153, 52809.624 24/01/19,16:28:54,07,09,1, 11.9,1,1, -7.344, 10544.163, 352.141, 52809.622 24/01/19,16:28:54,08,09,1, 11.9,1,1, -7.344, 10544.156, 352.159, 52809.755 24/01/19,16:28:54,09,09,1, 11.9,1,1, -7.344, 10544.188, 352.177, 52809.762 24/01/19,16:28:54,10,09,1, 11.9,1,1, -7.344, 10544.161, 352.143, 52809.696 24/01/19,16:28:54,11,09,1, 11.9,1,1, -7.344, 10544.176, 352.133, 52809.697 24/01/19,16:28:54,12,09,1, 11.9,1,1, -7.344, 10544.161, 352.154, 52809.675 24/01/19,16:28:54,13,09,1, 11.9,1,1, -7.344, 10544.173, 352.171, 52809.666 24/01/19,16:28:54,14,09,1, 11.9,1,1, -7.344, 10544.179, 352.146, 52809.666 24/01/19,16:28:54,15,09,1, 11.9,1,1, -7.344, 10544.189, 352.169, 52809.714 24/01/19,16:28:54,16,09,1, 11.9,1,1, -7.344, 10544.154, 352.147, 52809.680 24/01/19,16:28:54,17,09,1, 11.9,1,1, -7.344, 10544.164, 352.130, 52809.723 24/01/19,16:28:54,18,09,1, 11.9,1,1, -7.344, 10544.169, 352.160, 52809.608 24/01/19,16:28:54,19,09,1, 11.9,1,1, -7.344, 10544.161, 352.121, 52809.601 24/01/19,16:28:55,00,10,1, 11.9,1,1, -7.344, 10544.158, 352.121, 52809.601 24/01/19,16:28:55,01,10,1, 11.9,1,1, -7.344, 10544.162, 352.135, 52809.710 24/01/19,16:28:55,02,10,1, 11.9,1,1, -7.344, 10544.171, 352.176, 52809.731 24/01/19,16:28:55,03,10,1, 11.9,1,1, -7.344, 10544.156, 352.171, 52809.870 24/01/19,16:28:55,04,10,1, 11.9,1,1, -7.344, 10544.172, 352.144, 52809.696 24/01/19,16:28:55,05,10,1, 11.9,1,1, -7.344, 10544.147, 352.138, 52809.645 24/01/19,16:28:55,06,10,1, 11.9,1,1, -7.344, 10544.191, 352.165, 52809.746 24/01/19,16:28:55,07,10,1, 11.9,1,1, -7.344, 10544.186, 352.162, 52809.686 24/01/19,16:28:55,08,10,1, 11.9,1,1, -7.344, 10544.203, 352.150, 52809.699 24/01/19,16:28:55,09,10,1, 11.9,1,1, -7.344, 10544.169, 352.178, 52809.680 24/01/19,16:28:55,10,10,1, 11.9,1,1, -7.344, 10544.191, 352.165, 52809.701 24/01/19,16:28:55,11,10,1, 11.9,1,1, -7.344, 10544.161, 352.164, 52809.677 24/01/19,16:28:55,12,10,1, 11.9,1,1, -7.344, 10544.186, 352.172, 52809.730 24/01/19,16:28:55,13,10,1, 11.9,1,1, -7.344, 10544.186, 352.157, 52809.726 24/01/19,16:28:55,14,10,1, 11.9,1,1, -7.344, 10544.173, 352.168, 52809.729 24/01/19,16:28:55,15,10,1, 11.9,1,1, -7.344, 10544.179, 352.190, 52809.723 24/01/19,16:28:55,16,10,1, 11.9,1,1, -7.344, 10544.204, 352.183, 52809.804 24/01/19,16:28:55,17,10,1, 11.9,1,1, -7.344, 10544.186, 352.153, 52809.661 24/01/19,16:28:55,18,10,1, 11.9,1,1, -7.344, 10544.160, 352.167, 52809.763 24/01/19,16:28:55,19,10,1, 11.9,1,1, -7.344, 10544.184, 352.185, 52809.814 24/01/19,16:28:56,00,10,1, 11.9,1,1, -7.344, 10544.183, 352.185, 52809.814 24/01/19,16:28:56,01,10,1, 11.9,1,1, -7.344, 10544.172, 352.150, 52809.720 24/01/19,16:28:56,02,10,1, 11.9,1,1, -7.344, 10544.189, 352.170, 52809.703 24/01/19,16:28:56,03,10,1, 11.9,1,1, -7.344, 10544.181, 352.158, 52809.738 24/01/19,16:28:56,04,10,1, 11.9,1,1, -7.344, 10544.203, 352.167, 52809.654 24/01/19,16:28:56,05,10,1, 11.9,1,1, -7.344, 10544.178, 352.173, 52809.741 24/01/19,16:28:56,06,10,1, 11.9,1,1, -7.344, 10544.186, 352.186, 52809.754 24/01/19,16:28:56,07,10,1, 11.9,1,1, -7.344, 10544.208, 352.160, 52809.649 24/01/19,16:28:56,08,10,1, 11.9,1,1, -7.344, 10544.209, 352.166, 52809.686 24/01/19,16:28:56,09,10,1, 11.9,1,1, -7.344, 10544.212, 352.170, 52809.718 24/01/19,16:28:56,10,10,1, 11.9,1,1, -7.344, 10544.196, 352.165, 52809.685 24/01/19,16:28:56,11,10,1, 11.9,1,1, -7.344, 10544.207, 352.187, 52809.717 24/01/19,16:28:56,12,10,1, 11.9,1,1, -7.344, 10544.197, 352.149, 52809.654 24/01/19,16:28:56,13,10,1, 11.9,1,1, -7.344, 10544.199, 352.153, 52809.631 24/01/19,16:28:56,14,10,1, 11.9,1,1, -7.344, 10544.201, 352.170, 52809.783 24/01/19,16:28:56,15,10,1, 11.9,1,1, -7.344, 10544.210, 352.162, 52809.664 24/01/19,16:28:56,16,10,1, 11.9,1,1, -7.344, 10544.187, 352.190, 52809.767 24/01/19,16:28:56,17,10,1, 11.9,1,1, -7.344, 10544.182, 352.180, 52809.681 24/01/19,16:28:56,18,10,1, 11.9,1,1, -7.344, 10544.234, 352.199, 52809.792 24/01/19,16:28:56,19,10,1, 11.9,1,1, -7.344, 10544.197, 352.172, 52809.600 24/01/19,16:28:57,00,11,1, 11.9,1,1, -7.344, 10544.192, 352.172, 52809.600 24/01/19,16:28:57,01,11,1, 11.9,1,1, -7.344, 10544.219, 352.173, 52809.666 24/01/19,16:28:57,02,11,1, 11.9,1,1, -7.344, 10544.189, 352.229, 52809.905 24/01/19,16:28:57,03,11,1, 11.9,1,1, -7.344, 10544.184, 352.207, 52809.930 24/01/19,16:28:57,04,11,1, 11.9,1,1, -7.344, 10544.179, 352.221, 52809.860 24/01/19,16:28:57,05,11,1, 11.9,1,1, -7.344, 10544.200, 352.189, 52809.838 24/01/19,16:28:57,06,11,1, 11.9,1,1, -7.344, 10544.219, 352.195, 52809.806 24/01/19,16:28:57,07,11,1, 11.9,1,1, -7.344, 10544.214, 352.207, 52809.838 24/01/19,16:28:57,08,11,1, 11.9,1,1, -7.344, 10544.207, 352.198, 52809.797 24/01/19,16:28:57,09,11,1, 11.9,1,1, -7.344, 10544.191, 352.201, 52809.843 24/01/19,16:28:57,10,11,1, 11.9,1,1, -7.344, 10544.221, 352.215, 52809.752 24/01/19,16:28:57,11,11,1, 11.9,1,1, -7.344, 10544.208, 352.220, 52809.813 24/01/19,16:28:57,12,11,1, 11.9,1,1, -7.344, 10544.217, 352.230, 52809.764 24/01/19,16:28:57,13,11,1, 11.9,1,1, -7.344, 10544.196, 352.204, 52809.897 24/01/19,16:28:57,14,11,1, 11.9,1,1, -7.344, 10544.202, 352.205, 52809.849 24/01/19,16:28:57,15,11,1, 11.9,1,1, -7.344, 10544.213, 352.208, 52809.866 24/01/19,16:28:57,16,11,1, 11.9,1,1, -7.344, 10544.212, 352.215, 52809.822 24/01/19,16:28:57,17,11,1, 11.9,1,1, -7.344, 10544.203, 352.208, 52809.826 24/01/19,16:28:57,18,11,1, 11.9,1,1, -7.344, 10544.205, 352.228, 52809.844 24/01/19,16:28:57,19,11,1, 11.9,1,1, -7.344, 10544.212, 352.215, 52809.779 24/01/19,16:28:58,00,11,1, 11.9,1,1, -7.341, 10544.208, 352.215, 52809.779 24/01/19,16:28:58,01,11,1, 11.9,1,1, -7.341, 10544.213, 352.231, 52809.819 24/01/19,16:28:58,02,11,1, 11.9,1,1, -7.341, 10544.213, 352.222, 52809.849 24/01/19,16:28:58,03,11,1, 11.9,1,1, -7.341, 10544.229, 352.222, 52809.883 24/01/19,16:28:58,04,11,1, 11.9,1,1, -7.341, 10544.212, 352.217, 52809.861 24/01/19,16:28:58,05,11,1, 11.9,1,1, -7.341, 10544.237, 352.233, 52809.871 24/01/19,16:28:58,06,11,1, 11.9,1,1, -7.341, 10544.219, 352.205, 52809.855 24/01/19,16:28:58,07,11,1, 11.9,1,1, -7.341, 10544.227, 352.253, 52809.882 24/01/19,16:28:58,08,11,1, 11.9,1,1, -7.341, 10544.217, 352.255, 52809.829 24/01/19,16:28:58,09,11,1, 11.9,1,1, -7.341, 10544.209, 352.242, 52809.906 24/01/19,16:28:58,10,11,1, 11.9,1,1, -7.341, 10544.208, 352.216, 52809.830 24/01/19,16:28:58,11,11,1, 11.9,1,1, -7.341, 10544.245, 352.253, 52809.867 24/01/19,16:28:58,12,11,1, 11.9,1,1, -7.341, 10544.220, 352.227, 52809.847 24/01/19,16:28:58,13,11,1, 11.9,1,1, -7.341, 10544.208, 352.222, 52809.851 24/01/19,16:28:58,14,11,1, 11.9,1,1, -7.341, 10544.229, 352.244, 52809.904 24/01/19,16:28:58,15,11,1, 11.9,1,1, -7.341, 10544.242, 352.220, 52809.843 24/01/19,16:28:58,16,11,1, 11.9,1,1, -7.341, 10544.258, 352.202, 52809.763 24/01/19,16:28:58,17,11,1, 11.9,1,1, -7.341, 10544.217, 352.200, 52809.788 24/01/19,16:28:58,18,11,1, 11.9,1,1, -7.341, 10544.238, 352.235, 52809.819 24/01/19,16:28:58,19,11,1, 11.9,1,1, -7.341, 10544.225, 352.205, 52809.773 24/01/19,16:28:59,00,11,1, 11.9,1,1, -7.344, 10544.217, 352.205, 52809.773 24/01/19,16:28:59,01,11,1, 11.9,1,1, -7.344, 10544.253, 352.229, 52809.829 24/01/19,16:28:59,02,11,1, 11.9,1,1, -7.344, 10544.236, 352.230, 52809.881 24/01/19,16:28:59,03,11,1, 11.9,1,1, -7.344, 10544.250, 352.217, 52809.904 24/01/19,16:28:59,04,11,1, 11.9,1,1, -7.344, 10544.263, 352.233, 52809.853 24/01/19,16:28:59,05,11,1, 11.9,1,1, -7.344, 10544.243, 352.180, 52809.864 24/01/19,16:28:59,06,11,1, 11.9,1,1, -7.344, 10544.251, 352.229, 52809.872 24/01/19,16:28:59,07,11,1, 11.9,1,1, -7.344, 10544.252, 352.231, 52809.824 24/01/19,16:28:59,08,11,1, 11.9,1,1, -7.344, 10544.253, 352.205, 52809.808 24/01/19,16:28:59,09,11,1, 11.9,1,1, -7.344, 10544.241, 352.238, 52809.828 24/01/19,16:28:59,10,11,1, 11.9,1,1, -7.344, 10544.243, 352.210, 52809.827 24/01/19,16:28:59,11,11,1, 11.9,1,1, -7.344, 10544.250, 352.248, 52809.866 24/01/19,16:28:59,12,11,1, 11.9,1,1, -7.344, 10544.238, 352.244, 52809.907 24/01/19,16:28:59,13,11,1, 11.9,1,1, -7.344, 10544.227, 352.231, 52809.844 24/01/19,16:28:59,14,11,1, 11.9,1,1, -7.344, 10544.238, 352.257, 52809.840 24/01/19,16:28:59,15,11,1, 11.9,1,1, -7.344, 10544.223, 352.242, 52809.850 24/01/19,16:28:59,16,11,1, 11.9,1,1, -7.344, 10544.228, 352.251, 52809.797 24/01/19,16:28:59,17,11,1, 11.9,1,1, -7.344, 10544.264, 352.234, 52809.822 24/01/19,16:28:59,18,11,1, 11.9,1,1, -7.344, 10544.253, 352.220, 52809.861 24/01/19,16:28:59,19,11,1, 11.9,1,1, -7.344, 10544.266, 352.244, 52809.820 24/01/19,16:29:00,00,11,1, 11.9,1,1, -7.349, 10544.258, 352.244, 52809.820 24/01/19,16:29:00,01,11,1, 11.9,1,1, -7.349, 10544.269, 352.242, 52809.833 24/01/19,16:29:00,02,11,1, 11.9,1,1, -7.349, 10544.246, 352.203, 52809.699 24/01/19,16:29:00,03,11,1, 11.9,1,1, -7.349, 10544.264, 352.235, 52809.753 24/01/19,16:29:00,04,11,1, 11.9,1,1, -7.349, 10544.286, 352.211, 52809.886 24/01/19,16:29:00,05,11,1, 11.9,1,1, -7.349, 10544.269, 352.212, 52809.633 24/01/19,16:29:00,06,11,1, 11.9,1,1, -7.349, 10544.242, 352.214, 52809.686 24/01/19,16:29:00,07,11,1, 11.9,1,1, -7.349, 10544.249, 352.215, 52809.670 24/01/19,16:29:00,08,11,1, 11.9,1,1, -7.349, 10544.262, 352.200, 52809.612 24/01/19,16:29:00,09,11,1, 11.9,1,1, -7.349, 10544.285, 352.208, 52809.641 24/01/19,16:29:00,10,11,1, 11.9,1,1, -7.349, 10544.228, 352.217, 52809.638 24/01/19,16:29:00,11,11,1, 11.9,1,1, -7.349, 10544.247, 352.233, 52809.745 24/01/19,16:29:00,12,11,1, 11.9,1,1, -7.349, 10544.269, 352.218, 52809.585 24/01/19,16:29:00,13,11,1, 11.9,1,1, -7.349, 10544.242, 352.223, 52809.639 24/01/19,16:29:00,14,11,1, 11.9,1,1, -7.349, 10544.278, 352.229, 52809.682 24/01/19,16:29:00,15,11,1, 11.9,1,1, -7.349, 10544.279, 352.203, 52809.656 24/01/19,16:29:00,16,11,1, 11.9,1,1, -7.349, 10544.290, 352.226, 52809.626 24/01/19,16:29:00,17,11,1, 11.9,1,1, -7.349, 10544.282, 352.215, 52809.690 24/01/19,16:29:00,18,11,1, 11.9,1,1, -7.349, 10544.275, 352.213, 52809.699 24/01/19,16:29:00,19,11,1, 11.9,1,1, -7.349, 10544.259, 352.211, 52809.717 24/01/19,16:29:01,00,11,1, 11.9,1,1, -7.344, 10544.258, 352.211, 52809.717 24/01/19,16:29:01,01,11,1, 11.9,1,1, -7.344, 10544.300, 352.204, 52809.736 24/01/19,16:29:01,02,11,1, 11.9,1,1, -7.344, 10544.261, 352.197, 52809.656 24/01/19,16:29:01,03,11,1, 11.9,1,1, -7.344, 10544.276, 352.187, 52809.646 24/01/19,16:29:01,04,11,1, 11.9,1,1, -7.344, 10544.289, 352.198, 52809.624 24/01/19,16:29:01,05,11,1, 11.9,1,1, -7.344, 10544.291, 352.173, 52809.607 24/01/19,16:29:01,06,11,1, 11.9,1,1, -7.344, 10544.281, 352.200, 52809.642 24/01/19,16:29:01,07,11,1, 11.9,1,1, -7.344, 10544.254, 352.197, 52809.665 24/01/19,16:29:01,08,11,1, 11.9,1,1, -7.344, 10544.271, 352.189, 52809.685 24/01/19,16:29:01,09,11,1, 11.9,1,1, -7.344, 10544.274, 352.200, 52809.678 24/01/19,16:29:01,10,11,1, 11.9,1,1, -7.344, 10544.300, 352.165, 52809.669 24/01/19,16:29:01,11,11,1, 11.9,1,1, -7.344, 10544.269, 352.198, 52809.635 24/01/19,16:29:01,12,11,1, 11.9,1,1, -7.344, 10544.293, 352.190, 52809.677 24/01/19,16:29:01,13,11,1, 11.9,1,1, -7.344, 10544.282, 352.199, 52809.620 24/01/19,16:29:01,14,11,1, 11.9,1,1, -7.344, 10544.272, 352.211, 52809.639 24/01/19,16:29:01,15,11,1, 11.9,1,1, -7.344, 10544.265, 352.149, 52809.627 24/01/19,16:29:01,16,11,1, 11.9,1,1, -7.344, 10544.291, 352.168, 52809.670 24/01/19,16:29:01,17,11,1, 11.9,1,1, -7.344, 10544.284, 352.210, 52809.680 24/01/19,16:29:01,18,11,1, 11.9,1,1, -7.344, 10544.288, 352.221, 52809.661 24/01/19,16:29:01,19,11,1, 11.9,1,1, -7.344, 10544.276, 352.218, 52809.651 24/01/19,16:29:02,00,11,1, 11.9,1,1, -7.342, 10544.275, 352.218, 52809.651 24/01/19,16:29:02,01,11,1, 11.9,1,1, -7.342, 10544.291, 352.199, 52809.648 24/01/19,16:29:02,02,11,1, 11.9,1,1, -7.342, 10544.284, 352.195, 52809.697 24/01/19,16:29:02,03,11,1, 11.9,1,1, -7.342, 10544.307, 352.200, 52809.720 24/01/19,16:29:02,04,11,1, 11.9,1,1, -7.342, 10544.288, 352.230, 52809.718 24/01/19,16:29:02,05,11,1, 11.9,1,1, -7.342, 10544.282, 352.191, 52809.641 24/01/19,16:29:02,06,11,1, 11.9,1,1, -7.342, 10544.292, 352.208, 52809.642 24/01/19,16:29:02,07,11,1, 11.9,1,1, -7.342, 10544.298, 352.186, 52809.595 24/01/19,16:29:02,08,11,1, 11.9,1,1, -7.342, 10544.303, 352.197, 52809.639 24/01/19,16:29:02,09,11,1, 11.9,1,1, -7.342, 10544.303, 352.237, 52809.686 24/01/19,16:29:02,10,11,1, 11.9,1,1, -7.342, 10544.305, 352.215, 52809.672 24/01/19,16:29:02,11,11,1, 11.9,1,1, -7.342, 10544.288, 352.202, 52809.645 24/01/19,16:29:02,12,11,1, 11.9,1,1, -7.342, 10544.315, 352.205, 52809.680 24/01/19,16:29:02,13,11,1, 11.9,1,1, -7.342, 10544.285, 352.203, 52809.674 24/01/19,16:29:02,14,11,1, 11.9,1,1, -7.342, 10544.310, 352.205, 52809.634 24/01/19,16:29:02,15,11,1, 11.9,1,1, -7.342, 10544.318, 352.212, 52809.643 24/01/19,16:29:02,16,11,1, 11.9,1,1, -7.342, 10544.308, 352.208, 52809.645 24/01/19,16:29:02,17,11,1, 11.9,1,1, -7.342, 10544.306, 352.206, 52809.615 24/01/19,16:29:02,18,11,1, 11.9,1,1, -7.342, 10544.297, 352.206, 52809.640 24/01/19,16:29:02,19,11,1, 11.9,1,1, -7.342, 10544.292, 352.216, 52809.685 24/01/19,16:29:03,00,10,1, 11.9,1,1, -7.345, 10544.283, 352.216, 52809.685 24/01/19,16:29:03,01,10,1, 11.9,1,1, -7.345, 10544.315, 352.218, 52809.690 24/01/19,16:29:03,02,10,1, 11.9,1,1, -7.345, 10544.327, 352.235, 52809.670 24/01/19,16:29:03,03,10,1, 11.9,1,1, -7.345, 10544.324, 352.202, 52809.674 24/01/19,16:29:03,04,10,1, 11.9,1,1, -7.345, 10544.314, 352.233, 52809.654 24/01/19,16:29:03,05,10,1, 11.9,1,1, -7.345, 10544.334, 352.214, 52809.662 24/01/19,16:29:03,06,10,1, 11.9,1,1, -7.345, 10544.330, 352.227, 52809.691 24/01/19,16:29:03,07,10,1, 11.9,1,1, -7.345, 10544.325, 352.187, 52809.647 24/01/19,16:29:03,08,10,1, 11.9,1,1, -7.345, 10544.318, 352.209, 52809.632 24/01/19,16:29:03,09,10,1, 11.9,1,1, -7.345, 10544.318, 352.214, 52809.711 24/01/19,16:29:03,10,10,1, 11.9,1,1, -7.345, 10544.305, 352.211, 52809.599 24/01/19,16:29:03,11,10,1, 11.9,1,1, -7.345, 10544.333, 352.212, 52809.600 24/01/19,16:29:03,12,10,1, 11.9,1,1, -7.345, 10544.309, 352.196, 52809.609 24/01/19,16:29:03,13,10,1, 11.9,1,1, -7.345, 10544.315, 352.201, 52809.653 24/01/19,16:29:03,14,10,1, 11.9,1,1, -7.345, 10544.342, 352.198, 52809.653 24/01/19,16:29:03,15,10,1, 11.9,1,1, -7.345, 10544.318, 352.207, 52809.722 24/01/19,16:29:03,16,10,1, 11.9,1,1, -7.345, 10544.324, 352.224, 52809.679 24/01/19,16:29:03,17,10,1, 11.9,1,1, -7.345, 10544.327, 352.236, 52809.691 24/01/19,16:29:03,18,10,1, 11.9,1,1, -7.345, 10544.303, 352.204, 52809.634 24/01/19,16:29:03,19,10,1, 11.9,1,1, -7.345, 10544.342, 352.221, 52809.661 24/01/19,16:29:04,00,11,1, 11.9,1,1, -7.350, 10544.333, 352.221, 52809.661 24/01/19,16:29:04,01,11,1, 11.9,1,1, -7.350, 10544.323, 352.252, 52809.671 24/01/19,16:29:04,02,11,1, 11.9,1,1, -7.350, 10544.350, 352.226, 52809.696 24/01/19,16:29:04,03,11,1, 11.9,1,1, -7.350, 10544.331, 352.202, 52809.633 24/01/19,16:29:04,04,11,1, 11.9,1,1, -7.350, 10544.322, 352.196, 52809.657 24/01/19,16:29:04,05,11,1, 11.9,1,1, -7.350, 10544.346, 352.219, 52809.654 24/01/19,16:29:04,06,11,1, 11.9,1,1, -7.350, 10544.359, 352.245, 52809.633 24/01/19,16:29:04,07,11,1, 11.9,1,1, -7.350, 10544.324, 352.226, 52809.670 24/01/19,16:29:04,08,11,1, 11.9,1,1, -7.350, 10544.351, 352.220, 52809.727 24/01/19,16:29:04,09,11,1, 11.9,1,1, -7.350, 10544.353, 352.216, 52809.624 24/01/19,16:29:04,10,11,1, 11.9,1,1, -7.350, 10544.351, 352.205, 52809.675 24/01/19,16:29:04,11,11,1, 11.9,1,1, -7.350, 10544.350, 352.237, 52809.700 24/01/19,16:29:04,12,11,1, 11.9,1,1, -7.350, 10544.340, 352.231, 52809.568 24/01/19,16:29:04,13,11,1, 11.9,1,1, -7.350, 10544.335, 352.218, 52809.622 24/01/19,16:29:04,14,11,1, 11.9,1,1, -7.350, 10544.332, 352.220, 52809.549 24/01/19,16:29:04,15,11,1, 11.9,1,1, -7.350, 10544.353, 352.203, 52809.649 24/01/19,16:29:04,16,11,1, 11.9,1,1, -7.350, 10544.372, 352.245, 52809.671 24/01/19,16:29:04,17,11,1, 11.9,1,1, -7.350, 10544.365, 352.234, 52809.663 24/01/19,16:29:04,18,11,1, 11.9,1,1, -7.350, 10544.365, 352.211, 52809.699 24/01/19,16:29:04,19,11,1, 11.9,1,1, -7.350, 10544.342, 352.217, 52809.652 24/01/19,16:29:05,00,10,1, 11.9,1,1, -7.343, 10544.342, 352.217, 52809.652 24/01/19,16:29:05,01,10,1, 11.9,1,1, -7.343, 10544.383, 352.223, 52809.615 24/01/19,16:29:05,02,10,1, 11.9,1,1, -7.343, 10544.384, 352.231, 52809.639 24/01/19,16:29:05,03,10,1, 11.9,1,1, -7.343, 10544.363, 352.220, 52809.638 24/01/19,16:29:05,04,10,1, 11.9,1,1, -7.343, 10544.366, 352.222, 52809.622 24/01/19,16:29:05,05,10,1, 11.9,1,1, -7.343, 10544.367, 352.219, 52809.665 24/01/19,16:29:05,06,10,1, 11.9,1,1, -7.343, 10544.346, 352.229, 52809.633 24/01/19,16:29:05,07,10,1, 11.9,1,1, -7.343, 10544.391, 352.231, 52809.643 24/01/19,16:29:05,08,10,1, 11.9,1,1, -7.343, 10544.377, 352.226, 52809.582 24/01/19,16:29:05,09,10,1, 11.9,1,1, -7.343, 10544.366, 352.215, 52809.595 24/01/19,16:29:05,10,10,1, 11.9,1,1, -7.343, 10544.361, 352.212, 52809.585 24/01/19,16:29:05,11,10,1, 11.9,1,1, -7.343, 10544.375, 352.253, 52809.575 24/01/19,16:29:05,12,10,1, 11.9,1,1, -7.343, 10544.384, 352.204, 52809.592 24/01/19,16:29:05,13,10,1, 11.9,1,1, -7.343, 10544.384, 352.221, 52809.588 24/01/19,16:29:05,14,10,1, 11.9,1,1, -7.343, 10544.389, 352.189, 52809.549 24/01/19,16:29:05,15,10,1, 11.9,1,1, -7.343, 10544.375, 352.179, 52809.652 24/01/19,16:29:05,16,10,1, 11.9,1,1, -7.343, 10544.391, 352.234, 52809.642 24/01/19,16:29:05,17,10,1, 11.9,1,1, -7.343, 10544.383, 352.219, 52809.694 24/01/19,16:29:05,18,10,1, 11.9,1,1, -7.343, 10544.378, 352.204, 52809.654 24/01/19,16:29:05,19,10,1, 11.9,1,1, -7.343, 10544.369, 352.243, 52809.708 24/01/19,16:29:06,00,09,1, 11.9,1,1, -7.345, 10544.367, 352.243, 52809.708 24/01/19,16:29:06,01,09,1, 11.9,1,1, -7.345, 10544.361, 352.198, 52809.695 24/01/19,16:29:06,02,09,1, 11.9,1,1, -7.345, 10544.412, 352.209, 52809.700 24/01/19,16:29:06,03,09,1, 11.9,1,1, -7.345, 10544.358, 352.215, 52809.730 24/01/19,16:29:06,04,09,1, 11.9,1,1, -7.345, 10544.383, 352.210, 52809.612 24/01/19,16:29:06,05,09,1, 11.9,1,1, -7.345, 10544.389, 352.203, 52809.583 24/01/19,16:29:06,06,09,1, 11.9,1,1, -7.345, 10544.374, 352.187, 52809.616 24/01/19,16:29:06,07,09,1, 11.9,1,1, -7.345, 10544.383, 352.235, 52809.673 24/01/19,16:29:06,08,09,1, 11.9,1,1, -7.345, 10544.387, 352.218, 52809.662 24/01/19,16:29:06,09,09,1, 11.9,1,1, -7.345, 10544.392, 352.200, 52809.682 24/01/19,16:29:06,10,09,1, 11.9,1,1, -7.345, 10544.365, 352.173, 52809.516 24/01/19,16:29:06,11,09,1, 11.9,1,1, -7.345, 10544.394, 352.197, 52809.613 24/01/19,16:29:06,12,09,1, 11.9,1,1, -7.345, 10544.377, 352.202, 52809.583 24/01/19,16:29:06,13,09,1, 11.9,1,1, -7.345, 10544.377, 352.215, 52809.571 24/01/19,16:29:06,14,09,1, 11.9,1,1, -7.345, 10544.410, 352.226, 52809.491 24/01/19,16:29:06,15,09,1, 11.9,1,1, -7.345, 10544.400, 352.227, 52809.654 24/01/19,16:29:06,16,09,1, 11.9,1,1, -7.345, 10544.392, 352.185, 52809.495 24/01/19,16:29:06,17,09,1, 11.9,1,1, -7.345, 10544.411, 352.210, 52809.658 24/01/19,16:29:06,18,09,1, 11.9,1,1, -7.345, 10544.424, 352.225, 52809.463 24/01/19,16:29:06,19,09,1, 11.9,1,1, -7.345, 10544.394, 352.207, 52809.555 24/01/19,16:29:07,00,09,1, 11.9,1,1, -7.346, 10544.392, 352.207, 52809.555 24/01/19,16:29:07,01,09,1, 11.9,1,1, -7.346, 10544.417, 352.190, 52809.531 24/01/19,16:29:07,02,09,1, 11.9,1,1, -7.346, 10544.429, 352.205, 52809.686 24/01/19,16:29:07,03,09,1, 11.9,1,1, -7.346, 10544.432, 352.199, 52809.575 24/01/19,16:29:07,04,09,1, 11.9,1,1, -7.346, 10544.422, 352.227, 52809.636 24/01/19,16:29:07,05,09,1, 11.9,1,1, -7.346, 10544.409, 352.184, 52809.559 24/01/19,16:29:07,06,09,1, 11.9,1,1, -7.346, 10544.406, 352.188, 52809.600 24/01/19,16:29:07,07,09,1, 11.9,1,1, -7.346, 10544.420, 352.191, 52809.596 24/01/19,16:29:07,08,09,1, 11.9,1,1, -7.346, 10544.426, 352.191, 52809.618 24/01/19,16:29:07,09,09,1, 11.9,1,1, -7.346, 10544.449, 352.234, 52809.658 24/01/19,16:29:07,10,09,1, 11.9,1,1, -7.346, 10544.416, 352.181, 52809.543 24/01/19,16:29:07,11,09,1, 11.9,1,1, -7.346, 10544.429, 352.188, 52809.596 24/01/19,16:29:07,12,09,1, 11.9,1,1, -7.346, 10544.440, 352.196, 52809.625 24/01/19,16:29:07,13,09,1, 11.9,1,1, -7.346, 10544.413, 352.186, 52809.625 24/01/19,16:29:07,14,09,1, 11.9,1,1, -7.346, 10544.446, 352.237, 52809.611 24/01/19,16:29:07,15,09,1, 11.9,1,1, -7.346, 10544.437, 352.204, 52809.593 24/01/19,16:29:07,16,09,1, 11.9,1,1, -7.346, 10544.466, 352.221, 52809.616 24/01/19,16:29:07,17,09,1, 11.9,1,1, -7.346, 10544.423, 352.172, 52809.561 24/01/19,16:29:07,18,09,1, 11.9,1,1, -7.346, 10544.435, 352.184, 52809.602 24/01/19,16:29:07,19,09,1, 11.9,1,1, -7.346, 10544.469, 352.189, 52809.705 24/01/19,16:29:08,00,10,1, 11.9,1,1, -7.342, 10544.467, 352.189, 52809.705 24/01/19,16:29:08,01,10,1, 11.9,1,1, -7.342, 10544.452, 352.198, 52809.626 24/01/19,16:29:08,02,10,1, 11.9,1,1, -7.342, 10544.449, 352.193, 52809.674 24/01/19,16:29:08,03,10,1, 11.9,1,1, -7.342, 10544.430, 352.183, 52809.654 24/01/19,16:29:08,04,10,1, 11.9,1,1, -7.342, 10544.430, 352.175, 52809.606 24/01/19,16:29:08,05,10,1, 11.9,1,1, -7.342, 10544.457, 352.198, 52809.603 24/01/19,16:29:08,06,10,1, 11.9,1,1, -7.342, 10544.460, 352.208, 52809.636 24/01/19,16:29:08,07,10,1, 11.9,1,1, -7.342, 10544.454, 352.207, 52809.591 24/01/19,16:29:08,08,10,1, 11.9,1,1, -7.342, 10544.458, 352.189, 52809.658 24/01/19,16:29:08,09,10,1, 11.9,1,1, -7.342, 10544.480, 352.205, 52809.649 24/01/19,16:29:08,10,10,1, 11.9,1,1, -7.342, 10544.460, 352.163, 52809.510 24/01/19,16:29:08,11,10,1, 11.9,1,1, -7.342, 10544.487, 352.175, 52809.653 24/01/19,16:29:08,12,10,1, 11.9,1,1, -7.342, 10544.492, 352.191, 52809.606 24/01/19,16:29:08,13,10,1, 11.9,1,1, -7.342, 10544.448, 352.168, 52809.587 24/01/19,16:29:08,14,10,1, 11.9,1,1, -7.342, 10544.475, 352.195, 52809.604 24/01/19,16:29:08,15,10,1, 11.9,1,1, -7.342, 10544.457, 352.174, 52809.592 24/01/19,16:29:08,16,10,1, 11.9,1,1, -7.342, 10544.463, 352.194, 52809.589 24/01/19,16:29:08,17,10,1, 11.9,1,1, -7.342, 10544.495, 352.170, 52809.401 24/01/19,16:29:08,18,10,1, 11.9,1,1, -7.342, 10544.464, 352.163, 52809.545 24/01/19,16:29:08,19,10,1, 11.9,1,1, -7.342, 10544.465, 352.186, 52809.575 24/01/19,16:29:09,00,10,1, 11.9,1,1, -7.348, 10544.459, 352.186, 52809.575 24/01/19,16:29:09,01,10,1, 11.9,1,1, -7.348, 10544.494, 352.210, 52809.661 24/01/19,16:29:09,02,10,1, 11.9,1,1, -7.348, 10544.484, 352.173, 52809.602 24/01/19,16:29:09,03,10,1, 11.9,1,1, -7.348, 10544.488, 352.196, 52809.634 24/01/19,16:29:09,04,10,1, 11.9,1,1, -7.348, 10544.478, 352.186, 52809.633 24/01/19,16:29:09,05,10,1, 11.9,1,1, -7.348, 10544.465, 352.182, 52809.667 24/01/19,16:29:09,06,10,1, 11.9,1,1, -7.348, 10544.448, 352.167, 52809.628 24/01/19,16:29:09,07,10,1, 11.9,1,1, -7.348, 10544.463, 352.187, 52809.611 24/01/19,16:29:09,08,10,1, 11.9,1,1, -7.348, 10544.446, 352.168, 52809.580 24/01/19,16:29:09,09,10,1, 11.9,1,1, -7.348, 10544.460, 352.159, 52809.617 24/01/19,16:29:09,10,10,1, 11.9,1,1, -7.348, 10544.469, 352.190, 52809.671 24/01/19,16:29:09,11,10,1, 11.9,1,1, -7.348, 10544.456, 352.178, 52809.655 24/01/19,16:29:09,12,10,1, 11.9,1,1, -7.348, 10544.486, 352.189, 52809.600 24/01/19,16:29:09,13,10,1, 11.9,1,1, -7.348, 10544.465, 352.194, 52809.627 24/01/19,16:29:09,14,10,1, 11.9,1,1, -7.348, 10544.493, 352.188, 52809.604 24/01/19,16:29:09,15,10,1, 11.9,1,1, -7.348, 10544.462, 352.187, 52809.611 24/01/19,16:29:09,16,10,1, 11.9,1,1, -7.348, 10544.467, 352.162, 52809.591 24/01/19,16:29:09,17,10,1, 11.9,1,1, -7.348, 10544.452, 352.169, 52809.593 24/01/19,16:29:09,18,10,1, 11.9,1,1, -7.348, 10544.481, 352.161, 52809.611 24/01/19,16:29:09,19,10,1, 11.9,1,1, -7.348, 10544.431, 352.169, 52809.739 24/01/19,16:29:10,00,10,1, 11.9,1,1, -7.344, 10544.425, 352.169, 52809.739 24/01/19,16:29:10,01,10,1, 11.9,1,1, -7.344, 10544.466, 352.143, 52809.494 24/01/19,16:29:10,02,10,1, 11.9,1,1, -7.344, 10544.487, 352.176, 52809.580 24/01/19,16:29:10,03,10,1, 11.9,1,1, -7.344, 10544.466, 352.184, 52809.666 24/01/19,16:29:10,04,10,1, 11.9,1,1, -7.344, 10544.449, 352.141, 52809.559 24/01/19,16:29:10,05,10,1, 11.9,1,1, -7.344, 10544.443, 352.164, 52809.640 24/01/19,16:29:10,06,10,1, 11.9,1,1, -7.344, 10544.496, 352.138, 52809.498 24/01/19,16:29:10,07,10,1, 11.9,1,1, -7.344, 10544.473, 352.183, 52809.609 24/01/19,16:29:10,08,10,1, 11.9,1,1, -7.344, 10544.475, 352.176, 52809.625 24/01/19,16:29:10,09,10,1, 11.9,1,1, -7.344, 10544.467, 352.183, 52809.624 24/01/19,16:29:10,10,10,1, 11.9,1,1, -7.344, 10544.445, 352.170, 52809.573 24/01/19,16:29:10,11,10,1, 11.9,1,1, -7.344, 10544.468, 352.159, 52809.611 24/01/19,16:29:10,12,10,1, 11.9,1,1, -7.344, 10544.475, 352.172, 52809.580 24/01/19,16:29:10,13,10,1, 11.9,1,1, -7.344, 10544.450, 352.160, 52809.549 24/01/19,16:29:10,14,10,1, 11.9,1,1, -7.344, 10544.474, 352.203, 52809.701 24/01/19,16:29:10,15,10,1, 11.9,1,1, -7.344, 10544.458, 352.189, 52809.667 24/01/19,16:29:10,16,10,1, 11.9,1,1, -7.344, 10544.448, 352.160, 52809.614 24/01/19,16:29:10,17,10,1, 11.9,1,1, -7.344, 10544.435, 352.162, 52809.537 24/01/19,16:29:10,18,10,1, 11.9,1,1, -7.344, 10544.485, 352.164, 52809.598 24/01/19,16:29:10,19,10,1, 11.9,1,1, -7.344, 10544.480, 352.166, 52809.653 24/01/19,16:29:11,00,10,1, 11.9,1,1, -7.345, 10544.475, 352.166, 52809.653 24/01/19,16:29:11,01,10,1, 11.9,1,1, -7.345, 10544.459, 352.142, 52809.538 24/01/19,16:29:11,02,10,1, 11.9,1,1, -7.345, 10544.448, 352.151, 52809.606 24/01/19,16:29:11,03,10,1, 11.9,1,1, -7.345, 10544.465, 352.170, 52809.624 24/01/19,16:29:11,04,10,1, 11.9,1,1, -7.345, 10544.478, 352.171, 52809.640 24/01/19,16:29:11,05,10,1, 11.9,1,1, -7.345, 10544.476, 352.153, 52809.590 24/01/19,16:29:11,06,10,1, 11.9,1,1, -7.345, 10544.456, 352.171, 52809.605 24/01/19,16:29:11,07,10,1, 11.9,1,1, -7.345, 10544.470, 352.165, 52809.633 24/01/19,16:29:11,08,10,1, 11.9,1,1, -7.345, 10544.445, 352.157, 52809.672 24/01/19,16:29:11,09,10,1, 11.9,1,1, -7.345, 10544.474, 352.156, 52809.559 24/01/19,16:29:11,10,10,1, 11.9,1,1, -7.345, 10544.447, 352.172, 52809.536 24/01/19,16:29:11,11,10,1, 11.9,1,1, -7.345, 10544.424, 352.145, 52809.703 24/01/19,16:29:11,12,10,1, 11.9,1,1, -7.345, 10544.462, 352.155, 52809.607 24/01/19,16:29:11,13,10,1, 11.9,1,1, -7.345, 10544.448, 352.164, 52809.589 24/01/19,16:29:11,14,10,1, 11.9,1,1, -7.345, 10544.447, 352.156, 52809.601 24/01/19,16:29:11,15,10,1, 11.9,1,1, -7.345, 10544.455, 352.181, 52809.720 24/01/19,16:29:11,16,10,1, 11.9,1,1, -7.345, 10544.455, 352.154, 52809.559 24/01/19,16:29:11,17,10,1, 11.9,1,1, -7.345, 10544.433, 352.140, 52809.555 24/01/19,16:29:11,18,10,1, 11.9,1,1, -7.345, 10544.416, 352.141, 52809.620 24/01/19,16:29:11,19,10,1, 11.9,1,1, -7.345, 10544.426, 352.140, 52809.616 24/01/19,16:29:12,00,09,1, 11.9,1,1, -7.346, 10544.425, 352.140, 52809.616 24/01/19,16:29:12,01,09,1, 11.9,1,1, -7.346, 10544.420, 352.143, 52809.594 24/01/19,16:29:12,02,09,1, 11.9,1,1, -7.346, 10544.443, 352.136, 52809.584 24/01/19,16:29:12,03,09,1, 11.9,1,1, -7.346, 10544.439, 352.147, 52809.628 24/01/19,16:29:12,04,09,1, 11.9,1,1, -7.346, 10544.446, 352.150, 52809.615 24/01/19,16:29:12,05,09,1, 11.9,1,1, -7.346, 10544.448, 352.137, 52809.630 24/01/19,16:29:12,06,09,1, 11.9,1,1, -7.346, 10544.432, 352.145, 52809.628 24/01/19,16:29:12,07,09,1, 11.9,1,1, -7.346, 10544.431, 352.128, 52809.668 24/01/19,16:29:12,08,09,1, 11.9,1,1, -7.346, 10544.446, 352.123, 52809.539 24/01/19,16:29:12,09,09,1, 11.9,1,1, -7.346, 10544.450, 352.123, 52809.596 24/01/19,16:29:12,10,09,1, 11.9,1,1, -7.346, 10544.445, 352.151, 52809.556 24/01/19,16:29:12,11,09,1, 11.9,1,1, -7.346, 10544.432, 352.120, 52809.596 24/01/19,16:29:12,12,09,1, 11.9,1,1, -7.346, 10544.463, 352.103, 52809.580 24/01/19,16:29:12,13,09,1, 11.9,1,1, -7.346, 10544.421, 352.113, 52809.701 24/01/19,16:29:12,14,09,1, 11.9,1,1, -7.346, 10544.431, 352.128, 52809.699 24/01/19,16:29:12,15,09,1, 11.9,1,1, -7.346, 10544.423, 352.130, 52809.613 24/01/19,16:29:12,16,09,1, 11.9,1,1, -7.346, 10544.426, 352.128, 52809.658 24/01/19,16:29:12,17,09,1, 11.9,1,1, -7.346, 10544.448, 352.108, 52809.679 24/01/19,16:29:12,18,09,1, 11.9,1,1, -7.346, 10544.417, 352.126, 52809.594 24/01/19,16:29:12,19,09,1, 11.9,1,1, -7.346, 10544.425, 352.116, 52809.627 24/01/19,16:29:13,00,09,1, 12.0,1,1, -7.345, 10544.417, 352.116, 52809.627 24/01/19,16:29:13,01,09,1, 12.0,1,1, -7.345, 10544.439, 352.122, 52809.621 24/01/19,16:29:13,02,09,1, 12.0,1,1, -7.345, 10544.423, 352.140, 52809.664 24/01/19,16:29:13,03,09,1, 12.0,1,1, -7.345, 10544.433, 352.112, 52809.651 24/01/19,16:29:13,04,09,1, 12.0,1,1, -7.345, 10544.423, 352.098, 52809.662 24/01/19,16:29:13,05,09,1, 12.0,1,1, -7.345, 10544.441, 352.113, 52809.603 24/01/19,16:29:13,06,09,1, 12.0,1,1, -7.345, 10544.455, 352.083, 52809.651 24/01/19,16:29:13,07,09,1, 12.0,1,1, -7.345, 10544.419, 352.132, 52809.633 24/01/19,16:29:13,08,09,1, 12.0,1,1, -7.345, 10544.425, 352.083, 52809.606 24/01/19,16:29:13,09,09,1, 12.0,1,1, -7.345, 10544.445, 352.103, 52809.602 24/01/19,16:29:13,10,09,1, 12.0,1,1, -7.345, 10544.426, 352.104, 52809.671 24/01/19,16:29:13,11,09,1, 12.0,1,1, -7.345, 10544.434, 352.094, 52809.629 24/01/19,16:29:13,12,09,1, 12.0,1,1, -7.345, 10544.433, 352.098, 52809.648 24/01/19,16:29:13,13,09,1, 12.0,1,1, -7.345, 10544.398, 352.142, 52809.681 24/01/19,16:29:13,14,09,1, 12.0,1,1, -7.345, 10544.416, 352.102, 52809.621 24/01/19,16:29:13,15,09,1, 12.0,1,1, -7.345, 10544.410, 352.091, 52809.570 24/01/19,16:29:13,16,09,1, 12.0,1,1, -7.345, 10544.413, 352.080, 52809.596 24/01/19,16:29:13,17,09,1, 12.0,1,1, -7.345, 10544.409, 352.102, 52809.691 24/01/19,16:29:13,18,09,1, 12.0,1,1, -7.345, 10544.417, 352.114, 52809.705 24/01/19,16:29:13,19,09,1, 12.0,1,1, -7.345, 10544.424, 352.116, 52809.614 24/01/19,16:29:14,00,09,1, 11.9,1,1, -7.345, 10544.417, 352.116, 52809.614 24/01/19,16:29:14,01,09,1, 11.9,1,1, -7.345, 10544.400, 352.103, 52809.632 24/01/19,16:29:14,02,09,1, 11.9,1,1, -7.345, 10544.404, 352.111, 52809.579 24/01/19,16:29:14,03,09,1, 11.9,1,1, -7.345, 10544.402, 352.108, 52809.647 24/01/19,16:29:14,04,09,1, 11.9,1,1, -7.345, 10544.416, 352.102, 52809.592 24/01/19,16:29:14,05,09,1, 11.9,1,1, -7.345, 10544.419, 352.072, 52809.702 24/01/19,16:29:14,06,09,1, 11.9,1,1, -7.345, 10544.423, 352.111, 52809.633 24/01/19,16:29:14,07,09,1, 11.9,1,1, -7.345, 10544.413, 352.081, 52809.608 24/01/19,16:29:14,08,09,1, 11.9,1,1, -7.345, 10544.410, 352.114, 52809.699 24/01/19,16:29:14,09,09,1, 11.9,1,1, -7.345, 10544.408, 352.082, 52809.616 24/01/19,16:29:14,10,09,1, 11.9,1,1, -7.345, 10544.404, 352.091, 52809.609 24/01/19,16:29:14,11,09,1, 11.9,1,1, -7.345, 10544.391, 352.088, 52809.615 24/01/19,16:29:14,12,09,1, 11.9,1,1, -7.345, 10544.394, 352.102, 52809.593 24/01/19,16:29:14,13,09,1, 11.9,1,1, -7.345, 10544.409, 352.108, 52809.620 24/01/19,16:29:14,14,09,1, 11.9,1,1, -7.345, 10544.387, 352.083, 52809.604 24/01/19,16:29:14,15,09,1, 11.9,1,1, -7.345, 10544.374, 352.086, 52809.566 24/01/19,16:29:14,16,09,1, 11.9,1,1, -7.345, 10544.404, 352.102, 52809.604 24/01/19,16:29:14,17,09,1, 11.9,1,1, -7.345, 10544.407, 352.088, 52809.657 24/01/19,16:29:14,18,09,1, 11.9,1,1, -7.345, 10544.412, 352.100, 52809.605 24/01/19,16:29:14,19,09,1, 11.9,1,1, -7.345, 10544.381, 352.103, 52809.635 24/01/19,16:29:15,00,09,1, 12.0,1,1, -7.346, 10544.375, 352.103, 52809.635 24/01/19,16:29:15,01,09,1, 12.0,1,1, -7.346, 10544.416, 352.095, 52809.698 24/01/19,16:29:15,02,09,1, 12.0,1,1, -7.346, 10544.399, 352.084, 52809.683 24/01/19,16:29:15,03,09,1, 12.0,1,1, -7.346, 10544.408, 352.093, 52809.682 24/01/19,16:29:15,04,09,1, 12.0,1,1, -7.346, 10544.388, 352.074, 52809.654 24/01/19,16:29:15,05,09,1, 12.0,1,1, -7.346, 10544.387, 352.098, 52809.655 24/01/19,16:29:15,06,09,1, 12.0,1,1, -7.346, 10544.378, 352.078, 52809.604 24/01/19,16:29:15,07,09,1, 12.0,1,1, -7.346, 10544.409, 352.073, 52809.695 24/01/19,16:29:15,08,09,1, 12.0,1,1, -7.346, 10544.368, 352.069, 52809.654 24/01/19,16:29:15,09,09,1, 12.0,1,1, -7.346, 10544.399, 352.080, 52809.643 24/01/19,16:29:15,10,09,1, 12.0,1,1, -7.346, 10544.404, 352.081, 52809.659 24/01/19,16:29:15,11,09,1, 12.0,1,1, -7.346, 10544.411, 352.098, 52809.666 24/01/19,16:29:15,12,09,1, 12.0,1,1, -7.346, 10544.396, 352.073, 52809.645 24/01/19,16:29:15,13,09,1, 12.0,1,1, -7.346, 10544.363, 352.064, 52809.671 24/01/19,16:29:15,14,09,1, 12.0,1,1, -7.346, 10544.384, 352.071, 52809.667 24/01/19,16:29:15,15,09,1, 12.0,1,1, -7.346, 10544.393, 352.088, 52809.723 24/01/19,16:29:15,16,09,1, 12.0,1,1, -7.346, 10544.404, 352.079, 52809.696 24/01/19,16:29:15,17,09,1, 12.0,1,1, -7.346, 10544.385, 352.090, 52809.709 24/01/19,16:29:15,18,09,1, 12.0,1,1, -7.346, 10544.377, 352.067, 52809.662 24/01/19,16:29:15,19,09,1, 12.0,1,1, -7.346, 10544.398, 352.092, 52809.654 24/01/19,16:29:16,00,10,1, 11.8,1,1, -7.349, 10544.392, 352.092, 52809.654 24/01/19,16:29:16,01,10,1, 11.8,1,1, -7.349, 10544.414, 352.083, 52809.669 24/01/19,16:29:16,02,10,1, 11.8,1,1, -7.349, 10544.393, 352.054, 52809.712 24/01/19,16:29:16,03,10,1, 11.8,1,1, -7.349, 10544.401, 352.082, 52809.677 24/01/19,16:29:16,04,10,1, 11.8,1,1, -7.349, 10544.382, 352.055, 52809.637 24/01/19,16:29:16,05,10,1, 11.8,1,1, -7.349, 10544.413, 352.075, 52809.684 24/01/19,16:29:16,06,10,1, 11.8,1,1, -7.349, 10544.386, 352.087, 52809.664 24/01/19,16:29:16,07,10,1, 11.8,1,1, -7.349, 10544.388, 352.051, 52809.657 24/01/19,16:29:16,08,10,1, 11.8,1,1, -7.349, 10544.397, 352.069, 52809.665 24/01/19,16:29:16,09,10,1, 11.8,1,1, -7.349, 10544.398, 352.074, 52809.651 24/01/19,16:29:16,10,10,1, 11.8,1,1, -7.349, 10544.380, 352.065, 52809.648 24/01/19,16:29:16,11,10,1, 11.8,1,1, -7.349, 10544.377, 352.050, 52809.622 24/01/19,16:29:16,12,10,1, 11.8,1,1, -7.349, 10544.399, 352.067, 52809.633 24/01/19,16:29:16,13,10,1, 11.8,1,1, -7.349, 10544.378, 352.069, 52809.627 24/01/19,16:29:16,14,10,1, 11.8,1,1, -7.349, 10544.380, 352.058, 52809.624 24/01/19,16:29:16,15,10,1, 11.8,1,1, -7.349, 10544.371, 352.045, 52809.677 24/01/19,16:29:16,16,10,1, 11.8,1,1, -7.349, 10544.401, 352.049, 52809.688 24/01/19,16:29:16,17,10,1, 11.8,1,1, -7.349, 10544.402, 352.062, 52809.720 24/01/19,16:29:16,18,10,1, 11.8,1,1, -7.349, 10544.386, 352.034, 52809.673 24/01/19,16:29:16,19,10,1, 11.8,1,1, -7.349, 10544.388, 352.048, 52809.644 24/01/19,16:29:17,00,09,1, 11.9,1,1, -7.346, 10544.384, 352.048, 52809.644 24/01/19,16:29:17,01,09,1, 11.9,1,1, -7.346, 10544.406, 352.063, 52809.655 24/01/19,16:29:17,02,09,1, 11.9,1,1, -7.346, 10544.377, 352.064, 52809.670 24/01/19,16:29:17,03,09,1, 11.9,1,1, -7.346, 10544.406, 352.071, 52809.681 24/01/19,16:29:17,04,09,1, 11.9,1,1, -7.346, 10544.389, 352.047, 52809.671 24/01/19,16:29:17,05,09,1, 11.9,1,1, -7.346, 10544.375, 352.040, 52809.692 24/01/19,16:29:17,06,09,1, 11.9,1,1, -7.346, 10544.386, 352.038, 52809.654 24/01/19,16:29:17,07,09,1, 11.9,1,1, -7.346, 10544.395, 352.051, 52809.725 24/01/19,16:29:17,08,09,1, 11.9,1,1, -7.346, 10544.391, 352.050, 52809.699 24/01/19,16:29:17,09,09,1, 11.9,1,1, -7.346, 10544.403, 352.031, 52809.668 24/01/19,16:29:17,10,09,1, 11.9,1,1, -7.346, 10544.391, 352.038, 52809.656 24/01/19,16:29:17,11,09,1, 11.9,1,1, -7.346, 10544.393, 352.055, 52809.696 24/01/19,16:29:17,12,09,1, 11.9,1,1, -7.346, 10544.397, 352.050, 52809.684 24/01/19,16:29:17,13,09,1, 11.9,1,1, -7.346, 10544.391, 352.045, 52809.667 24/01/19,16:29:17,14,09,1, 11.9,1,1, -7.346, 10544.387, 352.051, 52809.670 24/01/19,16:29:17,15,09,1, 11.9,1,1, -7.346, 10544.403, 352.035, 52809.653 24/01/19,16:29:17,16,09,1, 11.9,1,1, -7.346, 10544.394, 352.057, 52809.645 24/01/19,16:29:17,17,09,1, 11.9,1,1, -7.346, 10544.387, 352.032, 52809.679 24/01/19,16:29:17,18,09,1, 11.9,1,1, -7.346, 10544.409, 352.053, 52809.641 24/01/19,16:29:17,19,09,1, 11.9,1,1, -7.346, 10544.401, 352.035, 52809.710 24/01/19,16:29:18,00,09,1, 11.8,1,1, -7.346, 10544.400, 352.035, 52809.710 24/01/19,16:29:18,01,09,1, 11.8,1,1, -7.346, 10544.371, 352.040, 52809.667 24/01/19,16:29:18,02,09,1, 11.8,1,1, -7.346, 10544.391, 351.993, 52809.641 24/01/19,16:29:18,03,09,1, 11.8,1,1, -7.346, 10544.401, 352.029, 52809.647 24/01/19,16:29:18,04,09,1, 11.8,1,1, -7.346, 10544.397, 352.067, 52809.657 24/01/19,16:29:18,05,09,1, 11.8,1,1, -7.346, 10544.370, 352.062, 52809.681 24/01/19,16:29:18,06,09,1, 11.8,1,1, -7.346, 10544.391, 352.029, 52809.743 24/01/19,16:29:18,07,09,1, 11.8,1,1, -7.346, 10544.387, 352.037, 52809.625 24/01/19,16:29:18,08,09,1, 11.8,1,1, -7.346, 10544.389, 352.045, 52809.708 24/01/19,16:29:18,09,09,1, 11.8,1,1, -7.346, 10544.393, 352.037, 52809.635 24/01/19,16:29:18,10,09,1, 11.8,1,1, -7.346, 10544.395, 352.032, 52809.660 24/01/19,16:29:18,11,09,1, 11.8,1,1, -7.346, 10544.405, 352.028, 52809.621 24/01/19,16:29:18,12,09,1, 11.8,1,1, -7.346, 10544.406, 352.035, 52809.634 24/01/19,16:29:18,13,09,1, 11.8,1,1, -7.346, 10544.368, 352.008, 52809.616 24/01/19,16:29:18,14,09,1, 11.8,1,1, -7.346, 10544.398, 352.065, 52809.658 24/01/19,16:29:18,15,09,1, 11.8,1,1, -7.346, 10544.395, 352.065, 52809.728 24/01/19,16:29:18,16,09,1, 11.8,1,1, -7.346, 10544.378, 352.065, 52809.687 24/01/19,16:29:18,17,09,1, 11.8,1,1, -7.346, 10544.380, 352.025, 52809.625 24/01/19,16:29:18,18,09,1, 11.8,1,1, -7.346, 10544.387, 352.043, 52809.614 24/01/19,16:29:18,19,09,1, 11.8,1,1, -7.346, 10544.369, 352.050, 52809.730 24/01/19,16:29:19,00,09,1, 11.9,1,1, -7.345, 10544.367, 352.050, 52809.730 24/01/19,16:29:19,01,09,1, 11.9,1,1, -7.345, 10544.362, 352.044, 52809.718 24/01/19,16:29:19,02,09,1, 11.9,1,1, -7.345, 10544.345, 352.015, 52809.685 24/01/19,16:29:19,03,09,1, 11.9,1,1, -7.345, 10544.385, 352.035, 52809.722 24/01/19,16:29:19,04,09,1, 11.9,1,1, -7.345, 10544.387, 352.047, 52809.604 24/01/19,16:29:19,05,09,1, 11.9,1,1, -7.345, 10544.368, 352.048, 52809.671 24/01/19,16:29:19,06,09,1, 11.9,1,1, -7.345, 10544.398, 352.052, 52809.666 24/01/19,16:29:19,07,09,1, 11.9,1,1, -7.345, 10544.383, 352.046, 52809.657 24/01/19,16:29:19,08,09,1, 11.9,1,1, -7.345, 10544.382, 352.035, 52809.665 24/01/19,16:29:19,09,09,1, 11.9,1,1, -7.345, 10544.405, 352.041, 52809.664 24/01/19,16:29:19,10,09,1, 11.9,1,1, -7.345, 10544.410, 352.042, 52809.635 24/01/19,16:29:19,11,09,1, 11.9,1,1, -7.345, 10544.376, 352.030, 52809.610 24/01/19,16:29:19,12,09,1, 11.9,1,1, -7.345, 10544.399, 352.021, 52809.668 24/01/19,16:29:19,13,09,1, 11.9,1,1, -7.345, 10544.393, 352.058, 52809.601 24/01/19,16:29:19,14,09,1, 11.9,1,1, -7.345, 10544.387, 352.060, 52809.671 24/01/19,16:29:19,15,09,1, 11.9,1,1, -7.345, 10544.393, 352.039, 52809.679 24/01/19,16:29:19,16,09,1, 11.9,1,1, -7.345, 10544.395, 352.062, 52809.582 24/01/19,16:29:19,17,09,1, 11.9,1,1, -7.345, 10544.357, 352.067, 52809.620 24/01/19,16:29:19,18,09,1, 11.9,1,1, -7.345, 10544.387, 352.047, 52809.577 24/01/19,16:29:19,19,09,1, 11.9,1,1, -7.345, 10544.389, 352.055, 52809.631 24/01/19,16:29:20,00,10,1, 11.9,1,1, -7.347, 10544.384, 352.055, 52809.631 24/01/19,16:29:20,01,10,1, 11.9,1,1, -7.347, 10544.372, 352.056, 52809.459 24/01/19,16:29:20,02,10,1, 11.9,1,1, -7.347, 10544.411, 352.068, 52809.682 24/01/19,16:29:20,03,10,1, 11.9,1,1, -7.347, 10544.426, 352.052, 52809.740 24/01/19,16:29:20,04,10,1, 11.9,1,1, -7.347, 10544.408, 352.075, 52809.689 24/01/19,16:29:20,05,10,1, 11.9,1,1, -7.347, 10544.403, 352.041, 52809.643 24/01/19,16:29:20,06,10,1, 11.9,1,1, -7.347, 10544.376, 352.042, 52809.647 24/01/19,16:29:20,07,10,1, 11.9,1,1, -7.347, 10544.374, 352.075, 52809.722 24/01/19,16:29:20,08,10,1, 11.9,1,1, -7.347, 10544.409, 352.061, 52809.644 24/01/19,16:29:20,09,10,1, 11.9,1,1, -7.347, 10544.394, 352.026, 52809.654 24/01/19,16:29:20,10,10,1, 11.9,1,1, -7.347, 10544.406, 352.034, 52809.675 24/01/19,16:29:20,11,10,1, 11.9,1,1, -7.347, 10544.383, 352.058, 52809.683 24/01/19,16:29:20,12,10,1, 11.9,1,1, -7.347, 10544.429, 352.042, 52809.620 24/01/19,16:29:20,13,10,1, 11.9,1,1, -7.347, 10544.424, 352.035, 52809.692 24/01/19,16:29:20,14,10,1, 11.9,1,1, -7.347, 10544.408, 352.015, 52809.666 24/01/19,16:29:20,15,10,1, 11.9,1,1, -7.347, 10544.406, 352.020, 52809.660 24/01/19,16:29:20,16,10,1, 11.9,1,1, -7.347, 10544.426, 352.027, 52809.622 24/01/19,16:29:20,17,10,1, 11.9,1,1, -7.347, 10544.403, 352.042, 52809.636 24/01/19,16:29:20,18,10,1, 11.9,1,1, -7.347, 10544.400, 352.062, 52809.676 24/01/19,16:29:20,19,10,1, 11.9,1,1, -7.347, 10544.435, 352.042, 52809.693 24/01/19,16:29:21,00,10,1, 11.8,1,1, -7.343, 10544.434, 352.042, 52809.693 24/01/19,16:29:21,01,10,1, 11.8,1,1, -7.343, 10544.418, 352.023, 52809.676 24/01/19,16:29:21,02,10,1, 11.8,1,1, -7.343, 10544.403, 352.039, 52809.634 24/01/19,16:29:21,03,10,1, 11.8,1,1, -7.343, 10544.428, 352.050, 52809.679 24/01/19,16:29:21,04,10,1, 11.8,1,1, -7.343, 10544.434, 352.043, 52809.712 24/01/19,16:29:21,05,10,1, 11.8,1,1, -7.343, 10544.409, 352.047, 52809.664 24/01/19,16:29:21,06,10,1, 11.8,1,1, -7.343, 10544.424, 352.027, 52809.675 24/01/19,16:29:21,07,10,1, 11.8,1,1, -7.343, 10544.445, 352.017, 52809.638 24/01/19,16:29:21,08,10,1, 11.8,1,1, -7.343, 10544.422, 352.030, 52809.662 24/01/19,16:29:21,09,10,1, 11.8,1,1, -7.343, 10544.421, 352.063, 52809.699 24/01/19,16:29:21,10,10,1, 11.8,1,1, -7.343, 10544.419, 352.029, 52809.685 24/01/19,16:29:21,11,10,1, 11.8,1,1, -7.343, 10544.401, 352.021, 52809.674 24/01/19,16:29:21,12,10,1, 11.8,1,1, -7.343, 10544.421, 352.047, 52809.704 24/01/19,16:29:21,13,10,1, 11.8,1,1, -7.343, 10544.434, 352.047, 52809.679 24/01/19,16:29:21,14,10,1, 11.8,1,1, -7.343, 10544.421, 352.041, 52809.685 24/01/19,16:29:21,15,10,1, 11.8,1,1, -7.343, 10544.432, 352.048, 52809.661 24/01/19,16:29:21,16,10,1, 11.8,1,1, -7.343, 10544.400, 352.070, 52809.647 24/01/19,16:29:21,17,10,1, 11.8,1,1, -7.343, 10544.414, 352.025, 52809.634 24/01/19,16:29:21,18,10,1, 11.8,1,1, -7.343, 10544.415, 352.045, 52809.703 24/01/19,16:29:21,19,10,1, 11.8,1,1, -7.343, 10544.430, 352.027, 52809.688 24/01/19,16:29:22,00,09,1, 11.9,1,1, -7.346, 10544.425, 352.027, 52809.688 24/01/19,16:29:22,01,09,1, 11.9,1,1, -7.346, 10544.439, 352.031, 52809.636 24/01/19,16:29:22,02,09,1, 11.9,1,1, -7.346, 10544.412, 352.025, 52809.703 24/01/19,16:29:22,03,09,1, 11.9,1,1, -7.346, 10544.399, 352.036, 52809.701 24/01/19,16:29:22,04,09,1, 11.9,1,1, -7.346, 10544.427, 352.045, 52809.765 24/01/19,16:29:22,05,09,1, 11.9,1,1, -7.346, 10544.431, 352.042, 52809.664 24/01/19,16:29:22,06,09,1, 11.9,1,1, -7.346, 10544.412, 352.029, 52809.587 24/01/19,16:29:22,07,09,1, 11.9,1,1, -7.346, 10544.401, 352.027, 52809.736 24/01/19,16:29:22,08,09,1, 11.9,1,1, -7.346, 10544.433, 352.041, 52809.719 24/01/19,16:29:22,09,09,1, 11.9,1,1, -7.346, 10544.404, 352.048, 52809.734 24/01/19,16:29:22,10,09,1, 11.9,1,1, -7.346, 10544.436, 352.034, 52809.643 24/01/19,16:29:22,11,09,1, 11.9,1,1, -7.346, 10544.422, 352.040, 52809.646 24/01/19,16:29:22,12,09,1, 11.9,1,1, -7.346, 10544.444, 352.049, 52809.712 24/01/19,16:29:22,13,09,1, 11.9,1,1, -7.346, 10544.422, 352.039, 52809.723 24/01/19,16:29:22,14,09,1, 11.9,1,1, -7.346, 10544.454, 352.039, 52809.677 24/01/19,16:29:22,15,09,1, 11.9,1,1, -7.346, 10544.453, 352.024, 52809.638 24/01/19,16:29:22,16,09,1, 11.9,1,1, -7.346, 10544.427, 352.040, 52809.712 24/01/19,16:29:22,17,09,1, 11.9,1,1, -7.346, 10544.395, 352.080, 52810.088 24/01/19,16:29:22,18,09,1, 11.9,1,1, -7.346, 10544.403, 352.051, 52809.918 24/01/19,16:29:22,19,09,1, 11.9,1,1, -7.346, 10544.396, 352.063, 52809.780 24/01/19,16:29:23,00,09,1, 11.9,1,1, -7.344, 10544.392, 352.063, 52809.780 24/01/19,16:29:23,01,09,1, 11.9,1,1, -7.344, 10544.429, 352.075, 52809.738 24/01/19,16:29:23,02,09,1, 11.9,1,1, -7.344, 10544.412, 352.032, 52809.720 24/01/19,16:29:23,03,09,1, 11.9,1,1, -7.344, 10544.423, 352.045, 52809.668 24/01/19,16:29:23,04,09,1, 11.9,1,1, -7.344, 10544.439, 352.031, 52809.705 24/01/19,16:29:23,05,09,1, 11.9,1,1, -7.344, 10544.413, 352.025, 52809.724 24/01/19,16:29:23,06,09,1, 11.9,1,1, -7.344, 10544.445, 352.053, 52809.698 24/01/19,16:29:23,07,09,1, 11.9,1,1, -7.344, 10544.437, 352.054, 52809.684 24/01/19,16:29:23,08,09,1, 11.9,1,1, -7.344, 10544.435, 352.040, 52809.693 24/01/19,16:29:23,09,09,1, 11.9,1,1, -7.344, 10544.449, 352.059, 52809.668 24/01/19,16:29:23,10,09,1, 11.9,1,1, -7.344, 10544.452, 352.033, 52809.668 24/01/19,16:29:23,11,09,1, 11.9,1,1, -7.344, 10544.435, 352.055, 52809.653 24/01/19,16:29:23,12,09,1, 11.9,1,1, -7.344, 10544.438, 352.067, 52809.738 24/01/19,16:29:23,13,09,1, 11.9,1,1, -7.344, 10544.467, 352.059, 52809.730 24/01/19,16:29:23,14,09,1, 11.9,1,1, -7.344, 10544.454, 352.042, 52809.534 24/01/19,16:29:23,15,09,1, 11.9,1,1, -7.344, 10544.436, 352.041, 52809.737 24/01/19,16:29:23,16,09,1, 11.9,1,1, -7.344, 10544.446, 352.032, 52809.592 24/01/19,16:29:23,17,09,1, 11.9,1,1, -7.344, 10544.469, 352.067, 52809.635 24/01/19,16:29:23,18,09,1, 11.9,1,1, -7.344, 10544.463, 352.059, 52809.576 24/01/19,16:29:23,19,09,1, 11.9,1,1, -7.344, 10544.448, 352.047, 52809.712 24/01/19,16:29:24,00,10,1, 11.9,1,1, -7.345, 10544.442, 352.047, 52809.712 24/01/19,16:29:24,01,10,1, 11.9,1,1, -7.345, 10544.446, 352.025, 52809.628 24/01/19,16:29:24,02,10,1, 11.9,1,1, -7.345, 10544.431, 352.056, 52809.668 24/01/19,16:29:24,03,10,1, 11.9,1,1, -7.345, 10544.448, 352.041, 52809.670 24/01/19,16:29:24,04,10,1, 11.9,1,1, -7.345, 10544.447, 352.046, 52809.671 24/01/19,16:29:24,05,10,1, 11.9,1,1, -7.345, 10544.447, 352.053, 52809.659 24/01/19,16:29:24,06,10,1, 11.9,1,1, -7.345, 10544.459, 352.026, 52809.669 24/01/19,16:29:24,07,10,1, 11.9,1,1, -7.345, 10544.434, 352.061, 52809.654 24/01/19,16:29:24,08,10,1, 11.9,1,1, -7.345, 10544.450, 352.042, 52809.685 24/01/19,16:29:24,09,10,1, 11.9,1,1, -7.345, 10544.455, 352.044, 52809.660 24/01/19,16:29:24,10,10,1, 11.9,1,1, -7.345, 10544.446, 352.038, 52809.653 24/01/19,16:29:24,11,10,1, 11.9,1,1, -7.345, 10544.455, 352.027, 52809.656 24/01/19,16:29:24,12,10,1, 11.9,1,1, -7.345, 10544.431, 352.049, 52809.696 24/01/19,16:29:24,13,10,1, 11.9,1,1, -7.345, 10544.445, 352.025, 52809.645 24/01/19,16:29:24,14,10,1, 11.9,1,1, -7.345, 10544.445, 352.034, 52809.694 24/01/19,16:29:24,15,10,1, 11.9,1,1, -7.345, 10544.455, 352.035, 52809.705 24/01/19,16:29:24,16,10,1, 11.9,1,1, -7.345, 10544.451, 352.025, 52809.725 24/01/19,16:29:24,17,10,1, 11.9,1,1, -7.345, 10544.465, 352.016, 52809.699 24/01/19,16:29:24,18,10,1, 11.9,1,1, -7.345, 10544.449, 352.035, 52809.650 24/01/19,16:29:24,19,10,1, 11.9,1,1, -7.345, 10544.465, 352.040, 52809.691 24/01/19,16:29:25,00,09,1, 11.9,1,1, -7.345, 10544.459, 352.040, 52809.691 24/01/19,16:29:25,01,09,1, 11.9,1,1, -7.345, 10544.452, 352.036, 52809.700 24/01/19,16:29:25,02,09,1, 11.9,1,1, -7.345, 10544.469, 352.018, 52809.732 24/01/19,16:29:25,03,09,1, 11.9,1,1, -7.345, 10544.452, 352.009, 52809.659 24/01/19,16:29:25,04,09,1, 11.9,1,1, -7.345, 10544.479, 352.033, 52809.703 24/01/19,16:29:25,05,09,1, 11.9,1,1, -7.345, 10544.462, 352.037, 52809.665 24/01/19,16:29:25,06,09,1, 11.9,1,1, -7.345, 10544.445, 352.032, 52809.717 24/01/19,16:29:25,07,09,1, 11.9,1,1, -7.345, 10544.481, 352.034, 52809.673 24/01/19,16:29:25,08,09,1, 11.9,1,1, -7.345, 10544.452, 352.046, 52809.653 24/01/19,16:29:25,09,09,1, 11.9,1,1, -7.345, 10544.465, 352.039, 52809.632 24/01/19,16:29:25,10,09,1, 11.9,1,1, -7.345, 10544.463, 352.049, 52809.621 24/01/19,16:29:25,11,09,1, 11.9,1,1, -7.345, 10544.472, 352.039, 52809.707 24/01/19,16:29:25,12,09,1, 11.9,1,1, -7.345, 10544.482, 352.039, 52809.638 24/01/19,16:29:25,13,09,1, 11.9,1,1, -7.345, 10544.456, 352.017, 52809.661 24/01/19,16:29:25,14,09,1, 11.9,1,1, -7.345, 10544.470, 352.025, 52809.581 24/01/19,16:29:25,15,09,1, 11.9,1,1, -7.345, 10544.471, 352.020, 52809.606 24/01/19,16:29:25,16,09,1, 11.9,1,1, -7.345, 10544.473, 352.026, 52809.590 24/01/19,16:29:25,17,09,1, 11.9,1,1, -7.345, 10544.506, 352.031, 52809.705 24/01/19,16:29:25,18,09,1, 11.9,1,1, -7.345, 10544.458, 352.030, 52809.660 24/01/19,16:29:25,19,09,1, 11.9,1,1, -7.345, 10544.470, 352.037, 52809.581 24/01/19,16:29:26,00,10,1, 11.9,1,1, -7.344, 10544.467, 352.037, 52809.581 24/01/19,16:29:26,01,10,1, 11.9,1,1, -7.344, 10544.463, 352.024, 52809.696 24/01/19,16:29:26,02,10,1, 11.9,1,1, -7.344, 10544.503, 352.046, 52809.750 24/01/19,16:29:26,03,10,1, 11.9,1,1, -7.344, 10544.476, 352.028, 52809.668 24/01/19,16:29:26,04,10,1, 11.9,1,1, -7.344, 10544.463, 352.022, 52809.649 24/01/19,16:29:26,05,10,1, 11.9,1,1, -7.344, 10544.466, 352.009, 52809.719 24/01/19,16:29:26,06,10,1, 11.9,1,1, -7.344, 10544.467, 352.023, 52809.731 24/01/19,16:29:26,07,10,1, 11.9,1,1, -7.344, 10544.485, 352.014, 52809.654 24/01/19,16:29:26,08,10,1, 11.9,1,1, -7.344, 10544.483, 352.016, 52809.737 24/01/19,16:29:26,09,10,1, 11.9,1,1, -7.344, 10544.484, 352.017, 52809.668 24/01/19,16:29:26,10,10,1, 11.9,1,1, -7.344, 10544.454, 352.024, 52809.698 24/01/19,16:29:26,11,10,1, 11.9,1,1, -7.344, 10544.489, 352.024, 52809.674 24/01/19,16:29:26,12,10,1, 11.9,1,1, -7.344, 10544.472, 352.013, 52809.715 24/01/19,16:29:26,13,10,1, 11.9,1,1, -7.344, 10544.484, 351.983, 52809.666 24/01/19,16:29:26,14,10,1, 11.9,1,1, -7.344, 10544.490, 352.004, 52809.698 24/01/19,16:29:26,15,10,1, 11.9,1,1, -7.344, 10544.455, 352.021, 52809.629 24/01/19,16:29:26,16,10,1, 11.9,1,1, -7.344, 10544.449, 352.022, 52809.713 24/01/19,16:29:26,17,10,1, 11.9,1,1, -7.344, 10544.506, 352.022, 52809.631 24/01/19,16:29:26,18,10,1, 11.9,1,1, -7.344, 10544.514, 352.024, 52809.676 24/01/19,16:29:26,19,10,1, 11.9,1,1, -7.344, 10544.489, 352.019, 52809.683 24/01/19,16:29:27,00,11,1, 12.0,1,1, -7.345, 10544.484, 352.019, 52809.683 24/01/19,16:29:27,01,11,1, 12.0,1,1, -7.345, 10544.506, 352.000, 52809.653 24/01/19,16:29:27,02,11,1, 12.0,1,1, -7.345, 10544.489, 352.014, 52809.718 24/01/19,16:29:27,03,11,1, 12.0,1,1, -7.345, 10544.486, 352.045, 52809.688 24/01/19,16:29:27,04,11,1, 12.0,1,1, -7.345, 10544.513, 352.041, 52809.648 24/01/19,16:29:27,05,11,1, 12.0,1,1, -7.345, 10544.501, 352.001, 52809.663 24/01/19,16:29:27,06,11,1, 12.0,1,1, -7.345, 10544.488, 351.989, 52809.593 24/01/19,16:29:27,07,11,1, 12.0,1,1, -7.345, 10544.503, 352.017, 52809.624 24/01/19,16:29:27,08,11,1, 12.0,1,1, -7.345, 10544.491, 352.025, 52809.641 24/01/19,16:29:27,09,11,1, 12.0,1,1, -7.345, 10544.494, 352.032, 52809.648 24/01/19,16:29:27,10,11,1, 12.0,1,1, -7.345, 10544.492, 352.009, 52809.621 24/01/19,16:29:27,11,11,1, 12.0,1,1, -7.345, 10544.460, 352.029, 52809.638 24/01/19,16:29:27,12,11,1, 12.0,1,1, -7.345, 10544.506, 352.014, 52809.643 24/01/19,16:29:27,13,11,1, 12.0,1,1, -7.345, 10544.494, 352.021, 52809.663 24/01/19,16:29:27,14,11,1, 12.0,1,1, -7.345, 10544.495, 352.021, 52809.630 24/01/19,16:29:27,15,11,1, 12.0,1,1, -7.345, 10544.522, 352.053, 52809.640 24/01/19,16:29:27,16,11,1, 12.0,1,1, -7.345, 10544.496, 352.001, 52809.622 24/01/19,16:29:27,17,11,1, 12.0,1,1, -7.345, 10544.491, 352.015, 52809.643 24/01/19,16:29:27,18,11,1, 12.0,1,1, -7.345, 10544.519, 352.022, 52809.720 24/01/19,16:29:27,19,11,1, 12.0,1,1, -7.345, 10544.527, 352.015, 52809.459 24/01/19,16:29:28,00,10,1, 11.9,1,1, -7.348, 10544.525, 352.015, 52809.459 24/01/19,16:29:28,01,10,1, 11.9,1,1, -7.348, 10544.518, 352.004, 52809.587 24/01/19,16:29:28,02,10,1, 11.9,1,1, -7.348, 10544.540, 352.016, 52809.629 24/01/19,16:29:28,03,10,1, 11.9,1,1, -7.348, 10544.525, 352.007, 52809.618 24/01/19,16:29:28,04,10,1, 11.9,1,1, -7.348, 10544.529, 352.000, 52809.638 24/01/19,16:29:28,05,10,1, 11.9,1,1, -7.348, 10544.509, 351.983, 52809.619 24/01/19,16:29:28,06,10,1, 11.9,1,1, -7.348, 10544.517, 352.009, 52809.631 24/01/19,16:29:28,07,10,1, 11.9,1,1, -7.348, 10544.527, 352.000, 52809.719 24/01/19,16:29:28,08,10,1, 11.9,1,1, -7.348, 10544.501, 351.991, 52809.781 24/01/19,16:29:28,09,10,1, 11.9,1,1, -7.348, 10544.525, 352.009, 52809.646 24/01/19,16:29:28,10,10,1, 11.9,1,1, -7.348, 10544.509, 352.037, 52809.653 24/01/19,16:29:28,11,10,1, 11.9,1,1, -7.348, 10544.535, 352.005, 52809.589 24/01/19,16:29:28,12,10,1, 11.9,1,1, -7.348, 10544.517, 352.012, 52809.637 24/01/19,16:29:28,13,10,1, 11.9,1,1, -7.348, 10544.518, 352.001, 52809.649 24/01/19,16:29:28,14,10,1, 11.9,1,1, -7.348, 10544.507, 352.018, 52809.613 24/01/19,16:29:28,15,10,1, 11.9,1,1, -7.348, 10544.521, 352.005, 52809.693 24/01/19,16:29:28,16,10,1, 11.9,1,1, -7.348, 10544.534, 351.989, 52809.636 24/01/19,16:29:28,17,10,1, 11.9,1,1, -7.348, 10544.543, 351.993, 52809.690 24/01/19,16:29:28,18,10,1, 11.9,1,1, -7.348, 10544.519, 351.989, 52809.697 24/01/19,16:29:28,19,10,1, 11.9,1,1, -7.348, 10544.510, 351.956, 52809.698 24/01/19,16:29:29,00,10,1, 12.0,1,1, -7.349, 10544.509, 351.956, 52809.698 24/01/19,16:29:29,01,10,1, 12.0,1,1, -7.349, 10544.569, 352.007, 52809.679 24/01/19,16:29:29,02,10,1, 12.0,1,1, -7.349, 10544.518, 352.004, 52809.638 24/01/19,16:29:29,03,10,1, 12.0,1,1, -7.349, 10544.505, 351.977, 52809.645 24/01/19,16:29:29,04,10,1, 12.0,1,1, -7.349, 10544.551, 352.002, 52809.619 24/01/19,16:29:29,05,10,1, 12.0,1,1, -7.349, 10544.530, 351.989, 52809.633 24/01/19,16:29:29,06,10,1, 12.0,1,1, -7.349, 10544.558, 352.010, 52809.589 24/01/19,16:29:29,07,10,1, 12.0,1,1, -7.349, 10544.534, 351.973, 52809.603 24/01/19,16:29:29,08,10,1, 12.0,1,1, -7.349, 10544.559, 351.984, 52809.671 24/01/19,16:29:29,09,10,1, 12.0,1,1, -7.349, 10544.552, 351.991, 52809.546 24/01/19,16:29:29,10,10,1, 12.0,1,1, -7.349, 10544.556, 351.978, 52809.557 24/01/19,16:29:29,11,10,1, 12.0,1,1, -7.349, 10544.531, 351.990, 52809.550 24/01/19,16:29:29,12,10,1, 12.0,1,1, -7.349, 10544.518, 352.001, 52809.592 24/01/19,16:29:29,13,10,1, 12.0,1,1, -7.349, 10544.544, 351.987, 52809.691 24/01/19,16:29:29,14,10,1, 12.0,1,1, -7.349, 10544.561, 351.988, 52809.573 24/01/19,16:29:29,15,10,1, 12.0,1,1, -7.349, 10544.547, 351.995, 52809.601 24/01/19,16:29:29,16,10,1, 12.0,1,1, -7.349, 10544.546, 351.976, 52809.683 24/01/19,16:29:29,17,10,1, 12.0,1,1, -7.349, 10544.566, 352.000, 52809.603 24/01/19,16:29:29,18,10,1, 12.0,1,1, -7.349, 10544.583, 351.999, 52809.669 24/01/19,16:29:29,19,10,1, 12.0,1,1, -7.349, 10544.574, 351.983, 52809.640 24/01/19,16:29:30,00,11,1, 11.9,1,1, -7.345, 10544.567, 351.983, 52809.640 24/01/19,16:29:30,01,11,1, 11.9,1,1, -7.345, 10544.567, 352.005, 52809.708 24/01/19,16:29:30,02,11,1, 11.9,1,1, -7.345, 10544.567, 351.992, 52809.637 24/01/19,16:29:30,03,11,1, 11.9,1,1, -7.345, 10544.574, 351.990, 52809.653 24/01/19,16:29:30,04,11,1, 11.9,1,1, -7.345, 10544.568, 351.968, 52809.623 24/01/19,16:29:30,05,11,1, 11.9,1,1, -7.345, 10544.569, 351.970, 52809.895 24/01/19,16:29:30,06,11,1, 11.9,1,1, -7.345, 10544.572, 351.978, 52809.596 24/01/19,16:29:30,07,11,1, 11.9,1,1, -7.345, 10544.590, 351.974, 52809.654 24/01/19,16:29:30,08,11,1, 11.9,1,1, -7.345, 10544.586, 351.987, 52809.684 24/01/19,16:29:30,09,11,1, 11.9,1,1, -7.345, 10544.570, 351.970, 52809.735 24/01/19,16:29:30,10,11,1, 11.9,1,1, -7.345, 10544.592, 352.003, 52809.734 24/01/19,16:29:30,11,11,1, 11.9,1,1, -7.345, 10544.593, 351.979, 52809.623 24/01/19,16:29:30,12,11,1, 11.9,1,1, -7.345, 10544.587, 351.979, 52809.574 24/01/19,16:29:30,13,11,1, 11.9,1,1, -7.345, 10544.593, 351.986, 52809.571 24/01/19,16:29:30,14,11,1, 11.9,1,1, -7.345, 10544.596, 351.981, 52809.701 24/01/19,16:29:30,15,11,1, 11.9,1,1, -7.345, 10544.591, 351.982, 52809.725 24/01/19,16:29:30,16,11,1, 11.9,1,1, -7.345, 10544.580, 351.985, 52809.696 24/01/19,16:29:30,17,11,1, 11.9,1,1, -7.345, 10544.580, 352.004, 52809.711 24/01/19,16:29:30,18,11,1, 11.9,1,1, -7.345, 10544.603, 351.991, 52809.676 24/01/19,16:29:30,19,11,1, 11.9,1,1, -7.345, 10544.582, 351.989, 52809.624 24/01/19,16:29:31,00,11,1, 11.9,1,1, -7.348, 10544.575, 351.989, 52809.624 24/01/19,16:29:31,01,11,1, 11.9,1,1, -7.348, 10544.610, 351.995, 52809.664 24/01/19,16:29:31,02,11,1, 11.9,1,1, -7.348, 10544.633, 351.990, 52809.670 24/01/19,16:29:31,03,11,1, 11.9,1,1, -7.348, 10544.619, 351.999, 52809.658 24/01/19,16:29:31,04,11,1, 11.9,1,1, -7.348, 10544.622, 351.972, 52809.668 24/01/19,16:29:31,05,11,1, 11.9,1,1, -7.348, 10544.611, 352.004, 52809.652 24/01/19,16:29:31,06,11,1, 11.9,1,1, -7.348, 10544.627, 351.988, 52809.633 24/01/19,16:29:31,07,11,1, 11.9,1,1, -7.348, 10544.623, 351.987, 52809.679 24/01/19,16:29:31,08,11,1, 11.9,1,1, -7.348, 10544.615, 351.983, 52809.688 24/01/19,16:29:31,09,11,1, 11.9,1,1, -7.348, 10544.652, 351.994, 52809.657 24/01/19,16:29:31,10,11,1, 11.9,1,1, -7.348, 10544.613, 351.982, 52809.686 24/01/19,16:29:31,11,11,1, 11.9,1,1, -7.348, 10544.622, 351.968, 52809.619 24/01/19,16:29:31,12,11,1, 11.9,1,1, -7.348, 10544.612, 351.958, 52809.642 24/01/19,16:29:31,13,11,1, 11.9,1,1, -7.348, 10544.628, 351.973, 52809.631 24/01/19,16:29:31,14,11,1, 11.9,1,1, -7.348, 10544.608, 351.980, 52809.634 24/01/19,16:29:31,15,11,1, 11.9,1,1, -7.348, 10544.638, 351.973, 52809.652 24/01/19,16:29:31,16,11,1, 11.9,1,1, -7.348, 10544.618, 351.974, 52809.637 24/01/19,16:29:31,17,11,1, 11.9,1,1, -7.348, 10544.617, 351.967, 52809.700 24/01/19,16:29:31,18,11,1, 11.9,1,1, -7.348, 10544.634, 351.954, 52809.631 24/01/19,16:29:31,19,11,1, 11.9,1,1, -7.348, 10544.628, 351.990, 52809.680 24/01/19,16:29:32,00,10,1, 11.9,1,1, -7.348, 10544.626, 351.990, 52809.680 24/01/19,16:29:32,01,10,1, 11.9,1,1, -7.348, 10544.657, 351.961, 52809.699 24/01/19,16:29:32,02,10,1, 11.9,1,1, -7.348, 10544.632, 351.959, 52809.626 24/01/19,16:29:32,03,10,1, 11.9,1,1, -7.348, 10544.645, 351.968, 52809.702 24/01/19,16:29:32,04,10,1, 11.9,1,1, -7.348, 10544.652, 351.975, 52809.646 24/01/19,16:29:32,05,10,1, 11.9,1,1, -7.348, 10544.678, 351.944, 52809.615 24/01/19,16:29:32,06,10,1, 11.9,1,1, -7.348, 10544.614, 351.959, 52809.615 24/01/19,16:29:32,07,10,1, 11.9,1,1, -7.348, 10544.663, 351.959, 52809.617 24/01/19,16:29:32,08,10,1, 11.9,1,1, -7.348, 10544.654, 351.932, 52809.668 24/01/19,16:29:32,09,10,1, 11.9,1,1, -7.348, 10544.664, 351.951, 52809.583 24/01/19,16:29:32,10,10,1, 11.9,1,1, -7.348, 10544.655, 351.970, 52809.657 24/01/19,16:29:32,11,10,1, 11.9,1,1, -7.348, 10544.658, 351.955, 52809.646 24/01/19,16:29:32,12,10,1, 11.9,1,1, -7.348, 10544.652, 351.932, 52809.602 24/01/19,16:29:32,13,10,1, 11.9,1,1, -7.348, 10544.691, 351.907, 52809.658 24/01/19,16:29:32,14,10,1, 11.9,1,1, -7.348, 10544.681, 351.944, 52809.566 24/01/19,16:29:32,15,10,1, 11.9,1,1, -7.348, 10544.661, 351.937, 52809.637 24/01/19,16:29:32,16,10,1, 11.9,1,1, -7.348, 10544.678, 351.954, 52809.680 24/01/19,16:29:32,17,10,1, 11.9,1,1, -7.348, 10544.681, 351.939, 52809.657 24/01/19,16:29:32,18,10,1, 11.9,1,1, -7.348, 10544.684, 351.942, 52809.681 24/01/19,16:29:32,19,10,1, 11.9,1,1, -7.348, 10544.711, 351.922, 52809.622 24/01/19,16:29:33,00,10,1, 11.9,1,1, -7.343, 10544.709, 351.922, 52809.622 24/01/19,16:29:33,01,10,1, 11.9,1,1, -7.343, 10544.708, 351.947, 52809.615 24/01/19,16:29:33,02,10,1, 11.9,1,1, -7.343, 10544.710, 351.928, 52809.555 24/01/19,16:29:33,03,10,1, 11.9,1,1, -7.343, 10544.693, 351.930, 52809.646 24/01/19,16:29:33,04,10,1, 11.9,1,1, -7.343, 10544.705, 351.911, 52809.582 24/01/19,16:29:33,05,10,1, 11.9,1,1, -7.343, 10544.706, 351.912, 52809.556 24/01/19,16:29:33,06,10,1, 11.9,1,1, -7.343, 10544.708, 351.922, 52809.581 24/01/19,16:29:33,07,10,1, 11.9,1,1, -7.343, 10544.718, 351.949, 52809.639 24/01/19,16:29:33,08,10,1, 11.9,1,1, -7.343, 10544.709, 351.923, 52809.560 24/01/19,16:29:33,09,10,1, 11.9,1,1, -7.343, 10544.708, 351.910, 52809.604 24/01/19,16:29:33,10,10,1, 11.9,1,1, -7.343, 10544.733, 351.906, 52809.561 24/01/19,16:29:33,11,10,1, 11.9,1,1, -7.343, 10544.702, 351.898, 52809.625 24/01/19,16:29:33,12,10,1, 11.9,1,1, -7.343, 10544.716, 351.901, 52809.591 24/01/19,16:29:33,13,10,1, 11.9,1,1, -7.343, 10544.730, 351.910, 52809.620 24/01/19,16:29:33,14,10,1, 11.9,1,1, -7.343, 10544.731, 351.893, 52809.568 24/01/19,16:29:33,15,10,1, 11.9,1,1, -7.343, 10544.746, 351.873, 52809.588 24/01/19,16:29:33,16,10,1, 11.9,1,1, -7.343, 10544.740, 351.895, 52809.598 24/01/19,16:29:33,17,10,1, 11.9,1,1, -7.343, 10544.736, 351.927, 52809.634 24/01/19,16:29:33,18,10,1, 11.9,1,1, -7.343, 10544.716, 351.911, 52809.607 24/01/19,16:29:33,19,10,1, 11.9,1,1, -7.343, 10544.749, 351.896, 52809.645 24/01/19,16:29:34,00,08,1, 11.9,1,1, -7.348, 10544.742, 351.896, 52809.645 24/01/19,16:29:34,01,08,1, 11.9,1,1, -7.348, 10544.759, 351.894, 52809.609 24/01/19,16:29:34,02,08,1, 11.9,1,1, -7.348, 10544.761, 351.895, 52809.570 24/01/19,16:29:34,03,08,1, 11.9,1,1, -7.348, 10544.752, 351.900, 52809.637 24/01/19,16:29:34,04,08,1, 11.9,1,1, -7.348, 10544.756, 351.895, 52809.609 24/01/19,16:29:34,05,08,1, 11.9,1,1, -7.348, 10544.774, 351.895, 52809.639 24/01/19,16:29:34,06,08,1, 11.9,1,1, -7.348, 10544.765, 351.878, 52809.590 24/01/19,16:29:34,07,08,1, 11.9,1,1, -7.348, 10544.758, 351.884, 52809.632 24/01/19,16:29:34,08,08,1, 11.9,1,1, -7.348, 10544.775, 351.885, 52809.626 24/01/19,16:29:34,09,08,1, 11.9,1,1, -7.348, 10544.778, 351.874, 52809.613 24/01/19,16:29:34,10,08,1, 11.9,1,1, -7.348, 10544.778, 351.890, 52809.572 24/01/19,16:29:34,11,08,1, 11.9,1,1, -7.348, 10544.784, 351.863, 52809.594 24/01/19,16:29:34,12,08,1, 11.9,1,1, -7.348, 10544.763, 351.862, 52809.591 24/01/19,16:29:34,13,08,1, 11.9,1,1, -7.348, 10544.791, 351.867, 52809.624 24/01/19,16:29:34,14,08,1, 11.9,1,1, -7.348, 10544.780, 351.858, 52809.633 24/01/19,16:29:34,15,08,1, 11.9,1,1, -7.348, 10544.786, 351.834, 52809.590 24/01/19,16:29:34,16,08,1, 11.9,1,1, -7.348, 10544.769, 351.843, 52809.583 24/01/19,16:29:34,17,08,1, 11.9,1,1, -7.348, 10544.810, 351.859, 52809.566 24/01/19,16:29:34,18,08,1, 11.9,1,1, -7.348, 10544.793, 351.867, 52809.625 24/01/19,16:29:34,19,08,1, 11.9,1,1, -7.348, 10544.789, 351.851, 52809.609 24/01/19,16:29:35,00,09,1, 11.8,1,1, -7.345, 10544.784, 351.851, 52809.609 24/01/19,16:29:35,01,09,1, 11.8,1,1, -7.345, 10544.815, 351.821, 52809.628 24/01/19,16:29:35,02,09,1, 11.8,1,1, -7.345, 10544.793, 351.845, 52809.615 24/01/19,16:29:35,03,09,1, 11.8,1,1, -7.345, 10544.815, 351.824, 52809.634 24/01/19,16:29:35,04,09,1, 11.8,1,1, -7.345, 10544.805, 351.815, 52809.722 24/01/19,16:29:35,05,09,1, 11.8,1,1, -7.345, 10544.816, 351.846, 52809.650 24/01/19,16:29:35,06,09,1, 11.8,1,1, -7.345, 10544.802, 351.823, 52809.675 24/01/19,16:29:35,07,09,1, 11.8,1,1, -7.345, 10544.810, 351.823, 52809.699 24/01/19,16:29:35,08,09,1, 11.8,1,1, -7.345, 10544.813, 351.808, 52809.659 24/01/19,16:29:35,09,09,1, 11.8,1,1, -7.345, 10544.808, 351.815, 52809.570 24/01/19,16:29:35,10,09,1, 11.8,1,1, -7.345, 10544.825, 351.839, 52809.655 24/01/19,16:29:35,11,09,1, 11.8,1,1, -7.345, 10544.800, 351.819, 52809.603 24/01/19,16:29:35,12,09,1, 11.8,1,1, -7.345, 10544.820, 351.794, 52809.586 24/01/19,16:29:35,13,09,1, 11.8,1,1, -7.345, 10544.815, 351.810, 52809.615 24/01/19,16:29:35,14,09,1, 11.8,1,1, -7.345, 10544.808, 351.824, 52809.625 24/01/19,16:29:35,15,09,1, 11.8,1,1, -7.345, 10544.822, 351.794, 52809.603 24/01/19,16:29:35,16,09,1, 11.8,1,1, -7.345, 10544.836, 351.812, 52809.587 24/01/19,16:29:35,17,09,1, 11.8,1,1, -7.345, 10544.825, 351.812, 52809.596 24/01/19,16:29:35,18,09,1, 11.8,1,1, -7.345, 10544.856, 351.811, 52809.613 24/01/19,16:29:35,19,09,1, 11.8,1,1, -7.345, 10544.847, 351.810, 52809.566 24/01/19,16:29:36,00,08,1, 11.8,1,1, -7.344, 10544.842, 351.810, 52809.566 24/01/19,16:29:36,01,08,1, 11.8,1,1, -7.344, 10544.833, 351.820, 52809.565 24/01/19,16:29:36,02,08,1, 11.8,1,1, -7.344, 10544.853, 351.795, 52809.633 24/01/19,16:29:36,03,08,1, 11.8,1,1, -7.344, 10544.858, 351.784, 52809.586 24/01/19,16:29:36,04,08,1, 11.8,1,1, -7.344, 10544.872, 351.785, 52809.621 24/01/19,16:29:36,05,08,1, 11.8,1,1, -7.344, 10544.866, 351.790, 52809.591 24/01/19,16:29:36,06,08,1, 11.8,1,1, -7.344, 10544.894, 351.778, 52809.595 24/01/19,16:29:36,07,08,1, 11.8,1,1, -7.344, 10544.879, 351.753, 52809.619 24/01/19,16:29:36,08,08,1, 11.8,1,1, -7.344, 10544.866, 351.779, 52809.568 24/01/19,16:29:36,09,08,1, 11.8,1,1, -7.344, 10544.870, 351.790, 52809.601 24/01/19,16:29:36,10,08,1, 11.8,1,1, -7.344, 10544.884, 351.791, 52809.644 24/01/19,16:29:36,11,08,1, 11.8,1,1, -7.344, 10544.879, 351.798, 52809.613 24/01/19,16:29:36,12,08,1, 11.8,1,1, -7.344, 10544.868, 351.792, 52809.659 24/01/19,16:29:36,13,08,1, 11.8,1,1, -7.344, 10544.865, 351.769, 52809.635 24/01/19,16:29:36,14,08,1, 11.8,1,1, -7.344, 10544.883, 351.789, 52809.618 24/01/19,16:29:36,15,08,1, 11.8,1,1, -7.344, 10544.862, 351.804, 52809.844 24/01/19,16:29:36,16,08,1, 11.8,1,1, -7.344, 10544.898, 351.805, 52809.683 24/01/19,16:29:36,17,08,1, 11.8,1,1, -7.344, 10544.890, 351.787, 52809.612 24/01/19,16:29:36,18,08,1, 11.8,1,1, -7.344, 10544.894, 351.782, 52809.636 24/01/19,16:29:36,19,08,1, 11.8,1,1, -7.344, 10544.897, 351.771, 52809.629 24/01/19,16:29:37,00,09,1, 11.9,1,1, -7.347, 10544.893, 351.771, 52809.629 24/01/19,16:29:37,01,09,1, 11.9,1,1, -7.347, 10544.902, 351.797, 52809.670 24/01/19,16:29:37,02,09,1, 11.9,1,1, -7.347, 10544.924, 351.780, 52809.619 24/01/19,16:29:37,03,09,1, 11.9,1,1, -7.347, 10544.908, 351.781, 52809.625 24/01/19,16:29:37,04,09,1, 11.9,1,1, -7.347, 10544.895, 351.745, 52809.583 24/01/19,16:29:37,05,09,1, 11.9,1,1, -7.347, 10544.901, 351.773, 52809.628 24/01/19,16:29:37,06,09,1, 11.9,1,1, -7.347, 10544.905, 351.766, 52809.623 24/01/19,16:29:37,07,09,1, 11.9,1,1, -7.347, 10544.937, 351.784, 52809.631 24/01/19,16:29:37,08,09,1, 11.9,1,1, -7.347, 10544.916, 351.776, 52809.641 24/01/19,16:29:37,09,09,1, 11.9,1,1, -7.347, 10544.921, 351.760, 52809.652 24/01/19,16:29:37,10,09,1, 11.9,1,1, -7.347, 10544.931, 351.772, 52809.654 24/01/19,16:29:37,11,09,1, 11.9,1,1, -7.347, 10544.929, 351.760, 52809.577 24/01/19,16:29:37,12,09,1, 11.9,1,1, -7.347, 10544.933, 351.773, 52809.636 24/01/19,16:29:37,13,09,1, 11.9,1,1, -7.347, 10544.937, 351.772, 52809.627 24/01/19,16:29:37,14,09,1, 11.9,1,1, -7.347, 10544.938, 351.784, 52809.596 24/01/19,16:29:37,15,09,1, 11.9,1,1, -7.347, 10544.964, 351.753, 52809.356 24/01/19,16:29:37,16,09,1, 11.9,1,1, -7.347, 10544.958, 351.765, 52809.524 24/01/19,16:29:37,17,09,1, 11.9,1,1, -7.347, 10544.956, 351.766, 52809.623 24/01/19,16:29:37,18,09,1, 11.9,1,1, -7.347, 10544.967, 351.779, 52809.588 24/01/19,16:29:37,19,09,1, 11.9,1,1, -7.347, 10544.962, 351.770, 52809.608 24/01/19,16:29:38,00,10,1, 11.8,1,1, -7.344, 10544.959, 351.770, 52809.608 24/01/19,16:29:38,01,10,1, 11.8,1,1, -7.344, 10544.951, 351.766, 52809.607 24/01/19,16:29:38,02,10,1, 11.8,1,1, -7.344, 10544.951, 351.783, 52809.617 24/01/19,16:29:38,03,10,1, 11.8,1,1, -7.344, 10544.944, 351.732, 52809.381 24/01/19,16:29:38,04,10,1, 11.8,1,1, -7.344, 10544.934, 351.751, 52809.674 24/01/19,16:29:38,05,10,1, 11.8,1,1, -7.344, 10544.967, 351.742, 52809.686 24/01/19,16:29:38,06,10,1, 11.8,1,1, -7.344, 10544.949, 351.745, 52809.635 24/01/19,16:29:38,07,10,1, 11.8,1,1, -7.344, 10544.959, 351.769, 52809.664 24/01/19,16:29:38,08,10,1, 11.8,1,1, -7.344, 10544.943, 351.759, 52809.586 24/01/19,16:29:38,09,10,1, 11.8,1,1, -7.344, 10544.962, 351.755, 52809.523 24/01/19,16:29:38,10,10,1, 11.8,1,1, -7.344, 10544.950, 351.768, 52809.620 24/01/19,16:29:38,11,10,1, 11.8,1,1, -7.344, 10544.950, 351.746, 52809.600 24/01/19,16:29:38,12,10,1, 11.8,1,1, -7.344, 10544.961, 351.761, 52809.620 24/01/19,16:29:38,13,10,1, 11.8,1,1, -7.344, 10544.962, 351.752, 52809.634 24/01/19,16:29:38,14,10,1, 11.8,1,1, -7.344, 10544.983, 351.742, 52809.599 24/01/19,16:29:38,15,10,1, 11.8,1,1, -7.344, 10544.983, 351.748, 52809.654 24/01/19,16:29:38,16,10,1, 11.8,1,1, -7.344, 10544.992, 351.760, 52809.593 24/01/19,16:29:38,17,10,1, 11.8,1,1, -7.344, 10544.980, 351.737, 52809.652 24/01/19,16:29:38,18,10,1, 11.8,1,1, -7.344, 10544.989, 351.730, 52809.588 24/01/19,16:29:38,19,10,1, 11.8,1,1, -7.344, 10544.990, 351.738, 52809.609 24/01/19,16:29:39,00,09,1, 11.9,1,1, -7.345, 10544.984, 351.738, 52809.609 24/01/19,16:29:39,01,09,1, 11.9,1,1, -7.345, 10545.015, 351.746, 52809.637 24/01/19,16:29:39,02,09,1, 11.9,1,1, -7.345, 10545.000, 351.750, 52809.627 24/01/19,16:29:39,03,09,1, 11.9,1,1, -7.345, 10545.019, 351.770, 52809.588 24/01/19,16:29:39,04,09,1, 11.9,1,1, -7.345, 10545.015, 351.722, 52809.553 24/01/19,16:29:39,05,09,1, 11.9,1,1, -7.345, 10544.990, 351.758, 52809.654 24/01/19,16:29:39,06,09,1, 11.9,1,1, -7.345, 10545.012, 351.730, 52809.661 24/01/19,16:29:39,07,09,1, 11.9,1,1, -7.345, 10545.002, 351.719, 52809.625 24/01/19,16:29:39,08,09,1, 11.9,1,1, -7.345, 10544.977, 351.730, 52809.892 24/01/19,16:29:39,09,09,1, 11.9,1,1, -7.345, 10545.035, 351.732, 52809.654 24/01/19,16:29:39,10,09,1, 11.9,1,1, -7.345, 10545.026, 351.724, 52809.600 24/01/19,16:29:39,11,09,1, 11.9,1,1, -7.345, 10545.053, 351.723, 52809.555 24/01/19,16:29:39,12,09,1, 11.9,1,1, -7.345, 10545.021, 351.702, 52809.586 24/01/19,16:29:39,13,09,1, 11.9,1,1, -7.345, 10545.044, 351.721, 52809.587 24/01/19,16:29:39,14,09,1, 11.9,1,1, -7.345, 10545.046, 351.736, 52809.594 24/01/19,16:29:39,15,09,1, 11.9,1,1, -7.345, 10545.035, 351.723, 52809.602 24/01/19,16:29:39,16,09,1, 11.9,1,1, -7.345, 10545.048, 351.705, 52809.580 24/01/19,16:29:39,17,09,1, 11.9,1,1, -7.345, 10545.040, 351.735, 52809.596 24/01/19,16:29:39,18,09,1, 11.9,1,1, -7.345, 10545.004, 351.723, 52809.566 24/01/19,16:29:39,19,09,1, 11.9,1,1, -7.345, 10545.033, 351.743, 52809.670 24/01/19,16:29:40,00,09,1, 11.9,1,1, -7.345, 10545.026, 351.743, 52809.670 24/01/19,16:29:40,01,09,1, 11.9,1,1, -7.345, 10545.034, 351.725, 52809.378 24/01/19,16:29:40,02,09,1, 11.9,1,1, -7.345, 10545.044, 351.748, 52809.818 24/01/19,16:29:40,03,09,1, 11.9,1,1, -7.345, 10545.030, 351.707, 52809.663 24/01/19,16:29:40,04,09,1, 11.9,1,1, -7.345, 10545.055, 351.693, 52809.678 24/01/19,16:29:40,05,09,1, 11.9,1,1, -7.345, 10545.053, 351.719, 52809.664 24/01/19,16:29:40,06,09,1, 11.9,1,1, -7.345, 10545.038, 351.727, 52809.637 24/01/19,16:29:40,07,09,1, 11.9,1,1, -7.345, 10545.045, 351.722, 52809.580 24/01/19,16:29:40,08,09,1, 11.9,1,1, -7.345, 10545.037, 351.702, 52809.613 24/01/19,16:29:40,09,09,1, 11.9,1,1, -7.345, 10545.030, 351.689, 52809.617 24/01/19,16:29:40,10,09,1, 11.9,1,1, -7.345, 10545.070, 351.695, 52809.489 24/01/19,16:29:40,11,09,1, 11.9,1,1, -7.345, 10545.039, 351.708, 52809.623 24/01/19,16:29:40,12,09,1, 11.9,1,1, -7.345, 10545.055, 351.735, 52809.617 24/01/19,16:29:40,13,09,1, 11.9,1,1, -7.345, 10545.059, 351.719, 52809.610 24/01/19,16:29:40,14,09,1, 11.9,1,1, -7.345, 10545.061, 351.713, 52809.579 24/01/19,16:29:40,15,09,1, 11.9,1,1, -7.345, 10545.060, 351.696, 52809.586 24/01/19,16:29:40,16,09,1, 11.9,1,1, -7.345, 10545.062, 351.700, 52809.594 24/01/19,16:29:40,17,09,1, 11.9,1,1, -7.345, 10545.075, 351.703, 52809.568 24/01/19,16:29:40,18,09,1, 11.9,1,1, -7.345, 10545.074, 351.717, 52809.613 24/01/19,16:29:40,19,09,1, 11.9,1,1, -7.345, 10545.054, 351.707, 52809.541 24/01/19,16:29:41,00,09,1, 12.0,1,1, -7.344, 10545.051, 351.707, 52809.541 24/01/19,16:29:41,01,09,1, 12.0,1,1, -7.344, 10545.046, 351.683, 52809.573 24/01/19,16:29:41,02,09,1, 12.0,1,1, -7.344, 10545.080, 351.720, 52809.608 24/01/19,16:29:41,03,09,1, 12.0,1,1, -7.344, 10545.089, 351.716, 52809.620 24/01/19,16:29:41,04,09,1, 12.0,1,1, -7.344, 10545.077, 351.718, 52809.557 24/01/19,16:29:41,05,09,1, 12.0,1,1, -7.344, 10545.028, 351.710, 52809.914 24/01/19,16:29:41,06,09,1, 12.0,1,1, -7.344, 10544.992, 351.705, 52809.610 24/01/19,16:29:41,07,09,1, 12.0,1,1, -7.344, 10545.056, 351.732, 52809.617 24/01/19,16:29:41,08,09,1, 12.0,1,1, -7.344, 10545.077, 351.710, 52809.649 24/01/19,16:29:41,09,09,1, 12.0,1,1, -7.344, 10545.079, 351.689, 52809.588 24/01/19,16:29:41,10,09,1, 12.0,1,1, -7.344, 10545.089, 351.677, 52809.578 24/01/19,16:29:41,11,09,1, 12.0,1,1, -7.344, 10545.107, 351.678, 52809.612 24/01/19,16:29:41,12,09,1, 12.0,1,1, -7.344, 10545.109, 351.717, 52809.575 24/01/19,16:29:41,13,09,1, 12.0,1,1, -7.344, 10545.121, 351.726, 52809.594 24/01/19,16:29:41,14,09,1, 12.0,1,1, -7.344, 10545.119, 351.712, 52809.578 24/01/19,16:29:41,15,09,1, 12.0,1,1, -7.344, 10545.123, 351.688, 52809.558 24/01/19,16:29:41,16,09,1, 12.0,1,1, -7.344, 10545.120, 351.698, 52809.574 24/01/19,16:29:41,17,09,1, 12.0,1,1, -7.344, 10545.105, 351.695, 52809.534 24/01/19,16:29:41,18,09,1, 12.0,1,1, -7.344, 10545.111, 351.713, 52809.620 24/01/19,16:29:41,19,09,1, 12.0,1,1, -7.344, 10545.124, 351.696, 52809.571 24/01/19,16:29:42,00,09,1, 11.9,1,1, -7.344, 10545.118, 351.696, 52809.571 24/01/19,16:29:42,01,09,1, 11.9,1,1, -7.344, 10545.126, 351.668, 52809.567 24/01/19,16:29:42,02,09,1, 11.9,1,1, -7.344, 10545.124, 351.687, 52809.581 24/01/19,16:29:42,03,09,1, 11.9,1,1, -7.344, 10545.125, 351.692, 52809.606 24/01/19,16:29:42,04,09,1, 11.9,1,1, -7.344, 10545.124, 351.690, 52809.585 24/01/19,16:29:42,05,09,1, 11.9,1,1, -7.344, 10545.131, 351.651, 52809.571 24/01/19,16:29:42,06,09,1, 11.9,1,1, -7.344, 10545.130, 351.697, 52809.592 24/01/19,16:29:42,07,09,1, 11.9,1,1, -7.344, 10545.118, 351.676, 52809.603 24/01/19,16:29:42,08,09,1, 11.9,1,1, -7.344, 10545.135, 351.697, 52809.583 24/01/19,16:29:42,09,09,1, 11.9,1,1, -7.344, 10545.123, 351.690, 52809.592 24/01/19,16:29:42,10,09,1, 11.9,1,1, -7.344, 10545.131, 351.693, 52809.616 24/01/19,16:29:42,11,09,1, 11.9,1,1, -7.344, 10545.132, 351.679, 52809.586 24/01/19,16:29:42,12,09,1, 11.9,1,1, -7.344, 10545.135, 351.697, 52809.604 24/01/19,16:29:42,13,09,1, 11.9,1,1, -7.344, 10545.149, 351.663, 52809.558 24/01/19,16:29:42,14,09,1, 11.9,1,1, -7.344, 10545.152, 351.663, 52809.602 24/01/19,16:29:42,15,09,1, 11.9,1,1, -7.344, 10545.124, 351.679, 52809.685 24/01/19,16:29:42,16,09,1, 11.9,1,1, -7.344, 10545.149, 351.658, 52809.523 24/01/19,16:29:42,17,09,1, 11.9,1,1, -7.344, 10545.163, 351.653, 52809.542 24/01/19,16:29:42,18,09,1, 11.9,1,1, -7.344, 10545.131, 351.664, 52809.558 24/01/19,16:29:42,19,09,1, 11.9,1,1, -7.344, 10545.142, 351.652, 52809.667 24/01/19,16:29:43,00,09,1, 12.0,1,1, -7.343, 10545.135, 351.652, 52809.667 24/01/19,16:29:43,01,09,1, 12.0,1,1, -7.343, 10545.162, 351.691, 52809.638 24/01/19,16:29:43,02,09,1, 12.0,1,1, -7.343, 10545.177, 351.677, 52809.566 24/01/19,16:29:43,03,09,1, 12.0,1,1, -7.343, 10545.167, 351.655, 52809.599 24/01/19,16:29:43,04,09,1, 12.0,1,1, -7.343, 10545.155, 351.683, 52809.596 24/01/19,16:29:43,05,09,1, 12.0,1,1, -7.343, 10545.123, 351.666, 52809.590 24/01/19,16:29:43,06,09,1, 12.0,1,1, -7.343, 10545.182, 351.667, 52809.568 24/01/19,16:29:43,07,09,1, 12.0,1,1, -7.343, 10545.150, 351.678, 52809.594 24/01/19,16:29:43,08,09,1, 12.0,1,1, -7.343, 10545.168, 351.674, 52809.559 24/01/19,16:29:43,09,09,1, 12.0,1,1, -7.343, 10545.169, 351.666, 52809.596 24/01/19,16:29:43,10,09,1, 12.0,1,1, -7.343, 10545.152, 351.671, 52809.598 24/01/19,16:29:43,11,09,1, 12.0,1,1, -7.343, 10545.161, 351.679, 52809.581 24/01/19,16:29:43,12,09,1, 12.0,1,1, -7.343, 10545.165, 351.678, 52809.566 24/01/19,16:29:43,13,09,1, 12.0,1,1, -7.343, 10545.162, 351.692, 52809.599 24/01/19,16:29:43,14,09,1, 12.0,1,1, -7.343, 10545.169, 351.676, 52809.585 24/01/19,16:29:43,15,09,1, 12.0,1,1, -7.343, 10545.181, 351.677, 52809.601 24/01/19,16:29:43,16,09,1, 12.0,1,1, -7.343, 10545.196, 351.695, 52809.567 24/01/19,16:29:43,17,09,1, 12.0,1,1, -7.343, 10545.185, 351.712, 52809.597 24/01/19,16:29:43,18,09,1, 12.0,1,1, -7.343, 10545.170, 351.677, 52809.628 24/01/19,16:29:43,19,09,1, 12.0,1,1, -7.343, 10545.171, 351.660, 52809.626 24/01/19,16:29:44,00,09,1, 11.9,1,1, -7.349, 10545.168, 351.660, 52809.626 24/01/19,16:29:44,01,09,1, 11.9,1,1, -7.349, 10545.169, 351.697, 52809.582 24/01/19,16:29:44,02,09,1, 11.9,1,1, -7.349, 10545.201, 351.708, 52809.601 24/01/19,16:29:44,03,09,1, 11.9,1,1, -7.349, 10545.194, 351.683, 52809.575 24/01/19,16:29:44,04,09,1, 11.9,1,1, -7.349, 10545.198, 351.678, 52809.564 24/01/19,16:29:44,05,09,1, 11.9,1,1, -7.349, 10545.206, 351.682, 52809.596 24/01/19,16:29:44,06,09,1, 11.9,1,1, -7.349, 10545.171, 351.695, 52809.597 24/01/19,16:29:44,07,09,1, 11.9,1,1, -7.349, 10545.179, 351.694, 52809.584 24/01/19,16:29:44,08,09,1, 11.9,1,1, -7.349, 10545.199, 351.687, 52809.603 24/01/19,16:29:44,09,09,1, 11.9,1,1, -7.349, 10545.194, 351.664, 52809.542 24/01/19,16:29:44,10,09,1, 11.9,1,1, -7.349, 10545.202, 351.655, 52809.578 24/01/19,16:29:44,11,09,1, 11.9,1,1, -7.349, 10545.188, 351.657, 52809.619 24/01/19,16:29:44,12,09,1, 11.9,1,1, -7.349, 10545.194, 351.672, 52809.602 24/01/19,16:29:44,13,09,1, 11.9,1,1, -7.349, 10545.178, 351.715, 52809.697 24/01/19,16:29:44,14,09,1, 11.9,1,1, -7.349, 10545.211, 351.684, 52809.609 24/01/19,16:29:44,15,09,1, 11.9,1,1, -7.349, 10545.201, 351.680, 52809.591 24/01/19,16:29:44,16,09,1, 11.9,1,1, -7.349, 10545.202, 351.666, 52809.600 24/01/19,16:29:44,17,09,1, 11.9,1,1, -7.349, 10545.206, 351.667, 52809.649 24/01/19,16:29:44,18,09,1, 11.9,1,1, -7.349, 10545.231, 351.666, 52809.628 24/01/19,16:29:44,19,09,1, 11.9,1,1, -7.349, 10545.213, 351.661, 52809.594 24/01/19,16:29:45,00,09,1, 11.9,1,1, -7.346, 10545.210, 351.661, 52809.594 24/01/19,16:29:45,01,09,1, 11.9,1,1, -7.346, 10545.199, 351.664, 52809.605 24/01/19,16:29:45,02,09,1, 11.9,1,1, -7.346, 10545.193, 351.695, 52809.634 24/01/19,16:29:45,03,09,1, 11.9,1,1, -7.346, 10545.194, 351.663, 52809.607 24/01/19,16:29:45,04,09,1, 11.9,1,1, -7.346, 10545.222, 351.698, 52809.634 24/01/19,16:29:45,05,09,1, 11.9,1,1, -7.346, 10545.216, 351.688, 52809.606 24/01/19,16:29:45,06,09,1, 11.9,1,1, -7.346, 10545.220, 351.661, 52809.557 24/01/19,16:29:45,07,09,1, 11.9,1,1, -7.346, 10545.220, 351.661, 52809.617 24/01/19,16:29:45,08,09,1, 11.9,1,1, -7.346, 10545.216, 351.686, 52809.541 24/01/19,16:29:45,09,09,1, 11.9,1,1, -7.346, 10545.207, 351.675, 52809.570 24/01/19,16:29:45,10,09,1, 11.9,1,1, -7.346, 10545.191, 351.678, 52809.609 24/01/19,16:29:45,11,09,1, 11.9,1,1, -7.346, 10545.244, 351.668, 52809.562 24/01/19,16:29:45,12,09,1, 11.9,1,1, -7.346, 10545.223, 351.681, 52809.582 24/01/19,16:29:45,13,09,1, 11.9,1,1, -7.346, 10545.205, 351.702, 52809.580 24/01/19,16:29:45,14,09,1, 11.9,1,1, -7.346, 10545.212, 351.708, 52809.620 24/01/19,16:29:45,15,09,1, 11.9,1,1, -7.346, 10545.222, 351.676, 52809.546 24/01/19,16:29:45,16,09,1, 11.9,1,1, -7.346, 10545.202, 351.681, 52809.595 24/01/19,16:29:45,17,09,1, 11.9,1,1, -7.346, 10545.247, 351.655, 52809.550 24/01/19,16:29:45,18,09,1, 11.9,1,1, -7.346, 10545.229, 351.669, 52809.604 24/01/19,16:29:45,19,09,1, 11.9,1,1, -7.346, 10545.220, 351.677, 52809.589 24/01/19,16:29:46,00,09,1, 11.9,1,1, -7.344, 10545.218, 351.677, 52809.589 24/01/19,16:29:46,01,09,1, 11.9,1,1, -7.344, 10545.224, 351.662, 52809.569 24/01/19,16:29:46,02,09,1, 11.9,1,1, -7.344, 10545.260, 351.666, 52809.543 24/01/19,16:29:46,03,09,1, 11.9,1,1, -7.344, 10545.221, 351.655, 52809.520 24/01/19,16:29:46,04,09,1, 11.9,1,1, -7.344, 10545.240, 351.687, 52809.540 24/01/19,16:29:46,05,09,1, 11.9,1,1, -7.344, 10545.229, 351.679, 52809.561 24/01/19,16:29:46,06,09,1, 11.9,1,1, -7.344, 10545.234, 351.687, 52809.561 24/01/19,16:29:46,07,09,1, 11.9,1,1, -7.344, 10545.223, 351.700, 52809.514 24/01/19,16:29:46,08,09,1, 11.9,1,1, -7.344, 10545.228, 351.692, 52809.602 24/01/19,16:29:46,09,09,1, 11.9,1,1, -7.344, 10545.223, 351.673, 52809.527 24/01/19,16:29:46,10,09,1, 11.9,1,1, -7.344, 10545.232, 351.672, 52809.483 24/01/19,16:29:46,11,09,1, 11.9,1,1, -7.344, 10545.230, 351.678, 52809.490 24/01/19,16:29:46,12,09,1, 11.9,1,1, -7.344, 10545.242, 351.666, 52809.528 24/01/19,16:29:46,13,09,1, 11.9,1,1, -7.344, 10545.251, 351.652, 52809.514 24/01/19,16:29:46,14,09,1, 11.9,1,1, -7.344, 10545.242, 351.681, 52809.558 24/01/19,16:29:46,15,09,1, 11.9,1,1, -7.344, 10545.241, 351.695, 52809.673 24/01/19,16:29:46,16,09,1, 11.9,1,1, -7.344, 10545.250, 351.700, 52809.635 24/01/19,16:29:46,17,09,1, 11.9,1,1, -7.344, 10545.251, 351.668, 52809.621 24/01/19,16:29:46,18,09,1, 11.9,1,1, -7.344, 10545.261, 351.664, 52809.614 24/01/19,16:29:46,19,09,1, 11.9,1,1, -7.344, 10545.227, 351.649, 52809.509 24/01/19,16:29:47,00,10,1, 11.9,1,1, -7.346, 10545.226, 351.649, 52809.509 24/01/19,16:29:47,01,10,1, 11.9,1,1, -7.346, 10545.250, 351.676, 52809.572 24/01/19,16:29:47,02,10,1, 11.9,1,1, -7.346, 10545.256, 351.689, 52809.637 24/01/19,16:29:47,03,10,1, 11.9,1,1, -7.346, 10545.255, 351.672, 52809.629 24/01/19,16:29:47,04,10,1, 11.9,1,1, -7.346, 10545.255, 351.641, 52809.514 24/01/19,16:29:47,05,10,1, 11.9,1,1, -7.346, 10545.276, 351.677, 52809.545 24/01/19,16:29:47,06,10,1, 11.9,1,1, -7.346, 10545.264, 351.676, 52809.555 24/01/19,16:29:47,07,10,1, 11.9,1,1, -7.346, 10545.269, 351.706, 52809.603 24/01/19,16:29:47,08,10,1, 11.9,1,1, -7.346, 10545.251, 351.693, 52809.570 24/01/19,16:29:47,09,10,1, 11.9,1,1, -7.346, 10545.262, 351.651, 52809.544 24/01/19,16:29:47,10,10,1, 11.9,1,1, -7.346, 10545.246, 351.663, 52809.573 24/01/19,16:29:47,11,10,1, 11.9,1,1, -7.346, 10545.253, 351.681, 52809.589 24/01/19,16:29:47,12,10,1, 11.9,1,1, -7.346, 10545.267, 351.700, 52809.521 24/01/19,16:29:47,13,10,1, 11.9,1,1, -7.346, 10545.269, 351.695, 52809.568 24/01/19,16:29:47,14,10,1, 11.9,1,1, -7.346, 10545.285, 351.693, 52809.576 24/01/19,16:29:47,15,10,1, 11.9,1,1, -7.346, 10545.279, 351.669, 52809.551 24/01/19,16:29:47,16,10,1, 11.9,1,1, -7.346, 10545.264, 351.691, 52809.593 24/01/19,16:29:47,17,10,1, 11.9,1,1, -7.346, 10545.255, 351.694, 52809.570 24/01/19,16:29:47,18,10,1, 11.9,1,1, -7.346, 10545.272, 351.709, 52809.516 24/01/19,16:29:47,19,10,1, 11.9,1,1, -7.346, 10545.276, 351.682, 52809.513 24/01/19,16:29:48,00,10,1, 11.9,1,1, -7.346, 10545.268, 351.682, 52809.513 24/01/19,16:29:48,01,10,1, 11.9,1,1, -7.346, 10545.296, 351.681, 52809.606 24/01/19,16:29:48,02,10,1, 11.9,1,1, -7.346, 10545.289, 351.680, 52809.562 24/01/19,16:29:48,03,10,1, 11.9,1,1, -7.346, 10545.285, 351.710, 52809.557 24/01/19,16:29:48,04,10,1, 11.9,1,1, -7.346, 10545.291, 351.694, 52809.585 24/01/19,16:29:48,05,10,1, 11.9,1,1, -7.346, 10545.274, 351.690, 52809.518 24/01/19,16:29:48,06,10,1, 11.9,1,1, -7.346, 10545.268, 351.693, 52809.544 24/01/19,16:29:48,07,10,1, 11.9,1,1, -7.346, 10545.282, 351.702, 52809.566 24/01/19,16:29:48,08,10,1, 11.9,1,1, -7.346, 10545.284, 351.713, 52809.542 24/01/19,16:29:48,09,10,1, 11.9,1,1, -7.346, 10545.290, 351.688, 52809.565 24/01/19,16:29:48,10,10,1, 11.9,1,1, -7.346, 10545.262, 351.697, 52809.610 24/01/19,16:29:48,11,10,1, 11.9,1,1, -7.346, 10545.283, 351.674, 52809.483 24/01/19,16:29:48,12,10,1, 11.9,1,1, -7.346, 10545.283, 351.676, 52809.483 24/01/19,16:29:48,13,10,1, 11.9,1,1, -7.346, 10545.276, 351.689, 52809.505 24/01/19,16:29:48,14,10,1, 11.9,1,1, -7.346, 10545.264, 351.698, 52809.518 24/01/19,16:29:48,15,10,1, 11.9,1,1, -7.346, 10545.293, 351.706, 52809.507 24/01/19,16:29:48,16,10,1, 11.9,1,1, -7.346, 10545.287, 351.688, 52809.588 24/01/19,16:29:48,17,10,1, 11.9,1,1, -7.346, 10545.305, 351.685, 52809.488 24/01/19,16:29:48,18,10,1, 11.9,1,1, -7.346, 10545.283, 351.713, 52809.511 24/01/19,16:29:48,19,10,1, 11.9,1,1, -7.346, 10545.308, 351.713, 52809.516 24/01/19,16:29:49,00,10,1, 11.9,1,1, -7.346, 10545.301, 351.713, 52809.516 24/01/19,16:29:49,01,10,1, 11.9,1,1, -7.346, 10545.290, 351.702, 52809.625 24/01/19,16:29:49,02,10,1, 11.9,1,1, -7.346, 10545.306, 351.694, 52809.470 24/01/19,16:29:49,03,10,1, 11.9,1,1, -7.346, 10545.301, 351.702, 52809.553 24/01/19,16:29:49,04,10,1, 11.9,1,1, -7.346, 10545.291, 351.704, 52809.623 24/01/19,16:29:49,05,10,1, 11.9,1,1, -7.346, 10545.319, 351.717, 52809.593 24/01/19,16:29:49,06,10,1, 11.9,1,1, -7.346, 10545.301, 351.699, 52809.585 24/01/19,16:29:49,07,10,1, 11.9,1,1, -7.346, 10545.297, 351.695, 52809.553 24/01/19,16:29:49,08,10,1, 11.9,1,1, -7.346, 10545.304, 351.694, 52809.563 24/01/19,16:29:49,09,10,1, 11.9,1,1, -7.346, 10545.324, 351.693, 52809.582 24/01/19,16:29:49,10,10,1, 11.9,1,1, -7.346, 10545.301, 351.710, 52809.549 24/01/19,16:29:49,11,10,1, 11.9,1,1, -7.346, 10545.319, 351.678, 52809.554 24/01/19,16:29:49,12,10,1, 11.9,1,1, -7.346, 10545.308, 351.698, 52809.593 24/01/19,16:29:49,13,10,1, 11.9,1,1, -7.346, 10545.308, 351.691, 52809.529 24/01/19,16:29:49,14,10,1, 11.9,1,1, -7.346, 10545.301, 351.689, 52809.574 24/01/19,16:29:49,15,10,1, 11.9,1,1, -7.346, 10545.322, 351.712, 52809.608 24/01/19,16:29:49,16,10,1, 11.9,1,1, -7.346, 10545.337, 351.708, 52809.519 24/01/19,16:29:49,17,10,1, 11.9,1,1, -7.346, 10545.297, 351.696, 52809.522 24/01/19,16:29:49,18,10,1, 11.9,1,1, -7.346, 10545.306, 351.695, 52809.468 24/01/19,16:29:49,19,10,1, 11.9,1,1, -7.346, 10545.321, 351.698, 52809.481 24/01/19,16:29:50,00,10,1, 11.8,1,1, -7.345, 10545.318, 351.698, 52809.481 24/01/19,16:29:50,01,10,1, 11.8,1,1, -7.345, 10545.328, 351.678, 52809.234 24/01/19,16:29:50,02,10,1, 11.8,1,1, -7.345, 10545.292, 351.721, 52809.543 24/01/19,16:29:50,03,10,1, 11.8,1,1, -7.345, 10545.295, 351.701, 52809.558 24/01/19,16:29:50,04,10,1, 11.8,1,1, -7.345, 10545.321, 351.698, 52809.651 24/01/19,16:29:50,05,10,1, 11.8,1,1, -7.345, 10545.296, 351.691, 52809.554 24/01/19,16:29:50,06,10,1, 11.8,1,1, -7.345, 10545.321, 351.697, 52809.640 24/01/19,16:29:50,07,10,1, 11.8,1,1, -7.345, 10545.327, 351.750, 52809.673 24/01/19,16:29:50,08,10,1, 11.8,1,1, -7.345, 10545.326, 351.701, 52809.605 24/01/19,16:29:50,09,10,1, 11.8,1,1, -7.345, 10545.336, 351.703, 52809.488 24/01/19,16:29:50,10,10,1, 11.8,1,1, -7.345, 10545.325, 351.667, 52809.503 24/01/19,16:29:50,11,10,1, 11.8,1,1, -7.345, 10545.336, 351.716, 52809.599 24/01/19,16:29:50,12,10,1, 11.8,1,1, -7.345, 10545.319, 351.718, 52809.662 24/01/19,16:29:50,13,10,1, 11.8,1,1, -7.345, 10545.363, 351.703, 52809.534 24/01/19,16:29:50,14,10,1, 11.8,1,1, -7.345, 10545.365, 351.696, 52809.579 24/01/19,16:29:50,15,10,1, 11.8,1,1, -7.345, 10545.344, 351.700, 52809.610 24/01/19,16:29:50,16,10,1, 11.8,1,1, -7.345, 10545.338, 351.661, 52809.514 24/01/19,16:29:50,17,10,1, 11.8,1,1, -7.345, 10545.340, 351.697, 52809.543 24/01/19,16:29:50,18,10,1, 11.8,1,1, -7.345, 10545.325, 351.717, 52809.549 24/01/19,16:29:50,19,10,1, 11.8,1,1, -7.345, 10545.349, 351.702, 52809.530 24/01/19,16:29:51,00,10,1, 11.9,1,1, -7.347, 10545.343, 351.702, 52809.530 24/01/19,16:29:51,01,10,1, 11.9,1,1, -7.347, 10545.368, 351.699, 52809.574 24/01/19,16:29:51,02,10,1, 11.9,1,1, -7.347, 10545.346, 351.697, 52809.578 24/01/19,16:29:51,03,10,1, 11.9,1,1, -7.347, 10545.361, 351.713, 52809.524 24/01/19,16:29:51,04,10,1, 11.9,1,1, -7.347, 10545.322, 351.684, 52809.545 24/01/19,16:29:51,05,10,1, 11.9,1,1, -7.347, 10545.374, 351.662, 52809.514 24/01/19,16:29:51,06,10,1, 11.9,1,1, -7.347, 10545.345, 351.672, 52809.521 24/01/19,16:29:51,07,10,1, 11.9,1,1, -7.347, 10545.360, 351.676, 52809.526 24/01/19,16:29:51,08,10,1, 11.9,1,1, -7.347, 10545.354, 351.696, 52809.535 24/01/19,16:29:51,09,10,1, 11.9,1,1, -7.347, 10545.391, 351.715, 52809.556 24/01/19,16:29:51,10,10,1, 11.9,1,1, -7.347, 10545.356, 351.686, 52809.570 24/01/19,16:29:51,11,10,1, 11.9,1,1, -7.347, 10545.384, 351.698, 52809.538 24/01/19,16:29:51,12,10,1, 11.9,1,1, -7.347, 10545.379, 351.684, 52809.532 24/01/19,16:29:51,13,10,1, 11.9,1,1, -7.347, 10545.383, 351.709, 52809.538 24/01/19,16:29:51,14,10,1, 11.9,1,1, -7.347, 10545.383, 351.703, 52809.554 24/01/19,16:29:51,15,10,1, 11.9,1,1, -7.347, 10545.380, 351.686, 52809.554 24/01/19,16:29:51,16,10,1, 11.9,1,1, -7.347, 10545.368, 351.665, 52809.525 24/01/19,16:29:51,17,10,1, 11.9,1,1, -7.347, 10545.405, 351.688, 52809.561 24/01/19,16:29:51,18,10,1, 11.9,1,1, -7.347, 10545.397, 351.695, 52809.648 24/01/19,16:29:51,19,10,1, 11.9,1,1, -7.347, 10545.388, 351.687, 52809.504 24/01/19,16:29:52,00,10,1, 11.9,1,1, -7.345, 10545.385, 351.687, 52809.504 24/01/19,16:29:52,01,10,1, 11.9,1,1, -7.345, 10545.404, 351.664, 52809.593 24/01/19,16:29:52,02,10,1, 11.9,1,1, -7.345, 10545.418, 351.671, 52809.613 24/01/19,16:29:52,03,10,1, 11.9,1,1, -7.345, 10545.413, 351.677, 52809.530 24/01/19,16:29:52,04,10,1, 11.9,1,1, -7.345, 10545.395, 351.685, 52809.523 24/01/19,16:29:52,05,10,1, 11.9,1,1, -7.345, 10545.411, 351.687, 52809.604 24/01/19,16:29:52,06,10,1, 11.9,1,1, -7.345, 10545.419, 351.664, 52809.522 24/01/19,16:29:52,07,10,1, 11.9,1,1, -7.345, 10545.409, 351.676, 52809.621 24/01/19,16:29:52,08,10,1, 11.9,1,1, -7.345, 10545.407, 351.703, 52809.574 24/01/19,16:29:52,09,10,1, 11.9,1,1, -7.345, 10545.432, 351.687, 52809.541 24/01/19,16:29:52,10,10,1, 11.9,1,1, -7.345, 10545.418, 351.688, 52809.609 24/01/19,16:29:52,11,10,1, 11.9,1,1, -7.345, 10545.448, 351.691, 52809.563 24/01/19,16:29:52,12,10,1, 11.9,1,1, -7.345, 10545.421, 351.660, 52809.580 24/01/19,16:29:52,13,10,1, 11.9,1,1, -7.345, 10545.443, 351.698, 52809.645 24/01/19,16:29:52,14,10,1, 11.9,1,1, -7.345, 10545.446, 351.685, 52809.520 24/01/19,16:29:52,15,10,1, 11.9,1,1, -7.345, 10545.412, 351.694, 52809.545 24/01/19,16:29:52,16,10,1, 11.9,1,1, -7.345, 10545.448, 351.696, 52809.585 24/01/19,16:29:52,17,10,1, 11.9,1,1, -7.345, 10545.431, 351.669, 52809.491 24/01/19,16:29:52,18,10,1, 11.9,1,1, -7.345, 10545.418, 351.688, 52809.539 24/01/19,16:29:52,19,10,1, 11.9,1,1, -7.345, 10545.409, 351.685, 52809.645 24/01/19,16:29:53,00,10,1, 11.9,1,1, -7.345, 10545.402, 351.685, 52809.645 24/01/19,16:29:53,01,10,1, 11.9,1,1, -7.345, 10545.458, 351.685, 52809.441 24/01/19,16:29:53,02,10,1, 11.9,1,1, -7.345, 10545.457, 351.689, 52809.551 24/01/19,16:29:53,03,10,1, 11.9,1,1, -7.345, 10545.478, 351.686, 52809.511 24/01/19,16:29:53,04,10,1, 11.9,1,1, -7.345, 10545.452, 351.681, 52809.580 24/01/19,16:29:53,05,10,1, 11.9,1,1, -7.345, 10545.450, 351.661, 52809.534 24/01/19,16:29:53,06,10,1, 11.9,1,1, -7.345, 10545.464, 351.671, 52809.554 24/01/19,16:29:53,07,10,1, 11.9,1,1, -7.345, 10545.456, 351.669, 52809.572 24/01/19,16:29:53,08,10,1, 11.9,1,1, -7.345, 10545.461, 351.670, 52809.584 24/01/19,16:29:53,09,10,1, 11.9,1,1, -7.345, 10545.442, 351.688, 52809.563 24/01/19,16:29:53,10,10,1, 11.9,1,1, -7.345, 10545.452, 351.689, 52809.508 24/01/19,16:29:53,11,10,1, 11.9,1,1, -7.345, 10545.467, 351.710, 52809.584 24/01/19,16:29:53,12,10,1, 11.9,1,1, -7.345, 10545.481, 351.703, 52809.639 24/01/19,16:29:53,13,10,1, 11.9,1,1, -7.345, 10545.476, 351.692, 52809.578 24/01/19,16:29:53,14,10,1, 11.9,1,1, -7.345, 10545.456, 351.689, 52809.579 24/01/19,16:29:53,15,10,1, 11.9,1,1, -7.345, 10545.487, 351.663, 52809.458 24/01/19,16:29:53,16,10,1, 11.9,1,1, -7.345, 10545.479, 351.676, 52809.507 24/01/19,16:29:53,17,10,1, 11.9,1,1, -7.345, 10545.468, 351.674, 52809.509 24/01/19,16:29:53,18,10,1, 11.9,1,1, -7.345, 10545.474, 351.701, 52809.656 24/01/19,16:29:53,19,10,1, 11.9,1,1, -7.345, 10545.482, 351.671, 52809.564 24/01/19,16:29:54,00,08,1, 11.9,1,1, -7.347, 10545.477, 351.671, 52809.564 24/01/19,16:29:54,01,08,1, 11.9,1,1, -7.347, 10545.463, 351.664, 52809.579 24/01/19,16:29:54,02,08,1, 11.9,1,1, -7.347, 10545.479, 351.672, 52809.569 24/01/19,16:29:54,03,08,1, 11.9,1,1, -7.347, 10545.490, 351.688, 52809.556 24/01/19,16:29:54,04,08,1, 11.9,1,1, -7.347, 10545.492, 351.716, 52809.597 24/01/19,16:29:54,05,08,1, 11.9,1,1, -7.347, 10545.497, 351.676, 52809.525 24/01/19,16:29:54,06,08,1, 11.9,1,1, -7.347, 10545.501, 351.707, 52809.542 24/01/19,16:29:54,07,08,1, 11.9,1,1, -7.347, 10545.494, 351.691, 52809.571 24/01/19,16:29:54,08,08,1, 11.9,1,1, -7.347, 10545.496, 351.689, 52809.583 24/01/19,16:29:54,09,08,1, 11.9,1,1, -7.347, 10545.514, 351.682, 52809.568 24/01/19,16:29:54,10,08,1, 11.9,1,1, -7.347, 10545.512, 351.692, 52809.559 24/01/19,16:29:54,11,08,1, 11.9,1,1, -7.347, 10545.509, 351.691, 52809.556 24/01/19,16:29:54,12,08,1, 11.9,1,1, -7.347, 10545.514, 351.692, 52809.563 24/01/19,16:29:54,13,08,1, 11.9,1,1, -7.347, 10545.503, 351.690, 52809.595 24/01/19,16:29:54,14,08,1, 11.9,1,1, -7.347, 10545.500, 351.705, 52809.569 24/01/19,16:29:54,15,08,1, 11.9,1,1, -7.347, 10545.512, 351.698, 52809.509 24/01/19,16:29:54,16,08,1, 11.9,1,1, -7.347, 10545.527, 351.702, 52809.525 24/01/19,16:29:54,17,08,1, 11.9,1,1, -7.347, 10545.537, 351.682, 52809.547 24/01/19,16:29:54,18,08,1, 11.9,1,1, -7.347, 10545.538, 351.675, 52809.571 24/01/19,16:29:54,19,08,1, 11.9,1,1, -7.347, 10545.542, 351.701, 52809.545 24/01/19,16:29:55,00,10,1, 11.8,1,1, -7.344, 10545.535, 351.701, 52809.545 24/01/19,16:29:55,01,10,1, 11.8,1,1, -7.344, 10545.522, 351.700, 52809.525 24/01/19,16:29:55,02,10,1, 11.8,1,1, -7.344, 10545.532, 351.695, 52809.594 24/01/19,16:29:55,03,10,1, 11.8,1,1, -7.344, 10545.538, 351.696, 52809.499 24/01/19,16:29:55,04,10,1, 11.8,1,1, -7.344, 10545.520, 351.691, 52809.539 24/01/19,16:29:55,05,10,1, 11.8,1,1, -7.344, 10545.528, 351.721, 52809.518 24/01/19,16:29:55,06,10,1, 11.8,1,1, -7.344, 10545.560, 351.741, 52809.550 24/01/19,16:29:55,07,10,1, 11.8,1,1, -7.344, 10545.522, 351.720, 52809.604 24/01/19,16:29:55,08,10,1, 11.8,1,1, -7.344, 10545.553, 351.694, 52809.619 24/01/19,16:29:55,09,10,1, 11.8,1,1, -7.344, 10545.557, 351.713, 52809.619 24/01/19,16:29:55,10,10,1, 11.8,1,1, -7.344, 10545.542, 351.700, 52809.584 24/01/19,16:29:55,11,10,1, 11.8,1,1, -7.344, 10545.558, 351.690, 52809.510 24/01/19,16:29:55,12,10,1, 11.8,1,1, -7.344, 10545.572, 351.694, 52809.555 24/01/19,16:29:55,13,10,1, 11.8,1,1, -7.344, 10545.558, 351.674, 52809.551 24/01/19,16:29:55,14,10,1, 11.8,1,1, -7.344, 10545.527, 351.693, 52809.521 24/01/19,16:29:55,15,10,1, 11.8,1,1, -7.344, 10545.534, 351.674, 52809.560 24/01/19,16:29:55,16,10,1, 11.8,1,1, -7.344, 10545.530, 351.708, 52809.528 24/01/19,16:29:55,17,10,1, 11.8,1,1, -7.344, 10545.537, 351.698, 52809.550 24/01/19,16:29:55,18,10,1, 11.8,1,1, -7.344, 10545.547, 351.674, 52809.554 24/01/19,16:29:55,19,10,1, 11.8,1,1, -7.344, 10545.531, 351.679, 52809.589 24/01/19,16:29:56,00,10,1, 11.9,1,1, -7.345, 10545.527, 351.679, 52809.589 24/01/19,16:29:56,01,10,1, 11.9,1,1, -7.345, 10545.525, 351.685, 52809.580 24/01/19,16:29:56,02,10,1, 11.9,1,1, -7.345, 10545.531, 351.712, 52809.550 24/01/19,16:29:56,03,10,1, 11.9,1,1, -7.345, 10545.577, 351.706, 52809.528 24/01/19,16:29:56,04,10,1, 11.9,1,1, -7.345, 10545.545, 351.710, 52809.621 24/01/19,16:29:56,05,10,1, 11.9,1,1, -7.345, 10545.548, 351.670, 52809.515 24/01/19,16:29:56,06,10,1, 11.9,1,1, -7.345, 10545.538, 351.678, 52809.552 24/01/19,16:29:56,07,10,1, 11.9,1,1, -7.345, 10545.559, 351.688, 52809.546 24/01/19,16:29:56,08,10,1, 11.9,1,1, -7.345, 10545.556, 351.698, 52809.554 24/01/19,16:29:56,09,10,1, 11.9,1,1, -7.345, 10545.538, 351.704, 52809.555 24/01/19,16:29:56,10,10,1, 11.9,1,1, -7.345, 10545.556, 351.696, 52809.572 24/01/19,16:29:56,11,10,1, 11.9,1,1, -7.345, 10545.552, 351.684, 52809.541 24/01/19,16:29:56,12,10,1, 11.9,1,1, -7.345, 10545.565, 351.700, 52809.535 24/01/19,16:29:56,13,10,1, 11.9,1,1, -7.345, 10545.570, 351.705, 52809.493 24/01/19,16:29:56,14,10,1, 11.9,1,1, -7.345, 10545.567, 351.731, 52809.563 24/01/19,16:29:56,15,10,1, 11.9,1,1, -7.345, 10545.554, 351.699, 52809.534 24/01/19,16:29:56,16,10,1, 11.9,1,1, -7.345, 10545.545, 351.699, 52809.501 24/01/19,16:29:56,17,10,1, 11.9,1,1, -7.345, 10545.575, 351.716, 52809.525 24/01/19,16:29:56,18,10,1, 11.9,1,1, -7.345, 10545.552, 351.712, 52809.539 24/01/19,16:29:56,19,10,1, 11.9,1,1, -7.345, 10545.556, 351.720, 52809.605 24/01/19,16:29:57,00,10,1, 11.9,1,1, -7.347, 10545.552, 351.720, 52809.605 24/01/19,16:29:57,01,10,1, 11.9,1,1, -7.347, 10545.555, 351.701, 52809.571 24/01/19,16:29:57,02,10,1, 11.9,1,1, -7.347, 10545.576, 351.756, 52809.764 24/01/19,16:29:57,03,10,1, 11.9,1,1, -7.347, 10545.564, 351.731, 52809.746 24/01/19,16:29:57,04,10,1, 11.9,1,1, -7.347, 10545.577, 351.735, 52809.702 24/01/19,16:29:57,05,10,1, 11.9,1,1, -7.347, 10545.552, 351.720, 52809.748 24/01/19,16:29:57,06,10,1, 11.9,1,1, -7.347, 10545.579, 351.739, 52809.791 24/01/19,16:29:57,07,10,1, 11.9,1,1, -7.347, 10545.558, 351.743, 52809.756 24/01/19,16:29:57,08,10,1, 11.9,1,1, -7.347, 10545.573, 351.741, 52809.747 24/01/19,16:29:57,09,10,1, 11.9,1,1, -7.347, 10545.576, 351.730, 52809.723 24/01/19,16:29:57,10,10,1, 11.9,1,1, -7.347, 10545.545, 351.761, 52809.716 24/01/19,16:29:57,11,10,1, 11.9,1,1, -7.347, 10545.561, 351.743, 52809.752 24/01/19,16:29:57,12,10,1, 11.9,1,1, -7.347, 10545.574, 351.748, 52809.763 24/01/19,16:29:57,13,10,1, 11.9,1,1, -7.347, 10545.584, 351.726, 52809.761 24/01/19,16:29:57,14,10,1, 11.9,1,1, -7.347, 10545.545, 351.777, 52809.714 24/01/19,16:29:57,15,10,1, 11.9,1,1, -7.347, 10545.528, 351.738, 52809.740 24/01/19,16:29:57,16,10,1, 11.9,1,1, -7.347, 10545.559, 351.750, 52809.698 24/01/19,16:29:57,17,10,1, 11.9,1,1, -7.347, 10545.587, 351.735, 52809.726 24/01/19,16:29:57,18,10,1, 11.9,1,1, -7.347, 10545.540, 351.747, 52809.729 24/01/19,16:29:57,19,10,1, 11.9,1,1, -7.347, 10545.539, 351.776, 52809.850 24/01/19,16:29:58,00,11,1, 12.0,1,1, -7.348, 10545.535, 351.776, 52809.850 24/01/19,16:29:58,01,11,1, 12.0,1,1, -7.348, 10545.575, 351.704, 52809.761 24/01/19,16:29:58,02,11,1, 12.0,1,1, -7.348, 10545.575, 351.747, 52809.743 24/01/19,16:29:58,03,11,1, 12.0,1,1, -7.348, 10545.586, 351.740, 52809.752 24/01/19,16:29:58,04,11,1, 12.0,1,1, -7.348, 10545.583, 351.756, 52809.771 24/01/19,16:29:58,05,11,1, 12.0,1,1, -7.348, 10545.566, 351.729, 52809.744 24/01/19,16:29:58,06,11,1, 12.0,1,1, -7.348, 10545.599, 351.759, 52809.700 24/01/19,16:29:58,07,11,1, 12.0,1,1, -7.348, 10545.591, 351.754, 52809.694 24/01/19,16:29:58,08,11,1, 12.0,1,1, -7.348, 10545.559, 351.757, 52809.844 24/01/19,16:29:58,09,11,1, 12.0,1,1, -7.348, 10545.552, 351.751, 52809.678 24/01/19,16:29:58,10,11,1, 12.0,1,1, -7.348, 10545.569, 351.763, 52809.644 24/01/19,16:29:58,11,11,1, 12.0,1,1, -7.348, 10545.593, 351.760, 52809.667 24/01/19,16:29:58,12,11,1, 12.0,1,1, -7.348, 10545.574, 351.742, 52809.698 24/01/19,16:29:58,13,11,1, 12.0,1,1, -7.348, 10545.588, 351.743, 52809.644 24/01/19,16:29:58,14,11,1, 12.0,1,1, -7.348, 10545.605, 351.738, 52809.732 24/01/19,16:29:58,15,11,1, 12.0,1,1, -7.348, 10545.598, 351.747, 52809.759 24/01/19,16:29:58,16,11,1, 12.0,1,1, -7.348, 10545.564, 351.754, 52809.749 24/01/19,16:29:58,17,11,1, 12.0,1,1, -7.348, 10545.577, 351.777, 52809.737 24/01/19,16:29:58,18,11,1, 12.0,1,1, -7.348, 10545.564, 351.750, 52809.763 24/01/19,16:29:58,19,11,1, 12.0,1,1, -7.348, 10545.608, 351.772, 52809.783 24/01/19,16:29:59,00,10,1, 12.0,1,1, -7.346, 10545.602, 351.772, 52809.783 24/01/19,16:29:59,01,10,1, 12.0,1,1, -7.346, 10545.596, 351.742, 52809.764 24/01/19,16:29:59,02,10,1, 12.0,1,1, -7.346, 10545.596, 351.761, 52809.727 24/01/19,16:29:59,03,10,1, 12.0,1,1, -7.346, 10545.577, 351.758, 52809.704 24/01/19,16:29:59,04,10,1, 12.0,1,1, -7.346, 10545.568, 351.755, 52809.724 24/01/19,16:29:59,05,10,1, 12.0,1,1, -7.346, 10545.571, 351.777, 52809.743 24/01/19,16:29:59,06,10,1, 12.0,1,1, -7.346, 10545.569, 351.740, 52809.735 24/01/19,16:29:59,07,10,1, 12.0,1,1, -7.346, 10545.568, 351.762, 52809.740 24/01/19,16:29:59,08,10,1, 12.0,1,1, -7.346, 10545.577, 351.773, 52809.700 24/01/19,16:29:59,09,10,1, 12.0,1,1, -7.346, 10545.575, 351.761, 52809.692 24/01/19,16:29:59,10,10,1, 12.0,1,1, -7.346, 10545.567, 351.761, 52809.757 24/01/19,16:29:59,11,10,1, 12.0,1,1, -7.346, 10545.574, 351.782, 52809.726 24/01/19,16:29:59,12,10,1, 12.0,1,1, -7.346, 10545.562, 351.774, 52809.733 24/01/19,16:29:59,13,10,1, 12.0,1,1, -7.346, 10545.592, 351.761, 52809.728 24/01/19,16:29:59,14,10,1, 12.0,1,1, -7.346, 10545.583, 351.738, 52809.741 24/01/19,16:29:59,15,10,1, 12.0,1,1, -7.346, 10545.579, 351.758, 52809.755 24/01/19,16:29:59,16,10,1, 12.0,1,1, -7.346, 10545.566, 351.750, 52809.769 24/01/19,16:29:59,17,10,1, 12.0,1,1, -7.346, 10545.557, 351.747, 52809.717 24/01/19,16:29:59,18,10,1, 12.0,1,1, -7.346, 10545.577, 351.757, 52809.749 24/01/19,16:29:59,19,10,1, 12.0,1,1, -7.346, 10545.572, 351.763, 52809.614 24/01/19,16:30:00,00,10,1, 11.9,1,1, -7.347, 10545.568, 351.763, 52809.614 24/01/19,16:30:00,01,10,1, 11.9,1,1, -7.347, 10545.558, 351.779, 52809.757 24/01/19,16:30:00,02,10,1, 11.9,1,1, -7.347, 10545.559, 351.746, 52809.580 24/01/19,16:30:00,03,10,1, 11.9,1,1, -7.347, 10545.540, 351.741, 52809.622 24/01/19,16:30:00,04,10,1, 11.9,1,1, -7.347, 10545.546, 351.732, 52809.579 24/01/19,16:30:00,05,10,1, 11.9,1,1, -7.347, 10545.531, 351.742, 52809.677 24/01/19,16:30:00,06,10,1, 11.9,1,1, -7.347, 10545.521, 351.716, 52809.634 24/01/19,16:30:00,07,10,1, 11.9,1,1, -7.347, 10545.540, 351.727, 52809.625 24/01/19,16:30:00,08,10,1, 11.9,1,1, -7.347, 10545.552, 351.746, 52809.630 24/01/19,16:30:00,09,10,1, 11.9,1,1, -7.347, 10545.561, 351.733, 52809.582 24/01/19,16:30:00,10,10,1, 11.9,1,1, -7.347, 10545.568, 351.734, 52809.637 24/01/19,16:30:00,11,10,1, 11.9,1,1, -7.347, 10545.568, 351.712, 52809.544 24/01/19,16:30:00,12,10,1, 11.9,1,1, -7.347, 10545.556, 351.721, 52809.558 24/01/19,16:30:00,13,10,1, 11.9,1,1, -7.347, 10545.561, 351.731, 52809.602 24/01/19,16:30:00,14,10,1, 11.9,1,1, -7.347, 10545.561, 351.716, 52809.531 24/01/19,16:30:00,15,10,1, 11.9,1,1, -7.347, 10545.567, 351.721, 52809.504 24/01/19,16:30:00,16,10,1, 11.9,1,1, -7.347, 10545.563, 351.702, 52809.510 24/01/19,16:30:00,17,10,1, 11.9,1,1, -7.347, 10545.548, 351.689, 52809.518 24/01/19,16:30:00,18,10,1, 11.9,1,1, -7.347, 10545.547, 351.701, 52809.512 24/01/19,16:30:00,19,10,1, 11.9,1,1, -7.347, 10545.560, 351.741, 52809.536 24/01/19,16:30:01,00,10,1, 11.9,1,1, -7.348, 10545.552, 351.741, 52809.536 24/01/19,16:30:01,01,10,1, 11.9,1,1, -7.348, 10545.536, 351.711, 52809.599 24/01/19,16:30:01,02,10,1, 11.9,1,1, -7.348, 10545.550, 351.717, 52809.538 24/01/19,16:30:01,03,10,1, 11.9,1,1, -7.348, 10545.556, 351.740, 52809.520 24/01/19,16:30:01,04,10,1, 11.9,1,1, -7.348, 10545.559, 351.728, 52809.486 24/01/19,16:30:01,05,10,1, 11.9,1,1, -7.348, 10545.557, 351.735, 52809.543 24/01/19,16:30:01,06,10,1, 11.9,1,1, -7.348, 10545.569, 351.725, 52809.550 24/01/19,16:30:01,07,10,1, 11.9,1,1, -7.348, 10545.568, 351.723, 52809.552 24/01/19,16:30:01,08,10,1, 11.9,1,1, -7.348, 10545.545, 351.726, 52809.579 24/01/19,16:30:01,09,10,1, 11.9,1,1, -7.348, 10545.545, 351.718, 52809.508 24/01/19,16:30:01,10,10,1, 11.9,1,1, -7.348, 10545.526, 351.730, 52809.590 24/01/19,16:30:01,11,10,1, 11.9,1,1, -7.348, 10545.521, 351.724, 52809.541 24/01/19,16:30:01,12,10,1, 11.9,1,1, -7.348, 10545.531, 351.729, 52809.563 24/01/19,16:30:01,13,10,1, 11.9,1,1, -7.348, 10545.551, 351.702, 52809.539 24/01/19,16:30:01,14,10,1, 11.9,1,1, -7.348, 10545.538, 351.718, 52809.580 24/01/19,16:30:01,15,10,1, 11.9,1,1, -7.348, 10545.554, 351.724, 52809.482 24/01/19,16:30:01,16,10,1, 11.9,1,1, -7.348, 10545.530, 351.690, 52809.618 24/01/19,16:30:01,17,10,1, 11.9,1,1, -7.348, 10545.521, 351.732, 52809.611 24/01/19,16:30:01,18,10,1, 11.9,1,1, -7.348, 10545.532, 351.700, 52809.481 24/01/19,16:30:01,19,10,1, 11.9,1,1, -7.348, 10545.523, 351.717, 52809.470 24/01/19,16:30:02,00,11,1, 11.8,1,1, -7.344, 10545.518, 351.717, 52809.470 24/01/19,16:30:02,01,11,1, 11.8,1,1, -7.344, 10545.535, 351.705, 52809.600 24/01/19,16:30:02,02,11,1, 11.8,1,1, -7.344, 10545.534, 351.705, 52809.505 24/01/19,16:30:02,03,11,1, 11.8,1,1, -7.344, 10545.546, 351.702, 52809.514 24/01/19,16:30:02,04,11,1, 11.8,1,1, -7.344, 10545.549, 351.704, 52809.586 24/01/19,16:30:02,05,11,1, 11.8,1,1, -7.344, 10545.517, 351.724, 52809.554 24/01/19,16:30:02,06,11,1, 11.8,1,1, -7.344, 10545.537, 351.709, 52809.532 24/01/19,16:30:02,07,11,1, 11.8,1,1, -7.344, 10545.535, 351.685, 52809.525 24/01/19,16:30:02,08,11,1, 11.8,1,1, -7.344, 10545.524, 351.681, 52809.489 24/01/19,16:30:02,09,11,1, 11.8,1,1, -7.344, 10545.545, 351.709, 52809.509 24/01/19,16:30:02,10,11,1, 11.8,1,1, -7.344, 10545.523, 351.721, 52809.541 24/01/19,16:30:02,11,11,1, 11.8,1,1, -7.344, 10545.508, 351.691, 52809.517 24/01/19,16:30:02,12,11,1, 11.8,1,1, -7.344, 10545.518, 351.721, 52809.595 24/01/19,16:30:02,13,11,1, 11.8,1,1, -7.344, 10545.513, 351.717, 52809.553 24/01/19,16:30:02,14,11,1, 11.8,1,1, -7.344, 10545.502, 351.686, 52809.533 24/01/19,16:30:02,15,11,1, 11.8,1,1, -7.344, 10545.522, 351.697, 52809.472 24/01/19,16:30:02,16,11,1, 11.8,1,1, -7.344, 10545.505, 351.727, 52809.554 24/01/19,16:30:02,17,11,1, 11.8,1,1, -7.344, 10545.520, 351.721, 52809.542 24/01/19,16:30:02,18,11,1, 11.8,1,1, -7.344, 10545.525, 351.692, 52809.549 24/01/19,16:30:02,19,11,1, 11.8,1,1, -7.344, 10545.517, 351.699, 52809.557 24/01/19,16:30:03,00,09,1, 11.9,1,1, -7.342, 10545.510, 351.699, 52809.557 24/01/19,16:30:03,01,09,1, 11.9,1,1, -7.342, 10545.508, 351.698, 52809.561 24/01/19,16:30:03,02,09,1, 11.9,1,1, -7.342, 10545.502, 351.702, 52809.468 24/01/19,16:30:03,03,09,1, 11.9,1,1, -7.342, 10545.513, 351.708, 52809.575 24/01/19,16:30:03,04,09,1, 11.9,1,1, -7.342, 10545.502, 351.675, 52809.566 24/01/19,16:30:03,05,09,1, 11.9,1,1, -7.342, 10545.533, 351.678, 52809.537 24/01/19,16:30:03,06,09,1, 11.9,1,1, -7.342, 10545.529, 351.714, 52809.530 24/01/19,16:30:03,07,09,1, 11.9,1,1, -7.342, 10545.532, 351.690, 52809.547 24/01/19,16:30:03,08,09,1, 11.9,1,1, -7.342, 10545.503, 351.705, 52809.535 24/01/19,16:30:03,09,09,1, 11.9,1,1, -7.342, 10545.536, 351.713, 52809.556 24/01/19,16:30:03,10,09,1, 11.9,1,1, -7.342, 10545.512, 351.683, 52809.457 24/01/19,16:30:03,11,09,1, 11.9,1,1, -7.342, 10545.519, 351.671, 52809.469 24/01/19,16:30:03,12,09,1, 11.9,1,1, -7.342, 10545.532, 351.721, 52809.562 24/01/19,16:30:03,13,09,1, 11.9,1,1, -7.342, 10545.530, 351.718, 52809.504 24/01/19,16:30:03,14,09,1, 11.9,1,1, -7.342, 10545.522, 351.697, 52809.561 24/01/19,16:30:03,15,09,1, 11.9,1,1, -7.342, 10545.533, 351.699, 52809.559 24/01/19,16:30:03,16,09,1, 11.9,1,1, -7.342, 10545.507, 351.705, 52809.544 24/01/19,16:30:03,17,09,1, 11.9,1,1, -7.342, 10545.512, 351.706, 52809.543 24/01/19,16:30:03,18,09,1, 11.9,1,1, -7.342, 10545.521, 351.695, 52809.544 24/01/19,16:30:03,19,09,1, 11.9,1,1, -7.342, 10545.511, 351.716, 52809.538 24/01/19,16:30:04,00,09,1, 11.9,1,1, -7.346, 10545.510, 351.716, 52809.538 24/01/19,16:30:04,01,09,1, 11.9,1,1, -7.346, 10545.494, 351.692, 52809.517 24/01/19,16:30:04,02,09,1, 11.9,1,1, -7.346, 10545.492, 351.685, 52809.554 24/01/19,16:30:04,03,09,1, 11.9,1,1, -7.346, 10545.511, 351.677, 52809.476 24/01/19,16:30:04,04,09,1, 11.9,1,1, -7.346, 10545.522, 351.698, 52809.560 24/01/19,16:30:04,05,09,1, 11.9,1,1, -7.346, 10545.519, 351.712, 52809.528 24/01/19,16:30:04,06,09,1, 11.9,1,1, -7.346, 10545.519, 351.706, 52809.429 24/01/19,16:30:04,07,09,1, 11.9,1,1, -7.346, 10545.499, 351.691, 52809.425 24/01/19,16:30:04,08,09,1, 11.9,1,1, -7.346, 10545.494, 351.715, 52809.451 24/01/19,16:30:04,09,09,1, 11.9,1,1, -7.346, 10545.516, 351.718, 52809.538 24/01/19,16:30:04,10,09,1, 11.9,1,1, -7.346, 10545.492, 351.686, 52809.483 24/01/19,16:30:04,11,09,1, 11.9,1,1, -7.346, 10545.518, 351.693, 52809.541 24/01/19,16:30:04,12,09,1, 11.9,1,1, -7.346, 10545.499, 351.707, 52809.543 24/01/19,16:30:04,13,09,1, 11.9,1,1, -7.346, 10545.508, 351.693, 52809.531 24/01/19,16:30:04,14,09,1, 11.9,1,1, -7.346, 10545.504, 351.714, 52809.533 24/01/19,16:30:04,15,09,1, 11.9,1,1, -7.346, 10545.481, 351.713, 52809.508 24/01/19,16:30:04,16,09,1, 11.9,1,1, -7.346, 10545.509, 351.696, 52809.502 24/01/19,16:30:04,17,09,1, 11.9,1,1, -7.346, 10545.477, 351.696, 52809.489 24/01/19,16:30:04,18,09,1, 11.9,1,1, -7.346, 10545.493, 351.681, 52809.537 24/01/19,16:30:04,19,09,1, 11.9,1,1, -7.346, 10545.513, 351.697, 52809.523 24/01/19,16:30:05,00,10,1, 11.8,1,1, -7.345, 10545.510, 351.697, 52809.523 24/01/19,16:30:05,01,10,1, 11.8,1,1, -7.345, 10545.503, 351.710, 52809.565 24/01/19,16:30:05,02,10,1, 11.8,1,1, -7.345, 10545.497, 351.682, 52809.526 24/01/19,16:30:05,03,10,1, 11.8,1,1, -7.345, 10545.477, 351.670, 52809.489 24/01/19,16:30:05,04,10,1, 11.8,1,1, -7.345, 10545.487, 351.671, 52809.500 24/01/19,16:30:05,05,10,1, 11.8,1,1, -7.345, 10545.524, 351.698, 52809.525 24/01/19,16:30:05,06,10,1, 11.8,1,1, -7.345, 10545.506, 351.692, 52809.561 24/01/19,16:30:05,07,10,1, 11.8,1,1, -7.345, 10545.485, 351.694, 52809.546 24/01/19,16:30:05,08,10,1, 11.8,1,1, -7.345, 10545.508, 351.692, 52809.534 24/01/19,16:30:05,09,10,1, 11.8,1,1, -7.345, 10545.486, 351.670, 52809.512 24/01/19,16:30:05,10,10,1, 11.8,1,1, -7.345, 10545.515, 351.670, 52809.475 24/01/19,16:30:05,11,10,1, 11.8,1,1, -7.345, 10545.478, 351.710, 52809.512 24/01/19,16:30:05,12,10,1, 11.8,1,1, -7.345, 10545.512, 351.708, 52809.550 24/01/19,16:30:05,13,10,1, 11.8,1,1, -7.345, 10545.509, 351.703, 52809.539 24/01/19,16:30:05,14,10,1, 11.8,1,1, -7.345, 10545.495, 351.657, 52809.478 24/01/19,16:30:05,15,10,1, 11.8,1,1, -7.345, 10545.514, 351.681, 52809.550 24/01/19,16:30:05,16,10,1, 11.8,1,1, -7.345, 10545.515, 351.664, 52809.517 24/01/19,16:30:05,17,10,1, 11.8,1,1, -7.345, 10545.481, 351.681, 52809.539 24/01/19,16:30:05,18,10,1, 11.8,1,1, -7.345, 10545.524, 351.714, 52809.545 24/01/19,16:30:05,19,10,1, 11.8,1,1, -7.345, 10545.504, 351.690, 52809.499 24/01/19,16:30:06,00,10,1, 12.0,1,1, -7.343, 10545.502, 351.690, 52809.499 24/01/19,16:30:06,01,10,1, 12.0,1,1, -7.343, 10545.496, 351.694, 52809.558 24/01/19,16:30:06,02,10,1, 12.0,1,1, -7.343, 10545.503, 351.683, 52809.546 24/01/19,16:30:06,03,10,1, 12.0,1,1, -7.343, 10545.515, 351.687, 52809.576 24/01/19,16:30:06,04,10,1, 12.0,1,1, -7.343, 10545.495, 351.682, 52809.485 24/01/19,16:30:06,05,10,1, 12.0,1,1, -7.343, 10545.510, 351.680, 52809.535 24/01/19,16:30:06,06,10,1, 12.0,1,1, -7.343, 10545.505, 351.684, 52809.540 24/01/19,16:30:06,07,10,1, 12.0,1,1, -7.343, 10545.475, 351.674, 52809.528 24/01/19,16:30:06,08,10,1, 12.0,1,1, -7.343, 10545.488, 351.690, 52809.571 24/01/19,16:30:06,09,10,1, 12.0,1,1, -7.343, 10545.500, 351.699, 52809.560 24/01/19,16:30:06,10,10,1, 12.0,1,1, -7.343, 10545.479, 351.666, 52809.511 24/01/19,16:30:06,11,10,1, 12.0,1,1, -7.343, 10545.469, 351.664, 52809.542 24/01/19,16:30:06,12,10,1, 12.0,1,1, -7.343, 10545.469, 351.665, 52809.485 24/01/19,16:30:06,13,10,1, 12.0,1,1, -7.343, 10545.468, 351.715, 52809.513 24/01/19,16:30:06,14,10,1, 12.0,1,1, -7.343, 10545.493, 351.702, 52809.553 24/01/19,16:30:06,15,10,1, 12.0,1,1, -7.343, 10545.485, 351.686, 52809.550 24/01/19,16:30:06,16,10,1, 12.0,1,1, -7.343, 10545.500, 351.683, 52809.543 24/01/19,16:30:06,17,10,1, 12.0,1,1, -7.343, 10545.505, 351.677, 52809.527 24/01/19,16:30:06,18,10,1, 12.0,1,1, -7.343, 10545.494, 351.684, 52809.588 24/01/19,16:30:06,19,10,1, 12.0,1,1, -7.343, 10545.483, 351.703, 52809.511 24/01/19,16:30:07,00,10,1, 11.9,1,1, -7.348, 10545.477, 351.703, 52809.511 24/01/19,16:30:07,01,10,1, 11.9,1,1, -7.348, 10545.483, 351.696, 52809.493 24/01/19,16:30:07,02,10,1, 11.9,1,1, -7.348, 10545.482, 351.676, 52809.497 24/01/19,16:30:07,03,10,1, 11.9,1,1, -7.348, 10545.503, 351.697, 52809.545 24/01/19,16:30:07,04,10,1, 11.9,1,1, -7.348, 10545.457, 351.664, 52809.516 24/01/19,16:30:07,05,10,1, 11.9,1,1, -7.348, 10545.495, 351.680, 52809.543 24/01/19,16:30:07,06,10,1, 11.9,1,1, -7.348, 10545.488, 351.660, 52809.512 24/01/19,16:30:07,07,10,1, 11.9,1,1, -7.348, 10545.510, 351.678, 52809.492 24/01/19,16:30:07,08,10,1, 11.9,1,1, -7.348, 10545.504, 351.642, 52809.485 24/01/19,16:30:07,09,10,1, 11.9,1,1, -7.348, 10545.492, 351.707, 52809.514 24/01/19,16:30:07,10,10,1, 11.9,1,1, -7.348, 10545.509, 351.699, 52809.548 24/01/19,16:30:07,11,10,1, 11.9,1,1, -7.348, 10545.500, 351.686, 52809.563 24/01/19,16:30:07,12,10,1, 11.9,1,1, -7.348, 10545.491, 351.679, 52809.554 24/01/19,16:30:07,13,10,1, 11.9,1,1, -7.348, 10545.470, 351.671, 52809.499 24/01/19,16:30:07,14,10,1, 11.9,1,1, -7.348, 10545.485, 351.707, 52809.520 24/01/19,16:30:07,15,10,1, 11.9,1,1, -7.348, 10545.501, 351.713, 52809.502 24/01/19,16:30:07,16,10,1, 11.9,1,1, -7.348, 10545.473, 351.671, 52809.504 24/01/19,16:30:07,17,10,1, 11.9,1,1, -7.348, 10545.506, 351.670, 52809.471 24/01/19,16:30:07,18,10,1, 11.9,1,1, -7.348, 10545.469, 351.651, 52809.479 24/01/19,16:30:07,19,10,1, 11.9,1,1, -7.348, 10545.466, 351.657, 52809.552 24/01/19,16:30:08,00,10,1, 11.9,1,1, -7.348, 10545.460, 351.657, 52809.552 24/01/19,16:30:08,01,10,1, 11.9,1,1, -7.348, 10545.493, 351.704, 52809.506 24/01/19,16:30:08,02,10,1, 11.9,1,1, -7.348, 10545.482, 351.688, 52809.536 24/01/19,16:30:08,03,10,1, 11.9,1,1, -7.348, 10545.493, 351.671, 52809.564 24/01/19,16:30:08,04,10,1, 11.9,1,1, -7.348, 10545.501, 351.678, 52809.538 24/01/19,16:30:08,05,10,1, 11.9,1,1, -7.348, 10545.477, 351.676, 52809.520 24/01/19,16:30:08,06,10,1, 11.9,1,1, -7.348, 10545.507, 351.683, 52809.529 24/01/19,16:30:08,07,10,1, 11.9,1,1, -7.348, 10545.497, 351.672, 52809.508 24/01/19,16:30:08,08,10,1, 11.9,1,1, -7.348, 10545.494, 351.673, 52809.507 24/01/19,16:30:08,09,10,1, 11.9,1,1, -7.348, 10545.494, 351.664, 52809.487 24/01/19,16:30:08,10,10,1, 11.9,1,1, -7.348, 10545.514, 351.684, 52809.510 24/01/19,16:30:08,11,10,1, 11.9,1,1, -7.348, 10545.458, 351.679, 52809.598 24/01/19,16:30:08,12,10,1, 11.9,1,1, -7.348, 10545.510, 351.668, 52809.413 24/01/19,16:30:08,13,10,1, 11.9,1,1, -7.348, 10545.501, 351.701, 52809.474 24/01/19,16:30:08,14,10,1, 11.9,1,1, -7.348, 10545.523, 351.679, 52809.488 24/01/19,16:30:08,15,10,1, 11.9,1,1, -7.348, 10545.478, 351.651, 52809.458 24/01/19,16:30:08,16,10,1, 11.9,1,1, -7.348, 10545.484, 351.663, 52809.524 24/01/19,16:30:08,17,10,1, 11.9,1,1, -7.348, 10545.497, 351.680, 52809.505 24/01/19,16:30:08,18,10,1, 11.9,1,1, -7.348, 10545.498, 351.640, 52809.525 24/01/19,16:30:08,19,10,1, 11.9,1,1, -7.348, 10545.482, 351.685, 52809.513 24/01/19,16:30:09,00,10,1, 11.9,1,1, -7.348, 10545.477, 351.685, 52809.513 24/01/19,16:30:09,01,10,1, 11.9,1,1, -7.348, 10545.468, 351.673, 52809.515 24/01/19,16:30:09,02,10,1, 11.9,1,1, -7.348, 10545.483, 351.665, 52809.485 24/01/19,16:30:09,03,10,1, 11.9,1,1, -7.348, 10545.496, 351.686, 52809.542 24/01/19,16:30:09,04,10,1, 11.9,1,1, -7.348, 10545.475, 351.677, 52809.504 24/01/19,16:30:09,05,10,1, 11.9,1,1, -7.348, 10545.466, 351.675, 52809.504 24/01/19,16:30:09,06,10,1, 11.9,1,1, -7.348, 10545.473, 351.670, 52809.492 24/01/19,16:30:09,07,10,1, 11.9,1,1, -7.348, 10545.493, 351.680, 52809.457 24/01/19,16:30:09,08,10,1, 11.9,1,1, -7.348, 10545.474, 351.691, 52809.496 24/01/19,16:30:09,09,10,1, 11.9,1,1, -7.348, 10545.486, 351.683, 52809.503 24/01/19,16:30:09,10,10,1, 11.9,1,1, -7.348, 10545.441, 351.662, 52809.430 24/01/19,16:30:09,11,10,1, 11.9,1,1, -7.348, 10545.468, 351.676, 52809.505 24/01/19,16:30:09,12,10,1, 11.9,1,1, -7.348, 10545.490, 351.656, 52809.440 24/01/19,16:30:09,13,10,1, 11.9,1,1, -7.348, 10545.505, 351.663, 52809.367 24/01/19,16:30:09,14,10,1, 11.9,1,1, -7.348, 10545.500, 351.676, 52809.523 24/01/19,16:30:09,15,10,1, 11.9,1,1, -7.348, 10545.479, 351.671, 52809.495 24/01/19,16:30:09,16,10,1, 11.9,1,1, -7.348, 10545.476, 351.657, 52809.457 24/01/19,16:30:09,17,10,1, 11.9,1,1, -7.348, 10545.453, 351.668, 52809.486 24/01/19,16:30:09,18,10,1, 11.9,1,1, -7.348, 10545.466, 351.649, 52809.499 24/01/19,16:30:09,19,10,1, 11.9,1,1, -7.348, 10545.488, 351.683, 52809.507 24/01/19,16:30:10,00,10,1, 11.9,1,1, -7.344, 10545.485, 351.683, 52809.507 24/01/19,16:30:10,01,10,1, 11.9,1,1, -7.344, 10545.473, 351.686, 52809.482 24/01/19,16:30:10,02,10,1, 11.9,1,1, -7.344, 10545.462, 351.652, 52809.449 24/01/19,16:30:10,03,10,1, 11.9,1,1, -7.344, 10545.445, 351.673, 52809.438 24/01/19,16:30:10,04,10,1, 11.9,1,1, -7.344, 10545.511, 351.678, 52809.505 24/01/19,16:30:10,05,10,1, 11.9,1,1, -7.344, 10545.448, 351.683, 52809.457 24/01/19,16:30:10,06,10,1, 11.9,1,1, -7.344, 10545.500, 351.688, 52809.331 24/01/19,16:30:10,07,10,1, 11.9,1,1, -7.344, 10545.478, 351.662, 52809.527 24/01/19,16:30:10,08,10,1, 11.9,1,1, -7.344, 10545.490, 351.670, 52809.455 24/01/19,16:30:10,09,10,1, 11.9,1,1, -7.344, 10545.468, 351.682, 52809.427 24/01/19,16:30:10,10,10,1, 11.9,1,1, -7.344, 10545.500, 351.691, 52809.470 24/01/19,16:30:10,11,10,1, 11.9,1,1, -7.344, 10545.493, 351.722, 52809.474 24/01/19,16:30:10,12,10,1, 11.9,1,1, -7.344, 10545.503, 351.660, 52809.465 24/01/19,16:30:10,13,10,1, 11.9,1,1, -7.344, 10545.478, 351.659, 52809.490 24/01/19,16:30:10,14,10,1, 11.9,1,1, -7.344, 10545.485, 351.680, 52809.492 24/01/19,16:30:10,15,10,1, 11.9,1,1, -7.344, 10545.477, 351.706, 52809.509 24/01/19,16:30:10,16,10,1, 11.9,1,1, -7.344, 10545.498, 351.716, 52809.506 24/01/19,16:30:10,17,10,1, 11.9,1,1, -7.344, 10545.507, 351.699, 52809.511 24/01/19,16:30:10,18,10,1, 11.9,1,1, -7.344, 10545.459, 351.672, 52809.668 24/01/19,16:30:10,19,10,1, 11.9,1,1, -7.344, 10545.503, 351.627, 52809.241 24/01/19,16:30:11,00,10,1, 11.9,1,1, -7.346, 10545.502, 351.627, 52809.241 24/01/19,16:30:11,01,10,1, 11.9,1,1, -7.346, 10545.499, 351.664, 52809.447 24/01/19,16:30:11,02,10,1, 11.9,1,1, -7.346, 10545.508, 351.694, 52809.480 24/01/19,16:30:11,03,10,1, 11.9,1,1, -7.346, 10545.501, 351.663, 52809.504 24/01/19,16:30:11,04,10,1, 11.9,1,1, -7.346, 10545.465, 351.683, 52809.477 24/01/19,16:30:11,05,10,1, 11.9,1,1, -7.346, 10545.476, 351.673, 52809.483 24/01/19,16:30:11,06,10,1, 11.9,1,1, -7.346, 10545.478, 351.674, 52809.446 24/01/19,16:30:11,07,10,1, 11.9,1,1, -7.346, 10545.508, 351.696, 52809.431 24/01/19,16:30:11,08,10,1, 11.9,1,1, -7.346, 10545.495, 351.677, 52809.491 24/01/19,16:30:11,09,10,1, 11.9,1,1, -7.346, 10545.492, 351.687, 52809.531 24/01/19,16:30:11,10,10,1, 11.9,1,1, -7.346, 10545.464, 351.669, 52809.460 24/01/19,16:30:11,11,10,1, 11.9,1,1, -7.346, 10545.458, 351.655, 52809.490 24/01/19,16:30:11,12,10,1, 11.9,1,1, -7.346, 10545.482, 351.685, 52809.446 24/01/19,16:30:11,13,10,1, 11.9,1,1, -7.346, 10545.468, 351.668, 52809.409 24/01/19,16:30:11,14,10,1, 11.9,1,1, -7.346, 10545.479, 351.647, 52809.484 24/01/19,16:30:11,15,10,1, 11.9,1,1, -7.346, 10545.487, 351.660, 52809.510 24/01/19,16:30:11,16,10,1, 11.9,1,1, -7.346, 10545.528, 351.663, 52809.472 24/01/19,16:30:11,17,10,1, 11.9,1,1, -7.346, 10545.518, 351.684, 52809.743 24/01/19,16:30:11,18,10,1, 11.9,1,1, -7.346, 10545.527, 351.674, 52809.383 24/01/19,16:30:11,19,10,1, 11.9,1,1, -7.346, 10545.509, 351.695, 52809.360 24/01/19,16:30:12,00,10,1, 11.9,1,1, -7.348, 10545.502, 351.695, 52809.360 24/01/19,16:30:12,01,10,1, 11.9,1,1, -7.348, 10545.500, 351.658, 52809.399 24/01/19,16:30:12,02,10,1, 11.9,1,1, -7.348, 10545.501, 351.688, 52809.508 24/01/19,16:30:12,03,10,1, 11.9,1,1, -7.348, 10545.453, 351.661, 52809.234 24/01/19,16:30:12,04,10,1, 11.9,1,1, -7.348, 10545.476, 351.664, 52809.461 24/01/19,16:30:12,05,10,1, 11.9,1,1, -7.348, 10545.474, 351.651, 52809.416 24/01/19,16:30:12,06,10,1, 11.9,1,1, -7.348, 10545.489, 351.667, 52809.476 24/01/19,16:30:12,07,10,1, 11.9,1,1, -7.348, 10545.454, 351.636, 52809.435 24/01/19,16:30:12,08,10,1, 11.9,1,1, -7.348, 10545.476, 351.644, 52809.474 24/01/19,16:30:12,09,10,1, 11.9,1,1, -7.348, 10545.480, 351.642, 52809.390 24/01/19,16:30:12,10,10,1, 11.9,1,1, -7.348, 10545.475, 351.661, 52809.414 24/01/19,16:30:12,11,10,1, 11.9,1,1, -7.348, 10545.488, 351.657, 52809.486 24/01/19,16:30:12,12,10,1, 11.9,1,1, -7.348, 10545.477, 351.655, 52809.432 24/01/19,16:30:12,13,10,1, 11.9,1,1, -7.348, 10545.460, 351.644, 52809.383 24/01/19,16:30:12,14,10,1, 11.9,1,1, -7.348, 10545.491, 351.663, 52809.381 24/01/19,16:30:12,15,10,1, 11.9,1,1, -7.348, 10545.482, 351.673, 52809.445 24/01/19,16:30:12,16,10,1, 11.9,1,1, -7.348, 10545.470, 351.677, 52809.537 24/01/19,16:30:12,17,10,1, 11.9,1,1, -7.348, 10545.484, 351.649, 52809.469 24/01/19,16:30:12,18,10,1, 11.9,1,1, -7.348, 10545.463, 351.657, 52809.488 24/01/19,16:30:12,19,10,1, 11.9,1,1, -7.348, 10545.453, 351.667, 52809.492 24/01/19,16:30:13,00,11,1, 11.8,1,1, -7.348, 10545.452, 351.667, 52809.492 24/01/19,16:30:13,01,11,1, 11.8,1,1, -7.348, 10545.453, 351.662, 52809.660 24/01/19,16:30:13,02,11,1, 11.8,1,1, -7.348, 10545.457, 351.700, 52809.458 24/01/19,16:30:13,03,11,1, 11.8,1,1, -7.348, 10545.454, 351.684, 52809.518 24/01/19,16:30:13,04,11,1, 11.8,1,1, -7.348, 10545.484, 351.676, 52809.432 24/01/19,16:30:13,05,11,1, 11.8,1,1, -7.348, 10545.465, 351.692, 52809.470 24/01/19,16:30:13,06,11,1, 11.8,1,1, -7.348, 10545.481, 351.685, 52809.536 24/01/19,16:30:13,07,11,1, 11.8,1,1, -7.348, 10545.481, 351.657, 52809.492 24/01/19,16:30:13,08,11,1, 11.8,1,1, -7.348, 10545.474, 351.655, 52809.460 24/01/19,16:30:13,09,11,1, 11.8,1,1, -7.348, 10545.503, 351.677, 52809.405 24/01/19,16:30:13,10,11,1, 11.8,1,1, -7.348, 10545.477, 351.642, 52809.397 24/01/19,16:30:13,11,11,1, 11.8,1,1, -7.348, 10545.476, 351.656, 52809.387 24/01/19,16:30:13,12,11,1, 11.8,1,1, -7.348, 10545.477, 351.659, 52809.504 24/01/19,16:30:13,13,11,1, 11.8,1,1, -7.348, 10545.478, 351.671, 52809.475 24/01/19,16:30:13,14,11,1, 11.8,1,1, -7.348, 10545.514, 351.670, 52809.208 24/01/19,16:30:13,15,11,1, 11.8,1,1, -7.348, 10545.517, 351.694, 52809.323 24/01/19,16:30:13,16,11,1, 11.8,1,1, -7.348, 10545.495, 351.696, 52809.353 24/01/19,16:30:13,17,11,1, 11.8,1,1, -7.348, 10545.477, 351.648, 52809.414 24/01/19,16:30:13,18,11,1, 11.8,1,1, -7.348, 10545.500, 351.673, 52809.433 24/01/19,16:30:13,19,11,1, 11.8,1,1, -7.348, 10545.500, 351.675, 52809.451 24/01/19,16:30:14,00,10,1, 11.9,1,1, -7.349, 10545.493, 351.675, 52809.451 24/01/19,16:30:14,01,10,1, 11.9,1,1, -7.349, 10545.503, 351.661, 52809.500 24/01/19,16:30:14,02,10,1, 11.9,1,1, -7.349, 10545.486, 351.661, 52809.455 24/01/19,16:30:14,03,10,1, 11.9,1,1, -7.349, 10545.481, 351.664, 52809.419 24/01/19,16:30:14,04,10,1, 11.9,1,1, -7.349, 10545.480, 351.655, 52809.432 24/01/19,16:30:14,05,10,1, 11.9,1,1, -7.349, 10545.479, 351.676, 52809.444 24/01/19,16:30:14,06,10,1, 11.9,1,1, -7.349, 10545.494, 351.661, 52809.445 24/01/19,16:30:14,07,10,1, 11.9,1,1, -7.349, 10545.479, 351.685, 52809.445 24/01/19,16:30:14,08,10,1, 11.9,1,1, -7.349, 10545.480, 351.658, 52809.457 24/01/19,16:30:14,09,10,1, 11.9,1,1, -7.349, 10545.500, 351.672, 52809.495 24/01/19,16:30:14,10,10,1, 11.9,1,1, -7.349, 10545.484, 351.697, 52809.467 24/01/19,16:30:14,11,10,1, 11.9,1,1, -7.349, 10545.476, 351.661, 52809.446 24/01/19,16:30:14,12,10,1, 11.9,1,1, -7.349, 10545.485, 351.669, 52809.450 24/01/19,16:30:14,13,10,1, 11.9,1,1, -7.349, 10545.508, 351.677, 52809.472 24/01/19,16:30:14,14,10,1, 11.9,1,1, -7.349, 10545.473, 351.665, 52809.419 24/01/19,16:30:14,15,10,1, 11.9,1,1, -7.349, 10545.494, 351.672, 52809.414 24/01/19,16:30:14,16,10,1, 11.9,1,1, -7.349, 10545.470, 351.664, 52809.491 24/01/19,16:30:14,17,10,1, 11.9,1,1, -7.349, 10545.463, 351.669, 52809.484 24/01/19,16:30:14,18,10,1, 11.9,1,1, -7.349, 10545.484, 351.689, 52809.446 24/01/19,16:30:14,19,10,1, 11.9,1,1, -7.349, 10545.504, 351.691, 52809.485 24/01/19,16:30:15,00,10,1, 11.9,1,1, -7.346, 10545.502, 351.691, 52809.485 24/01/19,16:30:15,01,10,1, 11.9,1,1, -7.346, 10545.492, 351.634, 52809.390 24/01/19,16:30:15,02,10,1, 11.9,1,1, -7.346, 10545.492, 351.651, 52809.393 24/01/19,16:30:15,03,10,1, 11.9,1,1, -7.346, 10545.479, 351.663, 52809.419 24/01/19,16:30:15,04,10,1, 11.9,1,1, -7.346, 10545.502, 351.666, 52809.426 24/01/19,16:30:15,05,10,1, 11.9,1,1, -7.346, 10545.489, 351.676, 52809.431 24/01/19,16:30:15,06,10,1, 11.9,1,1, -7.346, 10545.509, 351.652, 52809.456 24/01/19,16:30:15,07,10,1, 11.9,1,1, -7.346, 10545.474, 351.668, 52809.476 24/01/19,16:30:15,08,10,1, 11.9,1,1, -7.346, 10545.456, 351.661, 52809.476 24/01/19,16:30:15,09,10,1, 11.9,1,1, -7.346, 10545.475, 351.692, 52809.503 24/01/19,16:30:15,10,10,1, 11.9,1,1, -7.346, 10545.474, 351.663, 52809.483 24/01/19,16:30:15,11,10,1, 11.9,1,1, -7.346, 10545.467, 351.678, 52809.440 24/01/19,16:30:15,12,10,1, 11.9,1,1, -7.346, 10545.481, 351.664, 52809.450 24/01/19,16:30:15,13,10,1, 11.9,1,1, -7.346, 10545.461, 351.661, 52809.467 24/01/19,16:30:15,14,10,1, 11.9,1,1, -7.346, 10545.452, 351.656, 52809.424 24/01/19,16:30:15,15,10,1, 11.9,1,1, -7.346, 10545.473, 351.674, 52809.392 24/01/19,16:30:15,16,10,1, 11.9,1,1, -7.346, 10545.481, 351.650, 52809.475 24/01/19,16:30:15,17,10,1, 11.9,1,1, -7.346, 10545.479, 351.669, 52809.475 24/01/19,16:30:15,18,10,1, 11.9,1,1, -7.346, 10545.468, 351.667, 52809.410 24/01/19,16:30:15,19,10,1, 11.9,1,1, -7.346, 10545.455, 351.673, 52809.438 24/01/19,16:30:16,00,11,1, 11.9,1,1, -7.350, 10545.452, 351.673, 52809.438 24/01/19,16:30:16,01,11,1, 11.9,1,1, -7.350, 10545.489, 351.698, 52809.420 24/01/19,16:30:16,02,11,1, 11.9,1,1, -7.350, 10545.474, 351.703, 52809.538 24/01/19,16:30:16,03,11,1, 11.9,1,1, -7.350, 10545.481, 351.664, 52809.448 24/01/19,16:30:16,04,11,1, 11.9,1,1, -7.350, 10545.464, 351.635, 52809.411 24/01/19,16:30:16,05,11,1, 11.9,1,1, -7.350, 10545.454, 351.666, 52809.522 24/01/19,16:30:16,06,11,1, 11.9,1,1, -7.350, 10545.461, 351.669, 52809.392 24/01/19,16:30:16,07,11,1, 11.9,1,1, -7.350, 10545.455, 351.701, 52809.491 24/01/19,16:30:16,08,11,1, 11.9,1,1, -7.350, 10545.468, 351.699, 52809.507 24/01/19,16:30:16,09,11,1, 11.9,1,1, -7.350, 10545.442, 351.660, 52809.440 24/01/19,16:30:16,10,11,1, 11.9,1,1, -7.350, 10545.436, 351.640, 52809.459 24/01/19,16:30:16,11,11,1, 11.9,1,1, -7.350, 10545.443, 351.672, 52809.442 24/01/19,16:30:16,12,11,1, 11.9,1,1, -7.350, 10545.469, 351.700, 52809.418 24/01/19,16:30:16,13,11,1, 11.9,1,1, -7.350, 10545.472, 351.698, 52809.545 24/01/19,16:30:16,14,11,1, 11.9,1,1, -7.350, 10545.444, 351.665, 52809.380 24/01/19,16:30:16,15,11,1, 11.9,1,1, -7.350, 10545.447, 351.649, 52809.452 24/01/19,16:30:16,16,11,1, 11.9,1,1, -7.350, 10545.454, 351.652, 52809.451 24/01/19,16:30:16,17,11,1, 11.9,1,1, -7.350, 10545.452, 351.640, 52809.411 24/01/19,16:30:16,18,11,1, 11.9,1,1, -7.350, 10545.485, 351.672, 52809.427 24/01/19,16:30:16,19,11,1, 11.9,1,1, -7.350, 10545.450, 351.667, 52809.444 24/01/19,16:30:17,00,10,1, 11.9,1,1, -7.346, 10545.443, 351.667, 52809.444 24/01/19,16:30:17,01,10,1, 11.9,1,1, -7.346, 10545.461, 351.662, 52809.458 24/01/19,16:30:17,02,10,1, 11.9,1,1, -7.346, 10545.459, 351.670, 52809.424 24/01/19,16:30:17,03,10,1, 11.9,1,1, -7.346, 10545.442, 351.683, 52809.469 24/01/19,16:30:17,04,10,1, 11.9,1,1, -7.346, 10545.479, 351.674, 52809.454 24/01/19,16:30:17,05,10,1, 11.9,1,1, -7.346, 10545.442, 351.673, 52809.453 24/01/19,16:30:17,06,10,1, 11.9,1,1, -7.346, 10545.470, 351.686, 52809.528 24/01/19,16:30:17,07,10,1, 11.9,1,1, -7.346, 10545.456, 351.658, 52809.438 24/01/19,16:30:17,08,10,1, 11.9,1,1, -7.346, 10545.448, 351.660, 52809.518 24/01/19,16:30:17,09,10,1, 11.9,1,1, -7.346, 10545.463, 351.669, 52809.479 24/01/19,16:30:17,10,10,1, 11.9,1,1, -7.346, 10545.448, 351.673, 52809.389 24/01/19,16:30:17,11,10,1, 11.9,1,1, -7.346, 10545.451, 351.653, 52809.455 24/01/19,16:30:17,12,10,1, 11.9,1,1, -7.346, 10545.438, 351.635, 52809.441 24/01/19,16:30:17,13,10,1, 11.9,1,1, -7.346, 10545.467, 351.656, 52809.452 24/01/19,16:30:17,14,10,1, 11.9,1,1, -7.346, 10545.467, 351.671, 52809.446 24/01/19,16:30:17,15,10,1, 11.9,1,1, -7.346, 10545.445, 351.656, 52809.462 24/01/19,16:30:17,16,10,1, 11.9,1,1, -7.346, 10545.481, 351.682, 52809.443 24/01/19,16:30:17,17,10,1, 11.9,1,1, -7.346, 10545.448, 351.654, 52809.420 24/01/19,16:30:17,18,10,1, 11.9,1,1, -7.346, 10545.431, 351.637, 52809.421 24/01/19,16:30:17,19,10,1, 11.9,1,1, -7.346, 10545.429, 351.645, 52809.449 24/01/19,16:30:18,00,11,1, 12.0,1,1, -7.348, 10545.427, 351.645, 52809.449 24/01/19,16:30:18,01,11,1, 12.0,1,1, -7.348, 10545.448, 351.651, 52809.473 24/01/19,16:30:18,02,11,1, 12.0,1,1, -7.348, 10545.436, 351.641, 52809.422 24/01/19,16:30:18,03,11,1, 12.0,1,1, -7.348, 10545.417, 351.639, 52809.486 24/01/19,16:30:18,04,11,1, 12.0,1,1, -7.348, 10545.436, 351.633, 52809.439 24/01/19,16:30:18,05,11,1, 12.0,1,1, -7.348, 10545.420, 351.640, 52809.437 24/01/19,16:30:18,06,11,1, 12.0,1,1, -7.348, 10545.434, 351.664, 52809.427 24/01/19,16:30:18,07,11,1, 12.0,1,1, -7.348, 10545.421, 351.630, 52809.389 24/01/19,16:30:18,08,11,1, 12.0,1,1, -7.348, 10545.430, 351.650, 52809.406 24/01/19,16:30:18,09,11,1, 12.0,1,1, -7.348, 10545.412, 351.646, 52809.430 24/01/19,16:30:18,10,11,1, 12.0,1,1, -7.348, 10545.427, 351.652, 52809.385 24/01/19,16:30:18,11,11,1, 12.0,1,1, -7.348, 10545.391, 351.640, 52809.339 24/01/19,16:30:18,12,11,1, 12.0,1,1, -7.348, 10545.401, 351.656, 52809.373 24/01/19,16:30:18,13,11,1, 12.0,1,1, -7.348, 10545.400, 351.663, 52809.481 24/01/19,16:30:18,14,11,1, 12.0,1,1, -7.348, 10545.401, 351.684, 52809.395 24/01/19,16:30:18,15,11,1, 12.0,1,1, -7.348, 10545.394, 351.681, 52809.425 24/01/19,16:30:18,16,11,1, 12.0,1,1, -7.348, 10545.420, 351.693, 52809.441 24/01/19,16:30:18,17,11,1, 12.0,1,1, -7.348, 10545.396, 351.670, 52809.456 24/01/19,16:30:18,18,11,1, 12.0,1,1, -7.348, 10545.442, 351.677, 52809.467 24/01/19,16:30:18,19,11,1, 12.0,1,1, -7.348, 10545.395, 351.668, 52809.441 24/01/19,16:30:19,00,11,1, 11.9,1,1, -7.346, 10545.393, 351.668, 52809.441 24/01/19,16:30:19,01,11,1, 11.9,1,1, -7.346, 10545.400, 351.662, 52809.500 24/01/19,16:30:19,02,11,1, 11.9,1,1, -7.346, 10545.426, 351.688, 52809.449 24/01/19,16:30:19,03,11,1, 11.9,1,1, -7.346, 10545.381, 351.653, 52809.449 24/01/19,16:30:19,04,11,1, 11.9,1,1, -7.346, 10545.391, 351.682, 52809.495 24/01/19,16:30:19,05,11,1, 11.9,1,1, -7.346, 10545.417, 351.675, 52809.473 24/01/19,16:30:19,06,11,1, 11.9,1,1, -7.346, 10545.395, 351.673, 52809.430 24/01/19,16:30:19,07,11,1, 11.9,1,1, -7.346, 10545.386, 351.680, 52809.438 24/01/19,16:30:19,08,11,1, 11.9,1,1, -7.346, 10545.377, 351.666, 52809.451 24/01/19,16:30:19,09,11,1, 11.9,1,1, -7.346, 10545.394, 351.665, 52809.367 24/01/19,16:30:19,10,11,1, 11.9,1,1, -7.346, 10545.419, 351.639, 52809.403 24/01/19,16:30:19,11,11,1, 11.9,1,1, -7.346, 10545.406, 351.670, 52809.480 24/01/19,16:30:19,12,11,1, 11.9,1,1, -7.346, 10545.422, 351.677, 52809.383 24/01/19,16:30:19,13,11,1, 11.9,1,1, -7.346, 10545.378, 351.667, 52809.449 24/01/19,16:30:19,14,11,1, 11.9,1,1, -7.346, 10545.353, 351.636, 52809.436 24/01/19,16:30:19,15,11,1, 11.9,1,1, -7.346, 10545.385, 351.662, 52809.433 24/01/19,16:30:19,16,11,1, 11.9,1,1, -7.346, 10545.395, 351.650, 52809.418 24/01/19,16:30:19,17,11,1, 11.9,1,1, -7.346, 10545.365, 351.660, 52809.392 24/01/19,16:30:19,18,11,1, 11.9,1,1, -7.346, 10545.389, 351.641, 52809.449 24/01/19,16:30:19,19,11,1, 11.9,1,1, -7.346, 10545.381, 351.633, 52809.516 24/01/19,16:30:20,00,11,1, 11.9,1,1, -7.350, 10545.377, 351.633, 52809.516 24/01/19,16:30:20,01,11,1, 11.9,1,1, -7.350, 10545.412, 351.627, 52809.282 24/01/19,16:30:20,02,11,1, 11.9,1,1, -7.350, 10545.318, 351.638, 52809.440 24/01/19,16:30:20,03,11,1, 11.9,1,1, -7.350, 10545.381, 351.653, 52809.380 24/01/19,16:30:20,04,11,1, 11.9,1,1, -7.350, 10545.384, 351.666, 52809.416 24/01/19,16:30:20,05,11,1, 11.9,1,1, -7.350, 10545.377, 351.626, 52809.421 24/01/19,16:30:20,06,11,1, 11.9,1,1, -7.350, 10545.391, 351.658, 52809.432 24/01/19,16:30:20,07,11,1, 11.9,1,1, -7.350, 10545.382, 351.657, 52809.421 24/01/19,16:30:20,08,11,1, 11.9,1,1, -7.350, 10545.383, 351.635, 52809.403 24/01/19,16:30:20,09,11,1, 11.9,1,1, -7.350, 10545.386, 351.662, 52809.432 24/01/19,16:30:20,10,11,1, 11.9,1,1, -7.350, 10545.384, 351.633, 52809.498 24/01/19,16:30:20,11,11,1, 11.9,1,1, -7.350, 10545.368, 351.664, 52809.450 24/01/19,16:30:20,12,11,1, 11.9,1,1, -7.350, 10545.369, 351.652, 52809.401 24/01/19,16:30:20,13,11,1, 11.9,1,1, -7.350, 10545.362, 351.654, 52809.474 24/01/19,16:30:20,14,11,1, 11.9,1,1, -7.350, 10545.377, 351.638, 52809.455 24/01/19,16:30:20,15,11,1, 11.9,1,1, -7.350, 10545.361, 351.637, 52809.388 24/01/19,16:30:20,16,11,1, 11.9,1,1, -7.350, 10545.369, 351.666, 52809.381 24/01/19,16:30:20,17,11,1, 11.9,1,1, -7.350, 10545.367, 351.672, 52809.361 24/01/19,16:30:20,18,11,1, 11.9,1,1, -7.350, 10545.362, 351.646, 52809.375 24/01/19,16:30:20,19,11,1, 11.9,1,1, -7.350, 10545.358, 351.645, 52809.393 24/01/19,16:30:21,00,11,1, 11.9,1,1, -7.344, 10545.352, 351.645, 52809.393 24/01/19,16:30:21,01,11,1, 11.9,1,1, -7.344, 10545.352, 351.683, 52809.421 24/01/19,16:30:21,02,11,1, 11.9,1,1, -7.344, 10545.357, 351.658, 52809.415 24/01/19,16:30:21,03,11,1, 11.9,1,1, -7.344, 10545.353, 351.631, 52809.438 24/01/19,16:30:21,04,11,1, 11.9,1,1, -7.344, 10545.332, 351.650, 52809.404 24/01/19,16:30:21,05,11,1, 11.9,1,1, -7.344, 10545.341, 351.630, 52809.406 24/01/19,16:30:21,06,11,1, 11.9,1,1, -7.344, 10545.361, 351.656, 52809.317 24/01/19,16:30:21,07,11,1, 11.9,1,1, -7.344, 10545.341, 351.646, 52809.458 24/01/19,16:30:21,08,11,1, 11.9,1,1, -7.344, 10545.363, 351.663, 52809.412 24/01/19,16:30:21,09,11,1, 11.9,1,1, -7.344, 10545.361, 351.653, 52809.415 24/01/19,16:30:21,10,11,1, 11.9,1,1, -7.344, 10545.361, 351.660, 52809.475 24/01/19,16:30:21,11,11,1, 11.9,1,1, -7.344, 10545.338, 351.655, 52809.347 24/01/19,16:30:21,12,11,1, 11.9,1,1, -7.344, 10545.351, 351.656, 52809.405 24/01/19,16:30:21,13,11,1, 11.9,1,1, -7.344, 10545.350, 351.642, 52809.397 24/01/19,16:30:21,14,11,1, 11.9,1,1, -7.344, 10545.375, 351.637, 52809.491 24/01/19,16:30:21,15,11,1, 11.9,1,1, -7.344, 10545.354, 351.628, 52809.495 24/01/19,16:30:21,16,11,1, 11.9,1,1, -7.344, 10545.345, 351.634, 52809.439 24/01/19,16:30:21,17,11,1, 11.9,1,1, -7.344, 10545.358, 351.656, 52809.443 24/01/19,16:30:21,18,11,1, 11.9,1,1, -7.344, 10545.333, 351.656, 52809.428 24/01/19,16:30:21,19,11,1, 11.9,1,1, -7.344, 10545.350, 351.662, 52809.348 24/01/19,16:30:22,00,12,1, 11.9,1,1, -7.341, 10545.343, 351.662, 52809.348 24/01/19,16:30:22,01,12,1, 11.9,1,1, -7.341, 10545.368, 351.668, 52809.374 24/01/19,16:30:22,02,12,1, 11.9,1,1, -7.341, 10545.343, 351.637, 52809.388 24/01/19,16:30:22,03,12,1, 11.9,1,1, -7.341, 10545.332, 351.662, 52809.437 24/01/19,16:30:22,04,12,1, 11.9,1,1, -7.341, 10545.339, 351.667, 52809.410 24/01/19,16:30:22,05,12,1, 11.9,1,1, -7.341, 10545.338, 351.657, 52809.377 24/01/19,16:30:22,06,12,1, 11.9,1,1, -7.341, 10545.331, 351.647, 52809.325 24/01/19,16:30:22,07,12,1, 11.9,1,1, -7.341, 10545.346, 351.636, 52809.384 24/01/19,16:30:22,08,12,1, 11.9,1,1, -7.341, 10545.328, 351.616, 52809.293 24/01/19,16:30:22,09,12,1, 11.9,1,1, -7.341, 10545.350, 351.626, 52809.386 24/01/19,16:30:22,10,12,1, 11.9,1,1, -7.341, 10545.335, 351.643, 52809.450 24/01/19,16:30:22,11,12,1, 11.9,1,1, -7.341, 10545.320, 351.652, 52809.415 24/01/19,16:30:22,12,12,1, 11.9,1,1, -7.341, 10545.332, 351.656, 52809.386 24/01/19,16:30:22,13,12,1, 11.9,1,1, -7.341, 10545.334, 351.635, 52809.402 24/01/19,16:30:22,14,12,1, 11.9,1,1, -7.341, 10545.333, 351.647, 52809.363 24/01/19,16:30:22,15,12,1, 11.9,1,1, -7.341, 10545.352, 351.637, 52809.350 24/01/19,16:30:22,16,12,1, 11.9,1,1, -7.341, 10545.315, 351.636, 52809.386 24/01/19,16:30:22,17,12,1, 11.9,1,1, -7.341, 10545.313, 351.650, 52809.383 24/01/19,16:30:22,18,12,1, 11.9,1,1, -7.341, 10545.318, 351.623, 52809.396 24/01/19,16:30:22,19,12,1, 11.9,1,1, -7.341, 10545.310, 351.631, 52809.399 24/01/19,16:30:23,00,11,1, 11.9,1,1, -7.349, 10545.310, 351.631, 52809.399 24/01/19,16:30:23,01,11,1, 11.9,1,1, -7.349, 10545.337, 351.648, 52809.326 24/01/19,16:30:23,02,11,1, 11.9,1,1, -7.349, 10545.335, 351.641, 52809.397 24/01/19,16:30:23,03,11,1, 11.9,1,1, -7.349, 10545.331, 351.622, 52809.302 24/01/19,16:30:23,04,11,1, 11.9,1,1, -7.349, 10545.346, 351.636, 52809.299 24/01/19,16:30:23,05,11,1, 11.9,1,1, -7.349, 10545.317, 351.633, 52809.400 24/01/19,16:30:23,06,11,1, 11.9,1,1, -7.349, 10545.348, 351.655, 52809.393 24/01/19,16:30:23,07,11,1, 11.9,1,1, -7.349, 10545.339, 351.636, 52809.370 24/01/19,16:30:23,08,11,1, 11.9,1,1, -7.349, 10545.323, 351.662, 52809.454 24/01/19,16:30:23,09,11,1, 11.9,1,1, -7.349, 10545.330, 351.634, 52809.396 24/01/19,16:30:23,10,11,1, 11.9,1,1, -7.349, 10545.306, 351.642, 52809.341 24/01/19,16:30:23,11,11,1, 11.9,1,1, -7.349, 10545.300, 351.644, 52809.372 24/01/19,16:30:23,12,11,1, 11.9,1,1, -7.349, 10545.307, 351.631, 52809.340 24/01/19,16:30:23,13,11,1, 11.9,1,1, -7.349, 10545.319, 351.627, 52809.381 24/01/19,16:30:23,14,11,1, 11.9,1,1, -7.349, 10545.313, 351.634, 52809.301 24/01/19,16:30:23,15,11,1, 11.9,1,1, -7.349, 10545.331, 351.606, 52809.329 24/01/19,16:30:23,16,11,1, 11.9,1,1, -7.349, 10545.308, 351.631, 52809.333 24/01/19,16:30:23,17,11,1, 11.9,1,1, -7.349, 10545.324, 351.626, 52809.296 24/01/19,16:30:23,18,11,1, 11.9,1,1, -7.349, 10545.326, 351.644, 52809.361 24/01/19,16:30:23,19,11,1, 11.9,1,1, -7.349, 10545.325, 351.629, 52809.424 24/01/19,16:30:24,00,11,1, 12.0,1,1, -7.348, 10545.318, 351.629, 52809.424 24/01/19,16:30:24,01,11,1, 12.0,1,1, -7.348, 10545.342, 351.607, 52809.348 24/01/19,16:30:24,02,11,1, 12.0,1,1, -7.348, 10545.309, 351.619, 52809.377 24/01/19,16:30:24,03,11,1, 12.0,1,1, -7.348, 10545.326, 351.640, 52809.421 24/01/19,16:30:24,04,11,1, 12.0,1,1, -7.348, 10545.338, 351.625, 52809.403 24/01/19,16:30:24,05,11,1, 12.0,1,1, -7.348, 10545.319, 351.636, 52809.420 24/01/19,16:30:24,06,11,1, 12.0,1,1, -7.348, 10545.295, 351.620, 52809.324 24/01/19,16:30:24,07,11,1, 12.0,1,1, -7.348, 10545.312, 351.599, 52809.404 24/01/19,16:30:24,08,11,1, 12.0,1,1, -7.348, 10545.328, 351.628, 52809.332 24/01/19,16:30:24,09,11,1, 12.0,1,1, -7.348, 10545.339, 351.627, 52809.329 24/01/19,16:30:24,10,11,1, 12.0,1,1, -7.348, 10545.341, 351.655, 52809.363 24/01/19,16:30:24,11,11,1, 12.0,1,1, -7.348, 10545.314, 351.630, 52809.397 24/01/19,16:30:24,12,11,1, 12.0,1,1, -7.348, 10545.321, 351.626, 52809.381 24/01/19,16:30:24,13,11,1, 12.0,1,1, -7.348, 10545.302, 351.616, 52809.371 24/01/19,16:30:24,14,11,1, 12.0,1,1, -7.348, 10545.313, 351.648, 52809.377 24/01/19,16:30:24,15,11,1, 12.0,1,1, -7.348, 10545.333, 351.632, 52809.382 24/01/19,16:30:24,16,11,1, 12.0,1,1, -7.348, 10545.329, 351.616, 52809.333 24/01/19,16:30:24,17,11,1, 12.0,1,1, -7.348, 10545.330, 351.607, 52809.315 24/01/19,16:30:24,18,11,1, 12.0,1,1, -7.348, 10545.316, 351.588, 52809.345 24/01/19,16:30:24,19,11,1, 12.0,1,1, -7.348, 10545.350, 351.621, 52809.363 24/01/19,16:30:25,00,11,1, 11.9,1,1, -7.349, 10545.343, 351.621, 52809.363 24/01/19,16:30:25,01,11,1, 11.9,1,1, -7.349, 10545.336, 351.644, 52809.363 24/01/19,16:30:25,02,11,1, 11.9,1,1, -7.349, 10545.311, 351.619, 52809.396 24/01/19,16:30:25,03,11,1, 11.9,1,1, -7.349, 10545.324, 351.589, 52809.324 24/01/19,16:30:25,04,11,1, 11.9,1,1, -7.349, 10545.327, 351.609, 52809.339 24/01/19,16:30:25,05,11,1, 11.9,1,1, -7.349, 10545.325, 351.610, 52809.319 24/01/19,16:30:25,06,11,1, 11.9,1,1, -7.349, 10545.317, 351.617, 52809.341 24/01/19,16:30:25,07,11,1, 11.9,1,1, -7.349, 10545.345, 351.627, 52809.335 24/01/19,16:30:25,08,11,1, 11.9,1,1, -7.349, 10545.325, 351.614, 52809.366 24/01/19,16:30:25,09,11,1, 11.9,1,1, -7.349, 10545.311, 351.620, 52809.355 24/01/19,16:30:25,10,11,1, 11.9,1,1, -7.349, 10545.336, 351.613, 52809.349 24/01/19,16:30:25,11,11,1, 11.9,1,1, -7.349, 10545.325, 351.595, 52809.360 24/01/19,16:30:25,12,11,1, 11.9,1,1, -7.349, 10545.312, 351.614, 52809.347 24/01/19,16:30:25,13,11,1, 11.9,1,1, -7.349, 10545.324, 351.619, 52809.333 24/01/19,16:30:25,14,11,1, 11.9,1,1, -7.349, 10545.298, 351.583, 52809.276 24/01/19,16:30:25,15,11,1, 11.9,1,1, -7.349, 10545.317, 351.583, 52809.332 24/01/19,16:30:25,16,11,1, 11.9,1,1, -7.349, 10545.342, 351.603, 52809.344 24/01/19,16:30:25,17,11,1, 11.9,1,1, -7.349, 10545.341, 351.606, 52809.336 24/01/19,16:30:25,18,11,1, 11.9,1,1, -7.349, 10545.335, 351.622, 52809.332 24/01/19,16:30:25,19,11,1, 11.9,1,1, -7.349, 10545.346, 351.615, 52809.335 24/01/19,16:30:26,00,11,1, 11.9,1,1, -7.346, 10545.343, 351.615, 52809.335 24/01/19,16:30:26,01,11,1, 11.9,1,1, -7.346, 10545.318, 351.617, 52809.392 24/01/19,16:30:26,02,11,1, 11.9,1,1, -7.346, 10545.351, 351.600, 52809.319 24/01/19,16:30:26,03,11,1, 11.9,1,1, -7.346, 10545.326, 351.589, 52809.201 24/01/19,16:30:26,04,11,1, 11.9,1,1, -7.346, 10545.376, 351.575, 52809.341 24/01/19,16:30:26,05,11,1, 11.9,1,1, -7.346, 10545.374, 351.608, 52809.330 24/01/19,16:30:26,06,11,1, 11.9,1,1, -7.346, 10545.362, 351.597, 52809.310 24/01/19,16:30:26,07,11,1, 11.9,1,1, -7.346, 10545.341, 351.599, 52809.364 24/01/19,16:30:26,08,11,1, 11.9,1,1, -7.346, 10545.337, 351.574, 52809.319 24/01/19,16:30:26,09,11,1, 11.9,1,1, -7.346, 10545.350, 351.621, 52809.330 24/01/19,16:30:26,10,11,1, 11.9,1,1, -7.346, 10545.329, 351.571, 52809.306 24/01/19,16:30:26,11,11,1, 11.9,1,1, -7.346, 10545.330, 351.580, 52809.308 24/01/19,16:30:26,12,11,1, 11.9,1,1, -7.346, 10545.348, 351.605, 52809.330 24/01/19,16:30:26,13,11,1, 11.9,1,1, -7.346, 10545.330, 351.624, 52809.358 24/01/19,16:30:26,14,11,1, 11.9,1,1, -7.346, 10545.342, 351.616, 52809.367 24/01/19,16:30:26,15,11,1, 11.9,1,1, -7.346, 10545.338, 351.598, 52809.340 24/01/19,16:30:26,16,11,1, 11.9,1,1, -7.346, 10545.341, 351.594, 52809.346 24/01/19,16:30:26,17,11,1, 11.9,1,1, -7.346, 10545.336, 351.604, 52809.307 24/01/19,16:30:26,18,11,1, 11.9,1,1, -7.346, 10545.343, 351.587, 52809.313 24/01/19,16:30:26,19,11,1, 11.9,1,1, -7.346, 10545.362, 351.619, 52809.296 24/01/19,16:30:27,00,11,1, 11.8,1,1, -7.350, 10545.360, 351.619, 52809.296 24/01/19,16:30:27,01,11,1, 11.8,1,1, -7.350, 10545.353, 351.598, 52809.312 24/01/19,16:30:27,02,11,1, 11.8,1,1, -7.350, 10545.363, 351.607, 52809.378 24/01/19,16:30:27,03,11,1, 11.8,1,1, -7.350, 10545.361, 351.570, 52809.346 24/01/19,16:30:27,04,11,1, 11.8,1,1, -7.350, 10545.350, 351.567, 52809.359 24/01/19,16:30:27,05,11,1, 11.8,1,1, -7.350, 10545.353, 351.585, 52809.347 24/01/19,16:30:27,06,11,1, 11.8,1,1, -7.350, 10545.349, 351.595, 52809.340 24/01/19,16:30:27,07,11,1, 11.8,1,1, -7.350, 10545.362, 351.567, 52809.289 24/01/19,16:30:27,08,11,1, 11.8,1,1, -7.350, 10545.355, 351.586, 52809.313 24/01/19,16:30:27,09,11,1, 11.8,1,1, -7.350, 10545.356, 351.592, 52809.228 24/01/19,16:30:27,10,11,1, 11.8,1,1, -7.350, 10545.368, 351.576, 52809.317 24/01/19,16:30:27,11,11,1, 11.8,1,1, -7.350, 10545.369, 351.587, 52809.403 24/01/19,16:30:27,12,11,1, 11.8,1,1, -7.350, 10545.362, 351.586, 52809.305 24/01/19,16:30:27,13,11,1, 11.8,1,1, -7.350, 10545.370, 351.575, 52809.277 24/01/19,16:30:27,14,11,1, 11.8,1,1, -7.350, 10545.372, 351.597, 52809.301 24/01/19,16:30:27,15,11,1, 11.8,1,1, -7.350, 10545.338, 351.579, 52809.327 24/01/19,16:30:27,16,11,1, 11.8,1,1, -7.350, 10545.347, 351.579, 52809.224 24/01/19,16:30:27,17,11,1, 11.8,1,1, -7.350, 10545.358, 351.565, 52809.267 24/01/19,16:30:27,18,11,1, 11.8,1,1, -7.350, 10545.362, 351.589, 52809.312 24/01/19,16:30:27,19,11,1, 11.8,1,1, -7.350, 10545.337, 351.575, 52809.294 24/01/19,16:30:28,00,11,1, 11.9,1,1, -7.346, 10545.335, 351.575, 52809.294 24/01/19,16:30:28,01,11,1, 11.9,1,1, -7.346, 10545.366, 351.591, 52809.344 24/01/19,16:30:28,02,11,1, 11.9,1,1, -7.346, 10545.387, 351.591, 52809.325 24/01/19,16:30:28,03,11,1, 11.9,1,1, -7.346, 10545.379, 351.573, 52809.272 24/01/19,16:30:28,04,11,1, 11.9,1,1, -7.346, 10545.367, 351.559, 52809.291 24/01/19,16:30:28,05,11,1, 11.9,1,1, -7.346, 10545.344, 351.565, 52809.260 24/01/19,16:30:28,06,11,1, 11.9,1,1, -7.346, 10545.354, 351.585, 52809.305 24/01/19,16:30:28,07,11,1, 11.9,1,1, -7.346, 10545.387, 351.620, 52809.316 24/01/19,16:30:28,08,11,1, 11.9,1,1, -7.346, 10545.379, 351.584, 52809.349 24/01/19,16:30:28,09,11,1, 11.9,1,1, -7.346, 10545.368, 351.569, 52809.303 24/01/19,16:30:28,10,11,1, 11.9,1,1, -7.346, 10545.371, 351.558, 52809.314 24/01/19,16:30:28,11,11,1, 11.9,1,1, -7.346, 10545.356, 351.555, 52809.275 24/01/19,16:30:28,12,11,1, 11.9,1,1, -7.346, 10545.351, 351.575, 52809.282 24/01/19,16:30:28,13,11,1, 11.9,1,1, -7.346, 10545.368, 351.571, 52809.322 24/01/19,16:30:28,14,11,1, 11.9,1,1, -7.346, 10545.352, 351.569, 52809.374 24/01/19,16:30:28,15,11,1, 11.9,1,1, -7.346, 10545.366, 351.578, 52809.296 24/01/19,16:30:28,16,11,1, 11.9,1,1, -7.346, 10545.358, 351.566, 52809.252 24/01/19,16:30:28,17,11,1, 11.9,1,1, -7.346, 10545.370, 351.595, 52809.365 24/01/19,16:30:28,18,11,1, 11.9,1,1, -7.346, 10545.364, 351.550, 52809.344 24/01/19,16:30:28,19,11,1, 11.9,1,1, -7.346, 10545.370, 351.600, 52809.281 24/01/19,16:30:29,00,11,1, 11.9,1,1, -7.348, 10545.368, 351.600, 52809.281 24/01/19,16:30:29,01,11,1, 11.9,1,1, -7.348, 10545.370, 351.584, 52809.304 24/01/19,16:30:29,02,11,1, 11.9,1,1, -7.348, 10545.349, 351.555, 52809.243 24/01/19,16:30:29,03,11,1, 11.9,1,1, -7.348, 10545.355, 351.595, 52809.330 24/01/19,16:30:29,04,11,1, 11.9,1,1, -7.348, 10545.371, 351.594, 52809.284 24/01/19,16:30:29,05,11,1, 11.9,1,1, -7.348, 10545.333, 351.582, 52809.290 24/01/19,16:30:29,06,11,1, 11.9,1,1, -7.348, 10545.347, 351.553, 52809.269 24/01/19,16:30:29,07,11,1, 11.9,1,1, -7.348, 10545.359, 351.561, 52809.267 24/01/19,16:30:29,08,11,1, 11.9,1,1, -7.348, 10545.355, 351.559, 52809.290 24/01/19,16:30:29,09,11,1, 11.9,1,1, -7.348, 10545.329, 351.567, 52809.232 24/01/19,16:30:29,10,11,1, 11.9,1,1, -7.348, 10545.366, 351.570, 52809.334 24/01/19,16:30:29,11,11,1, 11.9,1,1, -7.348, 10545.365, 351.576, 52809.303 24/01/19,16:30:29,12,11,1, 11.9,1,1, -7.348, 10545.369, 351.565, 52809.232 24/01/19,16:30:29,13,11,1, 11.9,1,1, -7.348, 10545.344, 351.578, 52809.347 24/01/19,16:30:29,14,11,1, 11.9,1,1, -7.348, 10545.355, 351.567, 52809.183 24/01/19,16:30:29,15,11,1, 11.9,1,1, -7.348, 10545.331, 351.561, 52809.296 24/01/19,16:30:29,16,11,1, 11.9,1,1, -7.348, 10545.385, 351.569, 52809.221 24/01/19,16:30:29,17,11,1, 11.9,1,1, -7.348, 10545.382, 351.575, 52809.213 24/01/19,16:30:29,18,11,1, 11.9,1,1, -7.348, 10545.350, 351.551, 52809.222 24/01/19,16:30:29,19,11,1, 11.9,1,1, -7.348, 10545.354, 351.556, 52809.229 24/01/19,16:30:30,00,11,1, 11.9,1,1, -7.348, 10545.352, 351.556, 52809.229 24/01/19,16:30:30,01,11,1, 11.9,1,1, -7.348, 10545.369, 351.574, 52809.273 24/01/19,16:30:30,02,11,1, 11.9,1,1, -7.348, 10545.347, 351.561, 52809.264 24/01/19,16:30:30,03,11,1, 11.9,1,1, -7.348, 10545.367, 351.585, 52809.513 24/01/19,16:30:30,04,11,1, 11.9,1,1, -7.348, 10545.387, 351.550, 52809.257 24/01/19,16:30:30,05,11,1, 11.9,1,1, -7.348, 10545.386, 351.544, 52809.233 24/01/19,16:30:30,06,11,1, 11.9,1,1, -7.348, 10545.378, 351.575, 52809.287 24/01/19,16:30:30,07,11,1, 11.9,1,1, -7.348, 10545.365, 351.568, 52809.306 24/01/19,16:30:30,08,11,1, 11.9,1,1, -7.348, 10545.364, 351.577, 52809.289 24/01/19,16:30:30,09,11,1, 11.9,1,1, -7.348, 10545.374, 351.543, 52809.261 24/01/19,16:30:30,10,11,1, 11.9,1,1, -7.348, 10545.353, 351.559, 52809.210 24/01/19,16:30:30,11,11,1, 11.9,1,1, -7.348, 10545.363, 351.550, 52809.249 24/01/19,16:30:30,12,11,1, 11.9,1,1, -7.348, 10545.384, 351.552, 52809.341 24/01/19,16:30:30,13,11,1, 11.9,1,1, -7.348, 10545.353, 351.570, 52809.357 24/01/19,16:30:30,14,11,1, 11.9,1,1, -7.348, 10545.377, 351.580, 52809.325 24/01/19,16:30:30,15,11,1, 11.9,1,1, -7.348, 10545.363, 351.549, 52809.251 24/01/19,16:30:30,16,11,1, 11.9,1,1, -7.348, 10545.368, 351.537, 52809.187 24/01/19,16:30:30,17,11,1, 11.9,1,1, -7.348, 10545.353, 351.563, 52809.272 24/01/19,16:30:30,18,11,1, 11.9,1,1, -7.348, 10545.374, 351.560, 52809.304 24/01/19,16:30:30,19,11,1, 11.9,1,1, -7.348, 10545.349, 351.569, 52809.278 24/01/19,16:30:31,00,12,1, 11.8,1,1, -7.343, 10545.343, 351.569, 52809.278 24/01/19,16:30:31,01,12,1, 11.8,1,1, -7.343, 10545.353, 351.556, 52809.245 24/01/19,16:30:31,02,12,1, 11.8,1,1, -7.343, 10545.374, 351.562, 52809.265 24/01/19,16:30:31,03,12,1, 11.8,1,1, -7.343, 10545.351, 351.547, 52809.267 24/01/19,16:30:31,04,12,1, 11.8,1,1, -7.343, 10545.353, 351.587, 52809.283 24/01/19,16:30:31,05,12,1, 11.8,1,1, -7.343, 10545.367, 351.559, 52809.299 24/01/19,16:30:31,06,12,1, 11.8,1,1, -7.343, 10545.370, 351.548, 52809.262 24/01/19,16:30:31,07,12,1, 11.8,1,1, -7.343, 10545.371, 351.551, 52809.271 24/01/19,16:30:31,08,12,1, 11.8,1,1, -7.343, 10545.342, 351.545, 52809.253 24/01/19,16:30:31,09,12,1, 11.8,1,1, -7.343, 10545.353, 351.555, 52809.326 24/01/19,16:30:31,10,12,1, 11.8,1,1, -7.343, 10545.351, 351.564, 52809.304 24/01/19,16:30:31,11,12,1, 11.8,1,1, -7.343, 10545.359, 351.558, 52809.286 24/01/19,16:30:31,12,12,1, 11.8,1,1, -7.343, 10545.371, 351.552, 52809.300 24/01/19,16:30:31,13,12,1, 11.8,1,1, -7.343, 10545.381, 351.543, 52809.274 24/01/19,16:30:31,14,12,1, 11.8,1,1, -7.343, 10545.365, 351.559, 52809.262 24/01/19,16:30:31,15,12,1, 11.8,1,1, -7.343, 10545.380, 351.542, 52809.269 24/01/19,16:30:31,16,12,1, 11.8,1,1, -7.343, 10545.379, 351.566, 52809.302 24/01/19,16:30:31,17,12,1, 11.8,1,1, -7.343, 10545.345, 351.549, 52809.270 24/01/19,16:30:31,18,12,1, 11.8,1,1, -7.343, 10545.349, 351.518, 52809.189 24/01/19,16:30:31,19,12,1, 11.8,1,1, -7.343, 10545.364, 351.544, 52809.265 24/01/19,16:30:32,00,11,1, 11.8,1,1, -7.350, 10545.360, 351.544, 52809.265 24/01/19,16:30:32,01,11,1, 11.8,1,1, -7.350, 10545.360, 351.543, 52809.274 24/01/19,16:30:32,02,11,1, 11.8,1,1, -7.350, 10545.353, 351.560, 52809.257 24/01/19,16:30:32,03,11,1, 11.8,1,1, -7.350, 10545.334, 351.529, 52809.218 24/01/19,16:30:32,04,11,1, 11.8,1,1, -7.350, 10545.355, 351.542, 52809.244 24/01/19,16:30:32,05,11,1, 11.8,1,1, -7.350, 10545.348, 351.542, 52809.227 24/01/19,16:30:32,06,11,1, 11.8,1,1, -7.350, 10545.334, 351.540, 52809.264 24/01/19,16:30:32,07,11,1, 11.8,1,1, -7.350, 10545.374, 351.527, 52809.246 24/01/19,16:30:32,08,11,1, 11.8,1,1, -7.350, 10545.332, 351.517, 52809.245 24/01/19,16:30:32,09,11,1, 11.8,1,1, -7.350, 10545.348, 351.558, 52809.199 24/01/19,16:30:32,10,11,1, 11.8,1,1, -7.350, 10545.347, 351.517, 52809.284 24/01/19,16:30:32,11,11,1, 11.8,1,1, -7.350, 10545.332, 351.520, 52809.238 24/01/19,16:30:32,12,11,1, 11.8,1,1, -7.350, 10545.350, 351.545, 52809.253 24/01/19,16:30:32,13,11,1, 11.8,1,1, -7.350, 10545.332, 351.537, 52809.263 24/01/19,16:30:32,14,11,1, 11.8,1,1, -7.350, 10545.366, 351.527, 52809.244 24/01/19,16:30:32,15,11,1, 11.8,1,1, -7.350, 10545.347, 351.520, 52809.201 24/01/19,16:30:32,16,11,1, 11.8,1,1, -7.350, 10545.338, 351.511, 52809.277 24/01/19,16:30:32,17,11,1, 11.8,1,1, -7.350, 10545.353, 351.504, 52809.238 24/01/19,16:30:32,18,11,1, 11.8,1,1, -7.350, 10545.362, 351.496, 52809.258 24/01/19,16:30:32,19,11,1, 11.8,1,1, -7.350, 10545.371, 351.499, 52809.279 24/01/19,16:30:33,00,12,1, 12.0,1,1, -7.349, 10545.368, 351.499, 52809.279 24/01/19,16:30:33,01,12,1, 12.0,1,1, -7.349, 10545.348, 351.491, 52809.231 24/01/19,16:30:33,02,12,1, 12.0,1,1, -7.349, 10545.381, 351.499, 52809.268 24/01/19,16:30:33,03,12,1, 12.0,1,1, -7.349, 10545.373, 351.504, 52809.292 24/01/19,16:30:33,04,12,1, 12.0,1,1, -7.349, 10545.368, 351.524, 52809.280 24/01/19,16:30:33,05,12,1, 12.0,1,1, -7.349, 10545.332, 351.487, 52809.264 24/01/19,16:30:33,06,12,1, 12.0,1,1, -7.349, 10545.353, 351.492, 52809.237 24/01/19,16:30:33,07,12,1, 12.0,1,1, -7.349, 10545.364, 351.486, 52809.225 24/01/19,16:30:33,08,12,1, 12.0,1,1, -7.349, 10545.339, 351.467, 52809.243 24/01/19,16:30:33,09,12,1, 12.0,1,1, -7.349, 10545.329, 351.497, 52809.266 24/01/19,16:30:33,10,12,1, 12.0,1,1, -7.349, 10545.338, 351.517, 52809.251 24/01/19,16:30:33,11,12,1, 12.0,1,1, -7.349, 10545.350, 351.454, 52809.205 24/01/19,16:30:33,12,12,1, 12.0,1,1, -7.349, 10545.340, 351.466, 52809.191 24/01/19,16:30:33,13,12,1, 12.0,1,1, -7.349, 10545.358, 351.465, 52809.236 24/01/19,16:30:33,14,12,1, 12.0,1,1, -7.349, 10545.375, 351.475, 52809.240 24/01/19,16:30:33,15,12,1, 12.0,1,1, -7.349, 10545.345, 351.484, 52809.292 24/01/19,16:30:33,16,12,1, 12.0,1,1, -7.349, 10545.335, 351.469, 52809.285 24/01/19,16:30:33,17,12,1, 12.0,1,1, -7.349, 10545.357, 351.468, 52809.281 24/01/19,16:30:33,18,12,1, 12.0,1,1, -7.349, 10545.327, 351.449, 52809.176 24/01/19,16:30:33,19,12,1, 12.0,1,1, -7.349, 10545.361, 351.457, 52809.224 24/01/19,16:30:34,00,12,1, 11.9,1,1, -7.349, 10545.360, 351.457, 52809.224 24/01/19,16:30:34,01,12,1, 11.9,1,1, -7.349, 10545.355, 351.451, 52809.109 24/01/19,16:30:34,02,12,1, 11.9,1,1, -7.349, 10545.344, 351.465, 52809.235 24/01/19,16:30:34,03,12,1, 11.9,1,1, -7.349, 10545.309, 351.454, 52809.281 24/01/19,16:30:34,04,12,1, 11.9,1,1, -7.349, 10545.326, 351.448, 52809.188 24/01/19,16:30:34,05,12,1, 11.9,1,1, -7.349, 10545.342, 351.448, 52809.174 24/01/19,16:30:34,06,12,1, 11.9,1,1, -7.349, 10545.322, 351.452, 52809.240 24/01/19,16:30:34,07,12,1, 11.9,1,1, -7.349, 10545.346, 351.479, 52809.216 24/01/19,16:30:34,08,12,1, 11.9,1,1, -7.349, 10545.337, 351.442, 52809.221 24/01/19,16:30:34,09,12,1, 11.9,1,1, -7.349, 10545.319, 351.434, 52809.227 24/01/19,16:30:34,10,12,1, 11.9,1,1, -7.349, 10545.322, 351.443, 52809.269 24/01/19,16:30:34,11,12,1, 11.9,1,1, -7.349, 10545.337, 351.465, 52809.242 24/01/19,16:30:34,12,12,1, 11.9,1,1, -7.349, 10545.326, 351.434, 52809.256 24/01/19,16:30:34,13,12,1, 11.9,1,1, -7.349, 10545.334, 351.433, 52809.229 24/01/19,16:30:34,14,12,1, 11.9,1,1, -7.349, 10545.327, 351.428, 52809.279 24/01/19,16:30:34,15,12,1, 11.9,1,1, -7.349, 10545.355, 351.449, 52809.225 24/01/19,16:30:34,16,12,1, 11.9,1,1, -7.349, 10545.335, 351.451, 52809.238 24/01/19,16:30:34,17,12,1, 11.9,1,1, -7.349, 10545.332, 351.424, 52809.241 24/01/19,16:30:34,18,12,1, 11.9,1,1, -7.349, 10545.340, 351.443, 52809.217 24/01/19,16:30:34,19,12,1, 11.9,1,1, -7.349, 10545.338, 351.391, 52809.237 24/01/19,16:30:35,00,12,1, 12.0,1,1, -7.348, 10545.335, 351.391, 52809.237 24/01/19,16:30:35,01,12,1, 12.0,1,1, -7.348, 10545.340, 351.409, 52809.291 24/01/19,16:30:35,02,12,1, 12.0,1,1, -7.348, 10545.327, 351.430, 52809.296 24/01/19,16:30:35,03,12,1, 12.0,1,1, -7.348, 10545.323, 351.418, 52809.231 24/01/19,16:30:35,04,12,1, 12.0,1,1, -7.348, 10545.336, 351.419, 52809.253 24/01/19,16:30:35,05,12,1, 12.0,1,1, -7.348, 10545.333, 351.381, 52809.089 24/01/19,16:30:35,06,12,1, 12.0,1,1, -7.348, 10545.331, 351.393, 52809.233 24/01/19,16:30:35,07,12,1, 12.0,1,1, -7.348, 10545.303, 351.423, 52809.235 24/01/19,16:30:35,08,12,1, 12.0,1,1, -7.348, 10545.326, 351.403, 52809.234 24/01/19,16:30:35,09,12,1, 12.0,1,1, -7.348, 10545.297, 351.429, 52809.301 24/01/19,16:30:35,10,12,1, 12.0,1,1, -7.348, 10545.340, 351.402, 52809.260 24/01/19,16:30:35,11,12,1, 12.0,1,1, -7.348, 10545.321, 351.381, 52809.123 24/01/19,16:30:35,12,12,1, 12.0,1,1, -7.348, 10545.305, 351.390, 52809.259 24/01/19,16:30:35,13,12,1, 12.0,1,1, -7.348, 10545.338, 351.389, 52809.224 24/01/19,16:30:35,14,12,1, 12.0,1,1, -7.348, 10545.315, 351.412, 52809.293 24/01/19,16:30:35,15,12,1, 12.0,1,1, -7.348, 10545.331, 351.391, 52809.293 24/01/19,16:30:35,16,12,1, 12.0,1,1, -7.348, 10545.310, 351.388, 52809.126 24/01/19,16:30:35,17,12,1, 12.0,1,1, -7.348, 10545.320, 351.392, 52809.193 24/01/19,16:30:35,18,12,1, 12.0,1,1, -7.348, 10545.321, 351.398, 52809.251 24/01/19,16:30:35,19,12,1, 12.0,1,1, -7.348, 10545.295, 351.407, 52809.284 24/01/19,16:30:36,00,12,1, 11.9,1,1, -7.344, 10545.293, 351.407, 52809.284 24/01/19,16:30:36,01,12,1, 11.9,1,1, -7.344, 10545.291, 351.379, 52809.145 24/01/19,16:30:36,02,12,1, 11.9,1,1, -7.344, 10545.310, 351.376, 52809.186 24/01/19,16:30:36,03,12,1, 11.9,1,1, -7.344, 10545.315, 351.373, 52809.172 24/01/19,16:30:36,04,12,1, 11.9,1,1, -7.344, 10545.314, 351.371, 52809.160 24/01/19,16:30:36,05,12,1, 11.9,1,1, -7.344, 10545.325, 351.382, 52809.258 24/01/19,16:30:36,06,12,1, 11.9,1,1, -7.344, 10545.283, 351.373, 52809.192 24/01/19,16:30:36,07,12,1, 11.9,1,1, -7.344, 10545.306, 351.356, 52809.201 24/01/19,16:30:36,08,12,1, 11.9,1,1, -7.344, 10545.304, 351.356, 52809.274 24/01/19,16:30:36,09,12,1, 11.9,1,1, -7.344, 10545.309, 351.344, 52809.177 24/01/19,16:30:36,10,12,1, 11.9,1,1, -7.344, 10545.326, 351.373, 52809.144 24/01/19,16:30:36,11,12,1, 11.9,1,1, -7.344, 10545.290, 351.363, 52809.268 24/01/19,16:30:36,12,12,1, 11.9,1,1, -7.344, 10545.291, 351.376, 52809.262 24/01/19,16:30:36,13,12,1, 11.9,1,1, -7.344, 10545.309, 351.321, 52809.254 24/01/19,16:30:36,14,12,1, 11.9,1,1, -7.344, 10545.286, 351.375, 52809.249 24/01/19,16:30:36,15,12,1, 11.9,1,1, -7.344, 10545.288, 351.349, 52809.201 24/01/19,16:30:36,16,12,1, 11.9,1,1, -7.344, 10545.304, 351.361, 52809.167 24/01/19,16:30:36,17,12,1, 11.9,1,1, -7.344, 10545.309, 351.368, 52809.238 24/01/19,16:30:36,18,12,1, 11.9,1,1, -7.344, 10545.313, 351.358, 52809.241 24/01/19,16:30:36,19,12,1, 11.9,1,1, -7.344, 10545.296, 351.342, 52809.243 24/01/19,16:30:37,00,12,1, 11.9,1,1, -7.349, 10545.293, 351.342, 52809.243 24/01/19,16:30:37,01,12,1, 11.9,1,1, -7.349, 10545.308, 351.325, 52809.206 24/01/19,16:30:37,02,12,1, 11.9,1,1, -7.349, 10545.307, 351.348, 52809.220 24/01/19,16:30:37,03,12,1, 11.9,1,1, -7.349, 10545.324, 351.337, 52809.175 24/01/19,16:30:37,04,12,1, 11.9,1,1, -7.349, 10545.295, 351.335, 52809.238 24/01/19,16:30:37,05,12,1, 11.9,1,1, -7.349, 10545.291, 351.333, 52809.200 24/01/19,16:30:37,06,12,1, 11.9,1,1, -7.349, 10545.279, 351.344, 52809.203 24/01/19,16:30:37,07,12,1, 11.9,1,1, -7.349, 10545.324, 351.319, 52809.216 24/01/19,16:30:37,08,12,1, 11.9,1,1, -7.349, 10545.309, 351.338, 52809.213 24/01/19,16:30:37,09,12,1, 11.9,1,1, -7.349, 10545.285, 351.316, 52809.175 24/01/19,16:30:37,10,12,1, 11.9,1,1, -7.349, 10545.297, 351.328, 52809.202 24/01/19,16:30:37,11,12,1, 11.9,1,1, -7.349, 10545.283, 351.325, 52809.217 24/01/19,16:30:37,12,12,1, 11.9,1,1, -7.349, 10545.294, 351.320, 52809.234 24/01/19,16:30:37,13,12,1, 11.9,1,1, -7.349, 10545.303, 351.340, 52809.261 24/01/19,16:30:37,14,12,1, 11.9,1,1, -7.349, 10545.316, 351.324, 52809.225 24/01/19,16:30:37,15,12,1, 11.9,1,1, -7.349, 10545.286, 351.314, 52809.217 24/01/19,16:30:37,16,12,1, 11.9,1,1, -7.349, 10545.279, 351.316, 52809.189 24/01/19,16:30:37,17,12,1, 11.9,1,1, -7.349, 10545.286, 351.324, 52809.209 24/01/19,16:30:37,18,12,1, 11.9,1,1, -7.349, 10545.271, 351.311, 52809.218 24/01/19,16:30:37,19,12,1, 11.9,1,1, -7.349, 10545.287, 351.308, 52809.218 24/01/19,16:30:38,00,10,1, 11.9,1,1, -7.349, 10545.285, 351.308, 52809.218 24/01/19,16:30:38,01,10,1, 11.9,1,1, -7.349, 10545.304, 351.310, 52809.230 24/01/19,16:30:38,02,10,1, 11.9,1,1, -7.349, 10545.315, 351.304, 52809.208 24/01/19,16:30:38,03,10,1, 11.9,1,1, -7.349, 10545.312, 351.306, 52809.237 24/01/19,16:30:38,04,10,1, 11.9,1,1, -7.349, 10545.293, 351.319, 52809.221 24/01/19,16:30:38,05,10,1, 11.9,1,1, -7.349, 10545.291, 351.286, 52809.187 24/01/19,16:30:38,06,10,1, 11.9,1,1, -7.349, 10545.293, 351.295, 52809.208 24/01/19,16:30:38,07,10,1, 11.9,1,1, -7.349, 10545.278, 351.289, 52809.242 24/01/19,16:30:38,08,10,1, 11.9,1,1, -7.349, 10545.291, 351.265, 52809.209 24/01/19,16:30:38,09,10,1, 11.9,1,1, -7.349, 10545.292, 351.285, 52809.184 24/01/19,16:30:38,10,10,1, 11.9,1,1, -7.349, 10545.305, 351.290, 52809.172 24/01/19,16:30:38,11,10,1, 11.9,1,1, -7.349, 10545.296, 351.282, 52809.254 24/01/19,16:30:38,12,10,1, 11.9,1,1, -7.349, 10545.299, 351.269, 52809.215 24/01/19,16:30:38,13,10,1, 11.9,1,1, -7.349, 10545.305, 351.269, 52809.228 24/01/19,16:30:38,14,10,1, 11.9,1,1, -7.349, 10545.295, 351.276, 52809.247 24/01/19,16:30:38,15,10,1, 11.9,1,1, -7.349, 10545.260, 351.285, 52809.241 24/01/19,16:30:38,16,10,1, 11.9,1,1, -7.349, 10545.281, 351.282, 52809.203 24/01/19,16:30:38,17,10,1, 11.9,1,1, -7.349, 10545.296, 351.283, 52809.193 24/01/19,16:30:38,18,10,1, 11.9,1,1, -7.349, 10545.277, 351.251, 52809.163 24/01/19,16:30:38,19,10,1, 11.9,1,1, -7.349, 10545.302, 351.276, 52809.183 24/01/19,16:30:39,00,09,1, 11.9,1,1, -7.347, 10545.301, 351.276, 52809.183 24/01/19,16:30:39,01,09,1, 11.9,1,1, -7.347, 10545.297, 351.278, 52809.243 24/01/19,16:30:39,02,09,1, 11.9,1,1, -7.347, 10545.289, 351.268, 52809.258 24/01/19,16:30:39,03,09,1, 11.9,1,1, -7.347, 10545.284, 351.266, 52809.231 24/01/19,16:30:39,04,09,1, 11.9,1,1, -7.347, 10545.299, 351.264, 52809.211 24/01/19,16:30:39,05,09,1, 11.9,1,1, -7.347, 10545.319, 351.244, 52809.175 24/01/19,16:30:39,06,09,1, 11.9,1,1, -7.347, 10545.298, 351.255, 52809.186 24/01/19,16:30:39,07,09,1, 11.9,1,1, -7.347, 10545.303, 351.255, 52809.193 24/01/19,16:30:39,08,09,1, 11.9,1,1, -7.347, 10545.293, 351.275, 52809.206 24/01/19,16:30:39,09,09,1, 11.9,1,1, -7.347, 10545.283, 351.266, 52809.219 24/01/19,16:30:39,10,09,1, 11.9,1,1, -7.347, 10545.262, 351.273, 52809.207 24/01/19,16:30:39,11,09,1, 11.9,1,1, -7.347, 10545.292, 351.258, 52809.256 24/01/19,16:30:39,12,09,1, 11.9,1,1, -7.347, 10545.303, 351.285, 52809.215 24/01/19,16:30:39,13,09,1, 11.9,1,1, -7.347, 10545.270, 351.282, 52809.192 24/01/19,16:30:39,14,09,1, 11.9,1,1, -7.347, 10545.287, 351.268, 52809.177 24/01/19,16:30:39,15,09,1, 11.9,1,1, -7.347, 10545.299, 351.250, 52809.200 24/01/19,16:30:39,16,09,1, 11.9,1,1, -7.347, 10545.288, 351.256, 52809.210 24/01/19,16:30:39,17,09,1, 11.9,1,1, -7.347, 10545.273, 351.268, 52809.229 24/01/19,16:30:39,18,09,1, 11.9,1,1, -7.347, 10545.270, 351.251, 52809.245 24/01/19,16:30:39,19,09,1, 11.9,1,1, -7.347, 10545.304, 351.264, 52809.208 24/01/19,16:30:40,00,10,1, 11.9,1,1, -7.347, 10545.301, 351.264, 52809.208 24/01/19,16:30:40,01,10,1, 11.9,1,1, -7.347, 10545.282, 351.255, 52809.205 24/01/19,16:30:40,02,10,1, 11.9,1,1, -7.347, 10545.269, 351.257, 52809.185 24/01/19,16:30:40,03,10,1, 11.9,1,1, -7.347, 10545.290, 351.256, 52809.236 24/01/19,16:30:40,04,10,1, 11.9,1,1, -7.347, 10545.277, 351.246, 52809.240 24/01/19,16:30:40,05,10,1, 11.9,1,1, -7.347, 10545.284, 351.249, 52809.162 24/01/19,16:30:40,06,10,1, 11.9,1,1, -7.347, 10545.309, 351.239, 52809.318 24/01/19,16:30:40,07,10,1, 11.9,1,1, -7.347, 10545.232, 351.244, 52809.209 24/01/19,16:30:40,08,10,1, 11.9,1,1, -7.347, 10545.277, 351.267, 52809.279 24/01/19,16:30:40,09,10,1, 11.9,1,1, -7.347, 10545.278, 351.264, 52809.222 24/01/19,16:30:40,10,10,1, 11.9,1,1, -7.347, 10545.269, 351.275, 52809.201 24/01/19,16:30:40,11,10,1, 11.9,1,1, -7.347, 10545.273, 351.252, 52809.174 24/01/19,16:30:40,12,10,1, 11.9,1,1, -7.347, 10545.294, 351.233, 52809.217 24/01/19,16:30:40,13,10,1, 11.9,1,1, -7.347, 10545.275, 351.212, 52809.193 24/01/19,16:30:40,14,10,1, 11.9,1,1, -7.347, 10545.290, 351.236, 52809.248 24/01/19,16:30:40,15,10,1, 11.9,1,1, -7.347, 10545.291, 351.240, 52809.219 24/01/19,16:30:40,16,10,1, 11.9,1,1, -7.347, 10545.306, 351.244, 52809.222 24/01/19,16:30:40,17,10,1, 11.9,1,1, -7.347, 10545.298, 351.227, 52809.200 24/01/19,16:30:40,18,10,1, 11.9,1,1, -7.347, 10545.279, 351.214, 52809.173 24/01/19,16:30:40,19,10,1, 11.9,1,1, -7.347, 10545.290, 351.228, 52809.192 24/01/19,16:30:41,00,09,1, 11.9,1,1, -7.349, 10545.285, 351.228, 52809.192 24/01/19,16:30:41,01,09,1, 11.9,1,1, -7.349, 10545.293, 351.240, 52809.184 24/01/19,16:30:41,02,09,1, 11.9,1,1, -7.349, 10545.286, 351.244, 52809.162 24/01/19,16:30:41,03,09,1, 11.9,1,1, -7.349, 10545.299, 351.197, 52809.056 24/01/19,16:30:41,04,09,1, 11.9,1,1, -7.349, 10545.245, 351.243, 52809.280 24/01/19,16:30:41,05,09,1, 11.9,1,1, -7.349, 10545.283, 351.228, 52809.245 24/01/19,16:30:41,06,09,1, 11.9,1,1, -7.349, 10545.272, 351.251, 52809.241 24/01/19,16:30:41,07,09,1, 11.9,1,1, -7.349, 10545.325, 351.233, 52809.268 24/01/19,16:30:41,08,09,1, 11.9,1,1, -7.349, 10545.276, 351.233, 52809.250 24/01/19,16:30:41,09,09,1, 11.9,1,1, -7.349, 10545.311, 351.227, 52809.197 24/01/19,16:30:41,10,09,1, 11.9,1,1, -7.349, 10545.312, 351.204, 52809.198 24/01/19,16:30:41,11,09,1, 11.9,1,1, -7.349, 10545.322, 351.242, 52809.240 24/01/19,16:30:41,12,09,1, 11.9,1,1, -7.349, 10545.297, 351.218, 52809.132 24/01/19,16:30:41,13,09,1, 11.9,1,1, -7.349, 10545.286, 351.251, 52809.242 24/01/19,16:30:41,14,09,1, 11.9,1,1, -7.349, 10545.307, 351.218, 52809.150 24/01/19,16:30:41,15,09,1, 11.9,1,1, -7.349, 10545.300, 351.235, 52809.212 24/01/19,16:30:41,16,09,1, 11.9,1,1, -7.349, 10545.301, 351.234, 52809.271 24/01/19,16:30:41,17,09,1, 11.9,1,1, -7.349, 10545.320, 351.196, 52808.990 24/01/19,16:30:41,18,09,1, 11.9,1,1, -7.349, 10545.299, 351.238, 52809.161 24/01/19,16:30:41,19,09,1, 11.9,1,1, -7.349, 10545.286, 351.250, 52809.227 24/01/19,16:30:42,00,09,1, 11.9,1,1, -7.351, 10545.285, 351.250, 52809.227 24/01/19,16:30:42,01,09,1, 11.9,1,1, -7.351, 10545.279, 351.206, 52809.251 24/01/19,16:30:42,02,09,1, 11.9,1,1, -7.351, 10545.334, 351.193, 52808.995 24/01/19,16:30:42,03,09,1, 11.9,1,1, -7.351, 10545.267, 351.229, 52809.181 24/01/19,16:30:42,04,09,1, 11.9,1,1, -7.351, 10545.277, 351.242, 52809.220 24/01/19,16:30:42,05,09,1, 11.9,1,1, -7.351, 10545.286, 351.223, 52809.178 24/01/19,16:30:42,06,09,1, 11.9,1,1, -7.351, 10545.284, 351.229, 52809.153 24/01/19,16:30:42,07,09,1, 11.9,1,1, -7.351, 10545.312, 351.204, 52809.189 24/01/19,16:30:42,08,09,1, 11.9,1,1, -7.351, 10545.282, 351.212, 52809.182 24/01/19,16:30:42,09,09,1, 11.9,1,1, -7.351, 10545.290, 351.227, 52809.419 24/01/19,16:30:42,10,09,1, 11.9,1,1, -7.351, 10545.307, 351.193, 52809.215 24/01/19,16:30:42,11,09,1, 11.9,1,1, -7.351, 10545.339, 351.202, 52809.242 24/01/19,16:30:42,12,09,1, 11.9,1,1, -7.351, 10545.295, 351.202, 52809.226 24/01/19,16:30:42,13,09,1, 11.9,1,1, -7.351, 10545.329, 351.191, 52809.162 24/01/19,16:30:42,14,09,1, 11.9,1,1, -7.351, 10545.317, 351.194, 52809.172 24/01/19,16:30:42,15,09,1, 11.9,1,1, -7.351, 10545.306, 351.191, 52809.226 24/01/19,16:30:42,16,09,1, 11.9,1,1, -7.351, 10545.309, 351.218, 52809.173 24/01/19,16:30:42,17,09,1, 11.9,1,1, -7.351, 10545.324, 351.201, 52809.194 24/01/19,16:30:42,18,09,1, 11.9,1,1, -7.351, 10545.301, 351.201, 52809.219 24/01/19,16:30:42,19,09,1, 11.9,1,1, -7.351, 10545.303, 351.199, 52809.176 24/01/19,16:30:43,00,09,1, 11.9,1,1, -7.349, 10545.301, 351.199, 52809.176 24/01/19,16:30:43,01,09,1, 11.9,1,1, -7.349, 10545.304, 351.244, 52809.186 24/01/19,16:30:43,02,09,1, 11.9,1,1, -7.349, 10545.304, 351.221, 52809.192 24/01/19,16:30:43,03,09,1, 11.9,1,1, -7.349, 10545.306, 351.186, 52809.152 24/01/19,16:30:43,04,09,1, 11.9,1,1, -7.349, 10545.296, 351.194, 52809.196 24/01/19,16:30:43,05,09,1, 11.9,1,1, -7.349, 10545.299, 351.183, 52809.158 24/01/19,16:30:43,06,09,1, 11.9,1,1, -7.349, 10545.317, 351.194, 52809.222 24/01/19,16:30:43,07,09,1, 11.9,1,1, -7.349, 10545.297, 351.192, 52809.178 24/01/19,16:30:43,08,09,1, 11.9,1,1, -7.349, 10545.338, 351.213, 52809.401 24/01/19,16:30:43,09,09,1, 11.9,1,1, -7.349, 10545.330, 351.165, 52809.127 24/01/19,16:30:43,10,09,1, 11.9,1,1, -7.349, 10545.287, 351.189, 52809.124 24/01/19,16:30:43,11,09,1, 11.9,1,1, -7.349, 10545.292, 351.167, 52809.183 24/01/19,16:30:43,12,09,1, 11.9,1,1, -7.349, 10545.309, 351.172, 52809.174 24/01/19,16:30:43,13,09,1, 11.9,1,1, -7.349, 10545.301, 351.193, 52809.199 24/01/19,16:30:43,14,09,1, 11.9,1,1, -7.349, 10545.301, 351.184, 52809.168 24/01/19,16:30:43,15,09,1, 11.9,1,1, -7.349, 10545.304, 351.159, 52809.167 24/01/19,16:30:43,16,09,1, 11.9,1,1, -7.349, 10545.315, 351.171, 52809.181 24/01/19,16:30:43,17,09,1, 11.9,1,1, -7.349, 10545.346, 351.178, 52808.930 24/01/19,16:30:43,18,09,1, 11.9,1,1, -7.349, 10545.290, 351.167, 52809.152 24/01/19,16:30:43,19,09,1, 11.9,1,1, -7.349, 10545.303, 351.176, 52809.197 24/01/19,16:30:44,00,10,1, 11.9,1,1, -7.348, 10545.301, 351.176, 52809.197 24/01/19,16:30:44,01,10,1, 11.9,1,1, -7.348, 10545.307, 351.157, 52809.148 24/01/19,16:30:44,02,10,1, 11.9,1,1, -7.348, 10545.327, 351.162, 52809.160 24/01/19,16:30:44,03,10,1, 11.9,1,1, -7.348, 10545.319, 351.166, 52809.175 24/01/19,16:30:44,04,10,1, 11.9,1,1, -7.348, 10545.310, 351.169, 52809.155 24/01/19,16:30:44,05,10,1, 11.9,1,1, -7.348, 10545.328, 351.183, 52809.189 24/01/19,16:30:44,06,10,1, 11.9,1,1, -7.348, 10545.328, 351.203, 52809.166 24/01/19,16:30:44,07,10,1, 11.9,1,1, -7.348, 10545.309, 351.162, 52809.178 24/01/19,16:30:44,08,10,1, 11.9,1,1, -7.348, 10545.329, 351.173, 52809.165 24/01/19,16:30:44,09,10,1, 11.9,1,1, -7.348, 10545.304, 351.201, 52809.173 24/01/19,16:30:44,10,10,1, 11.9,1,1, -7.348, 10545.340, 351.203, 52809.194 24/01/19,16:30:44,11,10,1, 11.9,1,1, -7.348, 10545.341, 351.196, 52809.176 24/01/19,16:30:44,12,10,1, 11.9,1,1, -7.348, 10545.299, 351.186, 52809.308 24/01/19,16:30:44,13,10,1, 11.9,1,1, -7.348, 10545.296, 351.184, 52809.167 24/01/19,16:30:44,14,10,1, 11.9,1,1, -7.348, 10545.307, 351.162, 52809.199 24/01/19,16:30:44,15,10,1, 11.9,1,1, -7.348, 10545.335, 351.157, 52809.203 24/01/19,16:30:44,16,10,1, 11.9,1,1, -7.348, 10545.321, 351.165, 52809.157 24/01/19,16:30:44,17,10,1, 11.9,1,1, -7.348, 10545.354, 351.152, 52809.217 24/01/19,16:30:44,18,10,1, 11.9,1,1, -7.348, 10545.333, 351.156, 52809.162 24/01/19,16:30:44,19,10,1, 11.9,1,1, -7.348, 10545.342, 351.144, 52809.152 24/01/19,16:30:45,00,09,1, 11.8,1,1, -7.345, 10545.335, 351.144, 52809.152 24/01/19,16:30:45,01,09,1, 11.8,1,1, -7.345, 10545.350, 351.157, 52809.188 24/01/19,16:30:45,02,09,1, 11.8,1,1, -7.345, 10545.348, 351.165, 52809.160 24/01/19,16:30:45,03,09,1, 11.8,1,1, -7.345, 10545.332, 351.162, 52809.138 24/01/19,16:30:45,04,09,1, 11.8,1,1, -7.345, 10545.338, 351.123, 52809.130 24/01/19,16:30:45,05,09,1, 11.8,1,1, -7.345, 10545.339, 351.122, 52809.180 24/01/19,16:30:45,06,09,1, 11.8,1,1, -7.345, 10545.363, 351.146, 52809.126 24/01/19,16:30:45,07,09,1, 11.8,1,1, -7.345, 10545.351, 351.157, 52809.149 24/01/19,16:30:45,08,09,1, 11.8,1,1, -7.345, 10545.360, 351.151, 52809.157 24/01/19,16:30:45,09,09,1, 11.8,1,1, -7.345, 10545.340, 351.157, 52809.115 24/01/19,16:30:45,10,09,1, 11.8,1,1, -7.345, 10545.360, 351.158, 52809.108 24/01/19,16:30:45,11,09,1, 11.8,1,1, -7.345, 10545.365, 351.173, 52809.203 24/01/19,16:30:45,12,09,1, 11.8,1,1, -7.345, 10545.357, 351.152, 52809.154 24/01/19,16:30:45,13,09,1, 11.8,1,1, -7.345, 10545.374, 351.163, 52809.194 24/01/19,16:30:45,14,09,1, 11.8,1,1, -7.345, 10545.373, 351.164, 52809.134 24/01/19,16:30:45,15,09,1, 11.8,1,1, -7.345, 10545.368, 351.147, 52809.129 24/01/19,16:30:45,16,09,1, 11.8,1,1, -7.345, 10545.376, 351.132, 52809.146 24/01/19,16:30:45,17,09,1, 11.8,1,1, -7.345, 10545.365, 351.130, 52809.144 24/01/19,16:30:45,18,09,1, 11.8,1,1, -7.345, 10545.351, 351.140, 52809.145 24/01/19,16:30:45,19,09,1, 11.8,1,1, -7.345, 10545.361, 351.134, 52809.135 24/01/19,16:30:46,00,09,1, 11.9,1,1, -7.347, 10545.360, 351.134, 52809.135 24/01/19,16:30:46,01,09,1, 11.9,1,1, -7.347, 10545.373, 351.153, 52809.174 24/01/19,16:30:46,02,09,1, 11.9,1,1, -7.347, 10545.357, 351.143, 52809.035 24/01/19,16:30:46,03,09,1, 11.9,1,1, -7.347, 10545.352, 351.170, 52809.176 24/01/19,16:30:46,04,09,1, 11.9,1,1, -7.347, 10545.367, 351.157, 52809.202 24/01/19,16:30:46,05,09,1, 11.9,1,1, -7.347, 10545.378, 351.155, 52809.150 24/01/19,16:30:46,06,09,1, 11.9,1,1, -7.347, 10545.376, 351.153, 52809.174 24/01/19,16:30:46,07,09,1, 11.9,1,1, -7.347, 10545.361, 351.143, 52809.170 24/01/19,16:30:46,08,09,1, 11.9,1,1, -7.347, 10545.365, 351.156, 52809.127 24/01/19,16:30:46,09,09,1, 11.9,1,1, -7.347, 10545.373, 351.138, 52809.161 24/01/19,16:30:46,10,09,1, 11.9,1,1, -7.347, 10545.375, 351.134, 52809.148 24/01/19,16:30:46,11,09,1, 11.9,1,1, -7.347, 10545.390, 351.144, 52809.150 24/01/19,16:30:46,12,09,1, 11.9,1,1, -7.347, 10545.392, 351.116, 52809.109 24/01/19,16:30:46,13,09,1, 11.9,1,1, -7.347, 10545.390, 351.129, 52809.119 24/01/19,16:30:46,14,09,1, 11.9,1,1, -7.347, 10545.384, 351.119, 52809.149 24/01/19,16:30:46,15,09,1, 11.9,1,1, -7.347, 10545.391, 351.124, 52809.147 24/01/19,16:30:46,16,09,1, 11.9,1,1, -7.347, 10545.383, 351.153, 52809.154 24/01/19,16:30:46,17,09,1, 11.9,1,1, -7.347, 10545.382, 351.107, 52809.112 24/01/19,16:30:46,18,09,1, 11.9,1,1, -7.347, 10545.393, 351.110, 52809.091 24/01/19,16:30:46,19,09,1, 11.9,1,1, -7.347, 10545.380, 351.122, 52809.126 24/01/19,16:30:47,00,09,1, 12.0,1,1, -7.345, 10545.377, 351.122, 52809.126 24/01/19,16:30:47,01,09,1, 12.0,1,1, -7.345, 10545.380, 351.152, 52809.182 24/01/19,16:30:47,02,09,1, 12.0,1,1, -7.345, 10545.400, 351.120, 52809.151 24/01/19,16:30:47,03,09,1, 12.0,1,1, -7.345, 10545.376, 351.132, 52809.160 24/01/19,16:30:47,04,09,1, 12.0,1,1, -7.345, 10545.380, 351.112, 52809.157 24/01/19,16:30:47,05,09,1, 12.0,1,1, -7.345, 10545.392, 351.119, 52809.159 24/01/19,16:30:47,06,09,1, 12.0,1,1, -7.345, 10545.368, 351.132, 52809.126 24/01/19,16:30:47,07,09,1, 12.0,1,1, -7.345, 10545.385, 351.122, 52809.129 24/01/19,16:30:47,08,09,1, 12.0,1,1, -7.345, 10545.408, 351.127, 52809.096 24/01/19,16:30:47,09,09,1, 12.0,1,1, -7.345, 10545.410, 351.125, 52809.108 24/01/19,16:30:47,10,09,1, 12.0,1,1, -7.345, 10545.380, 351.129, 52809.109 24/01/19,16:30:47,11,09,1, 12.0,1,1, -7.345, 10545.400, 351.135, 52809.095 24/01/19,16:30:47,12,09,1, 12.0,1,1, -7.345, 10545.420, 351.121, 52809.107 24/01/19,16:30:47,13,09,1, 12.0,1,1, -7.345, 10545.414, 351.147, 52809.148 24/01/19,16:30:47,14,09,1, 12.0,1,1, -7.345, 10545.418, 351.134, 52809.136 24/01/19,16:30:47,15,09,1, 12.0,1,1, -7.345, 10545.396, 351.122, 52809.171 24/01/19,16:30:47,16,09,1, 12.0,1,1, -7.345, 10545.400, 351.116, 52809.134 24/01/19,16:30:47,17,09,1, 12.0,1,1, -7.345, 10545.413, 351.146, 52809.151 24/01/19,16:30:47,18,09,1, 12.0,1,1, -7.345, 10545.412, 351.146, 52809.153 24/01/19,16:30:47,19,09,1, 12.0,1,1, -7.345, 10545.391, 351.119, 52809.140 24/01/19,16:30:48,00,09,1, 11.9,1,1, -7.348, 10545.385, 351.119, 52809.140 24/01/19,16:30:48,01,09,1, 11.9,1,1, -7.348, 10545.406, 351.135, 52809.086 24/01/19,16:30:48,02,09,1, 11.9,1,1, -7.348, 10545.392, 351.128, 52809.096 24/01/19,16:30:48,03,09,1, 11.9,1,1, -7.348, 10545.415, 351.131, 52809.121 24/01/19,16:30:48,04,09,1, 11.9,1,1, -7.348, 10545.375, 351.121, 52809.117 24/01/19,16:30:48,05,09,1, 11.9,1,1, -7.348, 10545.421, 351.110, 52809.155 24/01/19,16:30:48,06,09,1, 11.9,1,1, -7.348, 10545.387, 351.101, 52809.109 24/01/19,16:30:48,07,09,1, 11.9,1,1, -7.348, 10545.418, 351.122, 52809.160 24/01/19,16:30:48,08,09,1, 11.9,1,1, -7.348, 10545.402, 351.123, 52809.120 24/01/19,16:30:48,09,09,1, 11.9,1,1, -7.348, 10545.412, 351.148, 52809.121 24/01/19,16:30:48,10,09,1, 11.9,1,1, -7.348, 10545.403, 351.141, 52809.139 24/01/19,16:30:48,11,09,1, 11.9,1,1, -7.348, 10545.370, 351.124, 52809.136 24/01/19,16:30:48,12,09,1, 11.9,1,1, -7.348, 10545.393, 351.105, 52809.116 24/01/19,16:30:48,13,09,1, 11.9,1,1, -7.348, 10545.400, 351.120, 52809.127 24/01/19,16:30:48,14,09,1, 11.9,1,1, -7.348, 10545.387, 351.137, 52809.114 24/01/19,16:30:48,15,09,1, 11.9,1,1, -7.348, 10545.403, 351.128, 52809.102 24/01/19,16:30:48,16,09,1, 11.9,1,1, -7.348, 10545.414, 351.121, 52809.131 24/01/19,16:30:48,17,09,1, 11.9,1,1, -7.348, 10545.408, 351.121, 52809.132 24/01/19,16:30:48,18,09,1, 11.9,1,1, -7.348, 10545.401, 351.105, 52809.101 24/01/19,16:30:48,19,09,1, 11.9,1,1, -7.348, 10545.386, 351.098, 52809.110 24/01/19,16:30:49,00,09,1, 11.9,1,1, -7.348, 10545.385, 351.098, 52809.110 24/01/19,16:30:49,01,09,1, 11.9,1,1, -7.348, 10545.411, 351.121, 52809.133 24/01/19,16:30:49,02,09,1, 11.9,1,1, -7.348, 10545.388, 351.086, 52809.151 24/01/19,16:30:49,03,09,1, 11.9,1,1, -7.348, 10545.396, 351.095, 52809.138 24/01/19,16:30:49,04,09,1, 11.9,1,1, -7.348, 10545.390, 351.105, 52809.110 24/01/19,16:30:49,05,09,1, 11.9,1,1, -7.348, 10545.392, 351.100, 52809.127 24/01/19,16:30:49,06,09,1, 11.9,1,1, -7.348, 10545.402, 351.098, 52809.119 24/01/19,16:30:49,07,09,1, 11.9,1,1, -7.348, 10545.396, 351.094, 52809.078 24/01/19,16:30:49,08,09,1, 11.9,1,1, -7.348, 10545.395, 351.098, 52809.120 24/01/19,16:30:49,09,09,1, 11.9,1,1, -7.348, 10545.393, 351.111, 52809.101 24/01/19,16:30:49,10,09,1, 11.9,1,1, -7.348, 10545.394, 351.096, 52809.100 24/01/19,16:30:49,11,09,1, 11.9,1,1, -7.348, 10545.381, 351.111, 52809.083 24/01/19,16:30:49,12,09,1, 11.9,1,1, -7.348, 10545.375, 351.100, 52809.092 24/01/19,16:30:49,13,09,1, 11.9,1,1, -7.348, 10545.397, 351.087, 52809.096 24/01/19,16:30:49,14,09,1, 11.9,1,1, -7.348, 10545.399, 351.098, 52809.071 24/01/19,16:30:49,15,09,1, 11.9,1,1, -7.348, 10545.382, 351.113, 52809.176 24/01/19,16:30:49,16,09,1, 11.9,1,1, -7.348, 10545.380, 351.098, 52809.061 24/01/19,16:30:49,17,09,1, 11.9,1,1, -7.348, 10545.414, 351.082, 52809.094 24/01/19,16:30:49,18,09,1, 11.9,1,1, -7.348, 10545.418, 351.104, 52809.129 24/01/19,16:30:49,19,09,1, 11.9,1,1, -7.348, 10545.402, 351.119, 52809.144 24/01/19,16:30:50,00,09,1, 11.9,1,1, -7.349, 10545.402, 351.119, 52809.144 24/01/19,16:30:50,01,09,1, 11.9,1,1, -7.349, 10545.401, 351.097, 52809.048 24/01/19,16:30:50,02,09,1, 11.9,1,1, -7.349, 10545.399, 351.088, 52809.163 24/01/19,16:30:50,03,09,1, 11.9,1,1, -7.349, 10545.380, 351.110, 52809.171 24/01/19,16:30:50,04,09,1, 11.9,1,1, -7.349, 10545.379, 351.122, 52809.131 24/01/19,16:30:50,05,09,1, 11.9,1,1, -7.349, 10545.396, 351.088, 52809.114 24/01/19,16:30:50,06,09,1, 11.9,1,1, -7.349, 10545.380, 351.081, 52809.139 24/01/19,16:30:50,07,09,1, 11.9,1,1, -7.349, 10545.402, 351.105, 52809.127 24/01/19,16:30:50,08,09,1, 11.9,1,1, -7.349, 10545.350, 351.120, 52809.214 24/01/19,16:30:50,09,09,1, 11.9,1,1, -7.349, 10545.369, 351.118, 52809.165 24/01/19,16:30:50,10,09,1, 11.9,1,1, -7.349, 10545.385, 351.114, 52809.190 24/01/19,16:30:50,11,09,1, 11.9,1,1, -7.349, 10545.394, 351.079, 52809.174 24/01/19,16:30:50,12,09,1, 11.9,1,1, -7.349, 10545.398, 351.073, 52809.131 24/01/19,16:30:50,13,09,1, 11.9,1,1, -7.349, 10545.377, 351.091, 52809.137 24/01/19,16:30:50,14,09,1, 11.9,1,1, -7.349, 10545.366, 351.086, 52809.118 24/01/19,16:30:50,15,09,1, 11.9,1,1, -7.349, 10545.393, 351.119, 52809.109 24/01/19,16:30:50,16,09,1, 11.9,1,1, -7.349, 10545.397, 351.095, 52809.088 24/01/19,16:30:50,17,09,1, 11.9,1,1, -7.349, 10545.383, 351.096, 52809.115 24/01/19,16:30:50,18,09,1, 11.9,1,1, -7.349, 10545.399, 351.103, 52809.100 24/01/19,16:30:50,19,09,1, 11.9,1,1, -7.349, 10545.381, 351.089, 52809.107 24/01/19,16:30:51,00,09,1, 12.0,1,1, -7.351, 10545.377, 351.089, 52809.107 24/01/19,16:30:51,01,09,1, 12.0,1,1, -7.351, 10545.365, 351.096, 52809.108 24/01/19,16:30:51,02,09,1, 12.0,1,1, -7.351, 10545.370, 351.107, 52809.093 24/01/19,16:30:51,03,09,1, 12.0,1,1, -7.351, 10545.396, 351.115, 52809.094 24/01/19,16:30:51,04,09,1, 12.0,1,1, -7.351, 10545.372, 351.080, 52809.061 24/01/19,16:30:51,05,09,1, 12.0,1,1, -7.351, 10545.393, 351.073, 52809.061 24/01/19,16:30:51,06,09,1, 12.0,1,1, -7.351, 10545.401, 351.100, 52809.066 24/01/19,16:30:51,07,09,1, 12.0,1,1, -7.351, 10545.370, 351.110, 52809.075 24/01/19,16:30:51,08,09,1, 12.0,1,1, -7.351, 10545.356, 351.098, 52809.096 24/01/19,16:30:51,09,09,1, 12.0,1,1, -7.351, 10545.379, 351.090, 52809.085 24/01/19,16:30:51,10,09,1, 12.0,1,1, -7.351, 10545.360, 351.088, 52809.111 24/01/19,16:30:51,11,09,1, 12.0,1,1, -7.351, 10545.354, 351.099, 52809.105 24/01/19,16:30:51,12,09,1, 12.0,1,1, -7.351, 10545.357, 351.090, 52809.061 24/01/19,16:30:51,13,09,1, 12.0,1,1, -7.351, 10545.361, 351.105, 52809.039 24/01/19,16:30:51,14,09,1, 12.0,1,1, -7.351, 10545.363, 351.101, 52809.117 24/01/19,16:30:51,15,09,1, 12.0,1,1, -7.351, 10545.376, 351.083, 52809.095 24/01/19,16:30:51,16,09,1, 12.0,1,1, -7.351, 10545.363, 351.059, 52809.081 24/01/19,16:30:51,17,09,1, 12.0,1,1, -7.351, 10545.395, 351.102, 52809.100 24/01/19,16:30:51,18,09,1, 12.0,1,1, -7.351, 10545.355, 351.081, 52809.093 24/01/19,16:30:51,19,09,1, 12.0,1,1, -7.351, 10545.367, 351.086, 52809.107 24/01/19,16:30:52,00,10,1, 11.8,1,1, -7.348, 10545.360, 351.086, 52809.107 24/01/19,16:30:52,01,10,1, 11.8,1,1, -7.348, 10545.346, 351.092, 52809.098 24/01/19,16:30:52,02,10,1, 11.8,1,1, -7.348, 10545.346, 351.070, 52809.065 24/01/19,16:30:52,03,10,1, 11.8,1,1, -7.348, 10545.369, 351.066, 52809.122 24/01/19,16:30:52,04,10,1, 11.8,1,1, -7.348, 10545.356, 351.081, 52809.076 24/01/19,16:30:52,05,10,1, 11.8,1,1, -7.348, 10545.359, 351.077, 52809.100 24/01/19,16:30:52,06,10,1, 11.8,1,1, -7.348, 10545.366, 351.089, 52809.088 24/01/19,16:30:52,07,10,1, 11.8,1,1, -7.348, 10545.327, 351.048, 52809.067 24/01/19,16:30:52,08,10,1, 11.8,1,1, -7.348, 10545.348, 351.073, 52809.088 24/01/19,16:30:52,09,10,1, 11.8,1,1, -7.348, 10545.352, 351.079, 52809.072 24/01/19,16:30:52,10,10,1, 11.8,1,1, -7.348, 10545.379, 351.062, 52809.110 24/01/19,16:30:52,11,10,1, 11.8,1,1, -7.348, 10545.365, 351.104, 52809.044 24/01/19,16:30:52,12,10,1, 11.8,1,1, -7.348, 10545.341, 351.060, 52809.073 24/01/19,16:30:52,13,10,1, 11.8,1,1, -7.348, 10545.354, 351.050, 52809.073 24/01/19,16:30:52,14,10,1, 11.8,1,1, -7.348, 10545.327, 351.082, 52809.131 24/01/19,16:30:52,15,10,1, 11.8,1,1, -7.348, 10545.348, 351.045, 52809.109 24/01/19,16:30:52,16,10,1, 11.8,1,1, -7.348, 10545.349, 351.065, 52809.091 24/01/19,16:30:52,17,10,1, 11.8,1,1, -7.348, 10545.358, 351.086, 52809.041 24/01/19,16:30:52,18,10,1, 11.8,1,1, -7.348, 10545.340, 351.067, 52809.060 24/01/19,16:30:52,19,10,1, 11.8,1,1, -7.348, 10545.341, 351.086, 52809.083 24/01/19,16:30:53,00,10,1, 11.9,1,1, -7.348, 10545.335, 351.086, 52809.083 24/01/19,16:30:53,01,10,1, 11.9,1,1, -7.348, 10545.346, 351.070, 52809.085 24/01/19,16:30:53,02,10,1, 11.9,1,1, -7.348, 10545.320, 351.094, 52809.077 24/01/19,16:30:53,03,10,1, 11.9,1,1, -7.348, 10545.343, 351.049, 52809.051 24/01/19,16:30:53,04,10,1, 11.9,1,1, -7.348, 10545.337, 351.081, 52809.062 24/01/19,16:30:53,05,10,1, 11.9,1,1, -7.348, 10545.328, 351.061, 52809.050 24/01/19,16:30:53,06,10,1, 11.9,1,1, -7.348, 10545.328, 351.055, 52809.027 24/01/19,16:30:53,07,10,1, 11.9,1,1, -7.348, 10545.333, 351.093, 52809.068 24/01/19,16:30:53,08,10,1, 11.9,1,1, -7.348, 10545.339, 351.074, 52809.059 24/01/19,16:30:53,09,10,1, 11.9,1,1, -7.348, 10545.317, 351.058, 52809.040 24/01/19,16:30:53,10,10,1, 11.9,1,1, -7.348, 10545.333, 351.047, 52809.077 24/01/19,16:30:53,11,10,1, 11.9,1,1, -7.348, 10545.321, 351.064, 52809.076 24/01/19,16:30:53,12,10,1, 11.9,1,1, -7.348, 10545.348, 351.084, 52809.083 24/01/19,16:30:53,13,10,1, 11.9,1,1, -7.348, 10545.333, 351.074, 52809.114 24/01/19,16:30:53,14,10,1, 11.9,1,1, -7.348, 10545.310, 351.072, 52809.077 24/01/19,16:30:53,15,10,1, 11.9,1,1, -7.348, 10545.304, 351.066, 52809.019 24/01/19,16:30:53,16,10,1, 11.9,1,1, -7.348, 10545.328, 351.051, 52809.045 24/01/19,16:30:53,17,10,1, 11.9,1,1, -7.348, 10545.336, 351.057, 52809.050 24/01/19,16:30:53,18,10,1, 11.9,1,1, -7.348, 10545.337, 351.066, 52809.064 24/01/19,16:30:53,19,10,1, 11.9,1,1, -7.348, 10545.320, 351.078, 52809.081 24/01/19,16:30:54,00,09,1, 11.9,1,1, -7.345, 10545.318, 351.078, 52809.081 24/01/19,16:30:54,01,09,1, 11.9,1,1, -7.345, 10545.317, 351.071, 52809.050 24/01/19,16:30:54,02,09,1, 11.9,1,1, -7.345, 10545.296, 351.044, 52808.970 24/01/19,16:30:54,03,09,1, 11.9,1,1, -7.345, 10545.318, 351.054, 52808.987 24/01/19,16:30:54,04,09,1, 11.9,1,1, -7.345, 10545.319, 351.071, 52808.990 24/01/19,16:30:54,05,09,1, 11.9,1,1, -7.345, 10545.340, 351.068, 52809.015 24/01/19,16:30:54,06,09,1, 11.9,1,1, -7.345, 10545.320, 351.060, 52809.089 24/01/19,16:30:54,07,09,1, 11.9,1,1, -7.345, 10545.287, 351.050, 52809.081 24/01/19,16:30:54,08,09,1, 11.9,1,1, -7.345, 10545.304, 351.021, 52809.055 24/01/19,16:30:54,09,09,1, 11.9,1,1, -7.345, 10545.331, 351.041, 52809.054 24/01/19,16:30:54,10,09,1, 11.9,1,1, -7.345, 10545.321, 351.079, 52809.080 24/01/19,16:30:54,11,09,1, 11.9,1,1, -7.345, 10545.320, 351.071, 52809.053 24/01/19,16:30:54,12,09,1, 11.9,1,1, -7.345, 10545.287, 351.067, 52809.095 24/01/19,16:30:54,13,09,1, 11.9,1,1, -7.345, 10545.294, 351.056, 52809.067 24/01/19,16:30:54,14,09,1, 11.9,1,1, -7.345, 10545.298, 351.064, 52809.121 24/01/19,16:30:54,15,09,1, 11.9,1,1, -7.345, 10545.295, 351.060, 52809.128 24/01/19,16:30:54,16,09,1, 11.9,1,1, -7.345, 10545.294, 351.058, 52809.112 24/01/19,16:30:54,17,09,1, 11.9,1,1, -7.345, 10545.279, 351.048, 52809.078 24/01/19,16:30:54,18,09,1, 11.9,1,1, -7.345, 10545.292, 351.059, 52809.062 24/01/19,16:30:54,19,09,1, 11.9,1,1, -7.345, 10545.274, 351.068, 52809.047 24/01/19,16:30:55,00,09,1, 11.9,1,1, -7.345, 10545.268, 351.068, 52809.047 24/01/19,16:30:55,01,09,1, 11.9,1,1, -7.345, 10545.289, 351.064, 52809.049 24/01/19,16:30:55,02,09,1, 11.9,1,1, -7.345, 10545.283, 351.072, 52809.060 24/01/19,16:30:55,03,09,1, 11.9,1,1, -7.345, 10545.286, 351.054, 52809.087 24/01/19,16:30:55,04,09,1, 11.9,1,1, -7.345, 10545.291, 351.075, 52809.043 24/01/19,16:30:55,05,09,1, 11.9,1,1, -7.345, 10545.300, 351.046, 52809.072 24/01/19,16:30:55,06,09,1, 11.9,1,1, -7.345, 10545.294, 351.059, 52809.042 24/01/19,16:30:55,07,09,1, 11.9,1,1, -7.345, 10545.284, 351.046, 52809.065 24/01/19,16:30:55,08,09,1, 11.9,1,1, -7.345, 10545.278, 351.069, 52809.079 24/01/19,16:30:55,09,09,1, 11.9,1,1, -7.345, 10545.303, 351.051, 52809.040 24/01/19,16:30:55,10,09,1, 11.9,1,1, -7.345, 10545.277, 351.077, 52809.081 24/01/19,16:30:55,11,09,1, 11.9,1,1, -7.345, 10545.287, 351.074, 52809.055 24/01/19,16:30:55,12,09,1, 11.9,1,1, -7.345, 10545.277, 351.063, 52809.060 24/01/19,16:30:55,13,09,1, 11.9,1,1, -7.345, 10545.268, 351.076, 52809.094 24/01/19,16:30:55,14,09,1, 11.9,1,1, -7.345, 10545.268, 351.090, 52809.083 24/01/19,16:30:55,15,09,1, 11.9,1,1, -7.345, 10545.284, 351.089, 52809.073 24/01/19,16:30:55,16,09,1, 11.9,1,1, -7.345, 10545.272, 351.043, 52809.061 24/01/19,16:30:55,17,09,1, 11.9,1,1, -7.345, 10545.274, 351.080, 52809.054 24/01/19,16:30:55,18,09,1, 11.9,1,1, -7.345, 10545.279, 351.054, 52809.082 24/01/19,16:30:55,19,09,1, 11.9,1,1, -7.345, 10545.286, 351.068, 52809.056 24/01/19,16:30:56,00,09,1, 11.9,1,1, -7.352, 10545.285, 351.068, 52809.056 24/01/19,16:30:56,01,09,1, 11.9,1,1, -7.352, 10545.272, 351.038, 52809.077 24/01/19,16:30:56,02,09,1, 11.9,1,1, -7.352, 10545.264, 351.051, 52809.036 24/01/19,16:30:56,03,09,1, 11.9,1,1, -7.352, 10545.270, 351.061, 52809.085 24/01/19,16:30:56,04,09,1, 11.9,1,1, -7.352, 10545.275, 351.058, 52809.063 24/01/19,16:30:56,05,09,1, 11.9,1,1, -7.352, 10545.300, 351.060, 52809.032 24/01/19,16:30:56,06,09,1, 11.9,1,1, -7.352, 10545.286, 351.070, 52809.029 24/01/19,16:30:56,07,09,1, 11.9,1,1, -7.352, 10545.264, 351.042, 52809.035 24/01/19,16:30:56,08,09,1, 11.9,1,1, -7.352, 10545.280, 351.049, 52809.068 24/01/19,16:30:56,09,09,1, 11.9,1,1, -7.352, 10545.291, 351.066, 52809.060 24/01/19,16:30:56,10,09,1, 11.9,1,1, -7.352, 10545.282, 351.068, 52809.089 24/01/19,16:30:56,11,09,1, 11.9,1,1, -7.352, 10545.259, 351.075, 52809.087 24/01/19,16:30:56,12,09,1, 11.9,1,1, -7.352, 10545.268, 351.084, 52809.075 24/01/19,16:30:56,13,09,1, 11.9,1,1, -7.352, 10545.277, 351.068, 52809.070 24/01/19,16:30:56,14,09,1, 11.9,1,1, -7.352, 10545.278, 351.057, 52809.050 24/01/19,16:30:56,15,09,1, 11.9,1,1, -7.352, 10545.265, 351.068, 52809.043 24/01/19,16:30:56,16,09,1, 11.9,1,1, -7.352, 10545.276, 351.071, 52809.056 24/01/19,16:30:56,17,09,1, 11.9,1,1, -7.352, 10545.270, 351.086, 52809.046 24/01/19,16:30:56,18,09,1, 11.9,1,1, -7.352, 10545.275, 351.057, 52809.077 24/01/19,16:30:56,19,09,1, 11.9,1,1, -7.352, 10545.261, 351.050, 52809.009 24/01/19,16:30:57,00,09,1, 11.9,1,1, -7.348, 10545.260, 351.050, 52809.009 24/01/19,16:30:57,01,09,1, 11.9,1,1, -7.348, 10545.283, 351.074, 52809.035 24/01/19,16:30:57,02,09,1, 11.9,1,1, -7.348, 10545.270, 351.098, 52809.168 24/01/19,16:30:57,03,09,1, 11.9,1,1, -7.348, 10545.293, 351.105, 52809.199 24/01/19,16:30:57,04,09,1, 11.9,1,1, -7.348, 10545.265, 351.098, 52809.231 24/01/19,16:30:57,05,09,1, 11.9,1,1, -7.348, 10545.279, 351.106, 52809.201 24/01/19,16:30:57,06,09,1, 11.9,1,1, -7.348, 10545.244, 351.105, 52809.192 24/01/19,16:30:57,07,09,1, 11.9,1,1, -7.348, 10545.257, 351.098, 52809.171 24/01/19,16:30:57,08,09,1, 11.9,1,1, -7.348, 10545.263, 351.101, 52809.235 24/01/19,16:30:57,09,09,1, 11.9,1,1, -7.348, 10545.266, 351.103, 52809.261 24/01/19,16:30:57,10,09,1, 11.9,1,1, -7.348, 10545.272, 351.096, 52809.213 24/01/19,16:30:57,11,09,1, 11.9,1,1, -7.348, 10545.270, 351.106, 52809.232 24/01/19,16:30:57,12,09,1, 11.9,1,1, -7.348, 10545.284, 351.085, 52809.173 24/01/19,16:30:57,13,09,1, 11.9,1,1, -7.348, 10545.266, 351.087, 52809.217 24/01/19,16:30:57,14,09,1, 11.9,1,1, -7.348, 10545.286, 351.067, 52809.212 24/01/19,16:30:57,15,09,1, 11.9,1,1, -7.348, 10545.269, 351.079, 52809.215 24/01/19,16:30:57,16,09,1, 11.9,1,1, -7.348, 10545.287, 351.080, 52809.224 24/01/19,16:30:57,17,09,1, 11.9,1,1, -7.348, 10545.276, 351.105, 52809.232 24/01/19,16:30:57,18,09,1, 11.9,1,1, -7.348, 10545.286, 351.105, 52809.252 24/01/19,16:30:57,19,09,1, 11.9,1,1, -7.348, 10545.264, 351.120, 52809.223 24/01/19,16:30:58,00,09,1, 11.9,1,1, -7.346, 10545.260, 351.120, 52809.223 24/01/19,16:30:58,01,09,1, 11.9,1,1, -7.346, 10545.262, 351.107, 52809.226 24/01/19,16:30:58,02,09,1, 11.9,1,1, -7.346, 10545.284, 351.110, 52809.186 24/01/19,16:30:58,03,09,1, 11.9,1,1, -7.346, 10545.274, 351.105, 52809.199 24/01/19,16:30:58,04,09,1, 11.9,1,1, -7.346, 10545.266, 351.098, 52809.221 24/01/19,16:30:58,05,09,1, 11.9,1,1, -7.346, 10545.259, 351.109, 52809.218 24/01/19,16:30:58,06,09,1, 11.9,1,1, -7.346, 10545.264, 351.102, 52809.213 24/01/19,16:30:58,07,09,1, 11.9,1,1, -7.346, 10545.246, 351.120, 52809.254 24/01/19,16:30:58,08,09,1, 11.9,1,1, -7.346, 10545.265, 351.097, 52809.190 24/01/19,16:30:58,09,09,1, 11.9,1,1, -7.346, 10545.247, 351.095, 52809.199 24/01/19,16:30:58,10,09,1, 11.9,1,1, -7.346, 10545.276, 351.095, 52809.200 24/01/19,16:30:58,11,09,1, 11.9,1,1, -7.346, 10545.252, 351.107, 52809.182 24/01/19,16:30:58,12,09,1, 11.9,1,1, -7.346, 10545.239, 351.109, 52809.225 24/01/19,16:30:58,13,09,1, 11.9,1,1, -7.346, 10545.264, 351.111, 52809.195 24/01/19,16:30:58,14,09,1, 11.9,1,1, -7.346, 10545.266, 351.143, 52809.194 24/01/19,16:30:58,15,09,1, 11.9,1,1, -7.346, 10545.271, 351.099, 52809.225 24/01/19,16:30:58,16,09,1, 11.9,1,1, -7.346, 10545.263, 351.105, 52809.199 24/01/19,16:30:58,17,09,1, 11.9,1,1, -7.346, 10545.236, 351.107, 52809.190 24/01/19,16:30:58,18,09,1, 11.9,1,1, -7.346, 10545.269, 351.123, 52809.220 24/01/19,16:30:58,19,09,1, 11.9,1,1, -7.346, 10545.267, 351.104, 52809.213 24/01/19,16:30:59,00,09,1, 11.9,1,1, -7.348, 10545.260, 351.104, 52809.213 24/01/19,16:30:59,01,09,1, 11.9,1,1, -7.348, 10545.254, 351.133, 52809.274 24/01/19,16:30:59,02,09,1, 11.9,1,1, -7.348, 10545.227, 351.136, 52809.221 24/01/19,16:30:59,03,09,1, 11.9,1,1, -7.348, 10545.250, 351.131, 52809.214 24/01/19,16:30:59,04,09,1, 11.9,1,1, -7.348, 10545.255, 351.124, 52809.205 24/01/19,16:30:59,05,09,1, 11.9,1,1, -7.348, 10545.250, 351.111, 52809.185 24/01/19,16:30:59,06,09,1, 11.9,1,1, -7.348, 10545.245, 351.121, 52809.174 24/01/19,16:30:59,07,09,1, 11.9,1,1, -7.348, 10545.255, 351.102, 52809.173 24/01/19,16:30:59,08,09,1, 11.9,1,1, -7.348, 10545.268, 351.128, 52809.202 24/01/19,16:30:59,09,09,1, 11.9,1,1, -7.348, 10545.237, 351.117, 52809.173 24/01/19,16:30:59,10,09,1, 11.9,1,1, -7.348, 10545.272, 351.116, 52809.248 24/01/19,16:30:59,11,09,1, 11.9,1,1, -7.348, 10545.219, 351.111, 52809.141 24/01/19,16:30:59,12,09,1, 11.9,1,1, -7.348, 10545.237, 351.139, 52809.262 24/01/19,16:30:59,13,09,1, 11.9,1,1, -7.348, 10545.224, 351.123, 52809.229 24/01/19,16:30:59,14,09,1, 11.9,1,1, -7.348, 10545.262, 351.112, 52809.250 24/01/19,16:30:59,15,09,1, 11.9,1,1, -7.348, 10545.260, 351.143, 52809.256 24/01/19,16:30:59,16,09,1, 11.9,1,1, -7.348, 10545.257, 351.129, 52809.187 24/01/19,16:30:59,17,09,1, 11.9,1,1, -7.348, 10545.264, 351.144, 52809.159 24/01/19,16:30:59,18,09,1, 11.9,1,1, -7.348, 10545.249, 351.151, 52809.273 24/01/19,16:30:59,19,09,1, 11.9,1,1, -7.348, 10545.257, 351.144, 52809.196 24/01/19,16:31:00,00,09,1, 11.9,1,1, -7.346, 10545.251, 351.144, 52809.196 24/01/19,16:31:00,01,09,1, 11.9,1,1, -7.346, 10545.256, 351.140, 52809.225 24/01/19,16:31:00,02,09,1, 11.9,1,1, -7.346, 10545.285, 351.090, 52809.031 24/01/19,16:31:00,03,09,1, 11.9,1,1, -7.346, 10545.254, 351.066, 52808.976 24/01/19,16:31:00,04,09,1, 11.9,1,1, -7.346, 10545.273, 351.121, 52808.993 24/01/19,16:31:00,05,09,1, 11.9,1,1, -7.346, 10545.280, 351.143, 52809.130 24/01/19,16:31:00,06,09,1, 11.9,1,1, -7.346, 10545.258, 351.119, 52808.979 24/01/19,16:31:00,07,09,1, 11.9,1,1, -7.346, 10545.252, 351.085, 52809.025 24/01/19,16:31:00,08,09,1, 11.9,1,1, -7.346, 10545.272, 351.108, 52808.993 24/01/19,16:31:00,09,09,1, 11.9,1,1, -7.346, 10545.241, 351.106, 52808.983 24/01/19,16:31:00,10,09,1, 11.9,1,1, -7.346, 10545.257, 351.107, 52808.982 24/01/19,16:31:00,11,09,1, 11.9,1,1, -7.346, 10545.269, 351.144, 52809.063 24/01/19,16:31:00,12,09,1, 11.9,1,1, -7.346, 10545.246, 351.104, 52809.052 24/01/19,16:31:00,13,09,1, 11.9,1,1, -7.346, 10545.272, 351.098, 52809.045 24/01/19,16:31:00,14,09,1, 11.9,1,1, -7.346, 10545.276, 351.108, 52809.056 24/01/19,16:31:00,15,09,1, 11.9,1,1, -7.346, 10545.266, 351.112, 52808.995 24/01/19,16:31:00,16,09,1, 11.9,1,1, -7.346, 10545.286, 351.107, 52809.005 24/01/19,16:31:00,17,09,1, 11.9,1,1, -7.346, 10545.281, 351.096, 52808.996 24/01/19,16:31:00,18,09,1, 11.9,1,1, -7.346, 10545.281, 351.080, 52808.999 24/01/19,16:31:00,19,09,1, 11.9,1,1, -7.346, 10545.270, 351.127, 52809.007 24/01/19,16:31:01,00,09,1, 11.9,1,1, -7.348, 10545.268, 351.127, 52809.007 24/01/19,16:31:01,01,09,1, 11.9,1,1, -7.348, 10545.261, 351.113, 52809.057 24/01/19,16:31:01,02,09,1, 11.9,1,1, -7.348, 10545.279, 351.137, 52809.059 24/01/19,16:31:01,03,09,1, 11.9,1,1, -7.348, 10545.269, 351.126, 52809.054 24/01/19,16:31:01,04,09,1, 11.9,1,1, -7.348, 10545.264, 351.119, 52809.039 24/01/19,16:31:01,05,09,1, 11.9,1,1, -7.348, 10545.256, 351.135, 52808.970 24/01/19,16:31:01,06,09,1, 11.9,1,1, -7.348, 10545.274, 351.108, 52808.978 24/01/19,16:31:01,07,09,1, 11.9,1,1, -7.348, 10545.266, 351.129, 52809.011 24/01/19,16:31:01,08,09,1, 11.9,1,1, -7.348, 10545.259, 351.162, 52809.019 24/01/19,16:31:01,09,09,1, 11.9,1,1, -7.348, 10545.273, 351.122, 52809.047 24/01/19,16:31:01,10,09,1, 11.9,1,1, -7.348, 10545.262, 351.121, 52809.041 24/01/19,16:31:01,11,09,1, 11.9,1,1, -7.348, 10545.259, 351.110, 52809.027 24/01/19,16:31:01,12,09,1, 11.9,1,1, -7.348, 10545.278, 351.145, 52809.053 24/01/19,16:31:01,13,09,1, 11.9,1,1, -7.348, 10545.281, 351.148, 52809.050 24/01/19,16:31:01,14,09,1, 11.9,1,1, -7.348, 10545.272, 351.149, 52809.008 24/01/19,16:31:01,15,09,1, 11.9,1,1, -7.348, 10545.284, 351.126, 52809.005 24/01/19,16:31:01,16,09,1, 11.9,1,1, -7.348, 10545.260, 351.120, 52809.001 24/01/19,16:31:01,17,09,1, 11.9,1,1, -7.348, 10545.258, 351.123, 52809.021 24/01/19,16:31:01,18,09,1, 11.9,1,1, -7.348, 10545.271, 351.091, 52809.038 24/01/19,16:31:01,19,09,1, 11.9,1,1, -7.348, 10545.274, 351.137, 52809.073 24/01/19,16:31:02,00,09,1, 11.8,1,1, -7.350, 10545.268, 351.137, 52809.073 24/01/19,16:31:02,01,09,1, 11.8,1,1, -7.350, 10545.281, 351.119, 52809.032 24/01/19,16:31:02,02,09,1, 11.8,1,1, -7.350, 10545.259, 351.115, 52809.008 24/01/19,16:31:02,03,09,1, 11.8,1,1, -7.350, 10545.262, 351.126, 52809.002 24/01/19,16:31:02,04,09,1, 11.8,1,1, -7.350, 10545.279, 351.140, 52808.992 24/01/19,16:31:02,05,09,1, 11.8,1,1, -7.350, 10545.273, 351.128, 52809.041 24/01/19,16:31:02,06,09,1, 11.8,1,1, -7.350, 10545.275, 351.126, 52808.997 24/01/19,16:31:02,07,09,1, 11.8,1,1, -7.350, 10545.306, 351.138, 52809.011 24/01/19,16:31:02,08,09,1, 11.8,1,1, -7.350, 10545.270, 351.124, 52809.003 24/01/19,16:31:02,09,09,1, 11.8,1,1, -7.350, 10545.287, 351.106, 52809.011 24/01/19,16:31:02,10,09,1, 11.8,1,1, -7.350, 10545.272, 351.149, 52809.029 24/01/19,16:31:02,11,09,1, 11.8,1,1, -7.350, 10545.293, 351.149, 52809.015 24/01/19,16:31:02,12,09,1, 11.8,1,1, -7.350, 10545.265, 351.133, 52808.995 24/01/19,16:31:02,13,09,1, 11.8,1,1, -7.350, 10545.260, 351.133, 52808.959 24/01/19,16:31:02,14,09,1, 11.8,1,1, -7.350, 10545.263, 351.126, 52808.987 24/01/19,16:31:02,15,09,1, 11.8,1,1, -7.350, 10545.333, 351.109, 52808.729 24/01/19,16:31:02,16,09,1, 11.8,1,1, -7.350, 10545.291, 351.144, 52808.937 24/01/19,16:31:02,17,09,1, 11.8,1,1, -7.350, 10545.272, 351.143, 52809.004 24/01/19,16:31:02,18,09,1, 11.8,1,1, -7.350, 10545.289, 351.151, 52809.031 24/01/19,16:31:02,19,09,1, 11.8,1,1, -7.350, 10545.268, 351.139, 52809.041 24/01/19,16:31:03,00,10,1, 11.8,1,1, -7.349, 10545.260, 351.139, 52809.041 24/01/19,16:31:03,01,10,1, 11.8,1,1, -7.349, 10545.266, 351.160, 52809.119 24/01/19,16:31:03,02,10,1, 11.8,1,1, -7.349, 10545.289, 351.172, 52809.005 24/01/19,16:31:03,03,10,1, 11.8,1,1, -7.349, 10545.299, 351.164, 52809.095 24/01/19,16:31:03,04,10,1, 11.8,1,1, -7.349, 10545.264, 351.128, 52809.009 24/01/19,16:31:03,05,10,1, 11.8,1,1, -7.349, 10545.275, 351.175, 52809.043 24/01/19,16:31:03,06,10,1, 11.8,1,1, -7.349, 10545.267, 351.130, 52809.013 24/01/19,16:31:03,07,10,1, 11.8,1,1, -7.349, 10545.298, 351.143, 52809.028 24/01/19,16:31:03,08,10,1, 11.8,1,1, -7.349, 10545.303, 351.160, 52809.052 24/01/19,16:31:03,09,10,1, 11.8,1,1, -7.349, 10545.283, 351.175, 52809.028 24/01/19,16:31:03,10,10,1, 11.8,1,1, -7.349, 10545.283, 351.167, 52808.996 24/01/19,16:31:03,11,10,1, 11.8,1,1, -7.349, 10545.286, 351.158, 52808.982 24/01/19,16:31:03,12,10,1, 11.8,1,1, -7.349, 10545.296, 351.139, 52809.001 24/01/19,16:31:03,13,10,1, 11.8,1,1, -7.349, 10545.304, 351.160, 52808.972 24/01/19,16:31:03,14,10,1, 11.8,1,1, -7.349, 10545.290, 351.149, 52809.013 24/01/19,16:31:03,15,10,1, 11.8,1,1, -7.349, 10545.295, 351.152, 52809.027 24/01/19,16:31:03,16,10,1, 11.8,1,1, -7.349, 10545.295, 351.168, 52809.020 24/01/19,16:31:03,17,10,1, 11.8,1,1, -7.349, 10545.295, 351.160, 52809.000 24/01/19,16:31:03,18,10,1, 11.8,1,1, -7.349, 10545.307, 351.156, 52809.045 24/01/19,16:31:03,19,10,1, 11.8,1,1, -7.349, 10545.288, 351.173, 52809.060 24/01/19,16:31:04,00,09,1, 11.9,1,1, -7.348, 10545.285, 351.173, 52809.060 24/01/19,16:31:04,01,09,1, 11.9,1,1, -7.348, 10545.276, 351.159, 52809.026 24/01/19,16:31:04,02,09,1, 11.9,1,1, -7.348, 10545.293, 351.164, 52808.994 24/01/19,16:31:04,03,09,1, 11.9,1,1, -7.348, 10545.290, 351.156, 52809.040 24/01/19,16:31:04,04,09,1, 11.9,1,1, -7.348, 10545.290, 351.170, 52809.026 24/01/19,16:31:04,05,09,1, 11.9,1,1, -7.348, 10545.295, 351.173, 52808.999 24/01/19,16:31:04,06,09,1, 11.9,1,1, -7.348, 10545.284, 351.177, 52808.983 24/01/19,16:31:04,07,09,1, 11.9,1,1, -7.348, 10545.300, 351.167, 52809.015 24/01/19,16:31:04,08,09,1, 11.9,1,1, -7.348, 10545.304, 351.173, 52809.032 24/01/19,16:31:04,09,09,1, 11.9,1,1, -7.348, 10545.277, 351.160, 52809.016 24/01/19,16:31:04,10,09,1, 11.9,1,1, -7.348, 10545.309, 351.176, 52809.011 24/01/19,16:31:04,11,09,1, 11.9,1,1, -7.348, 10545.313, 351.181, 52809.045 24/01/19,16:31:04,12,09,1, 11.9,1,1, -7.348, 10545.318, 351.187, 52809.068 24/01/19,16:31:04,13,09,1, 11.9,1,1, -7.348, 10545.285, 351.160, 52809.007 24/01/19,16:31:04,14,09,1, 11.9,1,1, -7.348, 10545.303, 351.186, 52808.981 24/01/19,16:31:04,15,09,1, 11.9,1,1, -7.348, 10545.298, 351.163, 52809.022 24/01/19,16:31:04,16,09,1, 11.9,1,1, -7.348, 10545.277, 351.173, 52809.043 24/01/19,16:31:04,17,09,1, 11.9,1,1, -7.348, 10545.298, 351.197, 52809.034 24/01/19,16:31:04,18,09,1, 11.9,1,1, -7.348, 10545.297, 351.187, 52809.058 24/01/19,16:31:04,19,09,1, 11.9,1,1, -7.348, 10545.315, 351.186, 52808.995 24/01/19,16:31:05,00,09,1, 11.9,1,1, -7.348, 10545.310, 351.186, 52808.995 24/01/19,16:31:05,01,09,1, 11.9,1,1, -7.348, 10545.312, 351.192, 52808.943 24/01/19,16:31:05,02,09,1, 11.9,1,1, -7.348, 10545.322, 351.193, 52808.935 24/01/19,16:31:05,03,09,1, 11.9,1,1, -7.348, 10545.335, 351.209, 52808.990 24/01/19,16:31:05,04,09,1, 11.9,1,1, -7.348, 10545.317, 351.211, 52808.993 24/01/19,16:31:05,05,09,1, 11.9,1,1, -7.348, 10545.334, 351.164, 52808.971 24/01/19,16:31:05,06,09,1, 11.9,1,1, -7.348, 10545.324, 351.176, 52808.985 24/01/19,16:31:05,07,09,1, 11.9,1,1, -7.348, 10545.325, 351.176, 52808.965 24/01/19,16:31:05,08,09,1, 11.9,1,1, -7.348, 10545.348, 351.165, 52808.995 24/01/19,16:31:05,09,09,1, 11.9,1,1, -7.348, 10545.356, 351.211, 52809.009 24/01/19,16:31:05,10,09,1, 11.9,1,1, -7.348, 10545.328, 351.214, 52809.005 24/01/19,16:31:05,11,09,1, 11.9,1,1, -7.348, 10545.329, 351.208, 52809.005 24/01/19,16:31:05,12,09,1, 11.9,1,1, -7.348, 10545.321, 351.198, 52808.990 24/01/19,16:31:05,13,09,1, 11.9,1,1, -7.348, 10545.345, 351.217, 52808.975 24/01/19,16:31:05,14,09,1, 11.9,1,1, -7.348, 10545.334, 351.216, 52809.065 24/01/19,16:31:05,15,09,1, 11.9,1,1, -7.348, 10545.348, 351.237, 52809.037 24/01/19,16:31:05,16,09,1, 11.9,1,1, -7.348, 10545.368, 351.218, 52808.988 24/01/19,16:31:05,17,09,1, 11.9,1,1, -7.348, 10545.332, 351.210, 52809.021 24/01/19,16:31:05,18,09,1, 11.9,1,1, -7.348, 10545.357, 351.219, 52808.973 24/01/19,16:31:05,19,09,1, 11.9,1,1, -7.348, 10545.347, 351.208, 52808.989 24/01/19,16:31:06,00,10,1, 11.9,1,1, -7.346, 10545.343, 351.208, 52808.989 24/01/19,16:31:06,01,10,1, 11.9,1,1, -7.346, 10545.356, 351.220, 52808.968 24/01/19,16:31:06,02,10,1, 11.9,1,1, -7.346, 10545.370, 351.203, 52809.003 24/01/19,16:31:06,03,10,1, 11.9,1,1, -7.346, 10545.373, 351.211, 52809.023 24/01/19,16:31:06,04,10,1, 11.9,1,1, -7.346, 10545.364, 351.237, 52808.955 24/01/19,16:31:06,05,10,1, 11.9,1,1, -7.346, 10545.395, 351.220, 52808.995 24/01/19,16:31:06,06,10,1, 11.9,1,1, -7.346, 10545.368, 351.244, 52808.985 24/01/19,16:31:06,07,10,1, 11.9,1,1, -7.346, 10545.396, 351.221, 52809.038 24/01/19,16:31:06,08,10,1, 11.9,1,1, -7.346, 10545.383, 351.218, 52808.980 24/01/19,16:31:06,09,10,1, 11.9,1,1, -7.346, 10545.370, 351.213, 52808.989 24/01/19,16:31:06,10,10,1, 11.9,1,1, -7.346, 10545.370, 351.207, 52808.975 24/01/19,16:31:06,11,10,1, 11.9,1,1, -7.346, 10545.342, 351.207, 52808.949 24/01/19,16:31:06,12,10,1, 11.9,1,1, -7.346, 10545.398, 351.213, 52808.926 24/01/19,16:31:06,13,10,1, 11.9,1,1, -7.346, 10545.364, 351.219, 52808.955 24/01/19,16:31:06,14,10,1, 11.9,1,1, -7.346, 10545.390, 351.249, 52808.965 24/01/19,16:31:06,15,10,1, 11.9,1,1, -7.346, 10545.378, 351.214, 52808.986 24/01/19,16:31:06,16,10,1, 11.9,1,1, -7.346, 10545.402, 351.220, 52808.987 24/01/19,16:31:06,17,10,1, 11.9,1,1, -7.346, 10545.401, 351.222, 52809.000 24/01/19,16:31:06,18,10,1, 11.9,1,1, -7.346, 10545.388, 351.229, 52808.957 24/01/19,16:31:06,19,10,1, 11.9,1,1, -7.346, 10545.404, 351.228, 52809.034 24/01/19,16:31:07,00,09,1, 11.9,1,1, -7.348, 10545.402, 351.228, 52809.034 24/01/19,16:31:07,01,09,1, 11.9,1,1, -7.348, 10545.400, 351.188, 52808.955 24/01/19,16:31:07,02,09,1, 11.9,1,1, -7.348, 10545.397, 351.217, 52808.982 24/01/19,16:31:07,03,09,1, 11.9,1,1, -7.348, 10545.387, 351.214, 52808.956 24/01/19,16:31:07,04,09,1, 11.9,1,1, -7.348, 10545.397, 351.207, 52808.977 24/01/19,16:31:07,05,09,1, 11.9,1,1, -7.348, 10545.403, 351.227, 52808.977 24/01/19,16:31:07,06,09,1, 11.9,1,1, -7.348, 10545.428, 351.230, 52808.963 24/01/19,16:31:07,07,09,1, 11.9,1,1, -7.348, 10545.401, 351.207, 52808.944 24/01/19,16:31:07,08,09,1, 11.9,1,1, -7.348, 10545.396, 351.223, 52808.945 24/01/19,16:31:07,09,09,1, 11.9,1,1, -7.348, 10545.434, 351.240, 52808.910 24/01/19,16:31:07,10,09,1, 11.9,1,1, -7.348, 10545.418, 351.240, 52808.954 24/01/19,16:31:07,11,09,1, 11.9,1,1, -7.348, 10545.403, 351.247, 52808.919 24/01/19,16:31:07,12,09,1, 11.9,1,1, -7.348, 10545.413, 351.222, 52808.922 24/01/19,16:31:07,13,09,1, 11.9,1,1, -7.348, 10545.399, 351.235, 52808.996 24/01/19,16:31:07,14,09,1, 11.9,1,1, -7.348, 10545.430, 351.252, 52808.935 24/01/19,16:31:07,15,09,1, 11.9,1,1, -7.348, 10545.410, 351.245, 52808.947 24/01/19,16:31:07,16,09,1, 11.9,1,1, -7.348, 10545.399, 351.220, 52808.988 24/01/19,16:31:07,17,09,1, 11.9,1,1, -7.348, 10545.428, 351.217, 52808.941 24/01/19,16:31:07,18,09,1, 11.9,1,1, -7.348, 10545.446, 351.225, 52809.018 24/01/19,16:31:07,19,09,1, 11.9,1,1, -7.348, 10545.454, 351.239, 52808.984 24/01/19,16:31:08,00,10,1, 11.9,1,1, -7.349, 10545.452, 351.239, 52808.984 24/01/19,16:31:08,01,10,1, 11.9,1,1, -7.349, 10545.442, 351.238, 52808.981 24/01/19,16:31:08,02,10,1, 11.9,1,1, -7.349, 10545.464, 351.243, 52808.959 24/01/19,16:31:08,03,10,1, 11.9,1,1, -7.349, 10545.438, 351.230, 52808.998 24/01/19,16:31:08,04,10,1, 11.9,1,1, -7.349, 10545.453, 351.222, 52808.981 24/01/19,16:31:08,05,10,1, 11.9,1,1, -7.349, 10545.438, 351.221, 52808.938 24/01/19,16:31:08,06,10,1, 11.9,1,1, -7.349, 10545.450, 351.214, 52808.866 24/01/19,16:31:08,07,10,1, 11.9,1,1, -7.349, 10545.457, 351.249, 52808.914 24/01/19,16:31:08,08,10,1, 11.9,1,1, -7.349, 10545.421, 351.243, 52808.893 24/01/19,16:31:08,09,10,1, 11.9,1,1, -7.349, 10545.426, 351.225, 52808.915 24/01/19,16:31:08,10,10,1, 11.9,1,1, -7.349, 10545.447, 351.222, 52808.936 24/01/19,16:31:08,11,10,1, 11.9,1,1, -7.349, 10545.451, 351.230, 52808.949 24/01/19,16:31:08,12,10,1, 11.9,1,1, -7.349, 10545.431, 351.260, 52808.972 24/01/19,16:31:08,13,10,1, 11.9,1,1, -7.349, 10545.453, 351.246, 52808.958 24/01/19,16:31:08,14,10,1, 11.9,1,1, -7.349, 10545.462, 351.220, 52808.899 24/01/19,16:31:08,15,10,1, 11.9,1,1, -7.349, 10545.441, 351.240, 52808.911 24/01/19,16:31:08,16,10,1, 11.9,1,1, -7.349, 10545.465, 351.224, 52808.915 24/01/19,16:31:08,17,10,1, 11.9,1,1, -7.349, 10545.441, 351.218, 52808.928 24/01/19,16:31:08,18,10,1, 11.9,1,1, -7.349, 10545.451, 351.219, 52808.953 24/01/19,16:31:08,19,10,1, 11.9,1,1, -7.349, 10545.472, 351.224, 52808.890 24/01/19,16:31:09,00,10,1, 11.9,1,1, -7.348, 10545.468, 351.224, 52808.890 24/01/19,16:31:09,01,10,1, 11.9,1,1, -7.348, 10545.469, 351.209, 52808.904 24/01/19,16:31:09,02,10,1, 11.9,1,1, -7.348, 10545.483, 351.233, 52808.897 24/01/19,16:31:09,03,10,1, 11.9,1,1, -7.348, 10545.479, 351.211, 52808.892 24/01/19,16:31:09,04,10,1, 11.9,1,1, -7.348, 10545.491, 351.213, 52808.947 24/01/19,16:31:09,05,10,1, 11.9,1,1, -7.348, 10545.495, 351.226, 52808.924 24/01/19,16:31:09,06,10,1, 11.9,1,1, -7.348, 10545.481, 351.230, 52808.933 24/01/19,16:31:09,07,10,1, 11.9,1,1, -7.348, 10545.503, 351.209, 52808.902 24/01/19,16:31:09,08,10,1, 11.9,1,1, -7.348, 10545.494, 351.221, 52808.882 24/01/19,16:31:09,09,10,1, 11.9,1,1, -7.348, 10545.501, 351.233, 52808.939 24/01/19,16:31:09,10,10,1, 11.9,1,1, -7.348, 10545.508, 351.242, 52808.929 24/01/19,16:31:09,11,10,1, 11.9,1,1, -7.348, 10545.502, 351.201, 52808.945 24/01/19,16:31:09,12,10,1, 11.9,1,1, -7.348, 10545.498, 351.223, 52808.920 24/01/19,16:31:09,13,10,1, 11.9,1,1, -7.348, 10545.496, 351.209, 52808.919 24/01/19,16:31:09,14,10,1, 11.9,1,1, -7.348, 10545.512, 351.176, 52808.853 24/01/19,16:31:09,15,10,1, 11.9,1,1, -7.348, 10545.517, 351.231, 52808.897 24/01/19,16:31:09,16,10,1, 11.9,1,1, -7.348, 10545.535, 351.226, 52808.928 24/01/19,16:31:09,17,10,1, 11.9,1,1, -7.348, 10545.542, 351.218, 52808.882 24/01/19,16:31:09,18,10,1, 11.9,1,1, -7.348, 10545.525, 351.207, 52808.900 24/01/19,16:31:09,19,10,1, 11.9,1,1, -7.348, 10545.521, 351.205, 52808.911 24/01/19,16:31:10,00,11,1, 11.8,1,1, -7.346, 10545.518, 351.205, 52808.911 24/01/19,16:31:10,01,11,1, 11.8,1,1, -7.346, 10545.513, 351.243, 52808.915 24/01/19,16:31:10,02,11,1, 11.8,1,1, -7.346, 10545.547, 351.229, 52808.916 24/01/19,16:31:10,03,11,1, 11.8,1,1, -7.346, 10545.520, 351.222, 52808.924 24/01/19,16:31:10,04,11,1, 11.8,1,1, -7.346, 10545.547, 351.220, 52808.920 24/01/19,16:31:10,05,11,1, 11.8,1,1, -7.346, 10545.543, 351.203, 52808.840 24/01/19,16:31:10,06,11,1, 11.8,1,1, -7.346, 10545.533, 351.208, 52808.906 24/01/19,16:31:10,07,11,1, 11.8,1,1, -7.346, 10545.554, 351.231, 52808.852 24/01/19,16:31:10,08,11,1, 11.8,1,1, -7.346, 10545.529, 351.215, 52808.903 24/01/19,16:31:10,09,11,1, 11.8,1,1, -7.346, 10545.545, 351.211, 52808.910 24/01/19,16:31:10,10,11,1, 11.8,1,1, -7.346, 10545.537, 351.207, 52808.915 24/01/19,16:31:10,11,11,1, 11.8,1,1, -7.346, 10545.527, 351.202, 52808.903 24/01/19,16:31:10,12,11,1, 11.8,1,1, -7.346, 10545.533, 351.186, 52808.868 24/01/19,16:31:10,13,11,1, 11.8,1,1, -7.346, 10545.549, 351.216, 52808.902 24/01/19,16:31:10,14,11,1, 11.8,1,1, -7.346, 10545.542, 351.211, 52808.890 24/01/19,16:31:10,15,11,1, 11.8,1,1, -7.346, 10545.565, 351.194, 52808.868 24/01/19,16:31:10,16,11,1, 11.8,1,1, -7.346, 10545.535, 351.185, 52808.866 24/01/19,16:31:10,17,11,1, 11.8,1,1, -7.346, 10545.550, 351.194, 52808.869 24/01/19,16:31:10,18,11,1, 11.8,1,1, -7.346, 10545.553, 351.171, 52808.854 24/01/19,16:31:10,19,11,1, 11.8,1,1, -7.346, 10545.545, 351.194, 52808.907 24/01/19,16:31:11,00,11,1, 11.9,1,1, -7.349, 10545.543, 351.194, 52808.907 24/01/19,16:31:11,01,11,1, 11.9,1,1, -7.349, 10545.574, 351.184, 52808.920 24/01/19,16:31:11,02,11,1, 11.9,1,1, -7.349, 10545.544, 351.185, 52808.876 24/01/19,16:31:11,03,11,1, 11.9,1,1, -7.349, 10545.538, 351.176, 52808.858 24/01/19,16:31:11,04,11,1, 11.9,1,1, -7.349, 10545.558, 351.182, 52808.808 24/01/19,16:31:11,05,11,1, 11.9,1,1, -7.349, 10545.548, 351.172, 52808.841 24/01/19,16:31:11,06,11,1, 11.9,1,1, -7.349, 10545.554, 351.192, 52808.848 24/01/19,16:31:11,07,11,1, 11.9,1,1, -7.349, 10545.558, 351.172, 52808.900 24/01/19,16:31:11,08,11,1, 11.9,1,1, -7.349, 10545.580, 351.187, 52808.903 24/01/19,16:31:11,09,11,1, 11.9,1,1, -7.349, 10545.581, 351.181, 52808.880 24/01/19,16:31:11,10,11,1, 11.9,1,1, -7.349, 10545.578, 351.164, 52808.873 24/01/19,16:31:11,11,11,1, 11.9,1,1, -7.349, 10545.560, 351.181, 52808.844 24/01/19,16:31:11,12,11,1, 11.9,1,1, -7.349, 10545.534, 351.174, 52808.760 24/01/19,16:31:11,13,11,1, 11.9,1,1, -7.349, 10545.603, 351.169, 52808.846 24/01/19,16:31:11,14,11,1, 11.9,1,1, -7.349, 10545.565, 351.156, 52808.819 24/01/19,16:31:11,15,11,1, 11.9,1,1, -7.349, 10545.601, 351.167, 52808.803 24/01/19,16:31:11,16,11,1, 11.9,1,1, -7.349, 10545.582, 351.168, 52808.895 24/01/19,16:31:11,17,11,1, 11.9,1,1, -7.349, 10545.572, 351.189, 52808.891 24/01/19,16:31:11,18,11,1, 11.9,1,1, -7.349, 10545.563, 351.213, 52808.911 24/01/19,16:31:11,19,11,1, 11.9,1,1, -7.349, 10545.571, 351.174, 52808.863 24/01/19,16:31:12,00,10,1, 11.9,1,1, -7.346, 10545.568, 351.174, 52808.863 24/01/19,16:31:12,01,10,1, 11.9,1,1, -7.346, 10545.559, 351.141, 52808.845 24/01/19,16:31:12,02,10,1, 11.9,1,1, -7.346, 10545.552, 351.194, 52809.062 24/01/19,16:31:12,03,10,1, 11.9,1,1, -7.346, 10545.592, 351.158, 52808.901 24/01/19,16:31:12,04,10,1, 11.9,1,1, -7.346, 10545.587, 351.159, 52808.840 24/01/19,16:31:12,05,10,1, 11.9,1,1, -7.346, 10545.594, 351.166, 52808.854 24/01/19,16:31:12,06,10,1, 11.9,1,1, -7.346, 10545.566, 351.178, 52808.859 24/01/19,16:31:12,07,10,1, 11.9,1,1, -7.346, 10545.571, 351.143, 52808.829 24/01/19,16:31:12,08,10,1, 11.9,1,1, -7.346, 10545.571, 351.150, 52808.832 24/01/19,16:31:12,09,10,1, 11.9,1,1, -7.346, 10545.598, 351.151, 52808.817 24/01/19,16:31:12,10,10,1, 11.9,1,1, -7.346, 10545.583, 351.154, 52808.812 24/01/19,16:31:12,11,10,1, 11.9,1,1, -7.346, 10545.591, 351.147, 52808.807 24/01/19,16:31:12,12,10,1, 11.9,1,1, -7.346, 10545.552, 351.133, 52808.660 24/01/19,16:31:12,13,10,1, 11.9,1,1, -7.346, 10545.555, 351.139, 52808.921 24/01/19,16:31:12,14,10,1, 11.9,1,1, -7.346, 10545.584, 351.129, 52808.851 24/01/19,16:31:12,15,10,1, 11.9,1,1, -7.346, 10545.589, 351.130, 52808.815 24/01/19,16:31:12,16,10,1, 11.9,1,1, -7.346, 10545.566, 351.142, 52808.856 24/01/19,16:31:12,17,10,1, 11.9,1,1, -7.346, 10545.574, 351.116, 52808.845 24/01/19,16:31:12,18,10,1, 11.9,1,1, -7.346, 10545.581, 351.128, 52808.804 24/01/19,16:31:12,19,10,1, 11.9,1,1, -7.346, 10545.578, 351.141, 52808.848 24/01/19,16:31:13,00,09,1, 11.9,1,1, -7.350, 10545.577, 351.141, 52808.848 24/01/19,16:31:13,01,09,1, 11.9,1,1, -7.350, 10545.589, 351.102, 52808.609 24/01/19,16:31:13,02,09,1, 11.9,1,1, -7.350, 10545.549, 351.131, 52808.870 24/01/19,16:31:13,03,09,1, 11.9,1,1, -7.350, 10545.573, 351.133, 52808.833 24/01/19,16:31:13,04,09,1, 11.9,1,1, -7.350, 10545.585, 351.106, 52808.844 24/01/19,16:31:13,05,09,1, 11.9,1,1, -7.350, 10545.547, 351.120, 52808.809 24/01/19,16:31:13,06,09,1, 11.9,1,1, -7.350, 10545.576, 351.107, 52808.826 24/01/19,16:31:13,07,09,1, 11.9,1,1, -7.350, 10545.592, 351.113, 52808.788 24/01/19,16:31:13,08,09,1, 11.9,1,1, -7.350, 10545.598, 351.111, 52808.862 24/01/19,16:31:13,09,09,1, 11.9,1,1, -7.350, 10545.600, 351.123, 52808.846 24/01/19,16:31:13,10,09,1, 11.9,1,1, -7.350, 10545.596, 351.107, 52808.813 24/01/19,16:31:13,11,09,1, 11.9,1,1, -7.350, 10545.573, 351.102, 52808.855 24/01/19,16:31:13,12,09,1, 11.9,1,1, -7.350, 10545.580, 351.118, 52808.824 24/01/19,16:31:13,13,09,1, 11.9,1,1, -7.350, 10545.586, 351.109, 52808.825 24/01/19,16:31:13,14,09,1, 11.9,1,1, -7.350, 10545.559, 351.118, 52808.822 24/01/19,16:31:13,15,09,1, 11.9,1,1, -7.350, 10545.575, 351.126, 52808.822 24/01/19,16:31:13,16,09,1, 11.9,1,1, -7.350, 10545.586, 351.102, 52808.850 24/01/19,16:31:13,17,09,1, 11.9,1,1, -7.350, 10545.584, 351.126, 52808.844 24/01/19,16:31:13,18,09,1, 11.9,1,1, -7.350, 10545.577, 351.138, 52808.834 24/01/19,16:31:13,19,09,1, 11.9,1,1, -7.350, 10545.591, 351.133, 52809.070 24/01/19,16:31:14,00,09,1, 12.0,1,1, -7.351, 10545.585, 351.133, 52809.070 24/01/19,16:31:14,01,09,1, 12.0,1,1, -7.351, 10545.601, 351.077, 52808.605 24/01/19,16:31:14,02,09,1, 12.0,1,1, -7.351, 10545.594, 351.103, 52808.884 24/01/19,16:31:14,03,09,1, 12.0,1,1, -7.351, 10545.596, 351.097, 52808.816 24/01/19,16:31:14,04,09,1, 12.0,1,1, -7.351, 10545.584, 351.110, 52808.868 24/01/19,16:31:14,05,09,1, 12.0,1,1, -7.351, 10545.572, 351.109, 52808.838 24/01/19,16:31:14,06,09,1, 12.0,1,1, -7.351, 10545.572, 351.106, 52808.845 24/01/19,16:31:14,07,09,1, 12.0,1,1, -7.351, 10545.587, 351.112, 52808.811 24/01/19,16:31:14,08,09,1, 12.0,1,1, -7.351, 10545.589, 351.082, 52808.795 24/01/19,16:31:14,09,09,1, 12.0,1,1, -7.351, 10545.575, 351.109, 52809.059 24/01/19,16:31:14,10,09,1, 12.0,1,1, -7.351, 10545.622, 351.107, 52808.838 24/01/19,16:31:14,11,09,1, 12.0,1,1, -7.351, 10545.608, 351.083, 52808.763 24/01/19,16:31:14,12,09,1, 12.0,1,1, -7.351, 10545.602, 351.092, 52808.805 24/01/19,16:31:14,13,09,1, 12.0,1,1, -7.351, 10545.595, 351.098, 52808.805 24/01/19,16:31:14,14,09,1, 12.0,1,1, -7.351, 10545.599, 351.080, 52808.814 24/01/19,16:31:14,15,09,1, 12.0,1,1, -7.351, 10545.576, 351.087, 52808.811 24/01/19,16:31:14,16,09,1, 12.0,1,1, -7.351, 10545.591, 351.118, 52808.821 24/01/19,16:31:14,17,09,1, 12.0,1,1, -7.351, 10545.565, 351.119, 52808.855 24/01/19,16:31:14,18,09,1, 12.0,1,1, -7.351, 10545.579, 351.091, 52808.813 24/01/19,16:31:14,19,09,1, 12.0,1,1, -7.351, 10545.591, 351.108, 52808.801 24/01/19,16:31:15,00,09,1, 11.9,1,1, -7.350, 10545.585, 351.108, 52808.801 24/01/19,16:31:15,01,09,1, 11.9,1,1, -7.350, 10545.562, 351.092, 52808.828 24/01/19,16:31:15,02,09,1, 11.9,1,1, -7.350, 10545.579, 351.085, 52808.820 24/01/19,16:31:15,03,09,1, 11.9,1,1, -7.350, 10545.590, 351.074, 52808.824 24/01/19,16:31:15,04,09,1, 11.9,1,1, -7.350, 10545.567, 351.079, 52808.775 24/01/19,16:31:15,05,09,1, 11.9,1,1, -7.350, 10545.580, 351.065, 52808.786 24/01/19,16:31:15,06,09,1, 11.9,1,1, -7.350, 10545.570, 351.076, 52808.808 24/01/19,16:31:15,07,09,1, 11.9,1,1, -7.350, 10545.566, 351.076, 52808.783 24/01/19,16:31:15,08,09,1, 11.9,1,1, -7.350, 10545.565, 351.059, 52808.784 24/01/19,16:31:15,09,09,1, 11.9,1,1, -7.350, 10545.592, 351.101, 52808.801 24/01/19,16:31:15,10,09,1, 11.9,1,1, -7.350, 10545.556, 351.061, 52808.603 24/01/19,16:31:15,11,09,1, 11.9,1,1, -7.350, 10545.564, 351.072, 52808.860 24/01/19,16:31:15,12,09,1, 11.9,1,1, -7.350, 10545.590, 351.099, 52808.836 24/01/19,16:31:15,13,09,1, 11.9,1,1, -7.350, 10545.579, 351.084, 52808.813 24/01/19,16:31:15,14,09,1, 11.9,1,1, -7.350, 10545.593, 351.079, 52808.799 24/01/19,16:31:15,15,09,1, 11.9,1,1, -7.350, 10545.575, 351.085, 52808.794 24/01/19,16:31:15,16,09,1, 11.9,1,1, -7.350, 10545.597, 351.077, 52808.806 24/01/19,16:31:15,17,09,1, 11.9,1,1, -7.350, 10545.540, 351.073, 52808.767 24/01/19,16:31:15,18,09,1, 11.9,1,1, -7.350, 10545.588, 351.090, 52808.851 24/01/19,16:31:15,19,09,1, 11.9,1,1, -7.350, 10545.565, 351.082, 52808.827 24/01/19,16:31:16,00,09,1, 12.0,1,1, -7.350, 10545.560, 351.082, 52808.827 24/01/19,16:31:16,01,09,1, 12.0,1,1, -7.350, 10545.573, 351.095, 52808.758 24/01/19,16:31:16,02,09,1, 12.0,1,1, -7.350, 10545.563, 351.077, 52808.796 24/01/19,16:31:16,03,09,1, 12.0,1,1, -7.350, 10545.564, 351.068, 52808.763 24/01/19,16:31:16,04,09,1, 12.0,1,1, -7.350, 10545.560, 351.083, 52808.761 24/01/19,16:31:16,05,09,1, 12.0,1,1, -7.350, 10545.556, 351.088, 52808.787 24/01/19,16:31:16,06,09,1, 12.0,1,1, -7.350, 10545.556, 351.105, 52808.756 24/01/19,16:31:16,07,09,1, 12.0,1,1, -7.350, 10545.561, 351.082, 52808.757 24/01/19,16:31:16,08,09,1, 12.0,1,1, -7.350, 10545.557, 351.099, 52808.820 24/01/19,16:31:16,09,09,1, 12.0,1,1, -7.350, 10545.549, 351.085, 52808.837 24/01/19,16:31:16,10,09,1, 12.0,1,1, -7.350, 10545.569, 351.077, 52808.796 24/01/19,16:31:16,11,09,1, 12.0,1,1, -7.350, 10545.568, 351.090, 52808.750 24/01/19,16:31:16,12,09,1, 12.0,1,1, -7.350, 10545.546, 351.089, 52808.755 24/01/19,16:31:16,13,09,1, 12.0,1,1, -7.350, 10545.564, 351.106, 52808.767 24/01/19,16:31:16,14,09,1, 12.0,1,1, -7.350, 10545.557, 351.087, 52808.757 24/01/19,16:31:16,15,09,1, 12.0,1,1, -7.350, 10545.553, 351.110, 52808.858 24/01/19,16:31:16,16,09,1, 12.0,1,1, -7.350, 10545.561, 351.093, 52808.662 24/01/19,16:31:16,17,09,1, 12.0,1,1, -7.350, 10545.569, 351.105, 52808.692 24/01/19,16:31:16,18,09,1, 12.0,1,1, -7.350, 10545.564, 351.118, 52808.731 24/01/19,16:31:16,19,09,1, 12.0,1,1, -7.350, 10545.550, 351.115, 52808.785 24/01/19,16:31:17,00,09,1, 11.9,1,1, -7.346, 10545.543, 351.115, 52808.785 24/01/19,16:31:17,01,09,1, 11.9,1,1, -7.346, 10545.568, 351.119, 52808.794 24/01/19,16:31:17,02,09,1, 11.9,1,1, -7.346, 10545.533, 351.102, 52808.788 24/01/19,16:31:17,03,09,1, 11.9,1,1, -7.346, 10545.555, 351.094, 52808.771 24/01/19,16:31:17,04,09,1, 11.9,1,1, -7.346, 10545.553, 351.096, 52808.806 24/01/19,16:31:17,05,09,1, 11.9,1,1, -7.346, 10545.543, 351.119, 52808.804 24/01/19,16:31:17,06,09,1, 11.9,1,1, -7.346, 10545.553, 351.099, 52808.790 24/01/19,16:31:17,07,09,1, 11.9,1,1, -7.346, 10545.551, 351.098, 52808.776 24/01/19,16:31:17,08,09,1, 11.9,1,1, -7.346, 10545.544, 351.104, 52808.764 24/01/19,16:31:17,09,09,1, 11.9,1,1, -7.346, 10545.547, 351.133, 52808.806 24/01/19,16:31:17,10,09,1, 11.9,1,1, -7.346, 10545.537, 351.102, 52808.816 24/01/19,16:31:17,11,09,1, 11.9,1,1, -7.346, 10545.526, 351.121, 52808.803 24/01/19,16:31:17,12,09,1, 11.9,1,1, -7.346, 10545.536, 351.107, 52808.758 24/01/19,16:31:17,13,09,1, 11.9,1,1, -7.346, 10545.516, 351.078, 52808.765 24/01/19,16:31:17,14,09,1, 11.9,1,1, -7.346, 10545.525, 351.111, 52808.800 24/01/19,16:31:17,15,09,1, 11.9,1,1, -7.346, 10545.534, 351.103, 52808.799 24/01/19,16:31:17,16,09,1, 11.9,1,1, -7.346, 10545.504, 351.122, 52808.759 24/01/19,16:31:17,17,09,1, 11.9,1,1, -7.346, 10545.539, 351.113, 52808.748 24/01/19,16:31:17,18,09,1, 11.9,1,1, -7.346, 10545.538, 351.109, 52808.798 24/01/19,16:31:17,19,09,1, 11.9,1,1, -7.346, 10545.503, 351.120, 52808.788 24/01/19,16:31:18,00,09,1, 11.9,1,1, -7.347, 10545.502, 351.120, 52808.788 24/01/19,16:31:18,01,09,1, 11.9,1,1, -7.347, 10545.504, 351.118, 52808.754 24/01/19,16:31:18,02,09,1, 11.9,1,1, -7.347, 10545.539, 351.103, 52808.743 24/01/19,16:31:18,03,09,1, 11.9,1,1, -7.347, 10545.525, 351.110, 52808.770 24/01/19,16:31:18,04,09,1, 11.9,1,1, -7.347, 10545.521, 351.080, 52808.732 24/01/19,16:31:18,05,09,1, 11.9,1,1, -7.347, 10545.516, 351.085, 52808.754 24/01/19,16:31:18,06,09,1, 11.9,1,1, -7.347, 10545.523, 351.105, 52808.754 24/01/19,16:31:18,07,09,1, 11.9,1,1, -7.347, 10545.519, 351.120, 52808.748 24/01/19,16:31:18,08,09,1, 11.9,1,1, -7.347, 10545.529, 351.124, 52808.780 24/01/19,16:31:18,09,09,1, 11.9,1,1, -7.347, 10545.536, 351.120, 52808.797 24/01/19,16:31:18,10,09,1, 11.9,1,1, -7.347, 10545.498, 351.118, 52808.732 24/01/19,16:31:18,11,09,1, 11.9,1,1, -7.347, 10545.502, 351.125, 52808.757 24/01/19,16:31:18,12,09,1, 11.9,1,1, -7.347, 10545.481, 351.115, 52808.738 24/01/19,16:31:18,13,09,1, 11.9,1,1, -7.347, 10545.516, 351.124, 52808.774 24/01/19,16:31:18,14,09,1, 11.9,1,1, -7.347, 10545.511, 351.104, 52808.718 24/01/19,16:31:18,15,09,1, 11.9,1,1, -7.347, 10545.506, 351.111, 52808.743 24/01/19,16:31:18,16,09,1, 11.9,1,1, -7.347, 10545.533, 351.121, 52808.734 24/01/19,16:31:18,17,09,1, 11.9,1,1, -7.347, 10545.500, 351.133, 52808.771 24/01/19,16:31:18,18,09,1, 11.9,1,1, -7.347, 10545.489, 351.121, 52808.821 24/01/19,16:31:18,19,09,1, 11.9,1,1, -7.347, 10545.485, 351.124, 52808.755 24/01/19,16:31:19,00,09,1, 11.9,1,1, -7.348, 10545.485, 351.124, 52808.755 24/01/19,16:31:19,01,09,1, 11.9,1,1, -7.348, 10545.497, 351.135, 52808.760 24/01/19,16:31:19,02,09,1, 11.9,1,1, -7.348, 10545.484, 351.103, 52808.764 24/01/19,16:31:19,03,09,1, 11.9,1,1, -7.348, 10545.482, 351.138, 52808.770 24/01/19,16:31:19,04,09,1, 11.9,1,1, -7.348, 10545.481, 351.138, 52808.753 24/01/19,16:31:19,05,09,1, 11.9,1,1, -7.348, 10545.494, 351.119, 52808.823 24/01/19,16:31:19,06,09,1, 11.9,1,1, -7.348, 10545.474, 351.122, 52808.789 24/01/19,16:31:19,07,09,1, 11.9,1,1, -7.348, 10545.488, 351.143, 52808.772 24/01/19,16:31:19,08,09,1, 11.9,1,1, -7.348, 10545.514, 351.134, 52808.795 24/01/19,16:31:19,09,09,1, 11.9,1,1, -7.348, 10545.457, 351.122, 52808.742 24/01/19,16:31:19,10,09,1, 11.9,1,1, -7.348, 10545.496, 351.142, 52808.783 24/01/19,16:31:19,11,09,1, 11.9,1,1, -7.348, 10545.474, 351.146, 52808.767 24/01/19,16:31:19,12,09,1, 11.9,1,1, -7.348, 10545.465, 351.172, 52808.737 24/01/19,16:31:19,13,09,1, 11.9,1,1, -7.348, 10545.445, 351.134, 52808.707 24/01/19,16:31:19,14,09,1, 11.9,1,1, -7.348, 10545.449, 351.144, 52808.725 24/01/19,16:31:19,15,09,1, 11.9,1,1, -7.348, 10545.442, 351.149, 52808.757 24/01/19,16:31:19,16,09,1, 11.9,1,1, -7.348, 10545.440, 351.150, 52808.728 24/01/19,16:31:19,17,09,1, 11.9,1,1, -7.348, 10545.443, 351.168, 52808.752 24/01/19,16:31:19,18,09,1, 11.9,1,1, -7.348, 10545.443, 351.181, 52808.758 24/01/19,16:31:19,19,09,1, 11.9,1,1, -7.348, 10545.479, 351.167, 52808.812 24/01/19,16:31:20,00,09,1, 11.9,1,1, -7.349, 10545.477, 351.167, 52808.812 24/01/19,16:31:20,01,09,1, 11.9,1,1, -7.349, 10545.474, 351.153, 52808.552 24/01/19,16:31:20,02,09,1, 11.9,1,1, -7.349, 10545.479, 351.179, 52808.734 24/01/19,16:31:20,03,09,1, 11.9,1,1, -7.349, 10545.451, 351.161, 52808.724 24/01/19,16:31:20,04,09,1, 11.9,1,1, -7.349, 10545.441, 351.166, 52808.751 24/01/19,16:31:20,05,09,1, 11.9,1,1, -7.349, 10545.464, 351.151, 52808.757 24/01/19,16:31:20,06,09,1, 11.9,1,1, -7.349, 10545.447, 351.168, 52808.770 24/01/19,16:31:20,07,09,1, 11.9,1,1, -7.349, 10545.432, 351.175, 52808.761 24/01/19,16:31:20,08,09,1, 11.9,1,1, -7.349, 10545.434, 351.159, 52808.726 24/01/19,16:31:20,09,09,1, 11.9,1,1, -7.349, 10545.432, 351.189, 52808.768 24/01/19,16:31:20,10,09,1, 11.9,1,1, -7.349, 10545.446, 351.182, 52808.751 24/01/19,16:31:20,11,09,1, 11.9,1,1, -7.349, 10545.429, 351.151, 52808.749 24/01/19,16:31:20,12,09,1, 11.9,1,1, -7.349, 10545.425, 351.152, 52808.749 24/01/19,16:31:20,13,09,1, 11.9,1,1, -7.349, 10545.437, 351.182, 52808.757 24/01/19,16:31:20,14,09,1, 11.9,1,1, -7.349, 10545.423, 351.169, 52808.750 24/01/19,16:31:20,15,09,1, 11.9,1,1, -7.349, 10545.401, 351.195, 52808.770 24/01/19,16:31:20,16,09,1, 11.9,1,1, -7.349, 10545.411, 351.199, 52808.743 24/01/19,16:31:20,17,09,1, 11.9,1,1, -7.349, 10545.416, 351.179, 52808.715 24/01/19,16:31:20,18,09,1, 11.9,1,1, -7.349, 10545.407, 351.178, 52808.791 24/01/19,16:31:20,19,09,1, 11.9,1,1, -7.349, 10545.428, 351.188, 52808.738 24/01/19,16:31:21,00,09,1, 11.9,1,1, -7.349, 10545.427, 351.188, 52808.738 24/01/19,16:31:21,01,09,1, 11.9,1,1, -7.349, 10545.438, 351.172, 52808.713 24/01/19,16:31:21,02,09,1, 11.9,1,1, -7.349, 10545.396, 351.179, 52808.736 24/01/19,16:31:21,03,09,1, 11.9,1,1, -7.349, 10545.413, 351.169, 52808.760 24/01/19,16:31:21,04,09,1, 11.9,1,1, -7.349, 10545.413, 351.168, 52808.741 24/01/19,16:31:21,05,09,1, 11.9,1,1, -7.349, 10545.408, 351.185, 52808.691 24/01/19,16:31:21,06,09,1, 11.9,1,1, -7.349, 10545.417, 351.220, 52808.738 24/01/19,16:31:21,07,09,1, 11.9,1,1, -7.349, 10545.392, 351.195, 52808.709 24/01/19,16:31:21,08,09,1, 11.9,1,1, -7.349, 10545.396, 351.192, 52808.702 24/01/19,16:31:21,09,09,1, 11.9,1,1, -7.349, 10545.394, 351.192, 52808.744 24/01/19,16:31:21,10,09,1, 11.9,1,1, -7.349, 10545.400, 351.194, 52808.725 24/01/19,16:31:21,11,09,1, 11.9,1,1, -7.349, 10545.424, 351.198, 52808.684 24/01/19,16:31:21,12,09,1, 11.9,1,1, -7.349, 10545.389, 351.207, 52808.730 24/01/19,16:31:21,13,09,1, 11.9,1,1, -7.349, 10545.399, 351.219, 52808.753 24/01/19,16:31:21,14,09,1, 11.9,1,1, -7.349, 10545.387, 351.202, 52808.724 24/01/19,16:31:21,15,09,1, 11.9,1,1, -7.349, 10545.408, 351.191, 52808.696 24/01/19,16:31:21,16,09,1, 11.9,1,1, -7.349, 10545.414, 351.192, 52808.723 24/01/19,16:31:21,17,09,1, 11.9,1,1, -7.349, 10545.417, 351.210, 52808.747 24/01/19,16:31:21,18,09,1, 11.9,1,1, -7.349, 10545.399, 351.213, 52808.724 24/01/19,16:31:21,19,09,1, 11.9,1,1, -7.349, 10545.393, 351.188, 52808.690 24/01/19,16:31:22,00,10,1, 11.9,1,1, -7.348, 10545.385, 351.188, 52808.690 24/01/19,16:31:22,01,10,1, 11.9,1,1, -7.348, 10545.415, 351.200, 52808.734 24/01/19,16:31:22,02,10,1, 11.9,1,1, -7.348, 10545.399, 351.221, 52808.719 24/01/19,16:31:22,03,10,1, 11.9,1,1, -7.348, 10545.414, 351.214, 52808.660 24/01/19,16:31:22,04,10,1, 11.9,1,1, -7.348, 10545.393, 351.223, 52808.682 24/01/19,16:31:22,05,10,1, 11.9,1,1, -7.348, 10545.414, 351.214, 52808.676 24/01/19,16:31:22,06,10,1, 11.9,1,1, -7.348, 10545.396, 351.225, 52808.625 24/01/19,16:31:22,07,10,1, 11.9,1,1, -7.348, 10545.379, 351.198, 52808.666 24/01/19,16:31:22,08,10,1, 11.9,1,1, -7.348, 10545.396, 351.221, 52808.763 24/01/19,16:31:22,09,10,1, 11.9,1,1, -7.348, 10545.402, 351.205, 52808.681 24/01/19,16:31:22,10,10,1, 11.9,1,1, -7.348, 10545.383, 351.203, 52808.676 24/01/19,16:31:22,11,10,1, 11.9,1,1, -7.348, 10545.402, 351.214, 52808.727 24/01/19,16:31:22,12,10,1, 11.9,1,1, -7.348, 10545.388, 351.222, 52808.740 24/01/19,16:31:22,13,10,1, 11.9,1,1, -7.348, 10545.369, 351.238, 52808.684 24/01/19,16:31:22,14,10,1, 11.9,1,1, -7.348, 10545.394, 351.228, 52808.700 24/01/19,16:31:22,15,10,1, 11.9,1,1, -7.348, 10545.397, 351.223, 52808.719 24/01/19,16:31:22,16,10,1, 11.9,1,1, -7.348, 10545.400, 351.214, 52808.747 24/01/19,16:31:22,17,10,1, 11.9,1,1, -7.348, 10545.406, 351.207, 52808.730 24/01/19,16:31:22,18,10,1, 11.9,1,1, -7.348, 10545.384, 351.230, 52808.739 24/01/19,16:31:22,19,10,1, 11.9,1,1, -7.348, 10545.405, 351.240, 52808.833 24/01/19,16:31:23,00,09,1, 11.9,1,1, -7.347, 10545.402, 351.240, 52808.833 24/01/19,16:31:23,01,09,1, 11.9,1,1, -7.347, 10545.387, 351.218, 52808.768 24/01/19,16:31:23,02,09,1, 11.9,1,1, -7.347, 10545.399, 351.210, 52808.735 24/01/19,16:31:23,03,09,1, 11.9,1,1, -7.347, 10545.401, 351.211, 52808.721 24/01/19,16:31:23,04,09,1, 11.9,1,1, -7.347, 10545.354, 351.202, 52808.696 24/01/19,16:31:23,05,09,1, 11.9,1,1, -7.347, 10545.373, 351.236, 52808.705 24/01/19,16:31:23,06,09,1, 11.9,1,1, -7.347, 10545.369, 351.256, 52808.838 24/01/19,16:31:23,07,09,1, 11.9,1,1, -7.347, 10545.419, 351.219, 52808.669 24/01/19,16:31:23,08,09,1, 11.9,1,1, -7.347, 10545.403, 351.219, 52808.641 24/01/19,16:31:23,09,09,1, 11.9,1,1, -7.347, 10545.373, 351.205, 52808.700 24/01/19,16:31:23,10,09,1, 11.9,1,1, -7.347, 10545.376, 351.208, 52808.691 24/01/19,16:31:23,11,09,1, 11.9,1,1, -7.347, 10545.360, 351.215, 52808.722 24/01/19,16:31:23,12,09,1, 11.9,1,1, -7.347, 10545.372, 351.239, 52808.710 24/01/19,16:31:23,13,09,1, 11.9,1,1, -7.347, 10545.377, 351.238, 52808.728 24/01/19,16:31:23,14,09,1, 11.9,1,1, -7.347, 10545.393, 351.209, 52808.674 24/01/19,16:31:23,15,09,1, 11.9,1,1, -7.347, 10545.375, 351.228, 52808.674 24/01/19,16:31:23,16,09,1, 11.9,1,1, -7.347, 10545.382, 351.224, 52808.748 24/01/19,16:31:23,17,09,1, 11.9,1,1, -7.347, 10545.371, 351.224, 52808.755 24/01/19,16:31:23,18,09,1, 11.9,1,1, -7.347, 10545.407, 351.229, 52808.723 24/01/19,16:31:23,19,09,1, 11.9,1,1, -7.347, 10545.371, 351.262, 52808.708 24/01/19,16:31:24,00,09,1, 11.9,1,1, -7.345, 10545.368, 351.262, 52808.708 24/01/19,16:31:24,01,09,1, 11.9,1,1, -7.345, 10545.391, 351.257, 52808.708 24/01/19,16:31:24,02,09,1, 11.9,1,1, -7.345, 10545.380, 351.239, 52808.688 24/01/19,16:31:24,03,09,1, 11.9,1,1, -7.345, 10545.387, 351.241, 52808.713 24/01/19,16:31:24,04,09,1, 11.9,1,1, -7.345, 10545.362, 351.269, 52808.722 24/01/19,16:31:24,05,09,1, 11.9,1,1, -7.345, 10545.376, 351.239, 52808.696 24/01/19,16:31:24,06,09,1, 11.9,1,1, -7.345, 10545.378, 351.241, 52808.720 24/01/19,16:31:24,07,09,1, 11.9,1,1, -7.345, 10545.368, 351.238, 52808.735 24/01/19,16:31:24,08,09,1, 11.9,1,1, -7.345, 10545.360, 351.250, 52808.689 24/01/19,16:31:24,09,09,1, 11.9,1,1, -7.345, 10545.369, 351.255, 52808.705 24/01/19,16:31:24,10,09,1, 11.9,1,1, -7.345, 10545.366, 351.246, 52808.758 24/01/19,16:31:24,11,09,1, 11.9,1,1, -7.345, 10545.383, 351.273, 52808.714 24/01/19,16:31:24,12,09,1, 11.9,1,1, -7.345, 10545.382, 351.249, 52808.701 24/01/19,16:31:24,13,09,1, 11.9,1,1, -7.345, 10545.354, 351.243, 52808.767 24/01/19,16:31:24,14,09,1, 11.9,1,1, -7.345, 10545.361, 351.253, 52808.717 24/01/19,16:31:24,15,09,1, 11.9,1,1, -7.345, 10545.357, 351.276, 52808.712 24/01/19,16:31:24,16,09,1, 11.9,1,1, -7.345, 10545.386, 351.258, 52808.791 24/01/19,16:31:24,17,09,1, 11.9,1,1, -7.345, 10545.383, 351.261, 52808.725 24/01/19,16:31:24,18,09,1, 11.9,1,1, -7.345, 10545.362, 351.238, 52808.681 24/01/19,16:31:24,19,09,1, 11.9,1,1, -7.345, 10545.396, 351.242, 52808.700 24/01/19,16:31:25,00,09,1, 11.9,1,1, -7.350, 10545.393, 351.242, 52808.700 24/01/19,16:31:25,01,09,1, 11.9,1,1, -7.350, 10545.378, 351.274, 52808.698 24/01/19,16:31:25,02,09,1, 11.9,1,1, -7.350, 10545.410, 351.243, 52808.711 24/01/19,16:31:25,03,09,1, 11.9,1,1, -7.350, 10545.381, 351.250, 52808.664 24/01/19,16:31:25,04,09,1, 11.9,1,1, -7.350, 10545.382, 351.266, 52808.747 24/01/19,16:31:25,05,09,1, 11.9,1,1, -7.350, 10545.383, 351.275, 52808.709 24/01/19,16:31:25,06,09,1, 11.9,1,1, -7.350, 10545.378, 351.271, 52808.713 24/01/19,16:31:25,07,09,1, 11.9,1,1, -7.350, 10545.369, 351.294, 52808.696 24/01/19,16:31:25,08,09,1, 11.9,1,1, -7.350, 10545.377, 351.263, 52808.625 24/01/19,16:31:25,09,09,1, 11.9,1,1, -7.350, 10545.353, 351.269, 52808.719 24/01/19,16:31:25,10,09,1, 11.9,1,1, -7.350, 10545.380, 351.262, 52808.616 24/01/19,16:31:25,11,09,1, 11.9,1,1, -7.350, 10545.363, 351.249, 52808.686 24/01/19,16:31:25,12,09,1, 11.9,1,1, -7.350, 10545.381, 351.252, 52808.609 24/01/19,16:31:25,13,09,1, 11.9,1,1, -7.350, 10545.379, 351.260, 52808.735 24/01/19,16:31:25,14,09,1, 11.9,1,1, -7.350, 10545.380, 351.266, 52808.746 24/01/19,16:31:25,15,09,1, 11.9,1,1, -7.350, 10545.377, 351.259, 52808.760 24/01/19,16:31:25,16,09,1, 11.9,1,1, -7.350, 10545.376, 351.266, 52808.775 24/01/19,16:31:25,17,09,1, 11.9,1,1, -7.350, 10545.369, 351.253, 52808.754 24/01/19,16:31:25,18,09,1, 11.9,1,1, -7.350, 10545.410, 351.251, 52808.634 24/01/19,16:31:25,19,09,1, 11.9,1,1, -7.350, 10545.385, 351.276, 52808.728 24/01/19,16:31:26,00,08,1, 11.9,1,1, -7.355, 10545.385, 351.276, 52808.728 24/01/19,16:31:26,01,08,1, 11.9,1,1, -7.355, 10545.374, 351.266, 52808.676 24/01/19,16:31:26,02,08,1, 11.9,1,1, -7.355, 10545.368, 351.247, 52808.668 24/01/19,16:31:26,03,08,1, 11.9,1,1, -7.355, 10545.375, 351.266, 52808.741 24/01/19,16:31:26,04,08,1, 11.9,1,1, -7.355, 10545.385, 351.256, 52808.683 24/01/19,16:31:26,05,08,1, 11.9,1,1, -7.355, 10545.389, 351.282, 52808.725 24/01/19,16:31:26,06,08,1, 11.9,1,1, -7.355, 10545.401, 351.264, 52808.633 24/01/19,16:31:26,07,08,1, 11.9,1,1, -7.355, 10545.396, 351.270, 52808.704 24/01/19,16:31:26,08,08,1, 11.9,1,1, -7.355, 10545.368, 351.287, 52808.677 24/01/19,16:31:26,09,08,1, 11.9,1,1, -7.355, 10545.378, 351.273, 52808.712 24/01/19,16:31:26,10,08,1, 11.9,1,1, -7.355, 10545.401, 351.270, 52808.698 24/01/19,16:31:26,11,08,1, 11.9,1,1, -7.355, 10545.374, 351.280, 52808.715 24/01/19,16:31:26,12,08,1, 11.9,1,1, -7.355, 10545.392, 351.267, 52808.724 24/01/19,16:31:26,13,08,1, 11.9,1,1, -7.355, 10545.395, 351.262, 52808.710 24/01/19,16:31:26,14,08,1, 11.9,1,1, -7.355, 10545.381, 351.255, 52808.664 24/01/19,16:31:26,15,08,1, 11.9,1,1, -7.355, 10545.379, 351.273, 52808.685 24/01/19,16:31:26,16,08,1, 11.9,1,1, -7.355, 10545.390, 351.283, 52808.678 24/01/19,16:31:26,17,08,1, 11.9,1,1, -7.355, 10545.367, 351.296, 52808.682 24/01/19,16:31:26,18,08,1, 11.9,1,1, -7.355, 10545.370, 351.291, 52808.709 24/01/19,16:31:26,19,08,1, 11.9,1,1, -7.355, 10545.391, 351.291, 52808.718 24/01/19,16:31:27,00,08,1, 11.9,1,1, -7.349, 10545.385, 351.291, 52808.718 24/01/19,16:31:27,01,08,1, 11.9,1,1, -7.349, 10545.360, 351.293, 52808.698 24/01/19,16:31:27,02,08,1, 11.9,1,1, -7.349, 10545.382, 351.301, 52808.745 24/01/19,16:31:27,03,08,1, 11.9,1,1, -7.349, 10545.391, 351.313, 52808.711 24/01/19,16:31:27,04,08,1, 11.9,1,1, -7.349, 10545.386, 351.294, 52808.668 24/01/19,16:31:27,05,08,1, 11.9,1,1, -7.349, 10545.379, 351.283, 52808.677 24/01/19,16:31:27,06,08,1, 11.9,1,1, -7.349, 10545.384, 351.292, 52808.713 24/01/19,16:31:27,07,08,1, 11.9,1,1, -7.349, 10545.401, 351.288, 52808.736 24/01/19,16:31:27,08,08,1, 11.9,1,1, -7.349, 10545.402, 351.320, 52808.708 24/01/19,16:31:27,09,08,1, 11.9,1,1, -7.349, 10545.383, 351.310, 52808.672 24/01/19,16:31:27,10,08,1, 11.9,1,1, -7.349, 10545.381, 351.291, 52808.682 24/01/19,16:31:27,11,08,1, 11.9,1,1, -7.349, 10545.400, 351.296, 52808.709 24/01/19,16:31:27,12,08,1, 11.9,1,1, -7.349, 10545.427, 351.291, 52808.676 24/01/19,16:31:27,13,08,1, 11.9,1,1, -7.349, 10545.386, 351.292, 52808.660 24/01/19,16:31:27,14,08,1, 11.9,1,1, -7.349, 10545.406, 351.289, 52808.694 24/01/19,16:31:27,15,08,1, 11.9,1,1, -7.349, 10545.418, 351.304, 52808.676 24/01/19,16:31:27,16,08,1, 11.9,1,1, -7.349, 10545.417, 351.285, 52808.621 24/01/19,16:31:27,17,08,1, 11.9,1,1, -7.349, 10545.405, 351.294, 52808.664 24/01/19,16:31:27,18,08,1, 11.9,1,1, -7.349, 10545.390, 351.289, 52808.660 24/01/19,16:31:27,19,08,1, 11.9,1,1, -7.349, 10545.410, 351.285, 52808.638 24/01/19,16:31:28,00,08,1, 11.9,1,1, -7.349, 10545.410, 351.285, 52808.638 24/01/19,16:31:28,01,08,1, 11.9,1,1, -7.349, 10545.412, 351.306, 52808.630 24/01/19,16:31:28,02,08,1, 11.9,1,1, -7.349, 10545.405, 351.291, 52808.659 24/01/19,16:31:28,03,08,1, 11.9,1,1, -7.349, 10545.398, 351.290, 52808.637 24/01/19,16:31:28,04,08,1, 11.9,1,1, -7.349, 10545.401, 351.286, 52808.671 24/01/19,16:31:28,05,08,1, 11.9,1,1, -7.349, 10545.388, 351.283, 52808.615 24/01/19,16:31:28,06,08,1, 11.9,1,1, -7.349, 10545.395, 351.294, 52808.665 24/01/19,16:31:28,07,08,1, 11.9,1,1, -7.349, 10545.407, 351.288, 52808.674 24/01/19,16:31:28,08,08,1, 11.9,1,1, -7.349, 10545.389, 351.304, 52808.636 24/01/19,16:31:28,09,08,1, 11.9,1,1, -7.349, 10545.392, 351.289, 52808.617 24/01/19,16:31:28,10,08,1, 11.9,1,1, -7.349, 10545.408, 351.293, 52808.665 24/01/19,16:31:28,11,08,1, 11.9,1,1, -7.349, 10545.402, 351.295, 52808.672 24/01/19,16:31:28,12,08,1, 11.9,1,1, -7.349, 10545.396, 351.323, 52808.685 24/01/19,16:31:28,13,08,1, 11.9,1,1, -7.349, 10545.404, 351.291, 52808.672 24/01/19,16:31:28,14,08,1, 11.9,1,1, -7.349, 10545.432, 351.312, 52808.675 24/01/19,16:31:28,15,08,1, 11.9,1,1, -7.349, 10545.427, 351.254, 52808.618 24/01/19,16:31:28,16,08,1, 11.9,1,1, -7.349, 10545.400, 351.290, 52808.591 24/01/19,16:31:28,17,08,1, 11.9,1,1, -7.349, 10545.422, 351.289, 52808.629 24/01/19,16:31:28,18,08,1, 11.9,1,1, -7.349, 10545.411, 351.297, 52808.580 24/01/19,16:31:28,19,08,1, 11.9,1,1, -7.349, 10545.399, 351.308, 52808.661 24/01/19,16:31:29,00,10,1, 12.0,1,1, -7.349, 10545.393, 351.308, 52808.661 24/01/19,16:31:29,01,10,1, 12.0,1,1, -7.349, 10545.411, 351.292, 52808.635 24/01/19,16:31:29,02,10,1, 12.0,1,1, -7.349, 10545.398, 351.323, 52808.642 24/01/19,16:31:29,03,10,1, 12.0,1,1, -7.349, 10545.414, 351.293, 52808.656 24/01/19,16:31:29,04,10,1, 12.0,1,1, -7.349, 10545.402, 351.301, 52808.613 24/01/19,16:31:29,05,10,1, 12.0,1,1, -7.349, 10545.409, 351.319, 52808.638 24/01/19,16:31:29,06,10,1, 12.0,1,1, -7.349, 10545.395, 351.323, 52808.625 24/01/19,16:31:29,07,10,1, 12.0,1,1, -7.349, 10545.393, 351.313, 52808.633 24/01/19,16:31:29,08,10,1, 12.0,1,1, -7.349, 10545.405, 351.300, 52808.572 24/01/19,16:31:29,09,10,1, 12.0,1,1, -7.349, 10545.416, 351.301, 52808.634 24/01/19,16:31:29,10,10,1, 12.0,1,1, -7.349, 10545.422, 351.313, 52808.615 24/01/19,16:31:29,11,10,1, 12.0,1,1, -7.349, 10545.432, 351.299, 52808.629 24/01/19,16:31:29,12,10,1, 12.0,1,1, -7.349, 10545.412, 351.305, 52808.574 24/01/19,16:31:29,13,10,1, 12.0,1,1, -7.349, 10545.414, 351.296, 52808.636 24/01/19,16:31:29,14,10,1, 12.0,1,1, -7.349, 10545.407, 351.308, 52808.625 24/01/19,16:31:29,15,10,1, 12.0,1,1, -7.349, 10545.430, 351.307, 52808.578 24/01/19,16:31:29,16,10,1, 12.0,1,1, -7.349, 10545.455, 351.317, 52808.626 24/01/19,16:31:29,17,10,1, 12.0,1,1, -7.349, 10545.424, 351.312, 52808.629 24/01/19,16:31:29,18,10,1, 12.0,1,1, -7.349, 10545.432, 351.287, 52808.613 24/01/19,16:31:29,19,10,1, 12.0,1,1, -7.349, 10545.420, 351.306, 52808.620 24/01/19,16:31:30,00,10,1, 11.9,1,1, -7.351, 10545.418, 351.306, 52808.620 24/01/19,16:31:30,01,10,1, 11.9,1,1, -7.351, 10545.428, 351.291, 52808.566 24/01/19,16:31:30,02,10,1, 11.9,1,1, -7.351, 10545.396, 351.284, 52808.601 24/01/19,16:31:30,03,10,1, 11.9,1,1, -7.351, 10545.397, 351.309, 52808.609 24/01/19,16:31:30,04,10,1, 11.9,1,1, -7.351, 10545.418, 351.311, 52808.781 24/01/19,16:31:30,05,10,1, 11.9,1,1, -7.351, 10545.405, 351.299, 52808.633 24/01/19,16:31:30,06,10,1, 11.9,1,1, -7.351, 10545.380, 351.289, 52808.578 24/01/19,16:31:30,07,10,1, 11.9,1,1, -7.351, 10545.407, 351.304, 52808.610 24/01/19,16:31:30,08,10,1, 11.9,1,1, -7.351, 10545.420, 351.314, 52808.629 24/01/19,16:31:30,09,10,1, 11.9,1,1, -7.351, 10545.425, 351.297, 52808.622 24/01/19,16:31:30,10,10,1, 11.9,1,1, -7.351, 10545.439, 351.299, 52808.580 24/01/19,16:31:30,11,10,1, 11.9,1,1, -7.351, 10545.423, 351.274, 52808.595 24/01/19,16:31:30,12,10,1, 11.9,1,1, -7.351, 10545.421, 351.296, 52808.617 24/01/19,16:31:30,13,10,1, 11.9,1,1, -7.351, 10545.438, 351.304, 52808.593 24/01/19,16:31:30,14,10,1, 11.9,1,1, -7.351, 10545.411, 351.303, 52808.589 24/01/19,16:31:30,15,10,1, 11.9,1,1, -7.351, 10545.424, 351.307, 52808.613 24/01/19,16:31:30,16,10,1, 11.9,1,1, -7.351, 10545.401, 351.293, 52808.538 24/01/19,16:31:30,17,10,1, 11.9,1,1, -7.351, 10545.419, 351.304, 52808.592 24/01/19,16:31:30,18,10,1, 11.9,1,1, -7.351, 10545.415, 351.304, 52808.584 24/01/19,16:31:30,19,10,1, 11.9,1,1, -7.351, 10545.423, 351.313, 52808.571 24/01/19,16:31:31,00,11,1, 11.9,1,1, -7.349, 10545.418, 351.313, 52808.571 24/01/19,16:31:31,01,11,1, 11.9,1,1, -7.349, 10545.421, 351.291, 52808.590 24/01/19,16:31:31,02,11,1, 11.9,1,1, -7.349, 10545.414, 351.262, 52808.564 24/01/19,16:31:31,03,11,1, 11.9,1,1, -7.349, 10545.391, 351.301, 52808.595 24/01/19,16:31:31,04,11,1, 11.9,1,1, -7.349, 10545.402, 351.306, 52808.604 24/01/19,16:31:31,05,11,1, 11.9,1,1, -7.349, 10545.393, 351.313, 52808.580 24/01/19,16:31:31,06,11,1, 11.9,1,1, -7.349, 10545.406, 351.297, 52808.628 24/01/19,16:31:31,07,11,1, 11.9,1,1, -7.349, 10545.411, 351.281, 52808.590 24/01/19,16:31:31,08,11,1, 11.9,1,1, -7.349, 10545.397, 351.295, 52808.581 24/01/19,16:31:31,09,11,1, 11.9,1,1, -7.349, 10545.425, 351.293, 52808.570 24/01/19,16:31:31,10,11,1, 11.9,1,1, -7.349, 10545.437, 351.308, 52808.567 24/01/19,16:31:31,11,11,1, 11.9,1,1, -7.349, 10545.418, 351.304, 52808.574 24/01/19,16:31:31,12,11,1, 11.9,1,1, -7.349, 10545.421, 351.280, 52808.586 24/01/19,16:31:31,13,11,1, 11.9,1,1, -7.349, 10545.394, 351.280, 52808.581 24/01/19,16:31:31,14,11,1, 11.9,1,1, -7.349, 10545.402, 351.275, 52808.613 24/01/19,16:31:31,15,11,1, 11.9,1,1, -7.349, 10545.427, 351.302, 52808.545 24/01/19,16:31:31,16,11,1, 11.9,1,1, -7.349, 10545.411, 351.292, 52808.596 24/01/19,16:31:31,17,11,1, 11.9,1,1, -7.349, 10545.428, 351.298, 52808.588 24/01/19,16:31:31,18,11,1, 11.9,1,1, -7.349, 10545.428, 351.289, 52808.585 24/01/19,16:31:31,19,11,1, 11.9,1,1, -7.349, 10545.392, 351.255, 52808.594 24/01/19,16:31:32,00,10,1, 11.9,1,1, -7.350, 10545.385, 351.255, 52808.594 24/01/19,16:31:32,01,10,1, 11.9,1,1, -7.350, 10545.419, 351.266, 52808.543 24/01/19,16:31:32,02,10,1, 11.9,1,1, -7.350, 10545.415, 351.288, 52808.623 24/01/19,16:31:32,03,10,1, 11.9,1,1, -7.350, 10545.412, 351.274, 52808.630 24/01/19,16:31:32,04,10,1, 11.9,1,1, -7.350, 10545.428, 351.284, 52808.544 24/01/19,16:31:32,05,10,1, 11.9,1,1, -7.350, 10545.427, 351.267, 52808.639 24/01/19,16:31:32,06,10,1, 11.9,1,1, -7.350, 10545.419, 351.264, 52808.548 24/01/19,16:31:32,07,10,1, 11.9,1,1, -7.350, 10545.425, 351.277, 52808.556 24/01/19,16:31:32,08,10,1, 11.9,1,1, -7.350, 10545.433, 351.292, 52808.614 24/01/19,16:31:32,09,10,1, 11.9,1,1, -7.350, 10545.418, 351.284, 52808.528 24/01/19,16:31:32,10,10,1, 11.9,1,1, -7.350, 10545.426, 351.288, 52808.605 24/01/19,16:31:32,11,10,1, 11.9,1,1, -7.350, 10545.435, 351.276, 52808.611 24/01/19,16:31:32,12,10,1, 11.9,1,1, -7.350, 10545.421, 351.260, 52808.582 24/01/19,16:31:32,13,10,1, 11.9,1,1, -7.350, 10545.444, 351.278, 52808.582 24/01/19,16:31:32,14,10,1, 11.9,1,1, -7.350, 10545.416, 351.272, 52808.534 24/01/19,16:31:32,15,10,1, 11.9,1,1, -7.350, 10545.426, 351.289, 52808.526 24/01/19,16:31:32,16,10,1, 11.9,1,1, -7.350, 10545.427, 351.278, 52808.512 24/01/19,16:31:32,17,10,1, 11.9,1,1, -7.350, 10545.419, 351.266, 52808.471 24/01/19,16:31:32,18,10,1, 11.9,1,1, -7.350, 10545.425, 351.274, 52808.474 24/01/19,16:31:32,19,10,1, 11.9,1,1, -7.350, 10545.439, 351.267, 52808.488 24/01/19,16:31:33,00,10,1, 11.9,1,1, -7.350, 10545.435, 351.267, 52808.488 24/01/19,16:31:33,01,10,1, 11.9,1,1, -7.350, 10545.428, 351.283, 52808.580 24/01/19,16:31:33,02,10,1, 11.9,1,1, -7.350, 10545.415, 351.262, 52808.543 24/01/19,16:31:33,03,10,1, 11.9,1,1, -7.350, 10545.425, 351.261, 52808.571 24/01/19,16:31:33,04,10,1, 11.9,1,1, -7.350, 10545.401, 351.266, 52808.535 24/01/19,16:31:33,05,10,1, 11.9,1,1, -7.350, 10545.419, 351.284, 52808.500 24/01/19,16:31:33,06,10,1, 11.9,1,1, -7.350, 10545.372, 351.282, 52808.532 24/01/19,16:31:33,07,10,1, 11.9,1,1, -7.350, 10545.404, 351.289, 52808.583 24/01/19,16:31:33,08,10,1, 11.9,1,1, -7.350, 10545.415, 351.282, 52808.551 24/01/19,16:31:33,09,10,1, 11.9,1,1, -7.350, 10545.381, 351.283, 52808.532 24/01/19,16:31:33,10,10,1, 11.9,1,1, -7.350, 10545.409, 351.282, 52808.557 24/01/19,16:31:33,11,10,1, 11.9,1,1, -7.350, 10545.427, 351.250, 52808.564 24/01/19,16:31:33,12,10,1, 11.9,1,1, -7.350, 10545.424, 351.280, 52808.553 24/01/19,16:31:33,13,10,1, 11.9,1,1, -7.350, 10545.427, 351.269, 52808.539 24/01/19,16:31:33,14,10,1, 11.9,1,1, -7.350, 10545.401, 351.256, 52808.496 24/01/19,16:31:33,15,10,1, 11.9,1,1, -7.350, 10545.408, 351.238, 52808.546 24/01/19,16:31:33,16,10,1, 11.9,1,1, -7.350, 10545.400, 351.245, 52808.512 24/01/19,16:31:33,17,10,1, 11.9,1,1, -7.350, 10545.424, 351.241, 52808.496 24/01/19,16:31:33,18,10,1, 11.9,1,1, -7.350, 10545.424, 351.266, 52808.489 24/01/19,16:31:33,19,10,1, 11.9,1,1, -7.350, 10545.401, 351.272, 52808.514 24/01/19,16:31:34,00,10,1, 11.9,1,1, -7.349, 10545.393, 351.272, 52808.514 24/01/19,16:31:34,01,10,1, 11.9,1,1, -7.349, 10545.418, 351.268, 52808.518 24/01/19,16:31:34,02,10,1, 11.9,1,1, -7.349, 10545.421, 351.238, 52808.514 24/01/19,16:31:34,03,10,1, 11.9,1,1, -7.349, 10545.432, 351.249, 52808.545 24/01/19,16:31:34,04,10,1, 11.9,1,1, -7.349, 10545.428, 351.256, 52808.529 24/01/19,16:31:34,05,10,1, 11.9,1,1, -7.349, 10545.431, 351.238, 52808.563 24/01/19,16:31:34,06,10,1, 11.9,1,1, -7.349, 10545.439, 351.238, 52808.500 24/01/19,16:31:34,07,10,1, 11.9,1,1, -7.349, 10545.422, 351.226, 52808.495 24/01/19,16:31:34,08,10,1, 11.9,1,1, -7.349, 10545.421, 351.248, 52808.468 24/01/19,16:31:34,09,10,1, 11.9,1,1, -7.349, 10545.401, 351.248, 52808.483 24/01/19,16:31:34,10,10,1, 11.9,1,1, -7.349, 10545.425, 351.240, 52808.469 24/01/19,16:31:34,11,10,1, 11.9,1,1, -7.349, 10545.422, 351.234, 52808.506 24/01/19,16:31:34,12,10,1, 11.9,1,1, -7.349, 10545.435, 351.234, 52808.514 24/01/19,16:31:34,13,10,1, 11.9,1,1, -7.349, 10545.433, 351.219, 52808.496 24/01/19,16:31:34,14,10,1, 11.9,1,1, -7.349, 10545.427, 351.214, 52808.510 24/01/19,16:31:34,15,10,1, 11.9,1,1, -7.349, 10545.434, 351.215, 52808.513 24/01/19,16:31:34,16,10,1, 11.9,1,1, -7.349, 10545.441, 351.219, 52808.485 24/01/19,16:31:34,17,10,1, 11.9,1,1, -7.349, 10545.424, 351.220, 52808.486 24/01/19,16:31:34,18,10,1, 11.9,1,1, -7.349, 10545.448, 351.208, 52808.505 24/01/19,16:31:34,19,10,1, 11.9,1,1, -7.349, 10545.430, 351.220, 52808.450 24/01/19,16:31:35,00,10,1, 11.9,1,1, -7.346, 10545.427, 351.220, 52808.450 24/01/19,16:31:35,01,10,1, 11.9,1,1, -7.346, 10545.418, 351.203, 52808.481 24/01/19,16:31:35,02,10,1, 11.9,1,1, -7.346, 10545.403, 351.217, 52808.487 24/01/19,16:31:35,03,10,1, 11.9,1,1, -7.346, 10545.419, 351.201, 52808.441 24/01/19,16:31:35,04,10,1, 11.9,1,1, -7.346, 10545.421, 351.211, 52808.491 24/01/19,16:31:35,05,10,1, 11.9,1,1, -7.346, 10545.427, 351.207, 52808.504 24/01/19,16:31:35,06,10,1, 11.9,1,1, -7.346, 10545.414, 351.203, 52808.455 24/01/19,16:31:35,07,10,1, 11.9,1,1, -7.346, 10545.437, 351.200, 52808.442 24/01/19,16:31:35,08,10,1, 11.9,1,1, -7.346, 10545.417, 351.215, 52808.506 24/01/19,16:31:35,09,10,1, 11.9,1,1, -7.346, 10545.441, 351.197, 52808.426 24/01/19,16:31:35,10,10,1, 11.9,1,1, -7.346, 10545.400, 351.209, 52808.503 24/01/19,16:31:35,11,10,1, 11.9,1,1, -7.346, 10545.395, 351.180, 52808.439 24/01/19,16:31:35,12,10,1, 11.9,1,1, -7.346, 10545.439, 351.206, 52808.463 24/01/19,16:31:35,13,10,1, 11.9,1,1, -7.346, 10545.409, 351.202, 52808.480 24/01/19,16:31:35,14,10,1, 11.9,1,1, -7.346, 10545.416, 351.222, 52808.488 24/01/19,16:31:35,15,10,1, 11.9,1,1, -7.346, 10545.392, 351.190, 52808.423 24/01/19,16:31:35,16,10,1, 11.9,1,1, -7.346, 10545.356, 351.207, 52808.553 24/01/19,16:31:35,17,10,1, 11.9,1,1, -7.346, 10545.419, 351.175, 52808.469 24/01/19,16:31:35,18,10,1, 11.9,1,1, -7.346, 10545.412, 351.174, 52808.415 24/01/19,16:31:35,19,10,1, 11.9,1,1, -7.346, 10545.415, 351.156, 52808.446 24/01/19,16:31:36,00,10,1, 11.9,1,1, -7.350, 10545.410, 351.156, 52808.446 24/01/19,16:31:36,01,10,1, 11.9,1,1, -7.350, 10545.429, 351.186, 52808.435 24/01/19,16:31:36,02,10,1, 11.9,1,1, -7.350, 10545.421, 351.140, 52808.413 24/01/19,16:31:36,03,10,1, 11.9,1,1, -7.350, 10545.431, 351.154, 52808.379 24/01/19,16:31:36,04,10,1, 11.9,1,1, -7.350, 10545.416, 351.157, 52808.427 24/01/19,16:31:36,05,10,1, 11.9,1,1, -7.350, 10545.443, 351.186, 52808.391 24/01/19,16:31:36,06,10,1, 11.9,1,1, -7.350, 10545.422, 351.184, 52808.409 24/01/19,16:31:36,07,10,1, 11.9,1,1, -7.350, 10545.422, 351.189, 52808.453 24/01/19,16:31:36,08,10,1, 11.9,1,1, -7.350, 10545.407, 351.170, 52808.405 24/01/19,16:31:36,09,10,1, 11.9,1,1, -7.350, 10545.390, 351.205, 52808.418 24/01/19,16:31:36,10,10,1, 11.9,1,1, -7.350, 10545.428, 351.144, 52808.413 24/01/19,16:31:36,11,10,1, 11.9,1,1, -7.350, 10545.401, 351.170, 52808.424 24/01/19,16:31:36,12,10,1, 11.9,1,1, -7.350, 10545.412, 351.194, 52808.401 24/01/19,16:31:36,13,10,1, 11.9,1,1, -7.350, 10545.416, 351.179, 52808.480 24/01/19,16:31:36,14,10,1, 11.9,1,1, -7.350, 10545.411, 351.179, 52808.425 24/01/19,16:31:36,15,10,1, 11.9,1,1, -7.350, 10545.402, 351.158, 52808.409 24/01/19,16:31:36,16,10,1, 11.9,1,1, -7.350, 10545.375, 351.132, 52808.404 24/01/19,16:31:36,17,10,1, 11.9,1,1, -7.350, 10545.415, 351.154, 52808.390 24/01/19,16:31:36,18,10,1, 11.9,1,1, -7.350, 10545.391, 351.136, 52808.396 24/01/19,16:31:36,19,10,1, 11.9,1,1, -7.350, 10545.413, 351.153, 52808.409 24/01/19,16:31:37,00,10,1, 11.9,1,1, -7.351, 10545.410, 351.153, 52808.409 24/01/19,16:31:37,01,10,1, 11.9,1,1, -7.351, 10545.409, 351.168, 52808.365 24/01/19,16:31:37,02,10,1, 11.9,1,1, -7.351, 10545.396, 351.140, 52808.370 24/01/19,16:31:37,03,10,1, 11.9,1,1, -7.351, 10545.396, 351.160, 52808.413 24/01/19,16:31:37,04,10,1, 11.9,1,1, -7.351, 10545.400, 351.164, 52808.358 24/01/19,16:31:37,05,10,1, 11.9,1,1, -7.351, 10545.408, 351.173, 52808.418 24/01/19,16:31:37,06,10,1, 11.9,1,1, -7.351, 10545.424, 351.152, 52808.423 24/01/19,16:31:37,07,10,1, 11.9,1,1, -7.351, 10545.412, 351.150, 52808.387 24/01/19,16:31:37,08,10,1, 11.9,1,1, -7.351, 10545.418, 351.127, 52808.374 24/01/19,16:31:37,09,10,1, 11.9,1,1, -7.351, 10545.387, 351.156, 52808.370 24/01/19,16:31:37,10,10,1, 11.9,1,1, -7.351, 10545.391, 351.151, 52808.404 24/01/19,16:31:37,11,10,1, 11.9,1,1, -7.351, 10545.410, 351.156, 52808.434 24/01/19,16:31:37,12,10,1, 11.9,1,1, -7.351, 10545.414, 351.168, 52808.363 24/01/19,16:31:37,13,10,1, 11.9,1,1, -7.351, 10545.403, 351.163, 52808.389 24/01/19,16:31:37,14,10,1, 11.9,1,1, -7.351, 10545.402, 351.137, 52808.373 24/01/19,16:31:37,15,10,1, 11.9,1,1, -7.351, 10545.405, 351.139, 52808.353 24/01/19,16:31:37,16,10,1, 11.9,1,1, -7.351, 10545.388, 351.144, 52808.386 24/01/19,16:31:37,17,10,1, 11.9,1,1, -7.351, 10545.421, 351.139, 52808.400 24/01/19,16:31:37,18,10,1, 11.9,1,1, -7.351, 10545.409, 351.148, 52808.331 24/01/19,16:31:37,19,10,1, 11.9,1,1, -7.351, 10545.415, 351.149, 52808.371 24/01/19,16:31:38,00,09,1, 11.9,1,1, -7.348, 10545.410, 351.149, 52808.371 24/01/19,16:31:38,01,09,1, 11.9,1,1, -7.348, 10545.417, 351.124, 52808.366 24/01/19,16:31:38,02,09,1, 11.9,1,1, -7.348, 10545.404, 351.136, 52808.355 24/01/19,16:31:38,03,09,1, 11.9,1,1, -7.348, 10545.411, 351.133, 52808.406 24/01/19,16:31:38,04,09,1, 11.9,1,1, -7.348, 10545.415, 351.144, 52808.374 24/01/19,16:31:38,05,09,1, 11.9,1,1, -7.348, 10545.404, 351.141, 52808.401 24/01/19,16:31:38,06,09,1, 11.9,1,1, -7.348, 10545.417, 351.123, 52808.377 24/01/19,16:31:38,07,09,1, 11.9,1,1, -7.348, 10545.408, 351.116, 52808.355 24/01/19,16:31:38,08,09,1, 11.9,1,1, -7.348, 10545.395, 351.115, 52808.356 24/01/19,16:31:38,09,09,1, 11.9,1,1, -7.348, 10545.414, 351.136, 52808.350 24/01/19,16:31:38,10,09,1, 11.9,1,1, -7.348, 10545.423, 351.121, 52808.365 24/01/19,16:31:38,11,09,1, 11.9,1,1, -7.348, 10545.427, 351.126, 52808.340 24/01/19,16:31:38,12,09,1, 11.9,1,1, -7.348, 10545.386, 351.133, 52808.373 24/01/19,16:31:38,13,09,1, 11.9,1,1, -7.348, 10545.407, 351.131, 52808.377 24/01/19,16:31:38,14,09,1, 11.9,1,1, -7.348, 10545.416, 351.115, 52808.327 24/01/19,16:31:38,15,09,1, 11.9,1,1, -7.348, 10545.422, 351.124, 52808.377 24/01/19,16:31:38,16,09,1, 11.9,1,1, -7.348, 10545.403, 351.126, 52808.420 24/01/19,16:31:38,17,09,1, 11.9,1,1, -7.348, 10545.405, 351.127, 52808.387 24/01/19,16:31:38,18,09,1, 11.9,1,1, -7.348, 10545.386, 351.115, 52808.350 24/01/19,16:31:38,19,09,1, 11.9,1,1, -7.348, 10545.402, 351.124, 52808.355 24/01/19,16:31:39,00,09,1, 11.9,1,1, -7.346, 10545.402, 351.124, 52808.355 24/01/19,16:31:39,01,09,1, 11.9,1,1, -7.346, 10545.396, 351.103, 52808.328 24/01/19,16:31:39,02,09,1, 11.9,1,1, -7.346, 10545.408, 351.115, 52808.314 24/01/19,16:31:39,03,09,1, 11.9,1,1, -7.346, 10545.416, 351.118, 52808.394 24/01/19,16:31:39,04,09,1, 11.9,1,1, -7.346, 10545.408, 351.132, 52808.359 24/01/19,16:31:39,05,09,1, 11.9,1,1, -7.346, 10545.409, 351.092, 52808.342 24/01/19,16:31:39,06,09,1, 11.9,1,1, -7.346, 10545.414, 351.117, 52808.362 24/01/19,16:31:39,07,09,1, 11.9,1,1, -7.346, 10545.404, 351.088, 52808.353 24/01/19,16:31:39,08,09,1, 11.9,1,1, -7.346, 10545.420, 351.119, 52808.318 24/01/19,16:31:39,09,09,1, 11.9,1,1, -7.346, 10545.409, 351.086, 52808.346 24/01/19,16:31:39,10,09,1, 11.9,1,1, -7.346, 10545.402, 351.092, 52808.366 24/01/19,16:31:39,11,09,1, 11.9,1,1, -7.346, 10545.423, 351.107, 52808.317 24/01/19,16:31:39,12,09,1, 11.9,1,1, -7.346, 10545.436, 351.111, 52808.283 24/01/19,16:31:39,13,09,1, 11.9,1,1, -7.346, 10545.425, 351.120, 52808.382 24/01/19,16:31:39,14,09,1, 11.9,1,1, -7.346, 10545.443, 351.076, 52808.363 24/01/19,16:31:39,15,09,1, 11.9,1,1, -7.346, 10545.399, 351.095, 52808.324 24/01/19,16:31:39,16,09,1, 11.9,1,1, -7.346, 10545.413, 351.095, 52808.306 24/01/19,16:31:39,17,09,1, 11.9,1,1, -7.346, 10545.381, 351.097, 52808.349 24/01/19,16:31:39,18,09,1, 11.9,1,1, -7.346, 10545.388, 351.099, 52808.309 24/01/19,16:31:39,19,09,1, 11.9,1,1, -7.346, 10545.393, 351.092, 52808.317 24/01/19,16:31:40,00,11,1, 11.9,1,1, -7.351, 10545.385, 351.092, 52808.317 24/01/19,16:31:40,01,11,1, 11.9,1,1, -7.351, 10545.397, 351.092, 52808.360 24/01/19,16:31:40,02,11,1, 11.9,1,1, -7.351, 10545.400, 351.079, 52808.281 24/01/19,16:31:40,03,11,1, 11.9,1,1, -7.351, 10545.419, 351.105, 52808.306 24/01/19,16:31:40,04,11,1, 11.9,1,1, -7.351, 10545.426, 351.087, 52808.308 24/01/19,16:31:40,05,11,1, 11.9,1,1, -7.351, 10545.420, 351.119, 52808.316 24/01/19,16:31:40,06,11,1, 11.9,1,1, -7.351, 10545.417, 351.115, 52808.268 24/01/19,16:31:40,07,11,1, 11.9,1,1, -7.351, 10545.430, 351.085, 52808.166 24/01/19,16:31:40,08,11,1, 11.9,1,1, -7.351, 10545.409, 351.120, 52808.315 24/01/19,16:31:40,09,11,1, 11.9,1,1, -7.351, 10545.389, 351.105, 52808.298 24/01/19,16:31:40,10,11,1, 11.9,1,1, -7.351, 10545.388, 351.123, 52808.276 24/01/19,16:31:40,11,11,1, 11.9,1,1, -7.351, 10545.402, 351.107, 52808.337 24/01/19,16:31:40,12,11,1, 11.9,1,1, -7.351, 10545.398, 351.071, 52808.273 24/01/19,16:31:40,13,11,1, 11.9,1,1, -7.351, 10545.394, 351.088, 52808.285 24/01/19,16:31:40,14,11,1, 11.9,1,1, -7.351, 10545.408, 351.102, 52808.267 24/01/19,16:31:40,15,11,1, 11.9,1,1, -7.351, 10545.411, 351.074, 52808.307 24/01/19,16:31:40,16,11,1, 11.9,1,1, -7.351, 10545.404, 351.095, 52808.296 24/01/19,16:31:40,17,11,1, 11.9,1,1, -7.351, 10545.408, 351.113, 52808.291 24/01/19,16:31:40,18,11,1, 11.9,1,1, -7.351, 10545.417, 351.098, 52808.311 24/01/19,16:31:40,19,11,1, 11.9,1,1, -7.351, 10545.405, 351.098, 52808.305 24/01/19,16:31:41,00,11,1, 11.9,1,1, -7.351, 10545.402, 351.098, 52808.305 24/01/19,16:31:41,01,11,1, 11.9,1,1, -7.351, 10545.403, 351.108, 52808.267 24/01/19,16:31:41,02,11,1, 11.9,1,1, -7.351, 10545.434, 351.107, 52808.293 24/01/19,16:31:41,03,11,1, 11.9,1,1, -7.351, 10545.388, 351.107, 52808.296 24/01/19,16:31:41,04,11,1, 11.9,1,1, -7.351, 10545.394, 351.101, 52808.273 24/01/19,16:31:41,05,11,1, 11.9,1,1, -7.351, 10545.425, 351.097, 52808.293 24/01/19,16:31:41,06,11,1, 11.9,1,1, -7.351, 10545.397, 351.090, 52808.300 24/01/19,16:31:41,07,11,1, 11.9,1,1, -7.351, 10545.385, 351.102, 52808.286 24/01/19,16:31:41,08,11,1, 11.9,1,1, -7.351, 10545.394, 351.110, 52808.253 24/01/19,16:31:41,09,11,1, 11.9,1,1, -7.351, 10545.391, 351.131, 52808.269 24/01/19,16:31:41,10,11,1, 11.9,1,1, -7.351, 10545.388, 351.129, 52808.298 24/01/19,16:31:41,11,11,1, 11.9,1,1, -7.351, 10545.405, 351.124, 52808.287 24/01/19,16:31:41,12,11,1, 11.9,1,1, -7.351, 10545.400, 351.111, 52808.238 24/01/19,16:31:41,13,11,1, 11.9,1,1, -7.351, 10545.385, 351.130, 52808.288 24/01/19,16:31:41,14,11,1, 11.9,1,1, -7.351, 10545.404, 351.121, 52808.289 24/01/19,16:31:41,15,11,1, 11.9,1,1, -7.351, 10545.428, 351.122, 52808.312 24/01/19,16:31:41,16,11,1, 11.9,1,1, -7.351, 10545.405, 351.124, 52808.278 24/01/19,16:31:41,17,11,1, 11.9,1,1, -7.351, 10545.427, 351.114, 52808.276 24/01/19,16:31:41,18,11,1, 11.9,1,1, -7.351, 10545.394, 351.114, 52808.277 24/01/19,16:31:41,19,11,1, 11.9,1,1, -7.351, 10545.397, 351.104, 52808.268 24/01/19,16:31:42,00,10,1, 11.9,1,1, -7.346, 10545.393, 351.104, 52808.268 24/01/19,16:31:42,01,10,1, 11.9,1,1, -7.346, 10545.413, 351.145, 52808.302 24/01/19,16:31:42,02,10,1, 11.9,1,1, -7.346, 10545.413, 351.129, 52808.295 24/01/19,16:31:42,03,10,1, 11.9,1,1, -7.346, 10545.390, 351.105, 52808.283 24/01/19,16:31:42,04,10,1, 11.9,1,1, -7.346, 10545.392, 351.096, 52808.201 24/01/19,16:31:42,05,10,1, 11.9,1,1, -7.346, 10545.400, 351.121, 52808.255 24/01/19,16:31:42,06,10,1, 11.9,1,1, -7.346, 10545.425, 351.153, 52808.333 24/01/19,16:31:42,07,10,1, 11.9,1,1, -7.346, 10545.401, 351.127, 52808.325 24/01/19,16:31:42,08,10,1, 11.9,1,1, -7.346, 10545.405, 351.137, 52808.259 24/01/19,16:31:42,09,10,1, 11.9,1,1, -7.346, 10545.394, 351.147, 52808.294 24/01/19,16:31:42,10,10,1, 11.9,1,1, -7.346, 10545.423, 351.121, 52808.286 24/01/19,16:31:42,11,10,1, 11.9,1,1, -7.346, 10545.415, 351.142, 52808.274 24/01/19,16:31:42,12,10,1, 11.9,1,1, -7.346, 10545.398, 351.133, 52808.262 24/01/19,16:31:42,13,10,1, 11.9,1,1, -7.346, 10545.384, 351.130, 52808.286 24/01/19,16:31:42,14,10,1, 11.9,1,1, -7.346, 10545.395, 351.166, 52808.247 24/01/19,16:31:42,15,10,1, 11.9,1,1, -7.346, 10545.405, 351.130, 52808.272 24/01/19,16:31:42,16,10,1, 11.9,1,1, -7.346, 10545.418, 351.150, 52808.286 24/01/19,16:31:42,17,10,1, 11.9,1,1, -7.346, 10545.408, 351.133, 52808.315 24/01/19,16:31:42,18,10,1, 11.9,1,1, -7.346, 10545.432, 351.136, 52808.347 24/01/19,16:31:42,19,10,1, 11.9,1,1, -7.346, 10545.431, 351.140, 52808.283 24/01/19,16:31:43,00,09,1, 11.9,1,1, -7.353, 10545.427, 351.140, 52808.283 24/01/19,16:31:43,01,09,1, 11.9,1,1, -7.353, 10545.407, 351.145, 52808.265 24/01/19,16:31:43,02,09,1, 11.9,1,1, -7.353, 10545.406, 351.141, 52808.248 24/01/19,16:31:43,03,09,1, 11.9,1,1, -7.353, 10545.384, 351.128, 52808.372 24/01/19,16:31:43,04,09,1, 11.9,1,1, -7.353, 10545.386, 351.149, 52808.255 24/01/19,16:31:43,05,09,1, 11.9,1,1, -7.353, 10545.434, 351.159, 52808.294 24/01/19,16:31:43,06,09,1, 11.9,1,1, -7.353, 10545.428, 351.166, 52808.298 24/01/19,16:31:43,07,09,1, 11.9,1,1, -7.353, 10545.417, 351.158, 52808.236 24/01/19,16:31:43,08,09,1, 11.9,1,1, -7.353, 10545.430, 351.140, 52808.303 24/01/19,16:31:43,09,09,1, 11.9,1,1, -7.353, 10545.415, 351.155, 52808.236 24/01/19,16:31:43,10,09,1, 11.9,1,1, -7.353, 10545.435, 351.164, 52808.259 24/01/19,16:31:43,11,09,1, 11.9,1,1, -7.353, 10545.422, 351.155, 52808.214 24/01/19,16:31:43,12,09,1, 11.9,1,1, -7.353, 10545.433, 351.173, 52808.250 24/01/19,16:31:43,13,09,1, 11.9,1,1, -7.353, 10545.412, 351.145, 52808.309 24/01/19,16:31:43,14,09,1, 11.9,1,1, -7.353, 10545.431, 351.151, 52808.247 24/01/19,16:31:43,15,09,1, 11.9,1,1, -7.353, 10545.444, 351.160, 52808.242 24/01/19,16:31:43,16,09,1, 11.9,1,1, -7.353, 10545.413, 351.141, 52808.291 24/01/19,16:31:43,17,09,1, 11.9,1,1, -7.353, 10545.409, 351.177, 52808.243 24/01/19,16:31:43,18,09,1, 11.9,1,1, -7.353, 10545.405, 351.153, 52808.381 24/01/19,16:31:43,19,09,1, 11.9,1,1, -7.353, 10545.434, 351.120, 52808.201 24/01/19,16:31:44,00,08,1, 12.0,1,1, -7.344, 10545.427, 351.120, 52808.201 24/01/19,16:31:44,01,08,1, 12.0,1,1, -7.344, 10545.432, 351.155, 52808.283 24/01/19,16:31:44,02,08,1, 12.0,1,1, -7.344, 10545.448, 351.141, 52808.089 24/01/19,16:31:44,03,08,1, 12.0,1,1, -7.344, 10545.458, 351.148, 52808.249 24/01/19,16:31:44,04,08,1, 12.0,1,1, -7.344, 10545.444, 351.153, 52808.244 24/01/19,16:31:44,05,08,1, 12.0,1,1, -7.344, 10545.387, 351.143, 52808.219 24/01/19,16:31:44,06,08,1, 12.0,1,1, -7.344, 10545.485, 351.107, 52808.103 24/01/19,16:31:44,07,08,1, 12.0,1,1, -7.344, 10545.409, 351.132, 52808.228 24/01/19,16:31:44,08,08,1, 12.0,1,1, -7.344, 10545.410, 351.151, 52808.203 24/01/19,16:31:44,09,08,1, 12.0,1,1, -7.344, 10545.426, 351.173, 52808.208 24/01/19,16:31:44,10,08,1, 12.0,1,1, -7.344, 10545.435, 351.160, 52808.209 24/01/19,16:31:44,11,08,1, 12.0,1,1, -7.344, 10545.410, 351.181, 52808.234 24/01/19,16:31:44,12,08,1, 12.0,1,1, -7.344, 10545.425, 351.145, 52808.247 24/01/19,16:31:44,13,08,1, 12.0,1,1, -7.344, 10545.415, 351.150, 52808.288 24/01/19,16:31:44,14,08,1, 12.0,1,1, -7.344, 10545.422, 351.161, 52808.230 24/01/19,16:31:44,15,08,1, 12.0,1,1, -7.344, 10545.418, 351.166, 52808.194 24/01/19,16:31:44,16,08,1, 12.0,1,1, -7.344, 10545.444, 351.180, 52808.297 24/01/19,16:31:44,17,08,1, 12.0,1,1, -7.344, 10545.437, 351.157, 52808.291 24/01/19,16:31:44,18,08,1, 12.0,1,1, -7.344, 10545.416, 351.148, 52808.240 24/01/19,16:31:44,19,08,1, 12.0,1,1, -7.344, 10545.445, 351.128, 52808.215 24/01/19,16:31:45,00,07,1, 12.0,1,1, -7.351, 10545.443, 351.128, 52808.215 24/01/19,16:31:45,01,07,1, 12.0,1,1, -7.351, 10545.443, 351.141, 52808.261 24/01/19,16:31:45,02,07,1, 12.0,1,1, -7.351, 10545.410, 351.165, 52808.268 24/01/19,16:31:45,03,07,1, 12.0,1,1, -7.351, 10545.441, 351.154, 52808.252 24/01/19,16:31:45,04,07,1, 12.0,1,1, -7.351, 10545.435, 351.148, 52808.268 24/01/19,16:31:45,05,07,1, 12.0,1,1, -7.351, 10545.440, 351.171, 52808.285 24/01/19,16:31:45,06,07,1, 12.0,1,1, -7.351, 10545.430, 351.150, 52808.205 24/01/19,16:31:45,07,07,1, 12.0,1,1, -7.351, 10545.459, 351.172, 52808.313 24/01/19,16:31:45,08,07,1, 12.0,1,1, -7.351, 10545.444, 351.189, 52808.331 24/01/19,16:31:45,09,07,1, 12.0,1,1, -7.351, 10545.463, 351.144, 52808.304 24/01/19,16:31:45,10,07,1, 12.0,1,1, -7.351, 10545.441, 351.148, 52808.265 24/01/19,16:31:45,11,07,1, 12.0,1,1, -7.351, 10545.463, 351.172, 52808.303 24/01/19,16:31:45,12,07,1, 12.0,1,1, -7.351, 10545.428, 351.175, 52808.286 24/01/19,16:31:45,13,07,1, 12.0,1,1, -7.351, 10545.430, 351.171, 52808.283 24/01/19,16:31:45,14,07,1, 12.0,1,1, -7.351, 10545.430, 351.176, 52808.243 24/01/19,16:31:45,15,07,1, 12.0,1,1, -7.351, 10545.463, 351.177, 52808.275 24/01/19,16:31:45,16,07,1, 12.0,1,1, -7.351, 10545.434, 351.174, 52808.285 24/01/19,16:31:45,17,07,1, 12.0,1,1, -7.351, 10545.419, 351.168, 52808.322 24/01/19,16:31:45,18,07,1, 12.0,1,1, -7.351, 10545.464, 351.128, 52808.001 24/01/19,16:31:45,19,07,1, 12.0,1,1, -7.351, 10545.432, 351.173, 52808.291 24/01/19,16:31:46,00,07,1, 11.9,1,1, -7.348, 10545.427, 351.173, 52808.291 24/01/19,16:31:46,01,07,1, 11.9,1,1, -7.348, 10545.439, 351.172, 52808.262 24/01/19,16:31:46,02,07,1, 11.9,1,1, -7.348, 10545.432, 351.155, 52808.237 24/01/19,16:31:46,03,07,1, 11.9,1,1, -7.348, 10545.439, 351.161, 52808.244 24/01/19,16:31:46,04,07,1, 11.9,1,1, -7.348, 10545.431, 351.165, 52808.236 24/01/19,16:31:46,05,07,1, 11.9,1,1, -7.348, 10545.450, 351.184, 52808.248 24/01/19,16:31:46,06,07,1, 11.9,1,1, -7.348, 10545.446, 351.185, 52808.222 24/01/19,16:31:46,07,07,1, 11.9,1,1, -7.348, 10545.431, 351.158, 52808.297 24/01/19,16:31:46,08,07,1, 11.9,1,1, -7.348, 10545.445, 351.160, 52808.238 24/01/19,16:31:46,09,07,1, 11.9,1,1, -7.348, 10545.470, 351.145, 52808.238 24/01/19,16:31:46,10,07,1, 11.9,1,1, -7.348, 10545.464, 351.181, 52808.238 24/01/19,16:31:46,11,07,1, 11.9,1,1, -7.348, 10545.458, 351.189, 52808.266 24/01/19,16:31:46,12,07,1, 11.9,1,1, -7.348, 10545.460, 351.175, 52808.260 24/01/19,16:31:46,13,07,1, 11.9,1,1, -7.348, 10545.471, 351.196, 52808.221 24/01/19,16:31:46,14,07,1, 11.9,1,1, -7.348, 10545.463, 351.186, 52808.237 24/01/19,16:31:46,15,07,1, 11.9,1,1, -7.348, 10545.445, 351.186, 52808.223 24/01/19,16:31:46,16,07,1, 11.9,1,1, -7.348, 10545.462, 351.172, 52808.236 24/01/19,16:31:46,17,07,1, 11.9,1,1, -7.348, 10545.437, 351.183, 52808.203 24/01/19,16:31:46,18,07,1, 11.9,1,1, -7.348, 10545.467, 351.212, 52808.204 24/01/19,16:31:46,19,07,1, 11.9,1,1, -7.348, 10545.460, 351.158, 52808.240 24/01/19,16:31:47,00,07,1, 11.9,1,1, -7.352, 10545.460, 351.158, 52808.240 24/01/19,16:31:47,01,07,1, 11.9,1,1, -7.352, 10545.480, 351.168, 52808.146 24/01/19,16:31:47,02,07,1, 11.9,1,1, -7.352, 10545.499, 351.173, 52808.205 24/01/19,16:31:47,03,07,1, 11.9,1,1, -7.352, 10545.475, 351.203, 52808.239 24/01/19,16:31:47,04,07,1, 11.9,1,1, -7.352, 10545.483, 351.199, 52808.222 24/01/19,16:31:47,05,07,1, 11.9,1,1, -7.352, 10545.466, 351.184, 52808.228 24/01/19,16:31:47,06,07,1, 11.9,1,1, -7.352, 10545.475, 351.174, 52808.246 24/01/19,16:31:47,07,07,1, 11.9,1,1, -7.352, 10545.475, 351.158, 52808.222 24/01/19,16:31:47,08,07,1, 11.9,1,1, -7.352, 10545.457, 351.191, 52808.249 24/01/19,16:31:47,09,07,1, 11.9,1,1, -7.352, 10545.482, 351.182, 52807.924 24/01/19,16:31:47,10,07,1, 11.9,1,1, -7.352, 10545.448, 351.193, 52808.231 24/01/19,16:31:47,11,07,1, 11.9,1,1, -7.352, 10545.478, 351.180, 52808.247 24/01/19,16:31:47,12,07,1, 11.9,1,1, -7.352, 10545.438, 351.198, 52808.215 24/01/19,16:31:47,13,07,1, 11.9,1,1, -7.352, 10545.436, 351.167, 52808.221 24/01/19,16:31:47,14,07,1, 11.9,1,1, -7.352, 10545.480, 351.191, 52808.202 24/01/19,16:31:47,15,07,1, 11.9,1,1, -7.352, 10545.489, 351.173, 52808.216 24/01/19,16:31:47,16,07,1, 11.9,1,1, -7.352, 10545.467, 351.176, 52808.184 24/01/19,16:31:47,17,07,1, 11.9,1,1, -7.352, 10545.487, 351.184, 52808.164 24/01/19,16:31:47,18,07,1, 11.9,1,1, -7.352, 10545.478, 351.164, 52808.192 24/01/19,16:31:47,19,07,1, 11.9,1,1, -7.352, 10545.469, 351.181, 52808.175 24/01/19,16:31:48,00,08,1, 11.9,1,1, -7.349, 10545.468, 351.181, 52808.175 24/01/19,16:31:48,01,08,1, 11.9,1,1, -7.349, 10545.462, 351.187, 52808.182 24/01/19,16:31:48,02,08,1, 11.9,1,1, -7.349, 10545.503, 351.183, 52808.162 24/01/19,16:31:48,03,08,1, 11.9,1,1, -7.349, 10545.492, 351.185, 52808.220 24/01/19,16:31:48,04,08,1, 11.9,1,1, -7.349, 10545.487, 351.182, 52808.189 24/01/19,16:31:48,05,08,1, 11.9,1,1, -7.349, 10545.485, 351.168, 52808.172 24/01/19,16:31:48,06,08,1, 11.9,1,1, -7.349, 10545.471, 351.184, 52808.151 24/01/19,16:31:48,07,08,1, 11.9,1,1, -7.349, 10545.488, 351.170, 52808.189 24/01/19,16:31:48,08,08,1, 11.9,1,1, -7.349, 10545.472, 351.184, 52808.227 24/01/19,16:31:48,09,08,1, 11.9,1,1, -7.349, 10545.480, 351.169, 52808.216 24/01/19,16:31:48,10,08,1, 11.9,1,1, -7.349, 10545.510, 351.163, 52808.192 24/01/19,16:31:48,11,08,1, 11.9,1,1, -7.349, 10545.462, 351.170, 52808.189 24/01/19,16:31:48,12,08,1, 11.9,1,1, -7.349, 10545.500, 351.170, 52808.219 24/01/19,16:31:48,13,08,1, 11.9,1,1, -7.349, 10545.511, 351.209, 52808.424 24/01/19,16:31:48,14,08,1, 11.9,1,1, -7.349, 10545.516, 351.177, 52808.123 24/01/19,16:31:48,15,08,1, 11.9,1,1, -7.349, 10545.513, 351.166, 52808.166 24/01/19,16:31:48,16,08,1, 11.9,1,1, -7.349, 10545.507, 351.146, 52808.175 24/01/19,16:31:48,17,08,1, 11.9,1,1, -7.349, 10545.505, 351.173, 52808.112 24/01/19,16:31:48,18,08,1, 11.9,1,1, -7.349, 10545.516, 351.201, 52808.171 24/01/19,16:31:48,19,08,1, 11.9,1,1, -7.349, 10545.483, 351.208, 52808.192 24/01/19,16:31:49,00,08,1, 11.9,1,1, -7.352, 10545.477, 351.208, 52808.192 24/01/19,16:31:49,01,08,1, 11.9,1,1, -7.352, 10545.484, 351.159, 52808.163 24/01/19,16:31:49,02,08,1, 11.9,1,1, -7.352, 10545.484, 351.166, 52808.154 24/01/19,16:31:49,03,08,1, 11.9,1,1, -7.352, 10545.493, 351.159, 52808.167 24/01/19,16:31:49,04,08,1, 11.9,1,1, -7.352, 10545.497, 351.183, 52808.177 24/01/19,16:31:49,05,08,1, 11.9,1,1, -7.352, 10545.498, 351.177, 52808.198 24/01/19,16:31:49,06,08,1, 11.9,1,1, -7.352, 10545.497, 351.186, 52808.185 24/01/19,16:31:49,07,08,1, 11.9,1,1, -7.352, 10545.503, 351.172, 52808.168 24/01/19,16:31:49,08,08,1, 11.9,1,1, -7.352, 10545.496, 351.166, 52808.185 24/01/19,16:31:49,09,08,1, 11.9,1,1, -7.352, 10545.510, 351.161, 52808.173 24/01/19,16:31:49,10,08,1, 11.9,1,1, -7.352, 10545.490, 351.176, 52808.150 24/01/19,16:31:49,11,08,1, 11.9,1,1, -7.352, 10545.491, 351.169, 52808.170 24/01/19,16:31:49,12,08,1, 11.9,1,1, -7.352, 10545.513, 351.184, 52808.228 24/01/19,16:31:49,13,08,1, 11.9,1,1, -7.352, 10545.489, 351.171, 52808.177 24/01/19,16:31:49,14,08,1, 11.9,1,1, -7.352, 10545.519, 351.150, 52808.170 24/01/19,16:31:49,15,08,1, 11.9,1,1, -7.352, 10545.497, 351.156, 52808.199 24/01/19,16:31:49,16,08,1, 11.9,1,1, -7.352, 10545.497, 351.148, 52808.213 24/01/19,16:31:49,17,08,1, 11.9,1,1, -7.352, 10545.486, 351.143, 52808.090 24/01/19,16:31:49,18,08,1, 11.9,1,1, -7.352, 10545.530, 351.165, 52808.065 24/01/19,16:31:49,19,08,1, 11.9,1,1, -7.352, 10545.489, 351.150, 52808.136 24/01/19,16:31:50,00,08,1, 11.9,1,1, -7.349, 10545.485, 351.150, 52808.136 24/01/19,16:31:50,01,08,1, 11.9,1,1, -7.349, 10545.516, 351.113, 52807.924 24/01/19,16:31:50,02,08,1, 11.9,1,1, -7.349, 10545.520, 351.150, 52808.048 24/01/19,16:31:50,03,08,1, 11.9,1,1, -7.349, 10545.531, 351.149, 52808.087 24/01/19,16:31:50,04,08,1, 11.9,1,1, -7.349, 10545.522, 351.151, 52808.145 24/01/19,16:31:50,05,08,1, 11.9,1,1, -7.349, 10545.521, 351.150, 52808.164 24/01/19,16:31:50,06,08,1, 11.9,1,1, -7.349, 10545.492, 351.171, 52808.152 24/01/19,16:31:50,07,08,1, 11.9,1,1, -7.349, 10545.516, 351.146, 52808.132 24/01/19,16:31:50,08,08,1, 11.9,1,1, -7.349, 10545.513, 351.160, 52808.172 24/01/19,16:31:50,09,08,1, 11.9,1,1, -7.349, 10545.514, 351.157, 52808.151 24/01/19,16:31:50,10,08,1, 11.9,1,1, -7.349, 10545.534, 351.163, 52808.107 24/01/19,16:31:50,11,08,1, 11.9,1,1, -7.349, 10545.503, 351.154, 52808.154 24/01/19,16:31:50,12,08,1, 11.9,1,1, -7.349, 10545.531, 351.134, 52808.154 24/01/19,16:31:50,13,08,1, 11.9,1,1, -7.349, 10545.490, 351.160, 52808.140 24/01/19,16:31:50,14,08,1, 11.9,1,1, -7.349, 10545.513, 351.153, 52808.071 24/01/19,16:31:50,15,08,1, 11.9,1,1, -7.349, 10545.507, 351.140, 52808.108 24/01/19,16:31:50,16,08,1, 11.9,1,1, -7.349, 10545.557, 351.165, 52808.185 24/01/19,16:31:50,17,08,1, 11.9,1,1, -7.349, 10545.505, 351.117, 52808.120 24/01/19,16:31:50,18,08,1, 11.9,1,1, -7.349, 10545.525, 351.116, 52808.108 24/01/19,16:31:50,19,08,1, 11.9,1,1, -7.349, 10545.509, 351.119, 52808.108 24/01/19,16:31:51,00,09,1, 11.9,1,1, -7.349, 10545.502, 351.119, 52808.108 24/01/19,16:31:51,01,09,1, 11.9,1,1, -7.349, 10545.490, 351.126, 52808.115 24/01/19,16:31:51,02,09,1, 11.9,1,1, -7.349, 10545.524, 351.103, 52808.080 24/01/19,16:31:51,03,09,1, 11.9,1,1, -7.349, 10545.503, 351.102, 52808.065 24/01/19,16:31:51,04,09,1, 11.9,1,1, -7.349, 10545.513, 351.111, 52808.081 24/01/19,16:31:51,05,09,1, 11.9,1,1, -7.349, 10545.494, 351.094, 52808.137 24/01/19,16:31:51,06,09,1, 11.9,1,1, -7.349, 10545.531, 351.121, 52808.084 24/01/19,16:31:51,07,09,1, 11.9,1,1, -7.349, 10545.493, 351.118, 52808.145 24/01/19,16:31:51,08,09,1, 11.9,1,1, -7.349, 10545.505, 351.108, 52808.172 24/01/19,16:31:51,09,09,1, 11.9,1,1, -7.349, 10545.527, 351.107, 52808.090 24/01/19,16:31:51,10,09,1, 11.9,1,1, -7.349, 10545.518, 351.097, 52808.055 24/01/19,16:31:51,11,09,1, 11.9,1,1, -7.349, 10545.502, 351.106, 52808.043 24/01/19,16:31:51,12,09,1, 11.9,1,1, -7.349, 10545.530, 351.078, 52808.057 24/01/19,16:31:51,13,09,1, 11.9,1,1, -7.349, 10545.521, 351.085, 52808.042 24/01/19,16:31:51,14,09,1, 11.9,1,1, -7.349, 10545.511, 351.093, 52808.029 24/01/19,16:31:51,15,09,1, 11.9,1,1, -7.349, 10545.515, 351.088, 52808.085 24/01/19,16:31:51,16,09,1, 11.9,1,1, -7.349, 10545.510, 351.076, 52808.147 24/01/19,16:31:51,17,09,1, 11.9,1,1, -7.349, 10545.525, 351.089, 52808.132 24/01/19,16:31:51,18,09,1, 11.9,1,1, -7.349, 10545.524, 351.093, 52808.112 24/01/19,16:31:51,19,09,1, 11.9,1,1, -7.349, 10545.524, 351.102, 52808.053 24/01/19,16:31:52,00,09,1, 11.9,1,1, -7.347, 10545.518, 351.102, 52808.053 24/01/19,16:31:52,01,09,1, 11.9,1,1, -7.347, 10545.501, 351.061, 52808.075 24/01/19,16:31:52,02,09,1, 11.9,1,1, -7.347, 10545.518, 351.060, 52808.129 24/01/19,16:31:52,03,09,1, 11.9,1,1, -7.347, 10545.499, 351.069, 52808.082 24/01/19,16:31:52,04,09,1, 11.9,1,1, -7.347, 10545.506, 351.102, 52808.053 24/01/19,16:31:52,05,09,1, 11.9,1,1, -7.347, 10545.535, 351.051, 52808.067 24/01/19,16:31:52,06,09,1, 11.9,1,1, -7.347, 10545.529, 351.082, 52808.095 24/01/19,16:31:52,07,09,1, 11.9,1,1, -7.347, 10545.537, 351.087, 52808.094 24/01/19,16:31:52,08,09,1, 11.9,1,1, -7.347, 10545.525, 351.067, 52808.061 24/01/19,16:31:52,09,09,1, 11.9,1,1, -7.347, 10545.518, 351.073, 52808.077 24/01/19,16:31:52,10,09,1, 11.9,1,1, -7.347, 10545.505, 351.073, 52808.086 24/01/19,16:31:52,11,09,1, 11.9,1,1, -7.347, 10545.528, 351.096, 52808.097 24/01/19,16:31:52,12,09,1, 11.9,1,1, -7.347, 10545.522, 351.080, 52808.099 24/01/19,16:31:52,13,09,1, 11.9,1,1, -7.347, 10545.537, 351.072, 52808.100 24/01/19,16:31:52,14,09,1, 11.9,1,1, -7.347, 10545.486, 351.061, 52808.048 24/01/19,16:31:52,15,09,1, 11.9,1,1, -7.347, 10545.501, 351.064, 52808.060 24/01/19,16:31:52,16,09,1, 11.9,1,1, -7.347, 10545.529, 351.084, 52808.080 24/01/19,16:31:52,17,09,1, 11.9,1,1, -7.347, 10545.519, 351.086, 52808.077 24/01/19,16:31:52,18,09,1, 11.9,1,1, -7.347, 10545.517, 351.070, 52808.009 24/01/19,16:31:52,19,09,1, 11.9,1,1, -7.347, 10545.542, 351.072, 52808.087 24/01/19,16:31:53,00,09,1, 11.8,1,1, -7.345, 10545.535, 351.072, 52808.087 24/01/19,16:31:53,01,09,1, 11.8,1,1, -7.345, 10545.507, 351.063, 52808.092 24/01/19,16:31:53,02,09,1, 11.8,1,1, -7.345, 10545.527, 351.089, 52808.069 24/01/19,16:31:53,03,09,1, 11.8,1,1, -7.345, 10545.517, 351.087, 52808.120 24/01/19,16:31:53,04,09,1, 11.8,1,1, -7.345, 10545.511, 351.088, 52808.102 24/01/19,16:31:53,05,09,1, 11.8,1,1, -7.345, 10545.514, 351.077, 52808.052 24/01/19,16:31:53,06,09,1, 11.8,1,1, -7.345, 10545.524, 351.046, 52808.091 24/01/19,16:31:53,07,09,1, 11.8,1,1, -7.345, 10545.512, 351.078, 52808.109 24/01/19,16:31:53,08,09,1, 11.8,1,1, -7.345, 10545.522, 351.065, 52808.032 24/01/19,16:31:53,09,09,1, 11.8,1,1, -7.345, 10545.511, 351.065, 52808.082 24/01/19,16:31:53,10,09,1, 11.8,1,1, -7.345, 10545.520, 351.081, 52808.062 24/01/19,16:31:53,11,09,1, 11.8,1,1, -7.345, 10545.523, 351.057, 52808.042 24/01/19,16:31:53,12,09,1, 11.8,1,1, -7.345, 10545.528, 351.065, 52808.089 24/01/19,16:31:53,13,09,1, 11.8,1,1, -7.345, 10545.517, 351.061, 52808.052 24/01/19,16:31:53,14,09,1, 11.8,1,1, -7.345, 10545.520, 351.064, 52808.046 24/01/19,16:31:53,15,09,1, 11.8,1,1, -7.345, 10545.529, 351.059, 52808.062 24/01/19,16:31:53,16,09,1, 11.8,1,1, -7.345, 10545.516, 351.071, 52808.031 24/01/19,16:31:53,17,09,1, 11.8,1,1, -7.345, 10545.502, 351.056, 52807.975 24/01/19,16:31:53,18,09,1, 11.8,1,1, -7.345, 10545.503, 351.055, 52808.036 24/01/19,16:31:53,19,09,1, 11.8,1,1, -7.345, 10545.511, 351.054, 52808.012 24/01/19,16:31:54,00,10,1, 11.9,1,1, -7.346, 10545.510, 351.054, 52808.012 24/01/19,16:31:54,01,10,1, 11.9,1,1, -7.346, 10545.518, 351.057, 52808.038 24/01/19,16:31:54,02,10,1, 11.9,1,1, -7.346, 10545.529, 351.060, 52808.079 24/01/19,16:31:54,03,10,1, 11.9,1,1, -7.346, 10545.503, 351.040, 52808.097 24/01/19,16:31:54,04,10,1, 11.9,1,1, -7.346, 10545.503, 351.045, 52808.030 24/01/19,16:31:54,05,10,1, 11.9,1,1, -7.346, 10545.498, 351.020, 52807.964 24/01/19,16:31:54,06,10,1, 11.9,1,1, -7.346, 10545.523, 351.031, 52808.049 24/01/19,16:31:54,07,10,1, 11.9,1,1, -7.346, 10545.499, 351.036, 52808.048 24/01/19,16:31:54,08,10,1, 11.9,1,1, -7.346, 10545.516, 351.058, 52807.975 24/01/19,16:31:54,09,10,1, 11.9,1,1, -7.346, 10545.519, 351.058, 52808.037 24/01/19,16:31:54,10,10,1, 11.9,1,1, -7.346, 10545.534, 351.021, 52807.991 24/01/19,16:31:54,11,10,1, 11.9,1,1, -7.346, 10545.524, 351.027, 52807.981 24/01/19,16:31:54,12,10,1, 11.9,1,1, -7.346, 10545.517, 351.064, 52808.093 24/01/19,16:31:54,13,10,1, 11.9,1,1, -7.346, 10545.532, 351.057, 52808.071 24/01/19,16:31:54,14,10,1, 11.9,1,1, -7.346, 10545.494, 351.058, 52808.033 24/01/19,16:31:54,15,10,1, 11.9,1,1, -7.346, 10545.503, 351.041, 52808.052 24/01/19,16:31:54,16,10,1, 11.9,1,1, -7.346, 10545.506, 351.048, 52808.005 24/01/19,16:31:54,17,10,1, 11.9,1,1, -7.346, 10545.491, 351.049, 52808.020 24/01/19,16:31:54,18,10,1, 11.9,1,1, -7.346, 10545.522, 351.068, 52808.072 24/01/19,16:31:54,19,10,1, 11.9,1,1, -7.346, 10545.532, 351.051, 52807.990 24/01/19,16:31:55,00,10,1, 11.9,1,1, -7.348, 10545.527, 351.051, 52807.990 24/01/19,16:31:55,01,10,1, 11.9,1,1, -7.348, 10545.517, 351.018, 52808.064 24/01/19,16:31:55,02,10,1, 11.9,1,1, -7.348, 10545.501, 351.040, 52808.027 24/01/19,16:31:55,03,10,1, 11.9,1,1, -7.348, 10545.491, 351.037, 52808.029 24/01/19,16:31:55,04,10,1, 11.9,1,1, -7.348, 10545.532, 351.055, 52808.096 24/01/19,16:31:55,05,10,1, 11.9,1,1, -7.348, 10545.534, 351.047, 52808.051 24/01/19,16:31:55,06,10,1, 11.9,1,1, -7.348, 10545.498, 351.050, 52808.084 24/01/19,16:31:55,07,10,1, 11.9,1,1, -7.348, 10545.498, 351.041, 52808.104 24/01/19,16:31:55,08,10,1, 11.9,1,1, -7.348, 10545.497, 351.053, 52808.025 24/01/19,16:31:55,09,10,1, 11.9,1,1, -7.348, 10545.491, 351.032, 52807.982 24/01/19,16:31:55,10,10,1, 11.9,1,1, -7.348, 10545.509, 351.044, 52808.062 24/01/19,16:31:55,11,10,1, 11.9,1,1, -7.348, 10545.540, 351.055, 52808.047 24/01/19,16:31:55,12,10,1, 11.9,1,1, -7.348, 10545.539, 351.033, 52808.033 24/01/19,16:31:55,13,10,1, 11.9,1,1, -7.348, 10545.532, 351.032, 52808.063 24/01/19,16:31:55,14,10,1, 11.9,1,1, -7.348, 10545.513, 351.027, 52808.060 24/01/19,16:31:55,15,10,1, 11.9,1,1, -7.348, 10545.534, 351.018, 52808.067 24/01/19,16:31:55,16,10,1, 11.9,1,1, -7.348, 10545.515, 351.036, 52808.046 24/01/19,16:31:55,17,10,1, 11.9,1,1, -7.348, 10545.528, 351.026, 52807.991 24/01/19,16:31:55,18,10,1, 11.9,1,1, -7.348, 10545.503, 351.050, 52808.082 24/01/19,16:31:55,19,10,1, 11.9,1,1, -7.348, 10545.497, 351.034, 52808.040 24/01/19,16:31:56,00,10,1, 11.9,1,1, -7.349, 10545.493, 351.034, 52808.040 24/01/19,16:31:56,01,10,1, 11.9,1,1, -7.349, 10545.539, 351.058, 52808.078 24/01/19,16:31:56,02,10,1, 11.9,1,1, -7.349, 10545.512, 351.051, 52808.061 24/01/19,16:31:56,03,10,1, 11.9,1,1, -7.349, 10545.538, 351.052, 52808.158 24/01/19,16:31:56,04,10,1, 11.9,1,1, -7.349, 10545.503, 351.051, 52808.013 24/01/19,16:31:56,05,10,1, 11.9,1,1, -7.349, 10545.490, 351.038, 52808.014 24/01/19,16:31:56,06,10,1, 11.9,1,1, -7.349, 10545.487, 351.039, 52808.019 24/01/19,16:31:56,07,10,1, 11.9,1,1, -7.349, 10545.501, 351.061, 52808.044 24/01/19,16:31:56,08,10,1, 11.9,1,1, -7.349, 10545.504, 351.075, 52808.039 24/01/19,16:31:56,09,10,1, 11.9,1,1, -7.349, 10545.511, 351.053, 52808.054 24/01/19,16:31:56,10,10,1, 11.9,1,1, -7.349, 10545.504, 351.101, 52808.051 24/01/19,16:31:56,11,10,1, 11.9,1,1, -7.349, 10545.502, 351.059, 52808.032 24/01/19,16:31:56,12,10,1, 11.9,1,1, -7.349, 10545.507, 351.043, 52808.059 24/01/19,16:31:56,13,10,1, 11.9,1,1, -7.349, 10545.522, 351.068, 52808.037 24/01/19,16:31:56,14,10,1, 11.9,1,1, -7.349, 10545.503, 351.053, 52808.038 24/01/19,16:31:56,15,10,1, 11.9,1,1, -7.349, 10545.511, 351.070, 52808.052 24/01/19,16:31:56,16,10,1, 11.9,1,1, -7.349, 10545.514, 351.047, 52808.026 24/01/19,16:31:56,17,10,1, 11.9,1,1, -7.349, 10545.479, 351.051, 52808.040 24/01/19,16:31:56,18,10,1, 11.9,1,1, -7.349, 10545.523, 351.032, 52808.015 24/01/19,16:31:56,19,10,1, 11.9,1,1, -7.349, 10545.507, 351.054, 52808.031 24/01/19,16:31:57,00,09,1, 11.9,1,1, -7.346, 10545.502, 351.054, 52808.031 24/01/19,16:31:57,01,09,1, 11.9,1,1, -7.346, 10545.517, 351.051, 52808.074 24/01/19,16:31:57,02,09,1, 11.9,1,1, -7.346, 10545.493, 351.080, 52808.197 24/01/19,16:31:57,03,09,1, 11.9,1,1, -7.346, 10545.507, 351.085, 52808.136 24/01/19,16:31:57,04,09,1, 11.9,1,1, -7.346, 10545.525, 351.122, 52808.231 24/01/19,16:31:57,05,09,1, 11.9,1,1, -7.346, 10545.515, 351.104, 52808.192 24/01/19,16:31:57,06,09,1, 11.9,1,1, -7.346, 10545.497, 351.102, 52808.260 24/01/19,16:31:57,07,09,1, 11.9,1,1, -7.346, 10545.491, 351.095, 52808.249 24/01/19,16:31:57,08,09,1, 11.9,1,1, -7.346, 10545.515, 351.111, 52808.214 24/01/19,16:31:57,09,09,1, 11.9,1,1, -7.346, 10545.483, 351.097, 52808.171 24/01/19,16:31:57,10,09,1, 11.9,1,1, -7.346, 10545.515, 351.102, 52808.251 24/01/19,16:31:57,11,09,1, 11.9,1,1, -7.346, 10545.477, 351.099, 52808.219 24/01/19,16:31:57,12,09,1, 11.9,1,1, -7.346, 10545.472, 351.106, 52808.199 24/01/19,16:31:57,13,09,1, 11.9,1,1, -7.346, 10545.488, 351.096, 52808.248 24/01/19,16:31:57,14,09,1, 11.9,1,1, -7.346, 10545.505, 351.104, 52808.202 24/01/19,16:31:57,15,09,1, 11.9,1,1, -7.346, 10545.498, 351.128, 52808.220 24/01/19,16:31:57,16,09,1, 11.9,1,1, -7.346, 10545.474, 351.117, 52808.199 24/01/19,16:31:57,17,09,1, 11.9,1,1, -7.346, 10545.495, 351.123, 52808.177 24/01/19,16:31:57,18,09,1, 11.9,1,1, -7.346, 10545.468, 351.123, 52808.237 24/01/19,16:31:57,19,09,1, 11.9,1,1, -7.346, 10545.486, 351.112, 52808.172 24/01/19,16:31:58,00,11,1, 12.0,1,1, -7.352, 10545.485, 351.112, 52808.172 24/01/19,16:31:58,01,11,1, 12.0,1,1, -7.352, 10545.470, 351.121, 52808.211 24/01/19,16:31:58,02,11,1, 12.0,1,1, -7.352, 10545.477, 351.080, 52808.204 24/01/19,16:31:58,03,11,1, 12.0,1,1, -7.352, 10545.499, 351.105, 52808.181 24/01/19,16:31:58,04,11,1, 12.0,1,1, -7.352, 10545.474, 351.120, 52808.202 24/01/19,16:31:58,05,11,1, 12.0,1,1, -7.352, 10545.470, 351.114, 52808.198 24/01/19,16:31:58,06,11,1, 12.0,1,1, -7.352, 10545.455, 351.105, 52808.219 24/01/19,16:31:58,07,11,1, 12.0,1,1, -7.352, 10545.493, 351.114, 52808.240 24/01/19,16:31:58,08,11,1, 12.0,1,1, -7.352, 10545.488, 351.109, 52808.241 24/01/19,16:31:58,09,11,1, 12.0,1,1, -7.352, 10545.510, 351.147, 52808.235 24/01/19,16:31:58,10,11,1, 12.0,1,1, -7.352, 10545.499, 351.096, 52808.253 24/01/19,16:31:58,11,11,1, 12.0,1,1, -7.352, 10545.468, 351.125, 52808.209 24/01/19,16:31:58,12,11,1, 12.0,1,1, -7.352, 10545.442, 351.135, 52808.243 24/01/19,16:31:58,13,11,1, 12.0,1,1, -7.352, 10545.461, 351.122, 52808.230 24/01/19,16:31:58,14,11,1, 12.0,1,1, -7.352, 10545.447, 351.128, 52808.247 24/01/19,16:31:58,15,11,1, 12.0,1,1, -7.352, 10545.464, 351.110, 52808.184 24/01/19,16:31:58,16,11,1, 12.0,1,1, -7.352, 10545.459, 351.096, 52808.209 24/01/19,16:31:58,17,11,1, 12.0,1,1, -7.352, 10545.434, 351.110, 52808.208 24/01/19,16:31:58,18,11,1, 12.0,1,1, -7.352, 10545.459, 351.127, 52808.228 24/01/19,16:31:58,19,11,1, 12.0,1,1, -7.352, 10545.458, 351.125, 52808.205 24/01/19,16:31:59,00,12,1, 11.9,1,1, -7.347, 10545.452, 351.125, 52808.205 24/01/19,16:31:59,01,12,1, 11.9,1,1, -7.347, 10545.452, 351.129, 52808.264 24/01/19,16:31:59,02,12,1, 11.9,1,1, -7.347, 10545.452, 351.120, 52808.171 24/01/19,16:31:59,03,12,1, 11.9,1,1, -7.347, 10545.460, 351.143, 52808.191 24/01/19,16:31:59,04,12,1, 11.9,1,1, -7.347, 10545.438, 351.146, 52808.182 24/01/19,16:31:59,05,12,1, 11.9,1,1, -7.347, 10545.454, 351.142, 52808.170 24/01/19,16:31:59,06,12,1, 11.9,1,1, -7.347, 10545.455, 351.129, 52808.173 24/01/19,16:31:59,07,12,1, 11.9,1,1, -7.347, 10545.465, 351.111, 52808.188 24/01/19,16:31:59,08,12,1, 11.9,1,1, -7.347, 10545.425, 351.136, 52808.519 24/01/19,16:31:59,09,12,1, 11.9,1,1, -7.347, 10545.468, 351.105, 52808.197 24/01/19,16:31:59,10,12,1, 11.9,1,1, -7.347, 10545.479, 351.107, 52808.191 24/01/19,16:31:59,11,12,1, 11.9,1,1, -7.347, 10545.448, 351.096, 52808.190 24/01/19,16:31:59,12,12,1, 11.9,1,1, -7.347, 10545.425, 351.117, 52808.169 24/01/19,16:31:59,13,12,1, 11.9,1,1, -7.347, 10545.423, 351.113, 52808.222 24/01/19,16:31:59,14,12,1, 11.9,1,1, -7.347, 10545.427, 351.123, 52808.173 24/01/19,16:31:59,15,12,1, 11.9,1,1, -7.347, 10545.434, 351.097, 52808.232 24/01/19,16:31:59,16,12,1, 11.9,1,1, -7.347, 10545.420, 351.108, 52808.204 24/01/19,16:31:59,17,12,1, 11.9,1,1, -7.347, 10545.420, 351.122, 52808.175 24/01/19,16:31:59,18,12,1, 11.9,1,1, -7.347, 10545.424, 351.137, 52808.171 24/01/19,16:31:59,19,12,1, 11.9,1,1, -7.347, 10545.403, 351.142, 52808.190 24/01/19,16:32:00,00,11,1, 11.8,1,1, -7.351, 10545.402, 351.142, 52808.190 24/01/19,16:32:00,01,11,1, 11.8,1,1, -7.351, 10545.428, 351.137, 52808.190 24/01/19,16:32:00,02,11,1, 11.8,1,1, -7.351, 10545.424, 351.094, 52808.014 24/01/19,16:32:00,03,11,1, 11.8,1,1, -7.351, 10545.433, 351.125, 52808.024 24/01/19,16:32:00,04,11,1, 11.8,1,1, -7.351, 10545.470, 351.123, 52808.157 24/01/19,16:32:00,05,11,1, 11.8,1,1, -7.351, 10545.431, 351.107, 52807.994 24/01/19,16:32:00,06,11,1, 11.8,1,1, -7.351, 10545.413, 351.119, 52808.094 24/01/19,16:32:00,07,11,1, 11.8,1,1, -7.351, 10545.401, 351.113, 52808.017 24/01/19,16:32:00,08,11,1, 11.8,1,1, -7.351, 10545.434, 351.122, 52808.037 24/01/19,16:32:00,09,11,1, 11.8,1,1, -7.351, 10545.428, 351.132, 52808.051 24/01/19,16:32:00,10,11,1, 11.8,1,1, -7.351, 10545.417, 351.106, 52808.089 24/01/19,16:32:00,11,11,1, 11.8,1,1, -7.351, 10545.428, 351.116, 52808.034 24/01/19,16:32:00,12,11,1, 11.8,1,1, -7.351, 10545.408, 351.130, 52808.054 24/01/19,16:32:00,13,11,1, 11.8,1,1, -7.351, 10545.431, 351.103, 52807.998 24/01/19,16:32:00,14,11,1, 11.8,1,1, -7.351, 10545.419, 351.089, 52808.009 24/01/19,16:32:00,15,11,1, 11.8,1,1, -7.351, 10545.409, 351.115, 52808.013 24/01/19,16:32:00,16,11,1, 11.8,1,1, -7.351, 10545.411, 351.111, 52808.066 24/01/19,16:32:00,17,11,1, 11.8,1,1, -7.351, 10545.409, 351.120, 52807.967 24/01/19,16:32:00,18,11,1, 11.8,1,1, -7.351, 10545.397, 351.145, 52808.050 24/01/19,16:32:00,19,11,1, 11.8,1,1, -7.351, 10545.391, 351.108, 52807.992 24/01/19,16:32:01,00,12,1, 11.9,1,1, -7.348, 10545.385, 351.108, 52807.992 24/01/19,16:32:01,01,12,1, 11.9,1,1, -7.348, 10545.420, 351.125, 52808.078 24/01/19,16:32:01,02,12,1, 11.9,1,1, -7.348, 10545.399, 351.138, 52807.971 24/01/19,16:32:01,03,12,1, 11.9,1,1, -7.348, 10545.402, 351.139, 52808.042 24/01/19,16:32:01,04,12,1, 11.9,1,1, -7.348, 10545.400, 351.124, 52807.993 24/01/19,16:32:01,05,12,1, 11.9,1,1, -7.348, 10545.401, 351.118, 52808.047 24/01/19,16:32:01,06,12,1, 11.9,1,1, -7.348, 10545.392, 351.121, 52808.030 24/01/19,16:32:01,07,12,1, 11.9,1,1, -7.348, 10545.422, 351.122, 52807.995 24/01/19,16:32:01,08,12,1, 11.9,1,1, -7.348, 10545.419, 351.153, 52808.033 24/01/19,16:32:01,09,12,1, 11.9,1,1, -7.348, 10545.432, 351.148, 52808.045 24/01/19,16:32:01,10,12,1, 11.9,1,1, -7.348, 10545.421, 351.129, 52808.066 24/01/19,16:32:01,11,12,1, 11.9,1,1, -7.348, 10545.395, 351.145, 52808.019 24/01/19,16:32:01,12,12,1, 11.9,1,1, -7.348, 10545.388, 351.112, 52808.068 24/01/19,16:32:01,13,12,1, 11.9,1,1, -7.348, 10545.387, 351.142, 52808.035 24/01/19,16:32:01,14,12,1, 11.9,1,1, -7.348, 10545.395, 351.126, 52808.027 24/01/19,16:32:01,15,12,1, 11.9,1,1, -7.348, 10545.409, 351.131, 52808.053 24/01/19,16:32:01,16,12,1, 11.9,1,1, -7.348, 10545.396, 351.130, 52808.049 24/01/19,16:32:01,17,12,1, 11.9,1,1, -7.348, 10545.396, 351.139, 52808.026 24/01/19,16:32:01,18,12,1, 11.9,1,1, -7.348, 10545.375, 351.157, 52808.025 24/01/19,16:32:01,19,12,1, 11.9,1,1, -7.348, 10545.412, 351.169, 52808.088 24/01/19,16:32:02,00,11,1, 11.9,1,1, -7.352, 10545.410, 351.169, 52808.088 24/01/19,16:32:02,01,11,1, 11.9,1,1, -7.352, 10545.395, 351.154, 52808.073 24/01/19,16:32:02,02,11,1, 11.9,1,1, -7.352, 10545.408, 351.159, 52808.045 24/01/19,16:32:02,03,11,1, 11.9,1,1, -7.352, 10545.377, 351.142, 52808.024 24/01/19,16:32:02,04,11,1, 11.9,1,1, -7.352, 10545.403, 351.139, 52808.023 24/01/19,16:32:02,05,11,1, 11.9,1,1, -7.352, 10545.364, 351.136, 52808.019 24/01/19,16:32:02,06,11,1, 11.9,1,1, -7.352, 10545.385, 351.155, 52808.057 24/01/19,16:32:02,07,11,1, 11.9,1,1, -7.352, 10545.384, 351.159, 52808.029 24/01/19,16:32:02,08,11,1, 11.9,1,1, -7.352, 10545.383, 351.138, 52808.032 24/01/19,16:32:02,09,11,1, 11.9,1,1, -7.352, 10545.413, 351.129, 52808.035 24/01/19,16:32:02,10,11,1, 11.9,1,1, -7.352, 10545.388, 351.141, 52808.077 24/01/19,16:32:02,11,11,1, 11.9,1,1, -7.352, 10545.377, 351.150, 52808.018 24/01/19,16:32:02,12,11,1, 11.9,1,1, -7.352, 10545.394, 351.133, 52808.046 24/01/19,16:32:02,13,11,1, 11.9,1,1, -7.352, 10545.400, 351.141, 52808.037 24/01/19,16:32:02,14,11,1, 11.9,1,1, -7.352, 10545.397, 351.149, 52808.046 24/01/19,16:32:02,15,11,1, 11.9,1,1, -7.352, 10545.386, 351.158, 52808.032 24/01/19,16:32:02,16,11,1, 11.9,1,1, -7.352, 10545.411, 351.132, 52808.020 24/01/19,16:32:02,17,11,1, 11.9,1,1, -7.352, 10545.396, 351.164, 52808.041 24/01/19,16:32:02,18,11,1, 11.9,1,1, -7.352, 10545.390, 351.127, 52808.026 24/01/19,16:32:02,19,11,1, 11.9,1,1, -7.352, 10545.359, 351.138, 52808.006 24/01/19,16:32:03,00,11,1, 11.9,1,1, -7.352, 10545.352, 351.138, 52808.006 24/01/19,16:32:03,01,11,1, 11.9,1,1, -7.352, 10545.397, 351.123, 52808.046 24/01/19,16:32:03,02,11,1, 11.9,1,1, -7.352, 10545.384, 351.163, 52808.011 24/01/19,16:32:03,03,11,1, 11.9,1,1, -7.352, 10545.367, 351.147, 52808.044 24/01/19,16:32:03,04,11,1, 11.9,1,1, -7.352, 10545.407, 351.146, 52808.040 24/01/19,16:32:03,05,11,1, 11.9,1,1, -7.352, 10545.389, 351.133, 52807.996 24/01/19,16:32:03,06,11,1, 11.9,1,1, -7.352, 10545.387, 351.128, 52808.010 24/01/19,16:32:03,07,11,1, 11.9,1,1, -7.352, 10545.378, 351.145, 52808.008 24/01/19,16:32:03,08,11,1, 11.9,1,1, -7.352, 10545.371, 351.145, 52808.017 24/01/19,16:32:03,09,11,1, 11.9,1,1, -7.352, 10545.389, 351.142, 52808.015 24/01/19,16:32:03,10,11,1, 11.9,1,1, -7.352, 10545.385, 351.151, 52808.050 24/01/19,16:32:03,11,11,1, 11.9,1,1, -7.352, 10545.376, 351.131, 52807.990 24/01/19,16:32:03,12,11,1, 11.9,1,1, -7.352, 10545.379, 351.127, 52808.020 24/01/19,16:32:03,13,11,1, 11.9,1,1, -7.352, 10545.367, 351.139, 52808.029 24/01/19,16:32:03,14,11,1, 11.9,1,1, -7.352, 10545.380, 351.152, 52808.019 24/01/19,16:32:03,15,11,1, 11.9,1,1, -7.352, 10545.395, 351.174, 52808.081 24/01/19,16:32:03,16,11,1, 11.9,1,1, -7.352, 10545.404, 351.133, 52808.000 24/01/19,16:32:03,17,11,1, 11.9,1,1, -7.352, 10545.387, 351.148, 52808.028 24/01/19,16:32:03,18,11,1, 11.9,1,1, -7.352, 10545.395, 351.138, 52807.991 24/01/19,16:32:03,19,11,1, 11.9,1,1, -7.352, 10545.358, 351.182, 52808.005 24/01/19,16:32:04,00,11,1, 11.9,1,1, -7.351, 10545.352, 351.182, 52808.005 24/01/19,16:32:04,01,11,1, 11.9,1,1, -7.351, 10545.391, 351.164, 52808.004 24/01/19,16:32:04,02,11,1, 11.9,1,1, -7.351, 10545.379, 351.154, 52808.039 24/01/19,16:32:04,03,11,1, 11.9,1,1, -7.351, 10545.386, 351.143, 52808.000 24/01/19,16:32:04,04,11,1, 11.9,1,1, -7.351, 10545.387, 351.137, 52808.069 24/01/19,16:32:04,05,11,1, 11.9,1,1, -7.351, 10545.368, 351.141, 52808.001 24/01/19,16:32:04,06,11,1, 11.9,1,1, -7.351, 10545.359, 351.163, 52808.059 24/01/19,16:32:04,07,11,1, 11.9,1,1, -7.351, 10545.377, 351.172, 52808.030 24/01/19,16:32:04,08,11,1, 11.9,1,1, -7.351, 10545.370, 351.171, 52808.071 24/01/19,16:32:04,09,11,1, 11.9,1,1, -7.351, 10545.359, 351.142, 52808.066 24/01/19,16:32:04,10,11,1, 11.9,1,1, -7.351, 10545.369, 351.157, 52807.989 24/01/19,16:32:04,11,11,1, 11.9,1,1, -7.351, 10545.372, 351.179, 52808.018 24/01/19,16:32:04,12,11,1, 11.9,1,1, -7.351, 10545.358, 351.143, 52808.002 24/01/19,16:32:04,13,11,1, 11.9,1,1, -7.351, 10545.364, 351.143, 52807.996 24/01/19,16:32:04,14,11,1, 11.9,1,1, -7.351, 10545.364, 351.170, 52808.004 24/01/19,16:32:04,15,11,1, 11.9,1,1, -7.351, 10545.362, 351.158, 52808.012 24/01/19,16:32:04,16,11,1, 11.9,1,1, -7.351, 10545.344, 351.156, 52807.967 24/01/19,16:32:04,17,11,1, 11.9,1,1, -7.351, 10545.376, 351.170, 52807.958 24/01/19,16:32:04,18,11,1, 11.9,1,1, -7.351, 10545.341, 351.163, 52807.966 24/01/19,16:32:04,19,11,1, 11.9,1,1, -7.351, 10545.348, 351.157, 52808.028 24/01/19,16:32:05,00,12,1, 11.9,1,1, -7.350, 10545.343, 351.157, 52808.028 24/01/19,16:32:05,01,12,1, 11.9,1,1, -7.350, 10545.350, 351.167, 52807.993 24/01/19,16:32:05,02,12,1, 11.9,1,1, -7.350, 10545.362, 351.171, 52807.980 24/01/19,16:32:05,03,12,1, 11.9,1,1, -7.350, 10545.371, 351.162, 52808.034 24/01/19,16:32:05,04,12,1, 11.9,1,1, -7.350, 10545.378, 351.169, 52808.002 24/01/19,16:32:05,05,12,1, 11.9,1,1, -7.350, 10545.389, 351.177, 52808.009 24/01/19,16:32:05,06,12,1, 11.9,1,1, -7.350, 10545.345, 351.194, 52808.037 24/01/19,16:32:05,07,12,1, 11.9,1,1, -7.350, 10545.355, 351.161, 52808.033 24/01/19,16:32:05,08,12,1, 11.9,1,1, -7.350, 10545.357, 351.171, 52808.003 24/01/19,16:32:05,09,12,1, 11.9,1,1, -7.350, 10545.344, 351.168, 52808.008 24/01/19,16:32:05,10,12,1, 11.9,1,1, -7.350, 10545.369, 351.176, 52808.020 24/01/19,16:32:05,11,12,1, 11.9,1,1, -7.350, 10545.354, 351.179, 52808.043 24/01/19,16:32:05,12,12,1, 11.9,1,1, -7.350, 10545.340, 351.168, 52807.981 24/01/19,16:32:05,13,12,1, 11.9,1,1, -7.350, 10545.369, 351.178, 52808.014 24/01/19,16:32:05,14,12,1, 11.9,1,1, -7.350, 10545.354, 351.193, 52807.982 24/01/19,16:32:05,15,12,1, 11.9,1,1, -7.350, 10545.354, 351.182, 52807.984 24/01/19,16:32:05,16,12,1, 11.9,1,1, -7.350, 10545.366, 351.203, 52807.981 24/01/19,16:32:05,17,12,1, 11.9,1,1, -7.350, 10545.369, 351.165, 52807.942 24/01/19,16:32:05,18,12,1, 11.9,1,1, -7.350, 10545.361, 351.193, 52808.025 24/01/19,16:32:05,19,12,1, 11.9,1,1, -7.350, 10545.356, 351.195, 52807.967 24/01/19,16:32:06,00,12,1, 11.9,1,1, -7.347, 10545.352, 351.195, 52807.967 24/01/19,16:32:06,01,12,1, 11.9,1,1, -7.347, 10545.361, 351.192, 52807.957 24/01/19,16:32:06,02,12,1, 11.9,1,1, -7.347, 10545.367, 351.206, 52807.976 24/01/19,16:32:06,03,12,1, 11.9,1,1, -7.347, 10545.356, 351.211, 52808.063 24/01/19,16:32:06,04,12,1, 11.9,1,1, -7.347, 10545.351, 351.182, 52807.980 24/01/19,16:32:06,05,12,1, 11.9,1,1, -7.347, 10545.338, 351.195, 52807.996 24/01/19,16:32:06,06,12,1, 11.9,1,1, -7.347, 10545.355, 351.188, 52808.011 24/01/19,16:32:06,07,12,1, 11.9,1,1, -7.347, 10545.337, 351.174, 52808.009 24/01/19,16:32:06,08,12,1, 11.9,1,1, -7.347, 10545.379, 351.200, 52808.056 24/01/19,16:32:06,09,12,1, 11.9,1,1, -7.347, 10545.352, 351.178, 52808.026 24/01/19,16:32:06,10,12,1, 11.9,1,1, -7.347, 10545.363, 351.166, 52808.050 24/01/19,16:32:06,11,12,1, 11.9,1,1, -7.347, 10545.333, 351.196, 52808.017 24/01/19,16:32:06,12,12,1, 11.9,1,1, -7.347, 10545.352, 351.164, 52807.976 24/01/19,16:32:06,13,12,1, 11.9,1,1, -7.347, 10545.340, 351.171, 52807.952 24/01/19,16:32:06,14,12,1, 11.9,1,1, -7.347, 10545.343, 351.196, 52807.939 24/01/19,16:32:06,15,12,1, 11.9,1,1, -7.347, 10545.351, 351.195, 52808.010 24/01/19,16:32:06,16,12,1, 11.9,1,1, -7.347, 10545.347, 351.190, 52807.972 24/01/19,16:32:06,17,12,1, 11.9,1,1, -7.347, 10545.352, 351.179, 52808.013 24/01/19,16:32:06,18,12,1, 11.9,1,1, -7.347, 10545.345, 351.168, 52808.033 24/01/19,16:32:06,19,12,1, 11.9,1,1, -7.347, 10545.366, 351.184, 52808.032 24/01/19,16:32:07,00,12,1, 11.9,1,1, -7.349, 10545.360, 351.184, 52808.032 24/01/19,16:32:07,01,12,1, 11.9,1,1, -7.349, 10545.358, 351.199, 52807.967 24/01/19,16:32:07,02,12,1, 11.9,1,1, -7.349, 10545.340, 351.210, 52808.024 24/01/19,16:32:07,03,12,1, 11.9,1,1, -7.349, 10545.344, 351.213, 52808.047 24/01/19,16:32:07,04,12,1, 11.9,1,1, -7.349, 10545.346, 351.233, 52807.978 24/01/19,16:32:07,05,12,1, 11.9,1,1, -7.349, 10545.318, 351.229, 52808.017 24/01/19,16:32:07,06,12,1, 11.9,1,1, -7.349, 10545.329, 351.228, 52808.135 24/01/19,16:32:07,07,12,1, 11.9,1,1, -7.349, 10545.363, 351.215, 52807.935 24/01/19,16:32:07,08,12,1, 11.9,1,1, -7.349, 10545.370, 351.210, 52807.964 24/01/19,16:32:07,09,12,1, 11.9,1,1, -7.349, 10545.341, 351.204, 52808.023 24/01/19,16:32:07,10,12,1, 11.9,1,1, -7.349, 10545.357, 351.208, 52808.003 24/01/19,16:32:07,11,12,1, 11.9,1,1, -7.349, 10545.385, 351.202, 52808.047 24/01/19,16:32:07,12,12,1, 11.9,1,1, -7.349, 10545.361, 351.208, 52807.976 24/01/19,16:32:07,13,12,1, 11.9,1,1, -7.349, 10545.360, 351.234, 52807.978 24/01/19,16:32:07,14,12,1, 11.9,1,1, -7.349, 10545.362, 351.234, 52808.040 24/01/19,16:32:07,15,12,1, 11.9,1,1, -7.349, 10545.346, 351.218, 52808.033 24/01/19,16:32:07,16,12,1, 11.9,1,1, -7.349, 10545.362, 351.210, 52808.007 24/01/19,16:32:07,17,12,1, 11.9,1,1, -7.349, 10545.350, 351.240, 52807.991 24/01/19,16:32:07,18,12,1, 11.9,1,1, -7.349, 10545.369, 351.199, 52807.968 24/01/19,16:32:07,19,12,1, 11.9,1,1, -7.349, 10545.352, 351.235, 52808.008 24/01/19,16:32:08,00,12,1, 11.9,1,1, -7.353, 10545.352, 351.235, 52808.008 24/01/19,16:32:08,01,12,1, 11.9,1,1, -7.353, 10545.358, 351.216, 52807.986 24/01/19,16:32:08,02,12,1, 11.9,1,1, -7.353, 10545.343, 351.225, 52807.962 24/01/19,16:32:08,03,12,1, 11.9,1,1, -7.353, 10545.369, 351.215, 52807.964 24/01/19,16:32:08,04,12,1, 11.9,1,1, -7.353, 10545.328, 351.221, 52808.005 24/01/19,16:32:08,05,12,1, 11.9,1,1, -7.353, 10545.359, 351.252, 52807.991 24/01/19,16:32:08,06,12,1, 11.9,1,1, -7.353, 10545.347, 351.240, 52807.992 24/01/19,16:32:08,07,12,1, 11.9,1,1, -7.353, 10545.335, 351.206, 52807.990 24/01/19,16:32:08,08,12,1, 11.9,1,1, -7.353, 10545.357, 351.236, 52807.975 24/01/19,16:32:08,09,12,1, 11.9,1,1, -7.353, 10545.378, 351.212, 52808.009 24/01/19,16:32:08,10,12,1, 11.9,1,1, -7.353, 10545.334, 351.216, 52807.928 24/01/19,16:32:08,11,12,1, 11.9,1,1, -7.353, 10545.342, 351.244, 52807.980 24/01/19,16:32:08,12,12,1, 11.9,1,1, -7.353, 10545.361, 351.253, 52808.059 24/01/19,16:32:08,13,12,1, 11.9,1,1, -7.353, 10545.359, 351.242, 52807.960 24/01/19,16:32:08,14,12,1, 11.9,1,1, -7.353, 10545.358, 351.231, 52807.922 24/01/19,16:32:08,15,12,1, 11.9,1,1, -7.353, 10545.386, 351.230, 52808.036 24/01/19,16:32:08,16,12,1, 11.9,1,1, -7.353, 10545.376, 351.230, 52807.958 24/01/19,16:32:08,17,12,1, 11.9,1,1, -7.353, 10545.364, 351.247, 52807.944 24/01/19,16:32:08,18,12,1, 11.9,1,1, -7.353, 10545.390, 351.230, 52807.974 24/01/19,16:32:08,19,12,1, 11.9,1,1, -7.353, 10545.372, 351.247, 52807.964 24/01/19,16:32:09,00,12,1, 11.9,1,1, -7.351, 10545.368, 351.247, 52807.964 24/01/19,16:32:09,01,12,1, 11.9,1,1, -7.351, 10545.387, 351.254, 52807.964 24/01/19,16:32:09,02,12,1, 11.9,1,1, -7.351, 10545.408, 351.241, 52807.952 24/01/19,16:32:09,03,12,1, 11.9,1,1, -7.351, 10545.374, 351.246, 52807.948 24/01/19,16:32:09,04,12,1, 11.9,1,1, -7.351, 10545.382, 351.252, 52807.995 24/01/19,16:32:09,05,12,1, 11.9,1,1, -7.351, 10545.394, 351.244, 52807.935 24/01/19,16:32:09,06,12,1, 11.9,1,1, -7.351, 10545.373, 351.252, 52807.979 24/01/19,16:32:09,07,12,1, 11.9,1,1, -7.351, 10545.370, 351.259, 52807.993 24/01/19,16:32:09,08,12,1, 11.9,1,1, -7.351, 10545.376, 351.258, 52807.966 24/01/19,16:32:09,09,12,1, 11.9,1,1, -7.351, 10545.374, 351.240, 52807.967 24/01/19,16:32:09,10,12,1, 11.9,1,1, -7.351, 10545.371, 351.244, 52807.970 24/01/19,16:32:09,11,12,1, 11.9,1,1, -7.351, 10545.385, 351.262, 52807.944 24/01/19,16:32:09,12,12,1, 11.9,1,1, -7.351, 10545.382, 351.263, 52807.923 24/01/19,16:32:09,13,12,1, 11.9,1,1, -7.351, 10545.382, 351.260, 52808.008 24/01/19,16:32:09,14,12,1, 11.9,1,1, -7.351, 10545.387, 351.263, 52807.973 24/01/19,16:32:09,15,12,1, 11.9,1,1, -7.351, 10545.377, 351.274, 52808.024 24/01/19,16:32:09,16,12,1, 11.9,1,1, -7.351, 10545.383, 351.249, 52807.991 24/01/19,16:32:09,17,12,1, 11.9,1,1, -7.351, 10545.382, 351.263, 52807.944 24/01/19,16:32:09,18,12,1, 11.9,1,1, -7.351, 10545.377, 351.264, 52807.898 24/01/19,16:32:09,19,12,1, 11.9,1,1, -7.351, 10545.382, 351.247, 52807.919 24/01/19,16:32:10,00,12,1, 11.9,1,1, -7.349, 10545.377, 351.247, 52807.919 24/01/19,16:32:10,01,12,1, 11.9,1,1, -7.349, 10545.411, 351.273, 52807.925 24/01/19,16:32:10,02,12,1, 11.9,1,1, -7.349, 10545.365, 351.274, 52807.957 24/01/19,16:32:10,03,12,1, 11.9,1,1, -7.349, 10545.397, 351.292, 52807.973 24/01/19,16:32:10,04,12,1, 11.9,1,1, -7.349, 10545.378, 351.272, 52807.985 24/01/19,16:32:10,05,12,1, 11.9,1,1, -7.349, 10545.378, 351.269, 52807.962 24/01/19,16:32:10,06,12,1, 11.9,1,1, -7.349, 10545.376, 351.282, 52807.973 24/01/19,16:32:10,07,12,1, 11.9,1,1, -7.349, 10545.405, 351.278, 52807.974 24/01/19,16:32:10,08,12,1, 11.9,1,1, -7.349, 10545.387, 351.283, 52807.979 24/01/19,16:32:10,09,12,1, 11.9,1,1, -7.349, 10545.365, 351.240, 52807.900 24/01/19,16:32:10,10,12,1, 11.9,1,1, -7.349, 10545.398, 351.273, 52807.935 24/01/19,16:32:10,11,12,1, 11.9,1,1, -7.349, 10545.380, 351.278, 52807.912 24/01/19,16:32:10,12,12,1, 11.9,1,1, -7.349, 10545.397, 351.283, 52807.938 24/01/19,16:32:10,13,12,1, 11.9,1,1, -7.349, 10545.412, 351.280, 52807.950 24/01/19,16:32:10,14,12,1, 11.9,1,1, -7.349, 10545.393, 351.280, 52807.971 24/01/19,16:32:10,15,12,1, 11.9,1,1, -7.349, 10545.410, 351.253, 52807.896 24/01/19,16:32:10,16,12,1, 11.9,1,1, -7.349, 10545.375, 351.250, 52807.940 24/01/19,16:32:10,17,12,1, 11.9,1,1, -7.349, 10545.379, 351.276, 52807.938 24/01/19,16:32:10,18,12,1, 11.9,1,1, -7.349, 10545.417, 351.293, 52807.930 24/01/19,16:32:10,19,12,1, 11.9,1,1, -7.349, 10545.402, 351.280, 52807.924 24/01/19,16:32:11,00,12,1, 12.0,1,1, -7.349, 10545.402, 351.280, 52807.924 24/01/19,16:32:11,01,12,1, 12.0,1,1, -7.349, 10545.399, 351.289, 52807.931 24/01/19,16:32:11,02,12,1, 12.0,1,1, -7.349, 10545.379, 351.275, 52807.985 24/01/19,16:32:11,03,12,1, 12.0,1,1, -7.349, 10545.383, 351.297, 52807.956 24/01/19,16:32:11,04,12,1, 12.0,1,1, -7.349, 10545.424, 351.292, 52807.932 24/01/19,16:32:11,05,12,1, 12.0,1,1, -7.349, 10545.427, 351.293, 52807.965 24/01/19,16:32:11,06,12,1, 12.0,1,1, -7.349, 10545.404, 351.294, 52807.968 24/01/19,16:32:11,07,12,1, 12.0,1,1, -7.349, 10545.437, 351.282, 52807.933 24/01/19,16:32:11,08,12,1, 12.0,1,1, -7.349, 10545.419, 351.303, 52808.006 24/01/19,16:32:11,09,12,1, 12.0,1,1, -7.349, 10545.429, 351.284, 52807.944 24/01/19,16:32:11,10,12,1, 12.0,1,1, -7.349, 10545.406, 351.275, 52807.906 24/01/19,16:32:11,11,12,1, 12.0,1,1, -7.349, 10545.414, 351.291, 52807.936 24/01/19,16:32:11,12,12,1, 12.0,1,1, -7.349, 10545.394, 351.276, 52807.894 24/01/19,16:32:11,13,12,1, 12.0,1,1, -7.349, 10545.443, 351.277, 52807.999 24/01/19,16:32:11,14,12,1, 12.0,1,1, -7.349, 10545.421, 351.296, 52807.995 24/01/19,16:32:11,15,12,1, 12.0,1,1, -7.349, 10545.439, 351.290, 52807.870 24/01/19,16:32:11,16,12,1, 12.0,1,1, -7.349, 10545.412, 351.282, 52808.040 24/01/19,16:32:11,17,12,1, 12.0,1,1, -7.349, 10545.433, 351.290, 52808.017 24/01/19,16:32:11,18,12,1, 12.0,1,1, -7.349, 10545.428, 351.295, 52807.926 24/01/19,16:32:11,19,12,1, 12.0,1,1, -7.349, 10545.445, 351.321, 52807.992 24/01/19,16:32:12,00,11,1, 12.0,1,1, -7.349, 10545.443, 351.321, 52807.992 24/01/19,16:32:12,01,11,1, 12.0,1,1, -7.349, 10545.433, 351.298, 52807.942 24/01/19,16:32:12,02,11,1, 12.0,1,1, -7.349, 10545.451, 351.291, 52807.862 24/01/19,16:32:12,03,11,1, 12.0,1,1, -7.349, 10545.412, 351.280, 52807.902 24/01/19,16:32:12,04,11,1, 12.0,1,1, -7.349, 10545.429, 351.295, 52807.921 24/01/19,16:32:12,05,11,1, 12.0,1,1, -7.349, 10545.433, 351.272, 52807.935 24/01/19,16:32:12,06,11,1, 12.0,1,1, -7.349, 10545.431, 351.268, 52807.905 24/01/19,16:32:12,07,11,1, 12.0,1,1, -7.349, 10545.442, 351.287, 52807.959 24/01/19,16:32:12,08,11,1, 12.0,1,1, -7.349, 10545.458, 351.320, 52808.015 24/01/19,16:32:12,09,11,1, 12.0,1,1, -7.349, 10545.475, 351.291, 52807.915 24/01/19,16:32:12,10,11,1, 12.0,1,1, -7.349, 10545.450, 351.305, 52807.977 24/01/19,16:32:12,11,11,1, 12.0,1,1, -7.349, 10545.467, 351.291, 52807.919 24/01/19,16:32:12,12,11,1, 12.0,1,1, -7.349, 10545.466, 351.284, 52807.995 24/01/19,16:32:12,13,11,1, 12.0,1,1, -7.349, 10545.441, 351.266, 52807.864 24/01/19,16:32:12,14,11,1, 12.0,1,1, -7.349, 10545.447, 351.276, 52807.886 24/01/19,16:32:12,15,11,1, 12.0,1,1, -7.349, 10545.451, 351.293, 52807.980 24/01/19,16:32:12,16,11,1, 12.0,1,1, -7.349, 10545.465, 351.288, 52807.892 24/01/19,16:32:12,17,11,1, 12.0,1,1, -7.349, 10545.475, 351.270, 52807.893 24/01/19,16:32:12,18,11,1, 12.0,1,1, -7.349, 10545.473, 351.278, 52807.902 24/01/19,16:32:12,19,11,1, 12.0,1,1, -7.349, 10545.474, 351.306, 52807.922 24/01/19,16:32:13,00,12,1, 11.9,1,1, -7.350, 10545.468, 351.306, 52807.922 24/01/19,16:32:13,01,12,1, 11.9,1,1, -7.350, 10545.482, 351.319, 52807.954 24/01/19,16:32:13,02,12,1, 11.9,1,1, -7.350, 10545.477, 351.319, 52807.946 24/01/19,16:32:13,03,12,1, 11.9,1,1, -7.350, 10545.471, 351.310, 52807.989 24/01/19,16:32:13,04,12,1, 11.9,1,1, -7.350, 10545.478, 351.288, 52807.961 24/01/19,16:32:13,05,12,1, 11.9,1,1, -7.350, 10545.474, 351.281, 52807.942 24/01/19,16:32:13,06,12,1, 11.9,1,1, -7.350, 10545.478, 351.285, 52807.937 24/01/19,16:32:13,07,12,1, 11.9,1,1, -7.350, 10545.450, 351.272, 52807.938 24/01/19,16:32:13,08,12,1, 11.9,1,1, -7.350, 10545.471, 351.318, 52807.905 24/01/19,16:32:13,09,12,1, 11.9,1,1, -7.350, 10545.481, 351.265, 52807.953 24/01/19,16:32:13,10,12,1, 11.9,1,1, -7.350, 10545.480, 351.252, 52807.945 24/01/19,16:32:13,11,12,1, 11.9,1,1, -7.350, 10545.495, 351.288, 52807.924 24/01/19,16:32:13,12,12,1, 11.9,1,1, -7.350, 10545.462, 351.263, 52807.925 24/01/19,16:32:13,13,12,1, 11.9,1,1, -7.350, 10545.486, 351.269, 52807.926 24/01/19,16:32:13,14,12,1, 11.9,1,1, -7.350, 10545.474, 351.283, 52807.891 24/01/19,16:32:13,15,12,1, 11.9,1,1, -7.350, 10545.493, 351.285, 52807.947 24/01/19,16:32:13,16,12,1, 11.9,1,1, -7.350, 10545.456, 351.279, 52807.931 24/01/19,16:32:13,17,12,1, 11.9,1,1, -7.350, 10545.492, 351.287, 52807.837 24/01/19,16:32:13,18,12,1, 11.9,1,1, -7.350, 10545.495, 351.299, 52807.947 24/01/19,16:32:13,19,12,1, 11.9,1,1, -7.350, 10545.498, 351.323, 52807.939 24/01/19,16:32:14,00,11,1, 11.9,1,1, -7.349, 10545.493, 351.323, 52807.939 24/01/19,16:32:14,01,11,1, 11.9,1,1, -7.349, 10545.506, 351.301, 52807.964 24/01/19,16:32:14,02,11,1, 11.9,1,1, -7.349, 10545.497, 351.295, 52807.947 24/01/19,16:32:14,03,11,1, 11.9,1,1, -7.349, 10545.514, 351.272, 52807.904 24/01/19,16:32:14,04,11,1, 11.9,1,1, -7.349, 10545.482, 351.276, 52807.961 24/01/19,16:32:14,05,11,1, 11.9,1,1, -7.349, 10545.489, 351.277, 52807.913 24/01/19,16:32:14,06,11,1, 11.9,1,1, -7.349, 10545.513, 351.308, 52807.878 24/01/19,16:32:14,07,11,1, 11.9,1,1, -7.349, 10545.508, 351.279, 52807.917 24/01/19,16:32:14,08,11,1, 11.9,1,1, -7.349, 10545.506, 351.288, 52807.884 24/01/19,16:32:14,09,11,1, 11.9,1,1, -7.349, 10545.517, 351.278, 52807.882 24/01/19,16:32:14,10,11,1, 11.9,1,1, -7.349, 10545.522, 351.313, 52807.957 24/01/19,16:32:14,11,11,1, 11.9,1,1, -7.349, 10545.532, 351.300, 52807.887 24/01/19,16:32:14,12,11,1, 11.9,1,1, -7.349, 10545.524, 351.332, 52807.907 24/01/19,16:32:14,13,11,1, 11.9,1,1, -7.349, 10545.506, 351.306, 52807.941 24/01/19,16:32:14,14,11,1, 11.9,1,1, -7.349, 10545.521, 351.311, 52807.904 24/01/19,16:32:14,15,11,1, 11.9,1,1, -7.349, 10545.533, 351.284, 52807.905 24/01/19,16:32:14,16,11,1, 11.9,1,1, -7.349, 10545.517, 351.292, 52807.936 24/01/19,16:32:14,17,11,1, 11.9,1,1, -7.349, 10545.526, 351.323, 52807.941 24/01/19,16:32:14,18,11,1, 11.9,1,1, -7.349, 10545.522, 351.335, 52807.951 24/01/19,16:32:14,19,11,1, 11.9,1,1, -7.349, 10545.532, 351.311, 52807.921 24/01/19,16:32:15,00,11,1, 11.9,1,1, -7.352, 10545.527, 351.311, 52807.921 24/01/19,16:32:15,01,11,1, 11.9,1,1, -7.352, 10545.511, 351.298, 52807.917 24/01/19,16:32:15,02,11,1, 11.9,1,1, -7.352, 10545.500, 351.292, 52807.898 24/01/19,16:32:15,03,11,1, 11.9,1,1, -7.352, 10545.531, 351.323, 52807.932 24/01/19,16:32:15,04,11,1, 11.9,1,1, -7.352, 10545.549, 351.316, 52807.913 24/01/19,16:32:15,05,11,1, 11.9,1,1, -7.352, 10545.513, 351.313, 52807.903 24/01/19,16:32:15,06,11,1, 11.9,1,1, -7.352, 10545.501, 351.314, 52807.937 24/01/19,16:32:15,07,11,1, 11.9,1,1, -7.352, 10545.517, 351.299, 52807.911 24/01/19,16:32:15,08,11,1, 11.9,1,1, -7.352, 10545.531, 351.326, 52807.904 24/01/19,16:32:15,09,11,1, 11.9,1,1, -7.352, 10545.514, 351.311, 52807.724 24/01/19,16:32:15,10,11,1, 11.9,1,1, -7.352, 10545.521, 351.323, 52808.020 24/01/19,16:32:15,11,11,1, 11.9,1,1, -7.352, 10545.526, 351.314, 52807.954 24/01/19,16:32:15,12,11,1, 11.9,1,1, -7.352, 10545.564, 351.326, 52807.861 24/01/19,16:32:15,13,11,1, 11.9,1,1, -7.352, 10545.528, 351.332, 52808.025 24/01/19,16:32:15,14,11,1, 11.9,1,1, -7.352, 10545.555, 351.328, 52808.186 24/01/19,16:32:15,15,11,1, 11.9,1,1, -7.352, 10545.538, 351.304, 52807.867 24/01/19,16:32:15,16,11,1, 11.9,1,1, -7.352, 10545.514, 351.327, 52807.921 24/01/19,16:32:15,17,11,1, 11.9,1,1, -7.352, 10545.541, 351.303, 52807.945 24/01/19,16:32:15,18,11,1, 11.9,1,1, -7.352, 10545.529, 351.311, 52807.875 24/01/19,16:32:15,19,11,1, 11.9,1,1, -7.352, 10545.538, 351.309, 52807.909 24/01/19,16:32:16,00,12,1, 12.0,1,1, -7.353, 10545.535, 351.309, 52807.909 24/01/19,16:32:16,01,12,1, 12.0,1,1, -7.353, 10545.520, 351.309, 52807.921 24/01/19,16:32:16,02,12,1, 12.0,1,1, -7.353, 10545.535, 351.343, 52807.958 24/01/19,16:32:16,03,12,1, 12.0,1,1, -7.353, 10545.538, 351.309, 52807.922 24/01/19,16:32:16,04,12,1, 12.0,1,1, -7.353, 10545.539, 351.329, 52807.915 24/01/19,16:32:16,05,12,1, 12.0,1,1, -7.353, 10545.520, 351.307, 52807.929 24/01/19,16:32:16,06,12,1, 12.0,1,1, -7.353, 10545.536, 351.322, 52807.872 24/01/19,16:32:16,07,12,1, 12.0,1,1, -7.353, 10545.552, 351.301, 52807.911 24/01/19,16:32:16,08,12,1, 12.0,1,1, -7.353, 10545.546, 351.333, 52807.927 24/01/19,16:32:16,09,12,1, 12.0,1,1, -7.353, 10545.523, 351.313, 52807.890 24/01/19,16:32:16,10,12,1, 12.0,1,1, -7.353, 10545.546, 351.326, 52807.928 24/01/19,16:32:16,11,12,1, 12.0,1,1, -7.353, 10545.554, 351.321, 52807.925 24/01/19,16:32:16,12,12,1, 12.0,1,1, -7.353, 10545.556, 351.309, 52807.924 24/01/19,16:32:16,13,12,1, 12.0,1,1, -7.353, 10545.558, 351.336, 52807.888 24/01/19,16:32:16,14,12,1, 12.0,1,1, -7.353, 10545.563, 351.342, 52807.905 24/01/19,16:32:16,15,12,1, 12.0,1,1, -7.353, 10545.562, 351.335, 52807.973 24/01/19,16:32:16,16,12,1, 12.0,1,1, -7.353, 10545.548, 351.328, 52807.901 24/01/19,16:32:16,17,12,1, 12.0,1,1, -7.353, 10545.556, 351.327, 52807.895 24/01/19,16:32:16,18,12,1, 12.0,1,1, -7.353, 10545.505, 351.355, 52808.292 24/01/19,16:32:16,19,12,1, 12.0,1,1, -7.353, 10545.572, 351.292, 52807.840 24/01/19,16:32:17,00,12,1, 11.9,1,1, -7.349, 10545.568, 351.292, 52807.840 24/01/19,16:32:17,01,12,1, 11.9,1,1, -7.349, 10545.570, 351.346, 52807.921 24/01/19,16:32:17,02,12,1, 11.9,1,1, -7.349, 10545.560, 351.339, 52807.941 24/01/19,16:32:17,03,12,1, 11.9,1,1, -7.349, 10545.579, 351.313, 52807.869 24/01/19,16:32:17,04,12,1, 11.9,1,1, -7.349, 10545.549, 351.318, 52807.908 24/01/19,16:32:17,05,12,1, 11.9,1,1, -7.349, 10545.562, 351.308, 52807.893 24/01/19,16:32:17,06,12,1, 11.9,1,1, -7.349, 10545.558, 351.325, 52807.863 24/01/19,16:32:17,07,12,1, 11.9,1,1, -7.349, 10545.547, 351.332, 52807.861 24/01/19,16:32:17,08,12,1, 11.9,1,1, -7.349, 10545.554, 351.332, 52807.885 24/01/19,16:32:17,09,12,1, 11.9,1,1, -7.349, 10545.546, 351.316, 52807.871 24/01/19,16:32:17,10,12,1, 11.9,1,1, -7.349, 10545.559, 351.340, 52807.855 24/01/19,16:32:17,11,12,1, 11.9,1,1, -7.349, 10545.580, 351.345, 52807.884 24/01/19,16:32:17,12,12,1, 11.9,1,1, -7.349, 10545.555, 351.324, 52807.825 24/01/19,16:32:17,13,12,1, 11.9,1,1, -7.349, 10545.545, 351.351, 52807.932 24/01/19,16:32:17,14,12,1, 11.9,1,1, -7.349, 10545.565, 351.322, 52807.844 24/01/19,16:32:17,15,12,1, 11.9,1,1, -7.349, 10545.546, 351.326, 52807.890 24/01/19,16:32:17,16,12,1, 11.9,1,1, -7.349, 10545.542, 351.325, 52807.670 24/01/19,16:32:17,17,12,1, 11.9,1,1, -7.349, 10545.578, 351.343, 52807.961 24/01/19,16:32:17,18,12,1, 11.9,1,1, -7.349, 10545.587, 351.346, 52807.867 24/01/19,16:32:17,19,12,1, 11.9,1,1, -7.349, 10545.574, 351.353, 52807.914 24/01/19,16:32:18,00,12,1, 11.9,1,1, -7.349, 10545.568, 351.353, 52807.914 24/01/19,16:32:18,01,12,1, 11.9,1,1, -7.349, 10545.562, 351.326, 52807.919 24/01/19,16:32:18,02,12,1, 11.9,1,1, -7.349, 10545.561, 351.345, 52807.900 24/01/19,16:32:18,03,12,1, 11.9,1,1, -7.349, 10545.576, 351.345, 52807.894 24/01/19,16:32:18,04,12,1, 11.9,1,1, -7.349, 10545.567, 351.340, 52807.905 24/01/19,16:32:18,05,12,1, 11.9,1,1, -7.349, 10545.595, 351.349, 52807.899 24/01/19,16:32:18,06,12,1, 11.9,1,1, -7.349, 10545.573, 351.325, 52807.845 24/01/19,16:32:18,07,12,1, 11.9,1,1, -7.349, 10545.560, 351.326, 52807.821 24/01/19,16:32:18,08,12,1, 11.9,1,1, -7.349, 10545.574, 351.342, 52807.868 24/01/19,16:32:18,09,12,1, 11.9,1,1, -7.349, 10545.565, 351.355, 52807.874 24/01/19,16:32:18,10,12,1, 11.9,1,1, -7.349, 10545.578, 351.372, 52807.876 24/01/19,16:32:18,11,12,1, 11.9,1,1, -7.349, 10545.587, 351.362, 52807.919 24/01/19,16:32:18,12,12,1, 11.9,1,1, -7.349, 10545.578, 351.348, 52807.860 24/01/19,16:32:18,13,12,1, 11.9,1,1, -7.349, 10545.573, 351.360, 52807.858 24/01/19,16:32:18,14,12,1, 11.9,1,1, -7.349, 10545.594, 351.363, 52807.881 24/01/19,16:32:18,15,12,1, 11.9,1,1, -7.349, 10545.587, 351.375, 52807.872 24/01/19,16:32:18,16,12,1, 11.9,1,1, -7.349, 10545.598, 351.355, 52807.821 24/01/19,16:32:18,17,12,1, 11.9,1,1, -7.349, 10545.577, 351.369, 52807.859 24/01/19,16:32:18,18,12,1, 11.9,1,1, -7.349, 10545.574, 351.363, 52807.844 24/01/19,16:32:18,19,12,1, 11.9,1,1, -7.349, 10545.555, 351.374, 52807.857 24/01/19,16:32:19,00,12,1, 11.9,1,1, -7.352, 10545.552, 351.374, 52807.857 24/01/19,16:32:19,01,12,1, 11.9,1,1, -7.352, 10545.608, 351.361, 52807.892 24/01/19,16:32:19,02,12,1, 11.9,1,1, -7.352, 10545.578, 351.384, 52807.858 24/01/19,16:32:19,03,12,1, 11.9,1,1, -7.352, 10545.579, 351.394, 52807.859 24/01/19,16:32:19,04,12,1, 11.9,1,1, -7.352, 10545.589, 351.377, 52807.863 24/01/19,16:32:19,05,12,1, 11.9,1,1, -7.352, 10545.595, 351.334, 52807.881 24/01/19,16:32:19,06,12,1, 11.9,1,1, -7.352, 10545.603, 351.353, 52807.812 24/01/19,16:32:19,07,12,1, 11.9,1,1, -7.352, 10545.596, 351.345, 52807.813 24/01/19,16:32:19,08,12,1, 11.9,1,1, -7.352, 10545.585, 351.359, 52807.821 24/01/19,16:32:19,09,12,1, 11.9,1,1, -7.352, 10545.627, 351.349, 52807.794 24/01/19,16:32:19,10,12,1, 11.9,1,1, -7.352, 10545.582, 351.361, 52807.861 24/01/19,16:32:19,11,12,1, 11.9,1,1, -7.352, 10545.589, 351.359, 52807.898 24/01/19,16:32:19,12,12,1, 11.9,1,1, -7.352, 10545.585, 351.383, 52807.863 24/01/19,16:32:19,13,12,1, 11.9,1,1, -7.352, 10545.581, 351.354, 52807.883 24/01/19,16:32:19,14,12,1, 11.9,1,1, -7.352, 10545.606, 351.372, 52807.889 24/01/19,16:32:19,15,12,1, 11.9,1,1, -7.352, 10545.599, 351.355, 52807.846 24/01/19,16:32:19,16,12,1, 11.9,1,1, -7.352, 10545.596, 351.362, 52807.781 24/01/19,16:32:19,17,12,1, 11.9,1,1, -7.352, 10545.576, 351.379, 52807.818 24/01/19,16:32:19,18,12,1, 11.9,1,1, -7.352, 10545.595, 351.373, 52807.801 24/01/19,16:32:19,19,12,1, 11.9,1,1, -7.352, 10545.595, 351.369, 52807.858 24/01/19,16:32:20,00,12,1, 11.9,1,1, -7.350, 10545.594, 351.369, 52807.858 24/01/19,16:32:20,01,12,1, 11.9,1,1, -7.350, 10545.565, 351.357, 52807.744 24/01/19,16:32:20,02,12,1, 11.9,1,1, -7.350, 10545.614, 351.382, 52807.945 24/01/19,16:32:20,03,12,1, 11.9,1,1, -7.350, 10545.615, 351.355, 52807.717 24/01/19,16:32:20,04,12,1, 11.9,1,1, -7.350, 10545.596, 351.373, 52807.811 24/01/19,16:32:20,05,12,1, 11.9,1,1, -7.350, 10545.617, 351.385, 52807.806 24/01/19,16:32:20,06,12,1, 11.9,1,1, -7.350, 10545.595, 351.401, 52807.824 24/01/19,16:32:20,07,12,1, 11.9,1,1, -7.350, 10545.602, 351.395, 52807.858 24/01/19,16:32:20,08,12,1, 11.9,1,1, -7.350, 10545.603, 351.374, 52807.827 24/01/19,16:32:20,09,12,1, 11.9,1,1, -7.350, 10545.597, 351.386, 52807.817 24/01/19,16:32:20,10,12,1, 11.9,1,1, -7.350, 10545.619, 351.387, 52807.828 24/01/19,16:32:20,11,12,1, 11.9,1,1, -7.350, 10545.606, 351.404, 52807.882 24/01/19,16:32:20,12,12,1, 11.9,1,1, -7.350, 10545.590, 351.410, 52807.875 24/01/19,16:32:20,13,12,1, 11.9,1,1, -7.350, 10545.580, 351.424, 52807.811 24/01/19,16:32:20,14,12,1, 11.9,1,1, -7.350, 10545.588, 351.405, 52807.836 24/01/19,16:32:20,15,12,1, 11.9,1,1, -7.350, 10545.578, 351.382, 52807.818 24/01/19,16:32:20,16,12,1, 11.9,1,1, -7.350, 10545.592, 351.390, 52807.854 24/01/19,16:32:20,17,12,1, 11.9,1,1, -7.350, 10545.609, 351.401, 52807.812 24/01/19,16:32:20,18,12,1, 11.9,1,1, -7.350, 10545.609, 351.388, 52807.798 24/01/19,16:32:20,19,12,1, 11.9,1,1, -7.350, 10545.603, 351.408, 52807.812 24/01/19,16:32:21,00,12,1, 11.9,1,1, -7.349, 10545.602, 351.408, 52807.812 24/01/19,16:32:21,01,12,1, 11.9,1,1, -7.349, 10545.587, 351.398, 52807.839 24/01/19,16:32:21,02,12,1, 11.9,1,1, -7.349, 10545.601, 351.417, 52807.865 24/01/19,16:32:21,03,12,1, 11.9,1,1, -7.349, 10545.607, 351.424, 52807.840 24/01/19,16:32:21,04,12,1, 11.9,1,1, -7.349, 10545.603, 351.421, 52807.837 24/01/19,16:32:21,05,12,1, 11.9,1,1, -7.349, 10545.585, 351.406, 52807.797 24/01/19,16:32:21,06,12,1, 11.9,1,1, -7.349, 10545.584, 351.422, 52807.792 24/01/19,16:32:21,07,12,1, 11.9,1,1, -7.349, 10545.601, 351.392, 52807.738 24/01/19,16:32:21,08,12,1, 11.9,1,1, -7.349, 10545.604, 351.411, 52807.877 24/01/19,16:32:21,09,12,1, 11.9,1,1, -7.349, 10545.610, 351.431, 52807.821 24/01/19,16:32:21,10,12,1, 11.9,1,1, -7.349, 10545.605, 351.440, 52807.940 24/01/19,16:32:21,11,12,1, 11.9,1,1, -7.349, 10545.611, 351.398, 52807.838 24/01/19,16:32:21,12,12,1, 11.9,1,1, -7.349, 10545.596, 351.402, 52807.814 24/01/19,16:32:21,13,12,1, 11.9,1,1, -7.349, 10545.586, 351.421, 52807.861 24/01/19,16:32:21,14,12,1, 11.9,1,1, -7.349, 10545.595, 351.407, 52807.852 24/01/19,16:32:21,15,12,1, 11.9,1,1, -7.349, 10545.594, 351.417, 52807.867 24/01/19,16:32:21,16,12,1, 11.9,1,1, -7.349, 10545.595, 351.435, 52807.808 24/01/19,16:32:21,17,12,1, 11.9,1,1, -7.349, 10545.602, 351.404, 52807.779 24/01/19,16:32:21,18,12,1, 11.9,1,1, -7.349, 10545.592, 351.394, 52807.752 24/01/19,16:32:21,19,12,1, 11.9,1,1, -7.349, 10545.590, 351.406, 52807.850 24/01/19,16:32:22,00,12,1, 11.9,1,1, -7.351, 10545.585, 351.406, 52807.850 24/01/19,16:32:22,01,12,1, 11.9,1,1, -7.351, 10545.570, 351.391, 52807.754 24/01/19,16:32:22,02,12,1, 11.9,1,1, -7.351, 10545.615, 351.414, 52807.842 24/01/19,16:32:22,03,12,1, 11.9,1,1, -7.351, 10545.604, 351.427, 52807.892 24/01/19,16:32:22,04,12,1, 11.9,1,1, -7.351, 10545.585, 351.416, 52807.869 24/01/19,16:32:22,05,12,1, 11.9,1,1, -7.351, 10545.567, 351.395, 52807.836 24/01/19,16:32:22,06,12,1, 11.9,1,1, -7.351, 10545.551, 351.384, 52807.820 24/01/19,16:32:22,07,12,1, 11.9,1,1, -7.351, 10545.589, 351.400, 52807.889 24/01/19,16:32:22,08,12,1, 11.9,1,1, -7.351, 10545.552, 351.422, 52807.843 24/01/19,16:32:22,09,12,1, 11.9,1,1, -7.351, 10545.566, 351.409, 52807.863 24/01/19,16:32:22,10,12,1, 11.9,1,1, -7.351, 10545.581, 351.429, 52807.811 24/01/19,16:32:22,11,12,1, 11.9,1,1, -7.351, 10545.604, 351.399, 52807.759 24/01/19,16:32:22,12,12,1, 11.9,1,1, -7.351, 10545.587, 351.417, 52807.760 24/01/19,16:32:22,13,12,1, 11.9,1,1, -7.351, 10545.595, 351.429, 52807.827 24/01/19,16:32:22,14,12,1, 11.9,1,1, -7.351, 10545.583, 351.430, 52807.879 24/01/19,16:32:22,15,12,1, 11.9,1,1, -7.351, 10545.598, 351.419, 52807.735 24/01/19,16:32:22,16,12,1, 11.9,1,1, -7.351, 10545.574, 351.416, 52807.799 24/01/19,16:32:22,17,12,1, 11.9,1,1, -7.351, 10545.601, 351.430, 52807.846 24/01/19,16:32:22,18,12,1, 11.9,1,1, -7.351, 10545.605, 351.414, 52807.804 24/01/19,16:32:22,19,12,1, 11.9,1,1, -7.351, 10545.609, 351.448, 52807.831 24/01/19,16:32:23,00,12,1, 12.0,1,1, -7.351, 10545.602, 351.448, 52807.831 24/01/19,16:32:23,01,12,1, 12.0,1,1, -7.351, 10545.602, 351.435, 52807.786 24/01/19,16:32:23,02,12,1, 12.0,1,1, -7.351, 10545.606, 351.416, 52807.768 24/01/19,16:32:23,03,12,1, 12.0,1,1, -7.351, 10545.602, 351.405, 52807.786 24/01/19,16:32:23,04,12,1, 12.0,1,1, -7.351, 10545.595, 351.420, 52807.792 24/01/19,16:32:23,05,12,1, 12.0,1,1, -7.351, 10545.587, 351.436, 52807.839 24/01/19,16:32:23,06,12,1, 12.0,1,1, -7.351, 10545.621, 351.444, 52807.788 24/01/19,16:32:23,07,12,1, 12.0,1,1, -7.351, 10545.597, 351.437, 52807.778 24/01/19,16:32:23,08,12,1, 12.0,1,1, -7.351, 10545.599, 351.415, 52807.783 24/01/19,16:32:23,09,12,1, 12.0,1,1, -7.351, 10545.586, 351.421, 52807.812 24/01/19,16:32:23,10,12,1, 12.0,1,1, -7.351, 10545.600, 351.437, 52807.842 24/01/19,16:32:23,11,12,1, 12.0,1,1, -7.351, 10545.560, 351.430, 52807.810 24/01/19,16:32:23,12,12,1, 12.0,1,1, -7.351, 10545.594, 351.432, 52807.827 24/01/19,16:32:23,13,12,1, 12.0,1,1, -7.351, 10545.584, 351.426, 52807.767 24/01/19,16:32:23,14,12,1, 12.0,1,1, -7.351, 10545.590, 351.425, 52807.777 24/01/19,16:32:23,15,12,1, 12.0,1,1, -7.351, 10545.605, 351.405, 52807.785 24/01/19,16:32:23,16,12,1, 12.0,1,1, -7.351, 10545.622, 351.444, 52807.778 24/01/19,16:32:23,17,12,1, 12.0,1,1, -7.351, 10545.592, 351.427, 52807.782 24/01/19,16:32:23,18,12,1, 12.0,1,1, -7.351, 10545.576, 351.434, 52807.820 24/01/19,16:32:23,19,12,1, 12.0,1,1, -7.351, 10545.614, 351.429, 52807.782 24/01/19,16:32:24,00,12,1, 11.9,1,1, -7.350, 10545.610, 351.429, 52807.782 24/01/19,16:32:24,01,12,1, 11.9,1,1, -7.350, 10545.579, 351.423, 52807.759 24/01/19,16:32:24,02,12,1, 11.9,1,1, -7.350, 10545.601, 351.438, 52807.709 24/01/19,16:32:24,03,12,1, 11.9,1,1, -7.350, 10545.601, 351.454, 52807.856 24/01/19,16:32:24,04,12,1, 11.9,1,1, -7.350, 10545.578, 351.442, 52807.819 24/01/19,16:32:24,05,12,1, 11.9,1,1, -7.350, 10545.596, 351.444, 52807.808 24/01/19,16:32:24,06,12,1, 11.9,1,1, -7.350, 10545.583, 351.424, 52807.753 24/01/19,16:32:24,07,12,1, 11.9,1,1, -7.350, 10545.582, 351.447, 52807.772 24/01/19,16:32:24,08,12,1, 11.9,1,1, -7.350, 10545.581, 351.464, 52807.720 24/01/19,16:32:24,09,12,1, 11.9,1,1, -7.350, 10545.588, 351.436, 52807.771 24/01/19,16:32:24,10,12,1, 11.9,1,1, -7.350, 10545.598, 351.458, 52807.768 24/01/19,16:32:24,11,12,1, 11.9,1,1, -7.350, 10545.598, 351.456, 52807.829 24/01/19,16:32:24,12,12,1, 11.9,1,1, -7.350, 10545.610, 351.433, 52807.763 24/01/19,16:32:24,13,12,1, 11.9,1,1, -7.350, 10545.566, 351.435, 52807.817 24/01/19,16:32:24,14,12,1, 11.9,1,1, -7.350, 10545.577, 351.438, 52807.749 24/01/19,16:32:24,15,12,1, 11.9,1,1, -7.350, 10545.591, 351.439, 52807.781 24/01/19,16:32:24,16,12,1, 11.9,1,1, -7.350, 10545.577, 351.452, 52807.782 24/01/19,16:32:24,17,12,1, 11.9,1,1, -7.350, 10545.572, 351.459, 52807.761 24/01/19,16:32:24,18,12,1, 11.9,1,1, -7.350, 10545.596, 351.455, 52807.781 24/01/19,16:32:24,19,12,1, 11.9,1,1, -7.350, 10545.580, 351.437, 52807.829 24/01/19,16:32:25,00,12,1, 11.9,1,1, -7.348, 10545.577, 351.437, 52807.829 24/01/19,16:32:25,01,12,1, 11.9,1,1, -7.348, 10545.588, 351.458, 52807.736 24/01/19,16:32:25,02,12,1, 11.9,1,1, -7.348, 10545.575, 351.462, 52807.760 24/01/19,16:32:25,03,12,1, 11.9,1,1, -7.348, 10545.602, 351.452, 52807.756 24/01/19,16:32:25,04,12,1, 11.9,1,1, -7.348, 10545.598, 351.457, 52807.749 24/01/19,16:32:25,05,12,1, 11.9,1,1, -7.348, 10545.587, 351.461, 52807.735 24/01/19,16:32:25,06,12,1, 11.9,1,1, -7.348, 10545.579, 351.446, 52807.740 24/01/19,16:32:25,07,12,1, 11.9,1,1, -7.348, 10545.589, 351.468, 52807.775 24/01/19,16:32:25,08,12,1, 11.9,1,1, -7.348, 10545.588, 351.483, 52807.802 24/01/19,16:32:25,09,12,1, 11.9,1,1, -7.348, 10545.580, 351.491, 52807.756 24/01/19,16:32:25,10,12,1, 11.9,1,1, -7.348, 10545.608, 351.472, 52807.797 24/01/19,16:32:25,11,12,1, 11.9,1,1, -7.348, 10545.584, 351.464, 52807.727 24/01/19,16:32:25,12,12,1, 11.9,1,1, -7.348, 10545.592, 351.478, 52807.812 24/01/19,16:32:25,13,12,1, 11.9,1,1, -7.348, 10545.578, 351.456, 52807.762 24/01/19,16:32:25,14,12,1, 11.9,1,1, -7.348, 10545.604, 351.468, 52807.756 24/01/19,16:32:25,15,12,1, 11.9,1,1, -7.348, 10545.583, 351.435, 52807.811 24/01/19,16:32:25,16,12,1, 11.9,1,1, -7.348, 10545.590, 351.487, 52807.800 24/01/19,16:32:25,17,12,1, 11.9,1,1, -7.348, 10545.591, 351.461, 52807.686 24/01/19,16:32:25,18,12,1, 11.9,1,1, -7.348, 10545.582, 351.487, 52807.775 24/01/19,16:32:25,19,12,1, 11.9,1,1, -7.348, 10545.599, 351.474, 52807.792 24/01/19,16:32:26,00,11,1, 11.9,1,1, -7.348, 10545.594, 351.474, 52807.792 24/01/19,16:32:26,01,11,1, 11.9,1,1, -7.348, 10545.578, 351.490, 52807.799 24/01/19,16:32:26,02,11,1, 11.9,1,1, -7.348, 10545.613, 351.476, 52807.753 24/01/19,16:32:26,03,11,1, 11.9,1,1, -7.348, 10545.598, 351.478, 52807.811 24/01/19,16:32:26,04,11,1, 11.9,1,1, -7.348, 10545.580, 351.507, 52807.828 24/01/19,16:32:26,05,11,1, 11.9,1,1, -7.348, 10545.560, 351.438, 52807.725 24/01/19,16:32:26,06,11,1, 11.9,1,1, -7.348, 10545.579, 351.473, 52807.729 24/01/19,16:32:26,07,11,1, 11.9,1,1, -7.348, 10545.561, 351.442, 52807.695 24/01/19,16:32:26,08,11,1, 11.9,1,1, -7.348, 10545.578, 351.465, 52807.816 24/01/19,16:32:26,09,11,1, 11.9,1,1, -7.348, 10545.588, 351.476, 52807.745 24/01/19,16:32:26,10,11,1, 11.9,1,1, -7.348, 10545.573, 351.449, 52807.812 24/01/19,16:32:26,11,11,1, 11.9,1,1, -7.348, 10545.571, 351.481, 52807.778 24/01/19,16:32:26,12,11,1, 11.9,1,1, -7.348, 10545.592, 351.504, 52807.736 24/01/19,16:32:26,13,11,1, 11.9,1,1, -7.348, 10545.576, 351.494, 52807.764 24/01/19,16:32:26,14,11,1, 11.9,1,1, -7.348, 10545.621, 351.481, 52807.725 24/01/19,16:32:26,15,11,1, 11.9,1,1, -7.348, 10545.592, 351.480, 52807.796 24/01/19,16:32:26,16,11,1, 11.9,1,1, -7.348, 10545.589, 351.473, 52807.786 24/01/19,16:32:26,17,11,1, 11.9,1,1, -7.348, 10545.597, 351.497, 52807.776 24/01/19,16:32:26,18,11,1, 11.9,1,1, -7.348, 10545.589, 351.476, 52807.734 24/01/19,16:32:26,19,11,1, 11.9,1,1, -7.348, 10545.594, 351.474, 52807.741 24/01/19,16:32:27,00,11,1, 12.0,1,1, -7.348, 10545.594, 351.474, 52807.741 24/01/19,16:32:27,01,11,1, 12.0,1,1, -7.348, 10545.570, 351.473, 52807.684 24/01/19,16:32:27,02,11,1, 12.0,1,1, -7.348, 10545.570, 351.466, 52807.684 24/01/19,16:32:27,03,11,1, 12.0,1,1, -7.348, 10545.579, 351.456, 52807.660 24/01/19,16:32:27,04,11,1, 12.0,1,1, -7.348, 10545.582, 351.497, 52807.803 24/01/19,16:32:27,05,11,1, 12.0,1,1, -7.348, 10545.591, 351.515, 52807.835 24/01/19,16:32:27,06,11,1, 12.0,1,1, -7.348, 10545.588, 351.503, 52807.772 24/01/19,16:32:27,07,11,1, 12.0,1,1, -7.348, 10545.589, 351.474, 52807.678 24/01/19,16:32:27,08,11,1, 12.0,1,1, -7.348, 10545.587, 351.499, 52807.726 24/01/19,16:32:27,09,11,1, 12.0,1,1, -7.348, 10545.598, 351.471, 52807.748 24/01/19,16:32:27,10,11,1, 12.0,1,1, -7.348, 10545.590, 351.502, 52807.768 24/01/19,16:32:27,11,11,1, 12.0,1,1, -7.348, 10545.598, 351.507, 52807.775 24/01/19,16:32:27,12,11,1, 12.0,1,1, -7.348, 10545.596, 351.520, 52807.754 24/01/19,16:32:27,13,11,1, 12.0,1,1, -7.348, 10545.584, 351.498, 52807.735 24/01/19,16:32:27,14,11,1, 12.0,1,1, -7.348, 10545.571, 351.516, 52807.743 24/01/19,16:32:27,15,11,1, 12.0,1,1, -7.348, 10545.581, 351.496, 52807.688 24/01/19,16:32:27,16,11,1, 12.0,1,1, -7.348, 10545.617, 351.531, 52807.763 24/01/19,16:32:27,17,11,1, 12.0,1,1, -7.348, 10545.592, 351.511, 52807.755 24/01/19,16:32:27,18,11,1, 12.0,1,1, -7.348, 10545.586, 351.497, 52807.733 24/01/19,16:32:27,19,11,1, 12.0,1,1, -7.348, 10545.589, 351.516, 52807.701 24/01/19,16:32:28,00,11,1, 11.9,1,1, -7.352, 10545.585, 351.516, 52807.701 24/01/19,16:32:28,01,11,1, 11.9,1,1, -7.352, 10545.604, 351.553, 52807.754 24/01/19,16:32:28,02,11,1, 11.9,1,1, -7.352, 10545.590, 351.523, 52807.784 24/01/19,16:32:28,03,11,1, 11.9,1,1, -7.352, 10545.589, 351.536, 52807.795 24/01/19,16:32:28,04,11,1, 11.9,1,1, -7.352, 10545.600, 351.542, 52807.820 24/01/19,16:32:28,05,11,1, 11.9,1,1, -7.352, 10545.598, 351.530, 52807.734 24/01/19,16:32:28,06,11,1, 11.9,1,1, -7.352, 10545.608, 351.548, 52807.668 24/01/19,16:32:28,07,11,1, 11.9,1,1, -7.352, 10545.618, 351.527, 52807.681 24/01/19,16:32:28,08,11,1, 11.9,1,1, -7.352, 10545.610, 351.523, 52807.721 24/01/19,16:32:28,09,11,1, 11.9,1,1, -7.352, 10545.597, 351.524, 52807.793 24/01/19,16:32:28,10,11,1, 11.9,1,1, -7.352, 10545.632, 351.514, 52807.695 24/01/19,16:32:28,11,11,1, 11.9,1,1, -7.352, 10545.599, 351.511, 52807.721 24/01/19,16:32:28,12,11,1, 11.9,1,1, -7.352, 10545.602, 351.508, 52807.662 24/01/19,16:32:28,13,11,1, 11.9,1,1, -7.352, 10545.602, 351.515, 52807.668 24/01/19,16:32:28,14,11,1, 11.9,1,1, -7.352, 10545.598, 351.528, 52807.756 24/01/19,16:32:28,15,11,1, 11.9,1,1, -7.352, 10545.605, 351.521, 52807.755 24/01/19,16:32:28,16,11,1, 11.9,1,1, -7.352, 10545.613, 351.516, 52807.751 24/01/19,16:32:28,17,11,1, 11.9,1,1, -7.352, 10545.609, 351.488, 52807.743 24/01/19,16:32:28,18,11,1, 11.9,1,1, -7.352, 10545.619, 351.510, 52807.706 24/01/19,16:32:28,19,11,1, 11.9,1,1, -7.352, 10545.589, 351.504, 52807.700 24/01/19,16:32:29,00,11,1, 11.9,1,1, -7.348, 10545.585, 351.504, 52807.700 24/01/19,16:32:29,01,11,1, 11.9,1,1, -7.348, 10545.623, 351.520, 52807.927 24/01/19,16:32:29,02,11,1, 11.9,1,1, -7.348, 10545.639, 351.520, 52807.737 24/01/19,16:32:29,03,11,1, 11.9,1,1, -7.348, 10545.607, 351.491, 52807.711 24/01/19,16:32:29,04,11,1, 11.9,1,1, -7.348, 10545.609, 351.478, 52807.719 24/01/19,16:32:29,05,11,1, 11.9,1,1, -7.348, 10545.623, 351.504, 52807.719 24/01/19,16:32:29,06,11,1, 11.9,1,1, -7.348, 10545.628, 351.516, 52807.772 24/01/19,16:32:29,07,11,1, 11.9,1,1, -7.348, 10545.631, 351.518, 52807.721 24/01/19,16:32:29,08,11,1, 11.9,1,1, -7.348, 10545.621, 351.526, 52807.731 24/01/19,16:32:29,09,11,1, 11.9,1,1, -7.348, 10545.651, 351.500, 52807.748 24/01/19,16:32:29,10,11,1, 11.9,1,1, -7.348, 10545.633, 351.510, 52807.712 24/01/19,16:32:29,11,11,1, 11.9,1,1, -7.348, 10545.641, 351.517, 52807.723 24/01/19,16:32:29,12,11,1, 11.9,1,1, -7.348, 10545.612, 351.538, 52807.745 24/01/19,16:32:29,13,11,1, 11.9,1,1, -7.348, 10545.640, 351.524, 52807.704 24/01/19,16:32:29,14,11,1, 11.9,1,1, -7.348, 10545.638, 351.517, 52807.740 24/01/19,16:32:29,15,11,1, 11.9,1,1, -7.348, 10545.633, 351.509, 52807.685 24/01/19,16:32:29,16,11,1, 11.9,1,1, -7.348, 10545.628, 351.514, 52807.746 24/01/19,16:32:29,17,11,1, 11.9,1,1, -7.348, 10545.614, 351.501, 52807.702 24/01/19,16:32:29,18,11,1, 11.9,1,1, -7.348, 10545.623, 351.513, 52807.771 24/01/19,16:32:29,19,11,1, 11.9,1,1, -7.348, 10545.636, 351.496, 52807.791 24/01/19,16:32:30,00,11,1, 11.9,1,1, -7.352, 10545.635, 351.496, 52807.791 24/01/19,16:32:30,01,11,1, 11.9,1,1, -7.352, 10545.619, 351.490, 52807.731 24/01/19,16:32:30,02,11,1, 11.9,1,1, -7.352, 10545.634, 351.486, 52807.734 24/01/19,16:32:30,03,11,1, 11.9,1,1, -7.352, 10545.645, 351.503, 52807.696 24/01/19,16:32:30,04,11,1, 11.9,1,1, -7.352, 10545.658, 351.532, 52807.768 24/01/19,16:32:30,05,11,1, 11.9,1,1, -7.352, 10545.634, 351.523, 52807.746 24/01/19,16:32:30,06,11,1, 11.9,1,1, -7.352, 10545.611, 351.522, 52807.974 24/01/19,16:32:30,07,11,1, 11.9,1,1, -7.352, 10545.626, 351.515, 52807.830 24/01/19,16:32:30,08,11,1, 11.9,1,1, -7.352, 10545.639, 351.503, 52807.823 24/01/19,16:32:30,09,11,1, 11.9,1,1, -7.352, 10545.661, 351.490, 52807.698 24/01/19,16:32:30,10,11,1, 11.9,1,1, -7.352, 10545.645, 351.510, 52807.748 24/01/19,16:32:30,11,11,1, 11.9,1,1, -7.352, 10545.638, 351.509, 52807.631 24/01/19,16:32:30,12,11,1, 11.9,1,1, -7.352, 10545.647, 351.509, 52807.682 24/01/19,16:32:30,13,11,1, 11.9,1,1, -7.352, 10545.634, 351.484, 52807.724 24/01/19,16:32:30,14,11,1, 11.9,1,1, -7.352, 10545.671, 351.473, 52807.741 24/01/19,16:32:30,15,11,1, 11.9,1,1, -7.352, 10545.652, 351.505, 52807.712 24/01/19,16:32:30,16,11,1, 11.9,1,1, -7.352, 10545.653, 351.485, 52807.676 24/01/19,16:32:30,17,11,1, 11.9,1,1, -7.352, 10545.664, 351.486, 52807.656 24/01/19,16:32:30,18,11,1, 11.9,1,1, -7.352, 10545.683, 351.507, 52807.654 24/01/19,16:32:30,19,11,1, 11.9,1,1, -7.352, 10545.668, 351.497, 52807.703 24/01/19,16:32:31,00,11,1, 11.9,1,1, -7.350, 10545.660, 351.497, 52807.703 24/01/19,16:32:31,01,11,1, 11.9,1,1, -7.350, 10545.670, 351.507, 52807.690 24/01/19,16:32:31,02,11,1, 11.9,1,1, -7.350, 10545.652, 351.517, 52807.756 24/01/19,16:32:31,03,11,1, 11.9,1,1, -7.350, 10545.687, 351.498, 52807.672 24/01/19,16:32:31,04,11,1, 11.9,1,1, -7.350, 10545.658, 351.505, 52807.713 24/01/19,16:32:31,05,11,1, 11.9,1,1, -7.350, 10545.715, 351.507, 52807.606 24/01/19,16:32:31,06,11,1, 11.9,1,1, -7.350, 10545.706, 351.520, 52807.716 24/01/19,16:32:31,07,11,1, 11.9,1,1, -7.350, 10545.680, 351.494, 52807.669 24/01/19,16:32:31,08,11,1, 11.9,1,1, -7.350, 10545.677, 351.525, 52807.767 24/01/19,16:32:31,09,11,1, 11.9,1,1, -7.350, 10545.685, 351.511, 52807.719 24/01/19,16:32:31,10,11,1, 11.9,1,1, -7.350, 10545.700, 351.511, 52807.670 24/01/19,16:32:31,11,11,1, 11.9,1,1, -7.350, 10545.692, 351.502, 52807.700 24/01/19,16:32:31,12,11,1, 11.9,1,1, -7.350, 10545.686, 351.490, 52807.780 24/01/19,16:32:31,13,11,1, 11.9,1,1, -7.350, 10545.673, 351.500, 52807.651 24/01/19,16:32:31,14,11,1, 11.9,1,1, -7.350, 10545.697, 351.522, 52807.619 24/01/19,16:32:31,15,11,1, 11.9,1,1, -7.350, 10545.720, 351.536, 52807.651 24/01/19,16:32:31,16,11,1, 11.9,1,1, -7.350, 10545.684, 351.510, 52807.738 24/01/19,16:32:31,17,11,1, 11.9,1,1, -7.350, 10545.699, 351.508, 52807.640 24/01/19,16:32:31,18,11,1, 11.9,1,1, -7.350, 10545.694, 351.510, 52807.654 24/01/19,16:32:31,19,11,1, 11.9,1,1, -7.350, 10545.697, 351.480, 52807.647 24/01/19,16:32:32,00,11,1, 11.8,1,1, -7.349, 10545.694, 351.480, 52807.647 24/01/19,16:32:32,01,11,1, 11.8,1,1, -7.349, 10545.717, 351.511, 52807.764 24/01/19,16:32:32,02,11,1, 11.8,1,1, -7.349, 10545.694, 351.513, 52807.707 24/01/19,16:32:32,03,11,1, 11.8,1,1, -7.349, 10545.674, 351.492, 52807.762 24/01/19,16:32:32,04,11,1, 11.8,1,1, -7.349, 10545.677, 351.501, 52807.738 24/01/19,16:32:32,05,11,1, 11.8,1,1, -7.349, 10545.698, 351.520, 52807.668 24/01/19,16:32:32,06,11,1, 11.8,1,1, -7.349, 10545.720, 351.513, 52807.701 24/01/19,16:32:32,07,11,1, 11.8,1,1, -7.349, 10545.688, 351.497, 52807.635 24/01/19,16:32:32,08,11,1, 11.8,1,1, -7.349, 10545.714, 351.488, 52807.653 24/01/19,16:32:32,09,11,1, 11.8,1,1, -7.349, 10545.701, 351.503, 52807.753 24/01/19,16:32:32,10,11,1, 11.8,1,1, -7.349, 10545.709, 351.513, 52807.692 24/01/19,16:32:32,11,11,1, 11.8,1,1, -7.349, 10545.696, 351.498, 52807.701 24/01/19,16:32:32,12,11,1, 11.8,1,1, -7.349, 10545.722, 351.510, 52807.749 24/01/19,16:32:32,13,11,1, 11.8,1,1, -7.349, 10545.725, 351.496, 52807.743 24/01/19,16:32:32,14,11,1, 11.8,1,1, -7.349, 10545.698, 351.496, 52807.749 24/01/19,16:32:32,15,11,1, 11.8,1,1, -7.349, 10545.719, 351.501, 52807.723 24/01/19,16:32:32,16,11,1, 11.8,1,1, -7.349, 10545.722, 351.469, 52807.615 24/01/19,16:32:32,17,11,1, 11.8,1,1, -7.349, 10545.719, 351.488, 52807.711 24/01/19,16:32:32,18,11,1, 11.8,1,1, -7.349, 10545.721, 351.497, 52807.669 24/01/19,16:32:32,19,11,1, 11.8,1,1, -7.349, 10545.712, 351.497, 52807.671 24/01/19,16:32:33,00,11,1, 11.8,1,1, -7.349, 10545.710, 351.497, 52807.671 24/01/19,16:32:33,01,11,1, 11.8,1,1, -7.349, 10545.707, 351.500, 52807.699 24/01/19,16:32:33,02,11,1, 11.8,1,1, -7.349, 10545.735, 351.477, 52807.599 24/01/19,16:32:33,03,11,1, 11.8,1,1, -7.349, 10545.712, 351.471, 52807.659 24/01/19,16:32:33,04,11,1, 11.8,1,1, -7.349, 10545.741, 351.491, 52807.614 24/01/19,16:32:33,05,11,1, 11.8,1,1, -7.349, 10545.724, 351.493, 52807.635 24/01/19,16:32:33,06,11,1, 11.8,1,1, -7.349, 10545.743, 351.461, 52807.610 24/01/19,16:32:33,07,11,1, 11.8,1,1, -7.349, 10545.741, 351.476, 52807.677 24/01/19,16:32:33,08,11,1, 11.8,1,1, -7.349, 10545.712, 351.468, 52807.663 24/01/19,16:32:33,09,11,1, 11.8,1,1, -7.349, 10545.725, 351.461, 52807.680 24/01/19,16:32:33,10,11,1, 11.8,1,1, -7.349, 10545.737, 351.477, 52807.614 24/01/19,16:32:33,11,11,1, 11.8,1,1, -7.349, 10545.755, 351.482, 52807.704 24/01/19,16:32:33,12,11,1, 11.8,1,1, -7.349, 10545.761, 351.466, 52807.671 24/01/19,16:32:33,13,11,1, 11.8,1,1, -7.349, 10545.751, 351.485, 52807.716 24/01/19,16:32:33,14,11,1, 11.8,1,1, -7.349, 10545.729, 351.474, 52807.667 24/01/19,16:32:33,15,11,1, 11.8,1,1, -7.349, 10545.732, 351.475, 52807.641 24/01/19,16:32:33,16,11,1, 11.8,1,1, -7.349, 10545.753, 351.481, 52807.676 24/01/19,16:32:33,17,11,1, 11.8,1,1, -7.349, 10545.761, 351.452, 52807.646 24/01/19,16:32:33,18,11,1, 11.8,1,1, -7.349, 10545.769, 351.494, 52807.677 24/01/19,16:32:33,19,11,1, 11.8,1,1, -7.349, 10545.744, 351.471, 52807.678 24/01/19,16:32:34,00,11,1, 11.8,1,1, -7.351, 10545.744, 351.471, 52807.678 24/01/19,16:32:34,01,11,1, 11.8,1,1, -7.351, 10545.748, 351.446, 52807.698 24/01/19,16:32:34,02,11,1, 11.8,1,1, -7.351, 10545.766, 351.437, 52807.720 24/01/19,16:32:34,03,11,1, 11.8,1,1, -7.351, 10545.765, 351.471, 52807.611 24/01/19,16:32:34,04,11,1, 11.8,1,1, -7.351, 10545.773, 351.449, 52807.684 24/01/19,16:32:34,05,11,1, 11.8,1,1, -7.351, 10545.768, 351.468, 52807.622 24/01/19,16:32:34,06,11,1, 11.8,1,1, -7.351, 10545.781, 351.450, 52807.676 24/01/19,16:32:34,07,11,1, 11.8,1,1, -7.351, 10545.748, 351.424, 52807.612 24/01/19,16:32:34,08,11,1, 11.8,1,1, -7.351, 10545.760, 351.447, 52807.660 24/01/19,16:32:34,09,11,1, 11.8,1,1, -7.351, 10545.785, 351.451, 52807.579 24/01/19,16:32:34,10,11,1, 11.8,1,1, -7.351, 10545.774, 351.458, 52807.606 24/01/19,16:32:34,11,11,1, 11.8,1,1, -7.351, 10545.773, 351.469, 52807.697 24/01/19,16:32:34,12,11,1, 11.8,1,1, -7.351, 10545.773, 351.459, 52807.627 24/01/19,16:32:34,13,11,1, 11.8,1,1, -7.351, 10545.753, 351.425, 52807.662 24/01/19,16:32:34,14,11,1, 11.8,1,1, -7.351, 10545.764, 351.467, 52807.646 24/01/19,16:32:34,15,11,1, 11.8,1,1, -7.351, 10545.784, 351.459, 52807.650 24/01/19,16:32:34,16,11,1, 11.8,1,1, -7.351, 10545.758, 351.460, 52807.653 24/01/19,16:32:34,17,11,1, 11.8,1,1, -7.351, 10545.782, 351.477, 52807.667 24/01/19,16:32:34,18,11,1, 11.8,1,1, -7.351, 10545.766, 351.466, 52807.610 24/01/19,16:32:34,19,11,1, 11.8,1,1, -7.351, 10545.768, 351.426, 52807.636 24/01/19,16:32:35,00,11,1, 11.9,1,1, -7.352, 10545.760, 351.426, 52807.636 24/01/19,16:32:35,01,11,1, 11.9,1,1, -7.352, 10545.778, 351.444, 52807.697 24/01/19,16:32:35,02,11,1, 11.9,1,1, -7.352, 10545.778, 351.452, 52807.668 24/01/19,16:32:35,03,11,1, 11.9,1,1, -7.352, 10545.783, 351.444, 52807.639 24/01/19,16:32:35,04,11,1, 11.9,1,1, -7.352, 10545.754, 351.430, 52807.609 24/01/19,16:32:35,05,11,1, 11.9,1,1, -7.352, 10545.765, 351.428, 52807.594 24/01/19,16:32:35,06,11,1, 11.9,1,1, -7.352, 10545.788, 351.455, 52807.628 24/01/19,16:32:35,07,11,1, 11.9,1,1, -7.352, 10545.789, 351.455, 52807.677 24/01/19,16:32:35,08,11,1, 11.9,1,1, -7.352, 10545.762, 351.467, 52807.716 24/01/19,16:32:35,09,11,1, 11.9,1,1, -7.352, 10545.783, 351.434, 52807.622 24/01/19,16:32:35,10,11,1, 11.9,1,1, -7.352, 10545.783, 351.441, 52807.633 24/01/19,16:32:35,11,11,1, 11.9,1,1, -7.352, 10545.789, 351.443, 52807.662 24/01/19,16:32:35,12,11,1, 11.9,1,1, -7.352, 10545.796, 351.434, 52807.663 24/01/19,16:32:35,13,11,1, 11.9,1,1, -7.352, 10545.784, 351.458, 52807.642 24/01/19,16:32:35,14,11,1, 11.9,1,1, -7.352, 10545.786, 351.443, 52807.672 24/01/19,16:32:35,15,11,1, 11.9,1,1, -7.352, 10545.792, 351.436, 52807.683 24/01/19,16:32:35,16,11,1, 11.9,1,1, -7.352, 10545.795, 351.468, 52807.663 24/01/19,16:32:35,17,11,1, 11.9,1,1, -7.352, 10545.784, 351.433, 52807.667 24/01/19,16:32:35,18,11,1, 11.9,1,1, -7.352, 10545.789, 351.445, 52807.672 24/01/19,16:32:35,19,11,1, 11.9,1,1, -7.352, 10545.789, 351.429, 52807.582 24/01/19,16:32:36,00,11,1, 11.9,1,1, -7.351, 10545.785, 351.429, 52807.582 24/01/19,16:32:36,01,11,1, 11.9,1,1, -7.351, 10545.811, 351.468, 52807.608 24/01/19,16:32:36,02,11,1, 11.9,1,1, -7.351, 10545.806, 351.430, 52807.656 24/01/19,16:32:36,03,11,1, 11.9,1,1, -7.351, 10545.789, 351.436, 52807.599 24/01/19,16:32:36,04,11,1, 11.9,1,1, -7.351, 10545.789, 351.438, 52807.583 24/01/19,16:32:36,05,11,1, 11.9,1,1, -7.351, 10545.781, 351.469, 52807.636 24/01/19,16:32:36,06,11,1, 11.9,1,1, -7.351, 10545.798, 351.430, 52807.579 24/01/19,16:32:36,07,11,1, 11.9,1,1, -7.351, 10545.818, 351.433, 52807.558 24/01/19,16:32:36,08,11,1, 11.9,1,1, -7.351, 10545.826, 351.443, 52807.566 24/01/19,16:32:36,09,11,1, 11.9,1,1, -7.351, 10545.812, 351.436, 52807.643 24/01/19,16:32:36,10,11,1, 11.9,1,1, -7.351, 10545.798, 351.419, 52807.577 24/01/19,16:32:36,11,11,1, 11.9,1,1, -7.351, 10545.829, 351.418, 52807.589 24/01/19,16:32:36,12,11,1, 11.9,1,1, -7.351, 10545.835, 351.436, 52807.560 24/01/19,16:32:36,13,11,1, 11.9,1,1, -7.351, 10545.828, 351.429, 52807.615 24/01/19,16:32:36,14,11,1, 11.9,1,1, -7.351, 10545.819, 351.456, 52807.604 24/01/19,16:32:36,15,11,1, 11.9,1,1, -7.351, 10545.812, 351.429, 52807.566 24/01/19,16:32:36,16,11,1, 11.9,1,1, -7.351, 10545.829, 351.444, 52807.546 24/01/19,16:32:36,17,11,1, 11.9,1,1, -7.351, 10545.827, 351.428, 52807.694 24/01/19,16:32:36,18,11,1, 11.9,1,1, -7.351, 10545.831, 351.446, 52807.548 24/01/19,16:32:36,19,11,1, 11.9,1,1, -7.351, 10545.819, 351.442, 52807.614 24/01/19,16:32:37,00,10,1, 12.0,1,1, -7.353, 10545.819, 351.442, 52807.614 24/01/19,16:32:37,01,10,1, 12.0,1,1, -7.353, 10545.825, 351.427, 52807.554 24/01/19,16:32:37,02,10,1, 12.0,1,1, -7.353, 10545.841, 351.427, 52807.644 24/01/19,16:32:37,03,10,1, 12.0,1,1, -7.353, 10545.836, 351.424, 52807.569 24/01/19,16:32:37,04,10,1, 12.0,1,1, -7.353, 10545.839, 351.417, 52807.591 24/01/19,16:32:37,05,10,1, 12.0,1,1, -7.353, 10545.828, 351.457, 52807.663 24/01/19,16:32:37,06,10,1, 12.0,1,1, -7.353, 10545.817, 351.414, 52807.590 24/01/19,16:32:37,07,10,1, 12.0,1,1, -7.353, 10545.847, 351.416, 52807.570 24/01/19,16:32:37,08,10,1, 12.0,1,1, -7.353, 10545.836, 351.407, 52807.616 24/01/19,16:32:37,09,10,1, 12.0,1,1, -7.353, 10545.841, 351.411, 52807.630 24/01/19,16:32:37,10,10,1, 12.0,1,1, -7.353, 10545.855, 351.425, 52807.667 24/01/19,16:32:37,11,10,1, 12.0,1,1, -7.353, 10545.877, 351.445, 52807.633 24/01/19,16:32:37,12,10,1, 12.0,1,1, -7.353, 10545.871, 351.437, 52807.641 24/01/19,16:32:37,13,10,1, 12.0,1,1, -7.353, 10545.851, 351.434, 52807.601 24/01/19,16:32:37,14,10,1, 12.0,1,1, -7.353, 10545.859, 351.441, 52807.648 24/01/19,16:32:37,15,10,1, 12.0,1,1, -7.353, 10545.851, 351.407, 52807.642 24/01/19,16:32:37,16,10,1, 12.0,1,1, -7.353, 10545.853, 351.433, 52807.614 24/01/19,16:32:37,17,10,1, 12.0,1,1, -7.353, 10545.834, 351.408, 52807.665 24/01/19,16:32:37,18,10,1, 12.0,1,1, -7.353, 10545.862, 351.450, 52807.625 24/01/19,16:32:37,19,10,1, 12.0,1,1, -7.353, 10545.847, 351.415, 52807.630 24/01/19,16:32:38,00,09,1, 11.9,1,1, -7.353, 10545.844, 351.415, 52807.630 24/01/19,16:32:38,01,09,1, 11.9,1,1, -7.353, 10545.878, 351.430, 52807.631 24/01/19,16:32:38,02,09,1, 11.9,1,1, -7.353, 10545.855, 351.432, 52807.662 24/01/19,16:32:38,03,09,1, 11.9,1,1, -7.353, 10545.870, 351.427, 52807.619 24/01/19,16:32:38,04,09,1, 11.9,1,1, -7.353, 10545.873, 351.445, 52807.697 24/01/19,16:32:38,05,09,1, 11.9,1,1, -7.353, 10545.865, 351.421, 52807.627 24/01/19,16:32:38,06,09,1, 11.9,1,1, -7.353, 10545.874, 351.423, 52807.605 24/01/19,16:32:38,07,09,1, 11.9,1,1, -7.353, 10545.864, 351.433, 52807.631 24/01/19,16:32:38,08,09,1, 11.9,1,1, -7.353, 10545.893, 351.441, 52807.623 24/01/19,16:32:38,09,09,1, 11.9,1,1, -7.353, 10545.882, 351.439, 52807.614 24/01/19,16:32:38,10,09,1, 11.9,1,1, -7.353, 10545.876, 351.446, 52807.600 24/01/19,16:32:38,11,09,1, 11.9,1,1, -7.353, 10545.870, 351.418, 52807.627 24/01/19,16:32:38,12,09,1, 11.9,1,1, -7.353, 10545.892, 351.411, 52807.626 24/01/19,16:32:38,13,09,1, 11.9,1,1, -7.353, 10545.848, 351.395, 52807.475 24/01/19,16:32:38,14,09,1, 11.9,1,1, -7.353, 10545.910, 351.434, 52807.710 24/01/19,16:32:38,15,09,1, 11.9,1,1, -7.353, 10545.916, 351.432, 52807.580 24/01/19,16:32:38,16,09,1, 11.9,1,1, -7.353, 10545.893, 351.435, 52807.593 24/01/19,16:32:38,17,09,1, 11.9,1,1, -7.353, 10545.909, 351.437, 52807.646 24/01/19,16:32:38,18,09,1, 11.9,1,1, -7.353, 10545.886, 351.441, 52807.658 24/01/19,16:32:38,19,09,1, 11.9,1,1, -7.353, 10545.882, 351.438, 52807.603 24/01/19,16:32:39,00,11,1, 11.9,1,1, -7.347, 10545.877, 351.438, 52807.603 24/01/19,16:32:39,01,11,1, 11.9,1,1, -7.347, 10545.895, 351.425, 52807.612 24/01/19,16:32:39,02,11,1, 11.9,1,1, -7.347, 10545.892, 351.449, 52807.620 24/01/19,16:32:39,03,11,1, 11.9,1,1, -7.347, 10545.896, 351.443, 52807.623 24/01/19,16:32:39,04,11,1, 11.9,1,1, -7.347, 10545.902, 351.423, 52807.595 24/01/19,16:32:39,05,11,1, 11.9,1,1, -7.347, 10545.903, 351.430, 52807.625 24/01/19,16:32:39,06,11,1, 11.9,1,1, -7.347, 10545.884, 351.412, 52807.642 24/01/19,16:32:39,07,11,1, 11.9,1,1, -7.347, 10545.892, 351.445, 52807.636 24/01/19,16:32:39,08,11,1, 11.9,1,1, -7.347, 10545.902, 351.446, 52807.629 24/01/19,16:32:39,09,11,1, 11.9,1,1, -7.347, 10545.901, 351.441, 52807.632 24/01/19,16:32:39,10,11,1, 11.9,1,1, -7.347, 10545.924, 351.450, 52807.599 24/01/19,16:32:39,11,11,1, 11.9,1,1, -7.347, 10545.873, 351.443, 52807.657 24/01/19,16:32:39,12,11,1, 11.9,1,1, -7.347, 10545.886, 351.436, 52807.652 24/01/19,16:32:39,13,11,1, 11.9,1,1, -7.347, 10545.918, 351.439, 52807.650 24/01/19,16:32:39,14,11,1, 11.9,1,1, -7.347, 10545.893, 351.440, 52807.615 24/01/19,16:32:39,15,11,1, 11.9,1,1, -7.347, 10545.898, 351.436, 52807.626 24/01/19,16:32:39,16,11,1, 11.9,1,1, -7.347, 10545.927, 351.447, 52807.610 24/01/19,16:32:39,17,11,1, 11.9,1,1, -7.347, 10545.902, 351.460, 52807.605 24/01/19,16:32:39,18,11,1, 11.9,1,1, -7.347, 10545.924, 351.451, 52807.614 24/01/19,16:32:39,19,11,1, 11.9,1,1, -7.347, 10545.911, 351.448, 52807.606 24/01/19,16:32:40,00,10,1, 11.9,1,1, -7.349, 10545.902, 351.448, 52807.606 24/01/19,16:32:40,01,10,1, 11.9,1,1, -7.349, 10545.915, 351.449, 52807.600 24/01/19,16:32:40,02,10,1, 11.9,1,1, -7.349, 10545.935, 351.442, 52807.629 24/01/19,16:32:40,03,10,1, 11.9,1,1, -7.349, 10545.941, 351.452, 52807.644 24/01/19,16:32:40,04,10,1, 11.9,1,1, -7.349, 10545.925, 351.437, 52807.622 24/01/19,16:32:40,05,10,1, 11.9,1,1, -7.349, 10545.921, 351.439, 52807.602 24/01/19,16:32:40,06,10,1, 11.9,1,1, -7.349, 10545.931, 351.462, 52807.615 24/01/19,16:32:40,07,10,1, 11.9,1,1, -7.349, 10545.923, 351.473, 52807.591 24/01/19,16:32:40,08,10,1, 11.9,1,1, -7.349, 10545.906, 351.439, 52807.621 24/01/19,16:32:40,09,10,1, 11.9,1,1, -7.349, 10545.940, 351.442, 52807.626 24/01/19,16:32:40,10,10,1, 11.9,1,1, -7.349, 10545.931, 351.424, 52807.588 24/01/19,16:32:40,11,10,1, 11.9,1,1, -7.349, 10545.914, 351.428, 52807.597 24/01/19,16:32:40,12,10,1, 11.9,1,1, -7.349, 10545.930, 351.470, 52807.627 24/01/19,16:32:40,13,10,1, 11.9,1,1, -7.349, 10545.925, 351.440, 52807.582 24/01/19,16:32:40,14,10,1, 11.9,1,1, -7.349, 10545.937, 351.460, 52807.631 24/01/19,16:32:40,15,10,1, 11.9,1,1, -7.349, 10545.957, 351.462, 52807.640 24/01/19,16:32:40,16,10,1, 11.9,1,1, -7.349, 10545.939, 351.464, 52807.624 24/01/19,16:32:40,17,10,1, 11.9,1,1, -7.349, 10545.952, 351.474, 52807.647 24/01/19,16:32:40,18,10,1, 11.9,1,1, -7.349, 10545.938, 351.481, 52807.628 24/01/19,16:32:40,19,10,1, 11.9,1,1, -7.349, 10545.925, 351.476, 52807.592 24/01/19,16:32:41,00,11,1, 11.9,1,1, -7.353, 10545.919, 351.476, 52807.592 24/01/19,16:32:41,01,11,1, 11.9,1,1, -7.353, 10545.988, 351.468, 52807.630 24/01/19,16:32:41,02,11,1, 11.9,1,1, -7.353, 10545.958, 351.465, 52807.570 24/01/19,16:32:41,03,11,1, 11.9,1,1, -7.353, 10545.963, 351.459, 52807.586 24/01/19,16:32:41,04,11,1, 11.9,1,1, -7.353, 10545.948, 351.484, 52807.595 24/01/19,16:32:41,05,11,1, 11.9,1,1, -7.353, 10545.968, 351.490, 52807.595 24/01/19,16:32:41,06,11,1, 11.9,1,1, -7.353, 10545.961, 351.471, 52807.608 24/01/19,16:32:41,07,11,1, 11.9,1,1, -7.353, 10545.946, 351.463, 52807.601 24/01/19,16:32:41,08,11,1, 11.9,1,1, -7.353, 10545.955, 351.478, 52807.629 24/01/19,16:32:41,09,11,1, 11.9,1,1, -7.353, 10545.987, 351.450, 52807.596 24/01/19,16:32:41,10,11,1, 11.9,1,1, -7.353, 10545.944, 351.487, 52807.596 24/01/19,16:32:41,11,11,1, 11.9,1,1, -7.353, 10545.957, 351.477, 52807.553 24/01/19,16:32:41,12,11,1, 11.9,1,1, -7.353, 10545.961, 351.471, 52807.572 24/01/19,16:32:41,13,11,1, 11.9,1,1, -7.353, 10545.949, 351.478, 52807.608 24/01/19,16:32:41,14,11,1, 11.9,1,1, -7.353, 10545.943, 351.444, 52807.535 24/01/19,16:32:41,15,11,1, 11.9,1,1, -7.353, 10545.959, 351.454, 52807.594 24/01/19,16:32:41,16,11,1, 11.9,1,1, -7.353, 10545.949, 351.461, 52807.560 24/01/19,16:32:41,17,11,1, 11.9,1,1, -7.353, 10545.978, 351.497, 52807.544 24/01/19,16:32:41,18,11,1, 11.9,1,1, -7.353, 10545.956, 351.485, 52807.572 24/01/19,16:32:41,19,11,1, 11.9,1,1, -7.353, 10545.974, 351.461, 52807.534 24/01/19,16:32:42,00,11,1, 11.9,1,1, -7.349, 10545.969, 351.461, 52807.534 24/01/19,16:32:42,01,11,1, 11.9,1,1, -7.349, 10545.971, 351.469, 52807.569 24/01/19,16:32:42,02,11,1, 11.9,1,1, -7.349, 10545.982, 351.458, 52807.572 24/01/19,16:32:42,03,11,1, 11.9,1,1, -7.349, 10545.999, 351.488, 52807.570 24/01/19,16:32:42,04,11,1, 11.9,1,1, -7.349, 10545.993, 351.486, 52807.563 24/01/19,16:32:42,05,11,1, 11.9,1,1, -7.349, 10545.994, 351.496, 52807.576 24/01/19,16:32:42,06,11,1, 11.9,1,1, -7.349, 10545.984, 351.460, 52807.570 24/01/19,16:32:42,07,11,1, 11.9,1,1, -7.349, 10545.990, 351.476, 52807.582 24/01/19,16:32:42,08,11,1, 11.9,1,1, -7.349, 10545.997, 351.477, 52807.649 24/01/19,16:32:42,09,11,1, 11.9,1,1, -7.349, 10545.981, 351.480, 52807.582 24/01/19,16:32:42,10,11,1, 11.9,1,1, -7.349, 10545.979, 351.478, 52807.653 24/01/19,16:32:42,11,11,1, 11.9,1,1, -7.349, 10546.003, 351.487, 52807.599 24/01/19,16:32:42,12,11,1, 11.9,1,1, -7.349, 10546.010, 351.489, 52807.610 24/01/19,16:32:42,13,11,1, 11.9,1,1, -7.349, 10546.003, 351.467, 52807.583 24/01/19,16:32:42,14,11,1, 11.9,1,1, -7.349, 10546.015, 351.492, 52807.618 24/01/19,16:32:42,15,11,1, 11.9,1,1, -7.349, 10546.008, 351.495, 52807.597 24/01/19,16:32:42,16,11,1, 11.9,1,1, -7.349, 10546.018, 351.501, 52807.587 24/01/19,16:32:42,17,11,1, 11.9,1,1, -7.349, 10545.994, 351.508, 52807.639 24/01/19,16:32:42,18,11,1, 11.9,1,1, -7.349, 10546.008, 351.518, 52807.536 24/01/19,16:32:42,19,11,1, 11.9,1,1, -7.349, 10546.006, 351.479, 52807.621 24/01/19,16:32:43,00,10,1, 11.9,1,1, -7.350, 10546.002, 351.479, 52807.621 24/01/19,16:32:43,01,10,1, 11.9,1,1, -7.350, 10546.034, 351.502, 52807.600 24/01/19,16:32:43,02,10,1, 11.9,1,1, -7.350, 10546.048, 351.487, 52807.584 24/01/19,16:32:43,03,10,1, 11.9,1,1, -7.350, 10546.025, 351.494, 52807.607 24/01/19,16:32:43,04,10,1, 11.9,1,1, -7.350, 10546.037, 351.494, 52807.568 24/01/19,16:32:43,05,10,1, 11.9,1,1, -7.350, 10546.034, 351.477, 52807.537 24/01/19,16:32:43,06,10,1, 11.9,1,1, -7.350, 10546.035, 351.497, 52807.579 24/01/19,16:32:43,07,10,1, 11.9,1,1, -7.350, 10546.051, 351.493, 52807.570 24/01/19,16:32:43,08,10,1, 11.9,1,1, -7.350, 10546.027, 351.500, 52807.581 24/01/19,16:32:43,09,10,1, 11.9,1,1, -7.350, 10546.046, 351.497, 52807.550 24/01/19,16:32:43,10,10,1, 11.9,1,1, -7.350, 10546.029, 351.489, 52807.525 24/01/19,16:32:43,11,10,1, 11.9,1,1, -7.350, 10546.028, 351.503, 52807.547 24/01/19,16:32:43,12,10,1, 11.9,1,1, -7.350, 10546.036, 351.503, 52807.528 24/01/19,16:32:43,13,10,1, 11.9,1,1, -7.350, 10546.035, 351.491, 52807.551 24/01/19,16:32:43,14,10,1, 11.9,1,1, -7.350, 10546.058, 351.518, 52807.567 24/01/19,16:32:43,15,10,1, 11.9,1,1, -7.350, 10546.050, 351.506, 52807.573 24/01/19,16:32:43,16,10,1, 11.9,1,1, -7.350, 10546.067, 351.512, 52807.535 24/01/19,16:32:43,17,10,1, 11.9,1,1, -7.350, 10546.027, 351.474, 52807.441 24/01/19,16:32:43,18,10,1, 11.9,1,1, -7.350, 10546.064, 351.516, 52807.581 24/01/19,16:32:43,19,10,1, 11.9,1,1, -7.350, 10546.082, 351.513, 52807.526 24/01/19,16:32:44,00,11,1, 11.9,1,1, -7.350, 10546.077, 351.513, 52807.526 24/01/19,16:32:44,01,11,1, 11.9,1,1, -7.350, 10546.086, 351.503, 52807.527 24/01/19,16:32:44,02,11,1, 11.9,1,1, -7.350, 10546.080, 351.483, 52807.565 24/01/19,16:32:44,03,11,1, 11.9,1,1, -7.350, 10546.084, 351.492, 52807.573 24/01/19,16:32:44,04,11,1, 11.9,1,1, -7.350, 10546.068, 351.497, 52807.531 24/01/19,16:32:44,05,11,1, 11.9,1,1, -7.350, 10546.084, 351.493, 52807.552 24/01/19,16:32:44,06,11,1, 11.9,1,1, -7.350, 10546.077, 351.507, 52807.556 24/01/19,16:32:44,07,11,1, 11.9,1,1, -7.350, 10546.077, 351.520, 52807.596 24/01/19,16:32:44,08,11,1, 11.9,1,1, -7.350, 10546.081, 351.518, 52807.570 24/01/19,16:32:44,09,11,1, 11.9,1,1, -7.350, 10546.095, 351.493, 52807.544 24/01/19,16:32:44,10,11,1, 11.9,1,1, -7.350, 10546.068, 351.489, 52807.539 24/01/19,16:32:44,11,11,1, 11.9,1,1, -7.350, 10546.089, 351.513, 52807.563 24/01/19,16:32:44,12,11,1, 11.9,1,1, -7.350, 10546.088, 351.528, 52807.558 24/01/19,16:32:44,13,11,1, 11.9,1,1, -7.350, 10546.122, 351.523, 52807.546 24/01/19,16:32:44,14,11,1, 11.9,1,1, -7.350, 10546.098, 351.506, 52807.568 24/01/19,16:32:44,15,11,1, 11.9,1,1, -7.350, 10546.092, 351.489, 52807.534 24/01/19,16:32:44,16,11,1, 11.9,1,1, -7.350, 10546.084, 351.520, 52807.555 24/01/19,16:32:44,17,11,1, 11.9,1,1, -7.350, 10546.120, 351.525, 52807.516 24/01/19,16:32:44,18,11,1, 11.9,1,1, -7.350, 10546.109, 351.526, 52807.514 24/01/19,16:32:44,19,11,1, 11.9,1,1, -7.350, 10546.115, 351.519, 52807.540 24/01/19,16:32:45,00,11,1, 11.9,1,1, -7.348, 10546.111, 351.519, 52807.540 24/01/19,16:32:45,01,11,1, 11.9,1,1, -7.348, 10546.115, 351.502, 52807.505 24/01/19,16:32:45,02,11,1, 11.9,1,1, -7.348, 10546.120, 351.511, 52807.555 24/01/19,16:32:45,03,11,1, 11.9,1,1, -7.348, 10546.111, 351.514, 52807.468 24/01/19,16:32:45,04,11,1, 11.9,1,1, -7.348, 10546.142, 351.536, 52807.373 24/01/19,16:32:45,05,11,1, 11.9,1,1, -7.348, 10546.093, 351.531, 52807.552 24/01/19,16:32:45,06,11,1, 11.9,1,1, -7.348, 10546.142, 351.553, 52807.540 24/01/19,16:32:45,07,11,1, 11.9,1,1, -7.348, 10546.113, 351.529, 52807.533 24/01/19,16:32:45,08,11,1, 11.9,1,1, -7.348, 10546.155, 351.523, 52807.513 24/01/19,16:32:45,09,11,1, 11.9,1,1, -7.348, 10546.153, 351.529, 52807.518 24/01/19,16:32:45,10,11,1, 11.9,1,1, -7.348, 10546.189, 351.519, 52807.462 24/01/19,16:32:45,11,11,1, 11.9,1,1, -7.348, 10546.164, 351.499, 52807.515 24/01/19,16:32:45,12,11,1, 11.9,1,1, -7.348, 10546.152, 351.517, 52807.518 24/01/19,16:32:45,13,11,1, 11.9,1,1, -7.348, 10546.173, 351.529, 52807.563 24/01/19,16:32:45,14,11,1, 11.9,1,1, -7.348, 10546.149, 351.524, 52807.536 24/01/19,16:32:45,15,11,1, 11.9,1,1, -7.348, 10546.164, 351.537, 52807.568 24/01/19,16:32:45,16,11,1, 11.9,1,1, -7.348, 10546.182, 351.540, 52807.537 24/01/19,16:32:45,17,11,1, 11.9,1,1, -7.348, 10546.166, 351.539, 52807.512 24/01/19,16:32:45,18,11,1, 11.9,1,1, -7.348, 10546.150, 351.504, 52807.510 24/01/19,16:32:45,19,11,1, 11.9,1,1, -7.348, 10546.198, 351.533, 52807.551 24/01/19,16:32:46,00,11,1, 11.9,1,1, -7.351, 10546.194, 351.533, 52807.551 24/01/19,16:32:46,01,11,1, 11.9,1,1, -7.351, 10546.174, 351.506, 52807.520 24/01/19,16:32:46,02,11,1, 11.9,1,1, -7.351, 10546.187, 351.527, 52807.521 24/01/19,16:32:46,03,11,1, 11.9,1,1, -7.351, 10546.197, 351.528, 52807.554 24/01/19,16:32:46,04,11,1, 11.9,1,1, -7.351, 10546.222, 351.530, 52807.567 24/01/19,16:32:46,05,11,1, 11.9,1,1, -7.351, 10546.214, 351.521, 52807.537 24/01/19,16:32:46,06,11,1, 11.9,1,1, -7.351, 10546.199, 351.509, 52807.546 24/01/19,16:32:46,07,11,1, 11.9,1,1, -7.351, 10546.226, 351.525, 52807.410 24/01/19,16:32:46,08,11,1, 11.9,1,1, -7.351, 10546.182, 351.536, 52807.655 24/01/19,16:32:46,09,11,1, 11.9,1,1, -7.351, 10546.203, 351.569, 52807.626 24/01/19,16:32:46,10,11,1, 11.9,1,1, -7.351, 10546.207, 351.545, 52807.587 24/01/19,16:32:46,11,11,1, 11.9,1,1, -7.351, 10546.226, 351.516, 52807.597 24/01/19,16:32:46,12,11,1, 11.9,1,1, -7.351, 10546.226, 351.532, 52807.570 24/01/19,16:32:46,13,11,1, 11.9,1,1, -7.351, 10546.252, 351.517, 52807.548 24/01/19,16:32:46,14,11,1, 11.9,1,1, -7.351, 10546.229, 351.524, 52807.567 24/01/19,16:32:46,15,11,1, 11.9,1,1, -7.351, 10546.244, 351.522, 52807.537 24/01/19,16:32:46,16,11,1, 11.9,1,1, -7.351, 10546.253, 351.553, 52807.538 24/01/19,16:32:46,17,11,1, 11.9,1,1, -7.351, 10546.257, 351.531, 52807.546 24/01/19,16:32:46,18,11,1, 11.9,1,1, -7.351, 10546.258, 351.530, 52807.558 24/01/19,16:32:46,19,11,1, 11.9,1,1, -7.351, 10546.251, 351.534, 52807.499 24/01/19,16:32:47,00,11,1, 11.8,1,1, -7.349, 10546.244, 351.534, 52807.499 24/01/19,16:32:47,01,11,1, 11.8,1,1, -7.349, 10546.251, 351.537, 52807.500 24/01/19,16:32:47,02,11,1, 11.8,1,1, -7.349, 10546.298, 351.547, 52807.534 24/01/19,16:32:47,03,11,1, 11.8,1,1, -7.349, 10546.297, 351.534, 52807.514 24/01/19,16:32:47,04,11,1, 11.8,1,1, -7.349, 10546.307, 351.522, 52807.515 24/01/19,16:32:47,05,11,1, 11.8,1,1, -7.349, 10546.293, 351.534, 52807.516 24/01/19,16:32:47,06,11,1, 11.8,1,1, -7.349, 10546.268, 351.517, 52807.530 24/01/19,16:32:47,07,11,1, 11.8,1,1, -7.349, 10546.286, 351.518, 52807.558 24/01/19,16:32:47,08,11,1, 11.8,1,1, -7.349, 10546.328, 351.530, 52807.552 24/01/19,16:32:47,09,11,1, 11.8,1,1, -7.349, 10546.325, 351.497, 52807.566 24/01/19,16:32:47,10,11,1, 11.8,1,1, -7.349, 10546.300, 351.530, 52807.862 24/01/19,16:32:47,11,11,1, 11.8,1,1, -7.349, 10546.358, 351.494, 52807.418 24/01/19,16:32:47,12,11,1, 11.8,1,1, -7.349, 10546.326, 351.527, 52807.473 24/01/19,16:32:47,13,11,1, 11.8,1,1, -7.349, 10546.335, 351.540, 52807.500 24/01/19,16:32:47,14,11,1, 11.8,1,1, -7.349, 10546.331, 351.529, 52807.498 24/01/19,16:32:47,15,11,1, 11.8,1,1, -7.349, 10546.340, 351.531, 52807.496 24/01/19,16:32:47,16,11,1, 11.8,1,1, -7.349, 10546.366, 351.522, 52807.532 24/01/19,16:32:47,17,11,1, 11.8,1,1, -7.349, 10546.347, 351.532, 52807.522 24/01/19,16:32:47,18,11,1, 11.8,1,1, -7.349, 10546.342, 351.517, 52807.494 24/01/19,16:32:47,19,11,1, 11.8,1,1, -7.349, 10546.364, 351.534, 52807.538 24/01/19,16:32:48,00,10,1, 11.8,1,1, -7.351, 10546.361, 351.534, 52807.538 24/01/19,16:32:48,01,10,1, 11.8,1,1, -7.351, 10546.376, 351.544, 52807.556 24/01/19,16:32:48,02,10,1, 11.8,1,1, -7.351, 10546.360, 351.518, 52807.523 24/01/19,16:32:48,03,10,1, 11.8,1,1, -7.351, 10546.390, 351.524, 52807.535 24/01/19,16:32:48,04,10,1, 11.8,1,1, -7.351, 10546.381, 351.536, 52807.518 24/01/19,16:32:48,05,10,1, 11.8,1,1, -7.351, 10546.367, 351.535, 52807.523 24/01/19,16:32:48,06,10,1, 11.8,1,1, -7.351, 10546.373, 351.498, 52807.548 24/01/19,16:32:48,07,10,1, 11.8,1,1, -7.351, 10546.393, 351.535, 52807.552 24/01/19,16:32:48,08,10,1, 11.8,1,1, -7.351, 10546.399, 351.521, 52807.501 24/01/19,16:32:48,09,10,1, 11.8,1,1, -7.351, 10546.413, 351.508, 52807.540 24/01/19,16:32:48,10,10,1, 11.8,1,1, -7.351, 10546.398, 351.496, 52807.524 24/01/19,16:32:48,11,10,1, 11.8,1,1, -7.351, 10546.387, 351.542, 52807.759 24/01/19,16:32:48,12,10,1, 11.8,1,1, -7.351, 10546.432, 351.520, 52807.471 24/01/19,16:32:48,13,10,1, 11.8,1,1, -7.351, 10546.450, 351.517, 52807.436 24/01/19,16:32:48,14,10,1, 11.8,1,1, -7.351, 10546.407, 351.457, 52807.427 24/01/19,16:32:48,15,10,1, 11.8,1,1, -7.351, 10546.444, 351.467, 52807.489 24/01/19,16:32:48,16,10,1, 11.8,1,1, -7.351, 10546.438, 351.485, 52807.465 24/01/19,16:32:48,17,10,1, 11.8,1,1, -7.351, 10546.443, 351.487, 52807.461 24/01/19,16:32:48,18,10,1, 11.8,1,1, -7.351, 10546.459, 351.462, 52807.480 24/01/19,16:32:48,19,10,1, 11.8,1,1, -7.351, 10546.446, 351.489, 52807.525 24/01/19,16:32:49,00,10,1, 11.9,1,1, -7.351, 10546.445, 351.489, 52807.525 24/01/19,16:32:49,01,10,1, 11.9,1,1, -7.351, 10546.445, 351.485, 52807.545 24/01/19,16:32:49,02,10,1, 11.9,1,1, -7.351, 10546.480, 351.476, 52807.505 24/01/19,16:32:49,03,10,1, 11.9,1,1, -7.351, 10546.479, 351.513, 52807.523 24/01/19,16:32:49,04,10,1, 11.9,1,1, -7.351, 10546.480, 351.477, 52807.523 24/01/19,16:32:49,05,10,1, 11.9,1,1, -7.351, 10546.496, 351.474, 52807.521 24/01/19,16:32:49,06,10,1, 11.9,1,1, -7.351, 10546.507, 351.463, 52807.463 24/01/19,16:32:49,07,10,1, 11.9,1,1, -7.351, 10546.499, 351.479, 52807.482 24/01/19,16:32:49,08,10,1, 11.9,1,1, -7.351, 10546.519, 351.480, 52807.493 24/01/19,16:32:49,09,10,1, 11.9,1,1, -7.351, 10546.487, 351.470, 52807.315 24/01/19,16:32:49,10,10,1, 11.9,1,1, -7.351, 10546.520, 351.483, 52807.593 24/01/19,16:32:49,11,10,1, 11.9,1,1, -7.351, 10546.543, 351.477, 52807.542 24/01/19,16:32:49,12,10,1, 11.9,1,1, -7.351, 10546.547, 351.469, 52807.541 24/01/19,16:32:49,13,10,1, 11.9,1,1, -7.351, 10546.542, 351.479, 52807.506 24/01/19,16:32:49,14,10,1, 11.9,1,1, -7.351, 10546.502, 351.476, 52807.532 24/01/19,16:32:49,15,10,1, 11.9,1,1, -7.351, 10546.528, 351.466, 52807.490 24/01/19,16:32:49,16,10,1, 11.9,1,1, -7.351, 10546.548, 351.465, 52807.497 24/01/19,16:32:49,17,10,1, 11.9,1,1, -7.351, 10546.569, 351.433, 52807.501 24/01/19,16:32:49,18,10,1, 11.9,1,1, -7.351, 10546.580, 351.492, 52807.512 24/01/19,16:32:49,19,10,1, 11.9,1,1, -7.351, 10546.549, 351.483, 52807.562 24/01/19,16:32:50,00,10,1, 11.9,1,1, -7.352, 10546.545, 351.483, 52807.562 24/01/19,16:32:50,01,10,1, 11.9,1,1, -7.352, 10546.559, 351.437, 52807.384 24/01/19,16:32:50,02,10,1, 11.9,1,1, -7.352, 10546.609, 351.439, 52807.305 24/01/19,16:32:50,03,10,1, 11.9,1,1, -7.352, 10546.561, 351.461, 52807.460 24/01/19,16:32:50,04,10,1, 11.9,1,1, -7.352, 10546.576, 351.480, 52807.554 24/01/19,16:32:50,05,10,1, 11.9,1,1, -7.352, 10546.587, 351.464, 52807.541 24/01/19,16:32:50,06,10,1, 11.9,1,1, -7.352, 10546.606, 351.482, 52807.522 24/01/19,16:32:50,07,10,1, 11.9,1,1, -7.352, 10546.607, 351.468, 52807.529 24/01/19,16:32:50,08,10,1, 11.9,1,1, -7.352, 10546.596, 351.465, 52807.493 24/01/19,16:32:50,09,10,1, 11.9,1,1, -7.352, 10546.611, 351.459, 52807.541 24/01/19,16:32:50,10,10,1, 11.9,1,1, -7.352, 10546.617, 351.485, 52807.498 24/01/19,16:32:50,11,10,1, 11.9,1,1, -7.352, 10546.622, 351.469, 52807.474 24/01/19,16:32:50,12,10,1, 11.9,1,1, -7.352, 10546.628, 351.469, 52807.459 24/01/19,16:32:50,13,10,1, 11.9,1,1, -7.352, 10546.637, 351.471, 52807.480 24/01/19,16:32:50,14,10,1, 11.9,1,1, -7.352, 10546.643, 351.477, 52807.439 24/01/19,16:32:50,15,10,1, 11.9,1,1, -7.352, 10546.649, 351.476, 52807.473 24/01/19,16:32:50,16,10,1, 11.9,1,1, -7.352, 10546.646, 351.478, 52807.458 24/01/19,16:32:50,17,10,1, 11.9,1,1, -7.352, 10546.653, 351.483, 52807.442 24/01/19,16:32:50,18,10,1, 11.9,1,1, -7.352, 10546.672, 351.474, 52807.447 24/01/19,16:32:50,19,10,1, 11.9,1,1, -7.352, 10546.661, 351.470, 52807.434 24/01/19,16:32:51,00,10,1, 11.9,1,1, -7.351, 10546.653, 351.470, 52807.434 24/01/19,16:32:51,01,10,1, 11.9,1,1, -7.351, 10546.665, 351.456, 52807.424 24/01/19,16:32:51,02,10,1, 11.9,1,1, -7.351, 10546.706, 351.428, 52807.268 24/01/19,16:32:51,03,10,1, 11.9,1,1, -7.351, 10546.718, 351.455, 52807.420 24/01/19,16:32:51,04,10,1, 11.9,1,1, -7.351, 10546.709, 351.476, 52807.463 24/01/19,16:32:51,05,10,1, 11.9,1,1, -7.351, 10546.697, 351.469, 52807.435 24/01/19,16:32:51,06,10,1, 11.9,1,1, -7.351, 10546.678, 351.442, 52807.454 24/01/19,16:32:51,07,10,1, 11.9,1,1, -7.351, 10546.721, 351.436, 52807.442 24/01/19,16:32:51,08,10,1, 11.9,1,1, -7.351, 10546.714, 351.477, 52807.467 24/01/19,16:32:51,09,10,1, 11.9,1,1, -7.351, 10546.726, 351.471, 52807.457 24/01/19,16:32:51,10,10,1, 11.9,1,1, -7.351, 10546.723, 351.476, 52807.445 24/01/19,16:32:51,11,10,1, 11.9,1,1, -7.351, 10546.706, 351.477, 52807.457 24/01/19,16:32:51,12,10,1, 11.9,1,1, -7.351, 10546.744, 351.457, 52807.468 24/01/19,16:32:51,13,10,1, 11.9,1,1, -7.351, 10546.736, 351.476, 52807.441 24/01/19,16:32:51,14,10,1, 11.9,1,1, -7.351, 10546.731, 351.481, 52807.422 24/01/19,16:32:51,15,10,1, 11.9,1,1, -7.351, 10546.744, 351.489, 52807.460 24/01/19,16:32:51,16,10,1, 11.9,1,1, -7.351, 10546.743, 351.458, 52807.437 24/01/19,16:32:51,17,10,1, 11.9,1,1, -7.351, 10546.756, 351.472, 52807.465 24/01/19,16:32:51,18,10,1, 11.9,1,1, -7.351, 10546.772, 351.458, 52807.459 24/01/19,16:32:51,19,10,1, 11.9,1,1, -7.351, 10546.774, 351.443, 52807.454 24/01/19,16:32:52,00,11,1, 12.0,1,1, -7.348, 10546.770, 351.443, 52807.454 24/01/19,16:32:52,01,11,1, 12.0,1,1, -7.348, 10546.813, 351.459, 52807.506 24/01/19,16:32:52,02,11,1, 12.0,1,1, -7.348, 10546.735, 351.450, 52807.528 24/01/19,16:32:52,03,11,1, 12.0,1,1, -7.348, 10546.794, 351.466, 52807.442 24/01/19,16:32:52,04,11,1, 12.0,1,1, -7.348, 10546.783, 351.456, 52807.450 24/01/19,16:32:52,05,11,1, 12.0,1,1, -7.348, 10546.786, 351.468, 52807.415 24/01/19,16:32:52,06,11,1, 12.0,1,1, -7.348, 10546.767, 351.464, 52807.452 24/01/19,16:32:52,07,11,1, 12.0,1,1, -7.348, 10546.784, 351.457, 52807.421 24/01/19,16:32:52,08,11,1, 12.0,1,1, -7.348, 10546.789, 351.447, 52807.434 24/01/19,16:32:52,09,11,1, 12.0,1,1, -7.348, 10546.805, 351.471, 52807.425 24/01/19,16:32:52,10,11,1, 12.0,1,1, -7.348, 10546.823, 351.451, 52807.484 24/01/19,16:32:52,11,11,1, 12.0,1,1, -7.348, 10546.820, 351.436, 52807.436 24/01/19,16:32:52,12,11,1, 12.0,1,1, -7.348, 10546.805, 351.457, 52807.432 24/01/19,16:32:52,13,11,1, 12.0,1,1, -7.348, 10546.810, 351.460, 52807.493 24/01/19,16:32:52,14,11,1, 12.0,1,1, -7.348, 10546.850, 351.462, 52807.421 24/01/19,16:32:52,15,11,1, 12.0,1,1, -7.348, 10546.854, 351.452, 52807.394 24/01/19,16:32:52,16,11,1, 12.0,1,1, -7.348, 10546.840, 351.459, 52807.367 24/01/19,16:32:52,17,11,1, 12.0,1,1, -7.348, 10546.864, 351.438, 52807.379 24/01/19,16:32:52,18,11,1, 12.0,1,1, -7.348, 10546.834, 351.457, 52807.421 24/01/19,16:32:52,19,11,1, 12.0,1,1, -7.348, 10546.862, 351.449, 52807.407 24/01/19,16:32:53,00,10,1, 11.9,1,1, -7.352, 10546.854, 351.449, 52807.407 24/01/19,16:32:53,01,10,1, 11.9,1,1, -7.352, 10546.861, 351.463, 52807.437 24/01/19,16:32:53,02,10,1, 11.9,1,1, -7.352, 10546.880, 351.467, 52807.465 24/01/19,16:32:53,03,10,1, 11.9,1,1, -7.352, 10546.860, 351.441, 52807.389 24/01/19,16:32:53,04,10,1, 11.9,1,1, -7.352, 10546.881, 351.446, 52807.388 24/01/19,16:32:53,05,10,1, 11.9,1,1, -7.352, 10546.864, 351.420, 52807.390 24/01/19,16:32:53,06,10,1, 11.9,1,1, -7.352, 10546.869, 351.452, 52807.398 24/01/19,16:32:53,07,10,1, 11.9,1,1, -7.352, 10546.894, 351.463, 52807.404 24/01/19,16:32:53,08,10,1, 11.9,1,1, -7.352, 10546.890, 351.466, 52807.408 24/01/19,16:32:53,09,10,1, 11.9,1,1, -7.352, 10546.926, 351.432, 52807.403 24/01/19,16:32:53,10,10,1, 11.9,1,1, -7.352, 10546.912, 351.454, 52807.439 24/01/19,16:32:53,11,10,1, 11.9,1,1, -7.352, 10546.894, 351.440, 52807.464 24/01/19,16:32:53,12,10,1, 11.9,1,1, -7.352, 10546.919, 351.475, 52807.451 24/01/19,16:32:53,13,10,1, 11.9,1,1, -7.352, 10546.913, 351.461, 52807.433 24/01/19,16:32:53,14,10,1, 11.9,1,1, -7.352, 10546.918, 351.466, 52807.412 24/01/19,16:32:53,15,10,1, 11.9,1,1, -7.352, 10546.924, 351.429, 52807.448 24/01/19,16:32:53,16,10,1, 11.9,1,1, -7.352, 10546.918, 351.431, 52807.377 24/01/19,16:32:53,17,10,1, 11.9,1,1, -7.352, 10546.923, 351.432, 52807.403 24/01/19,16:32:53,18,10,1, 11.9,1,1, -7.352, 10546.933, 351.449, 52807.409 24/01/19,16:32:53,19,10,1, 11.9,1,1, -7.352, 10546.939, 351.460, 52807.475 24/01/19,16:32:54,00,10,1, 11.9,1,1, -7.349, 10546.937, 351.460, 52807.475 24/01/19,16:32:54,01,10,1, 11.9,1,1, -7.349, 10546.942, 351.451, 52807.440 24/01/19,16:32:54,02,10,1, 11.9,1,1, -7.349, 10546.926, 351.444, 52807.427 24/01/19,16:32:54,03,10,1, 11.9,1,1, -7.349, 10546.945, 351.434, 52807.446 24/01/19,16:32:54,04,10,1, 11.9,1,1, -7.349, 10546.939, 351.446, 52807.367 24/01/19,16:32:54,05,10,1, 11.9,1,1, -7.349, 10546.944, 351.443, 52807.378 24/01/19,16:32:54,06,10,1, 11.9,1,1, -7.349, 10546.944, 351.455, 52807.414 24/01/19,16:32:54,07,10,1, 11.9,1,1, -7.349, 10546.962, 351.469, 52807.440 24/01/19,16:32:54,08,10,1, 11.9,1,1, -7.349, 10546.953, 351.473, 52807.442 24/01/19,16:32:54,09,10,1, 11.9,1,1, -7.349, 10546.950, 351.446, 52807.429 24/01/19,16:32:54,10,10,1, 11.9,1,1, -7.349, 10546.971, 351.463, 52807.449 24/01/19,16:32:54,11,10,1, 11.9,1,1, -7.349, 10546.959, 351.452, 52807.489 24/01/19,16:32:54,12,10,1, 11.9,1,1, -7.349, 10546.976, 351.476, 52807.486 24/01/19,16:32:54,13,10,1, 11.9,1,1, -7.349, 10546.995, 351.483, 52807.448 24/01/19,16:32:54,14,10,1, 11.9,1,1, -7.349, 10546.979, 351.463, 52807.386 24/01/19,16:32:54,15,10,1, 11.9,1,1, -7.349, 10546.987, 351.440, 52807.421 24/01/19,16:32:54,16,10,1, 11.9,1,1, -7.349, 10546.995, 351.467, 52807.417 24/01/19,16:32:54,17,10,1, 11.9,1,1, -7.349, 10546.992, 351.468, 52807.468 24/01/19,16:32:54,18,10,1, 11.9,1,1, -7.349, 10546.980, 351.444, 52807.413 24/01/19,16:32:54,19,10,1, 11.9,1,1, -7.349, 10547.016, 351.471, 52807.457 24/01/19,16:32:55,00,09,1, 11.9,1,1, -7.352, 10547.012, 351.471, 52807.457 24/01/19,16:32:55,01,09,1, 11.9,1,1, -7.352, 10546.990, 351.442, 52807.421 24/01/19,16:32:55,02,09,1, 11.9,1,1, -7.352, 10547.047, 351.476, 52807.368 24/01/19,16:32:55,03,09,1, 11.9,1,1, -7.352, 10547.031, 351.460, 52807.435 24/01/19,16:32:55,04,09,1, 11.9,1,1, -7.352, 10547.023, 351.446, 52807.408 24/01/19,16:32:55,05,09,1, 11.9,1,1, -7.352, 10547.026, 351.444, 52807.424 24/01/19,16:32:55,06,09,1, 11.9,1,1, -7.352, 10547.024, 351.466, 52807.437 24/01/19,16:32:55,07,09,1, 11.9,1,1, -7.352, 10547.018, 351.452, 52807.426 24/01/19,16:32:55,08,09,1, 11.9,1,1, -7.352, 10547.038, 351.460, 52807.434 24/01/19,16:32:55,09,09,1, 11.9,1,1, -7.352, 10547.036, 351.454, 52807.453 24/01/19,16:32:55,10,09,1, 11.9,1,1, -7.352, 10547.033, 351.467, 52807.439 24/01/19,16:32:55,11,09,1, 11.9,1,1, -7.352, 10547.065, 351.479, 52807.416 24/01/19,16:32:55,12,09,1, 11.9,1,1, -7.352, 10547.057, 351.487, 52807.427 24/01/19,16:32:55,13,09,1, 11.9,1,1, -7.352, 10547.056, 351.466, 52807.418 24/01/19,16:32:55,14,09,1, 11.9,1,1, -7.352, 10547.054, 351.482, 52807.440 24/01/19,16:32:55,15,09,1, 11.9,1,1, -7.352, 10547.065, 351.445, 52807.455 24/01/19,16:32:55,16,09,1, 11.9,1,1, -7.352, 10547.069, 351.462, 52807.430 24/01/19,16:32:55,17,09,1, 11.9,1,1, -7.352, 10547.075, 351.469, 52807.390 24/01/19,16:32:55,18,09,1, 11.9,1,1, -7.352, 10547.064, 351.467, 52807.385 24/01/19,16:32:55,19,09,1, 11.9,1,1, -7.352, 10547.078, 351.445, 52807.425 24/01/19,16:32:56,00,10,1, 11.9,1,1, -7.351, 10547.071, 351.445, 52807.425 24/01/19,16:32:56,01,10,1, 11.9,1,1, -7.351, 10547.059, 351.470, 52807.476 24/01/19,16:32:56,02,10,1, 11.9,1,1, -7.351, 10547.092, 351.473, 52807.451 24/01/19,16:32:56,03,10,1, 11.9,1,1, -7.351, 10547.067, 351.481, 52807.440 24/01/19,16:32:56,04,10,1, 11.9,1,1, -7.351, 10547.093, 351.490, 52807.395 24/01/19,16:32:56,05,10,1, 11.9,1,1, -7.351, 10547.095, 351.464, 52807.437 24/01/19,16:32:56,06,10,1, 11.9,1,1, -7.351, 10547.077, 351.480, 52807.387 24/01/19,16:32:56,07,10,1, 11.9,1,1, -7.351, 10547.096, 351.484, 52807.449 24/01/19,16:32:56,08,10,1, 11.9,1,1, -7.351, 10547.111, 351.500, 52807.414 24/01/19,16:32:56,09,10,1, 11.9,1,1, -7.351, 10547.100, 351.503, 52807.506 24/01/19,16:32:56,10,10,1, 11.9,1,1, -7.351, 10547.134, 351.483, 52807.398 24/01/19,16:32:56,11,10,1, 11.9,1,1, -7.351, 10547.121, 351.479, 52807.389 24/01/19,16:32:56,12,10,1, 11.9,1,1, -7.351, 10547.129, 351.476, 52807.359 24/01/19,16:32:56,13,10,1, 11.9,1,1, -7.351, 10547.126, 351.472, 52807.404 24/01/19,16:32:56,14,10,1, 11.9,1,1, -7.351, 10547.125, 351.493, 52807.422 24/01/19,16:32:56,15,10,1, 11.9,1,1, -7.351, 10547.124, 351.485, 52807.419 24/01/19,16:32:56,16,10,1, 11.9,1,1, -7.351, 10547.166, 351.484, 52807.391 24/01/19,16:32:56,17,10,1, 11.9,1,1, -7.351, 10547.163, 351.470, 52807.392 24/01/19,16:32:56,18,10,1, 11.9,1,1, -7.351, 10547.135, 351.463, 52807.404 24/01/19,16:32:56,19,10,1, 11.9,1,1, -7.351, 10547.163, 351.470, 52807.388 24/01/19,16:32:57,00,09,1, 12.0,1,1, -7.350, 10547.162, 351.470, 52807.388 24/01/19,16:32:57,01,09,1, 12.0,1,1, -7.350, 10547.172, 351.499, 52807.452 24/01/19,16:32:57,02,09,1, 12.0,1,1, -7.350, 10547.171, 351.522, 52807.528 24/01/19,16:32:57,03,09,1, 12.0,1,1, -7.350, 10547.172, 351.483, 52807.483 24/01/19,16:32:57,04,09,1, 12.0,1,1, -7.350, 10547.154, 351.492, 52807.520 24/01/19,16:32:57,05,09,1, 12.0,1,1, -7.350, 10547.203, 351.496, 52807.578 24/01/19,16:32:57,06,09,1, 12.0,1,1, -7.350, 10547.178, 351.499, 52807.580 24/01/19,16:32:57,07,09,1, 12.0,1,1, -7.350, 10547.142, 351.512, 52807.525 24/01/19,16:32:57,08,09,1, 12.0,1,1, -7.350, 10547.194, 351.501, 52807.501 24/01/19,16:32:57,09,09,1, 12.0,1,1, -7.350, 10547.166, 351.475, 52807.516 24/01/19,16:32:57,10,09,1, 12.0,1,1, -7.350, 10547.207, 351.515, 52807.549 24/01/19,16:32:57,11,09,1, 12.0,1,1, -7.350, 10547.200, 351.504, 52807.556 24/01/19,16:32:57,12,09,1, 12.0,1,1, -7.350, 10547.174, 351.527, 52807.618 24/01/19,16:32:57,13,09,1, 12.0,1,1, -7.350, 10547.204, 351.513, 52807.547 24/01/19,16:32:57,14,09,1, 12.0,1,1, -7.350, 10547.217, 351.531, 52807.608 24/01/19,16:32:57,15,09,1, 12.0,1,1, -7.350, 10547.187, 351.512, 52807.538 24/01/19,16:32:57,16,09,1, 12.0,1,1, -7.350, 10547.203, 351.522, 52807.588 24/01/19,16:32:57,17,09,1, 12.0,1,1, -7.350, 10547.200, 351.517, 52807.547 24/01/19,16:32:57,18,09,1, 12.0,1,1, -7.350, 10547.202, 351.516, 52807.574 24/01/19,16:32:57,19,09,1, 12.0,1,1, -7.350, 10547.207, 351.515, 52807.565 24/01/19,16:32:58,00,10,1, 11.9,1,1, -7.350, 10547.204, 351.515, 52807.565 24/01/19,16:32:58,01,10,1, 11.9,1,1, -7.350, 10547.230, 351.505, 52807.579 24/01/19,16:32:58,02,10,1, 11.9,1,1, -7.350, 10547.214, 351.507, 52807.536 24/01/19,16:32:58,03,10,1, 11.9,1,1, -7.350, 10547.232, 351.516, 52807.593 24/01/19,16:32:58,04,10,1, 11.9,1,1, -7.350, 10547.243, 351.523, 52807.572 24/01/19,16:32:58,05,10,1, 11.9,1,1, -7.350, 10547.243, 351.523, 52807.550 24/01/19,16:32:58,06,10,1, 11.9,1,1, -7.350, 10547.246, 351.506, 52807.607 24/01/19,16:32:58,07,10,1, 11.9,1,1, -7.350, 10547.260, 351.522, 52807.603 24/01/19,16:32:58,08,10,1, 11.9,1,1, -7.350, 10547.247, 351.522, 52807.603 24/01/19,16:32:58,09,10,1, 11.9,1,1, -7.350, 10547.264, 351.524, 52807.623 24/01/19,16:32:58,10,10,1, 11.9,1,1, -7.350, 10547.275, 351.504, 52807.612 24/01/19,16:32:58,11,10,1, 11.9,1,1, -7.350, 10547.262, 351.505, 52807.555 24/01/19,16:32:58,12,10,1, 11.9,1,1, -7.350, 10547.278, 351.511, 52807.543 24/01/19,16:32:58,13,10,1, 11.9,1,1, -7.350, 10547.273, 351.530, 52807.597 24/01/19,16:32:58,14,10,1, 11.9,1,1, -7.350, 10547.304, 351.500, 52807.552 24/01/19,16:32:58,15,10,1, 11.9,1,1, -7.350, 10547.296, 351.497, 52807.562 24/01/19,16:32:58,16,10,1, 11.9,1,1, -7.350, 10547.283, 351.509, 52807.576 24/01/19,16:32:58,17,10,1, 11.9,1,1, -7.350, 10547.277, 351.510, 52807.564 24/01/19,16:32:58,18,10,1, 11.9,1,1, -7.350, 10547.273, 351.495, 52807.583 24/01/19,16:32:58,19,10,1, 11.9,1,1, -7.350, 10547.279, 351.492, 52807.596 24/01/19,16:32:59,00,08,1, 11.9,1,1, -7.351, 10547.271, 351.492, 52807.596 24/01/19,16:32:59,01,08,1, 11.9,1,1, -7.351, 10547.278, 351.510, 52807.543 24/01/19,16:32:59,02,08,1, 11.9,1,1, -7.351, 10547.307, 351.502, 52807.571 24/01/19,16:32:59,03,08,1, 11.9,1,1, -7.351, 10547.321, 351.490, 52807.568 24/01/19,16:32:59,04,08,1, 11.9,1,1, -7.351, 10547.333, 351.503, 52807.531 24/01/19,16:32:59,05,08,1, 11.9,1,1, -7.351, 10547.325, 351.492, 52807.565 24/01/19,16:32:59,06,08,1, 11.9,1,1, -7.351, 10547.343, 351.493, 52807.546 24/01/19,16:32:59,07,08,1, 11.9,1,1, -7.351, 10547.328, 351.522, 52807.548 24/01/19,16:32:59,08,08,1, 11.9,1,1, -7.351, 10547.344, 351.517, 52807.564 24/01/19,16:32:59,09,08,1, 11.9,1,1, -7.351, 10547.326, 351.497, 52807.570 24/01/19,16:32:59,10,08,1, 11.9,1,1, -7.351, 10547.328, 351.517, 52807.557 24/01/19,16:32:59,11,08,1, 11.9,1,1, -7.351, 10547.336, 351.512, 52807.567 24/01/19,16:32:59,12,08,1, 11.9,1,1, -7.351, 10547.356, 351.493, 52807.599 24/01/19,16:32:59,13,08,1, 11.9,1,1, -7.351, 10547.344, 351.505, 52807.564 24/01/19,16:32:59,14,08,1, 11.9,1,1, -7.351, 10547.347, 351.489, 52807.582 24/01/19,16:32:59,15,08,1, 11.9,1,1, -7.351, 10547.362, 351.504, 52807.571 24/01/19,16:32:59,16,08,1, 11.9,1,1, -7.351, 10547.392, 351.506, 52807.578 24/01/19,16:32:59,17,08,1, 11.9,1,1, -7.351, 10547.391, 351.475, 52807.555 24/01/19,16:32:59,18,08,1, 11.9,1,1, -7.351, 10547.359, 351.499, 52807.539 24/01/19,16:32:59,19,08,1, 11.9,1,1, -7.351, 10547.371, 351.508, 52807.586 24/01/19,16:33:00,00,08,1, 11.9,1,1, -7.350, 10547.363, 351.508, 52807.586 24/01/19,16:33:00,01,08,1, 11.9,1,1, -7.350, 10547.381, 351.475, 52807.533 24/01/19,16:33:00,02,08,1, 11.9,1,1, -7.350, 10547.374, 351.487, 52807.398 24/01/19,16:33:00,03,08,1, 11.9,1,1, -7.350, 10547.355, 351.492, 52807.453 24/01/19,16:33:00,04,08,1, 11.9,1,1, -7.350, 10547.397, 351.483, 52807.445 24/01/19,16:33:00,05,08,1, 11.9,1,1, -7.350, 10547.365, 351.467, 52807.352 24/01/19,16:33:00,06,08,1, 11.9,1,1, -7.350, 10547.419, 351.465, 52807.458 24/01/19,16:33:00,07,08,1, 11.9,1,1, -7.350, 10547.378, 351.481, 52807.472 24/01/19,16:33:00,08,08,1, 11.9,1,1, -7.350, 10547.423, 351.469, 52807.437 24/01/19,16:33:00,09,08,1, 11.9,1,1, -7.350, 10547.410, 351.480, 52807.382 24/01/19,16:33:00,10,08,1, 11.9,1,1, -7.350, 10547.404, 351.465, 52807.396 24/01/19,16:33:00,11,08,1, 11.9,1,1, -7.350, 10547.403, 351.470, 52807.400 24/01/19,16:33:00,12,08,1, 11.9,1,1, -7.350, 10547.417, 351.492, 52807.453 24/01/19,16:33:00,13,08,1, 11.9,1,1, -7.350, 10547.424, 351.459, 52807.381 24/01/19,16:33:00,14,08,1, 11.9,1,1, -7.350, 10547.446, 351.480, 52807.392 24/01/19,16:33:00,15,08,1, 11.9,1,1, -7.350, 10547.403, 351.477, 52807.374 24/01/19,16:33:00,16,08,1, 11.9,1,1, -7.350, 10547.420, 351.489, 52807.421 24/01/19,16:33:00,17,08,1, 11.9,1,1, -7.350, 10547.430, 351.476, 52807.381 24/01/19,16:33:00,18,08,1, 11.9,1,1, -7.350, 10547.415, 351.479, 52807.429 24/01/19,16:33:00,19,08,1, 11.9,1,1, -7.350, 10547.433, 351.490, 52807.380 24/01/19,16:33:01,00,08,1, 11.9,1,1, -7.351, 10547.429, 351.490, 52807.380 24/01/19,16:33:01,01,08,1, 11.9,1,1, -7.351, 10547.430, 351.496, 52807.438 24/01/19,16:33:01,02,08,1, 11.9,1,1, -7.351, 10547.454, 351.504, 52807.389 24/01/19,16:33:01,03,08,1, 11.9,1,1, -7.351, 10547.445, 351.475, 52807.392 24/01/19,16:33:01,04,08,1, 11.9,1,1, -7.351, 10547.461, 351.500, 52807.399 24/01/19,16:33:01,05,08,1, 11.9,1,1, -7.351, 10547.454, 351.511, 52807.390 24/01/19,16:33:01,06,08,1, 11.9,1,1, -7.351, 10547.451, 351.500, 52807.343 24/01/19,16:33:01,07,08,1, 11.9,1,1, -7.351, 10547.458, 351.516, 52807.394 24/01/19,16:33:01,08,08,1, 11.9,1,1, -7.351, 10547.456, 351.523, 52807.410 24/01/19,16:33:01,09,08,1, 11.9,1,1, -7.351, 10547.463, 351.503, 52807.385 24/01/19,16:33:01,10,08,1, 11.9,1,1, -7.351, 10547.475, 351.481, 52807.396 24/01/19,16:33:01,11,08,1, 11.9,1,1, -7.351, 10547.493, 351.495, 52807.395 24/01/19,16:33:01,12,08,1, 11.9,1,1, -7.351, 10547.495, 351.505, 52807.415 24/01/19,16:33:01,13,08,1, 11.9,1,1, -7.351, 10547.502, 351.533, 52807.464 24/01/19,16:33:01,14,08,1, 11.9,1,1, -7.351, 10547.481, 351.507, 52807.380 24/01/19,16:33:01,15,08,1, 11.9,1,1, -7.351, 10547.475, 351.497, 52807.385 24/01/19,16:33:01,16,08,1, 11.9,1,1, -7.351, 10547.507, 351.526, 52807.413 24/01/19,16:33:01,17,08,1, 11.9,1,1, -7.351, 10547.460, 351.527, 52807.421 24/01/19,16:33:01,18,08,1, 11.9,1,1, -7.351, 10547.477, 351.517, 52807.350 24/01/19,16:33:01,19,08,1, 11.9,1,1, -7.351, 10547.477, 351.522, 52807.512 24/01/19,16:33:02,00,09,1, 11.9,1,1, -7.351, 10547.471, 351.522, 52807.512 24/01/19,16:33:02,01,09,1, 11.9,1,1, -7.351, 10547.498, 351.503, 52807.407 24/01/19,16:33:02,02,09,1, 11.9,1,1, -7.351, 10547.509, 351.526, 52807.388 24/01/19,16:33:02,03,09,1, 11.9,1,1, -7.351, 10547.514, 351.505, 52807.365 24/01/19,16:33:02,04,09,1, 11.9,1,1, -7.351, 10547.519, 351.518, 52807.422 24/01/19,16:33:02,05,09,1, 11.9,1,1, -7.351, 10547.525, 351.516, 52807.392 24/01/19,16:33:02,06,09,1, 11.9,1,1, -7.351, 10547.529, 351.521, 52807.426 24/01/19,16:33:02,07,09,1, 11.9,1,1, -7.351, 10547.544, 351.521, 52807.417 24/01/19,16:33:02,08,09,1, 11.9,1,1, -7.351, 10547.547, 351.486, 52807.404 24/01/19,16:33:02,09,09,1, 11.9,1,1, -7.351, 10547.554, 351.518, 52807.420 24/01/19,16:33:02,10,09,1, 11.9,1,1, -7.351, 10547.555, 351.500, 52807.389 24/01/19,16:33:02,11,09,1, 11.9,1,1, -7.351, 10547.564, 351.497, 52807.415 24/01/19,16:33:02,12,09,1, 11.9,1,1, -7.351, 10547.563, 351.498, 52807.411 24/01/19,16:33:02,13,09,1, 11.9,1,1, -7.351, 10547.559, 351.516, 52807.406 24/01/19,16:33:02,14,09,1, 11.9,1,1, -7.351, 10547.575, 351.506, 52807.410 24/01/19,16:33:02,15,09,1, 11.9,1,1, -7.351, 10547.558, 351.493, 52807.367 24/01/19,16:33:02,16,09,1, 11.9,1,1, -7.351, 10547.556, 351.509, 52807.454 24/01/19,16:33:02,17,09,1, 11.9,1,1, -7.351, 10547.563, 351.521, 52807.439 24/01/19,16:33:02,18,09,1, 11.9,1,1, -7.351, 10547.559, 351.506, 52807.432 24/01/19,16:33:02,19,09,1, 11.9,1,1, -7.351, 10547.586, 351.522, 52807.367 24/01/19,16:33:03,00,08,1, 12.0,1,1, -7.353, 10547.580, 351.522, 52807.367 24/01/19,16:33:03,01,08,1, 12.0,1,1, -7.353, 10547.586, 351.510, 52807.444 24/01/19,16:33:03,02,08,1, 12.0,1,1, -7.353, 10547.588, 351.517, 52807.453 24/01/19,16:33:03,03,08,1, 12.0,1,1, -7.353, 10547.581, 351.495, 52807.424 24/01/19,16:33:03,04,08,1, 12.0,1,1, -7.353, 10547.606, 351.500, 52807.412 24/01/19,16:33:03,05,08,1, 12.0,1,1, -7.353, 10547.636, 351.532, 52807.420 24/01/19,16:33:03,06,08,1, 12.0,1,1, -7.353, 10547.635, 351.535, 52807.493 24/01/19,16:33:03,07,08,1, 12.0,1,1, -7.353, 10547.615, 351.521, 52807.447 24/01/19,16:33:03,08,08,1, 12.0,1,1, -7.353, 10547.633, 351.524, 52807.404 24/01/19,16:33:03,09,08,1, 12.0,1,1, -7.353, 10547.621, 351.504, 52807.440 24/01/19,16:33:03,10,08,1, 12.0,1,1, -7.353, 10547.637, 351.518, 52807.400 24/01/19,16:33:03,11,08,1, 12.0,1,1, -7.353, 10547.640, 351.528, 52807.370 24/01/19,16:33:03,12,08,1, 12.0,1,1, -7.353, 10547.642, 351.514, 52807.364 24/01/19,16:33:03,13,08,1, 12.0,1,1, -7.353, 10547.660, 351.508, 52807.437 24/01/19,16:33:03,14,08,1, 12.0,1,1, -7.353, 10547.648, 351.513, 52807.407 24/01/19,16:33:03,15,08,1, 12.0,1,1, -7.353, 10547.642, 351.497, 52807.428 24/01/19,16:33:03,16,08,1, 12.0,1,1, -7.353, 10547.648, 351.516, 52807.426 24/01/19,16:33:03,17,08,1, 12.0,1,1, -7.353, 10547.648, 351.506, 52807.444 24/01/19,16:33:03,18,08,1, 12.0,1,1, -7.353, 10547.666, 351.503, 52807.460 24/01/19,16:33:03,19,08,1, 12.0,1,1, -7.353, 10547.678, 351.496, 52807.417 24/01/19,16:33:04,00,09,1, 11.9,1,1, -7.356, 10547.671, 351.496, 52807.417 24/01/19,16:33:04,01,09,1, 11.9,1,1, -7.356, 10547.682, 351.514, 52807.359 24/01/19,16:33:04,02,09,1, 11.9,1,1, -7.356, 10547.693, 351.526, 52807.386 24/01/19,16:33:04,03,09,1, 11.9,1,1, -7.356, 10547.668, 351.534, 52807.421 24/01/19,16:33:04,04,09,1, 11.9,1,1, -7.356, 10547.684, 351.516, 52807.397 24/01/19,16:33:04,05,09,1, 11.9,1,1, -7.356, 10547.697, 351.498, 52807.348 24/01/19,16:33:04,06,09,1, 11.9,1,1, -7.356, 10547.690, 351.505, 52807.372 24/01/19,16:33:04,07,09,1, 11.9,1,1, -7.356, 10547.707, 351.501, 52807.375 24/01/19,16:33:04,08,09,1, 11.9,1,1, -7.356, 10547.690, 351.517, 52807.357 24/01/19,16:33:04,09,09,1, 11.9,1,1, -7.356, 10547.722, 351.525, 52807.396 24/01/19,16:33:04,10,09,1, 11.9,1,1, -7.356, 10547.689, 351.502, 52807.390 24/01/19,16:33:04,11,09,1, 11.9,1,1, -7.356, 10547.715, 351.516, 52807.425 24/01/19,16:33:04,12,09,1, 11.9,1,1, -7.356, 10547.718, 351.527, 52807.442 24/01/19,16:33:04,13,09,1, 11.9,1,1, -7.356, 10547.703, 351.529, 52807.429 24/01/19,16:33:04,14,09,1, 11.9,1,1, -7.356, 10547.750, 351.514, 52807.335 24/01/19,16:33:04,15,09,1, 11.9,1,1, -7.356, 10547.731, 351.522, 52807.389 24/01/19,16:33:04,16,09,1, 11.9,1,1, -7.356, 10547.727, 351.511, 52807.409 24/01/19,16:33:04,17,09,1, 11.9,1,1, -7.356, 10547.744, 351.523, 52807.417 24/01/19,16:33:04,18,09,1, 11.9,1,1, -7.356, 10547.720, 351.481, 52807.416 24/01/19,16:33:04,19,09,1, 11.9,1,1, -7.356, 10547.739, 351.485, 52807.387 24/01/19,16:33:05,00,08,1, 12.0,1,1, -7.352, 10547.738, 351.485, 52807.387 24/01/19,16:33:05,01,08,1, 12.0,1,1, -7.352, 10547.749, 351.536, 52807.419 24/01/19,16:33:05,02,08,1, 12.0,1,1, -7.352, 10547.739, 351.530, 52807.512 24/01/19,16:33:05,03,08,1, 12.0,1,1, -7.352, 10547.767, 351.504, 52807.377 24/01/19,16:33:05,04,08,1, 12.0,1,1, -7.352, 10547.774, 351.518, 52807.444 24/01/19,16:33:05,05,08,1, 12.0,1,1, -7.352, 10547.777, 351.504, 52807.434 24/01/19,16:33:05,06,08,1, 12.0,1,1, -7.352, 10547.800, 351.511, 52807.434 24/01/19,16:33:05,07,08,1, 12.0,1,1, -7.352, 10547.769, 351.541, 52807.387 24/01/19,16:33:05,08,08,1, 12.0,1,1, -7.352, 10547.808, 351.533, 52807.386 24/01/19,16:33:05,09,08,1, 12.0,1,1, -7.352, 10547.804, 351.516, 52807.393 24/01/19,16:33:05,10,08,1, 12.0,1,1, -7.352, 10547.796, 351.510, 52807.405 24/01/19,16:33:05,11,08,1, 12.0,1,1, -7.352, 10547.832, 351.521, 52807.457 24/01/19,16:33:05,12,08,1, 12.0,1,1, -7.352, 10547.815, 351.526, 52807.367 24/01/19,16:33:05,13,08,1, 12.0,1,1, -7.352, 10547.812, 351.523, 52807.424 24/01/19,16:33:05,14,08,1, 12.0,1,1, -7.352, 10547.832, 351.517, 52807.424 24/01/19,16:33:05,15,08,1, 12.0,1,1, -7.352, 10547.817, 351.496, 52807.387 24/01/19,16:33:05,16,08,1, 12.0,1,1, -7.352, 10547.812, 351.491, 52807.384 24/01/19,16:33:05,17,08,1, 12.0,1,1, -7.352, 10547.828, 351.497, 52807.386 24/01/19,16:33:05,18,08,1, 12.0,1,1, -7.352, 10547.827, 351.503, 52807.404 24/01/19,16:33:05,19,08,1, 12.0,1,1, -7.352, 10547.829, 351.519, 52807.407 24/01/19,16:33:06,00,10,1, 11.9,1,1, -7.351, 10547.822, 351.519, 52807.407 24/01/19,16:33:06,01,10,1, 11.9,1,1, -7.351, 10547.856, 351.502, 52807.394 24/01/19,16:33:06,02,10,1, 11.9,1,1, -7.351, 10547.866, 351.491, 52807.343 24/01/19,16:33:06,03,10,1, 11.9,1,1, -7.351, 10547.860, 351.492, 52807.368 24/01/19,16:33:06,04,10,1, 11.9,1,1, -7.351, 10547.882, 351.505, 52807.414 24/01/19,16:33:06,05,10,1, 11.9,1,1, -7.351, 10547.872, 351.519, 52807.447 24/01/19,16:33:06,06,10,1, 11.9,1,1, -7.351, 10547.877, 351.502, 52807.410 24/01/19,16:33:06,07,10,1, 11.9,1,1, -7.351, 10547.866, 351.511, 52807.380 24/01/19,16:33:06,08,10,1, 11.9,1,1, -7.351, 10547.896, 351.511, 52807.374 24/01/19,16:33:06,09,10,1, 11.9,1,1, -7.351, 10547.870, 351.489, 52807.377 24/01/19,16:33:06,10,10,1, 11.9,1,1, -7.351, 10547.890, 351.499, 52807.405 24/01/19,16:33:06,11,10,1, 11.9,1,1, -7.351, 10547.909, 351.497, 52807.423 24/01/19,16:33:06,12,10,1, 11.9,1,1, -7.351, 10547.894, 351.518, 52807.389 24/01/19,16:33:06,13,10,1, 11.9,1,1, -7.351, 10547.915, 351.481, 52807.405 24/01/19,16:33:06,14,10,1, 11.9,1,1, -7.351, 10547.937, 351.490, 52807.372 24/01/19,16:33:06,15,10,1, 11.9,1,1, -7.351, 10547.923, 351.477, 52807.459 24/01/19,16:33:06,16,10,1, 11.9,1,1, -7.351, 10547.929, 351.497, 52807.437 24/01/19,16:33:06,17,10,1, 11.9,1,1, -7.351, 10547.948, 351.504, 52807.401 24/01/19,16:33:06,18,10,1, 11.9,1,1, -7.351, 10547.937, 351.503, 52807.357 24/01/19,16:33:06,19,10,1, 11.9,1,1, -7.351, 10547.968, 351.494, 52807.364 24/01/19,16:33:07,00,10,1, 11.9,1,1, -7.352, 10547.963, 351.494, 52807.364 24/01/19,16:33:07,01,10,1, 11.9,1,1, -7.352, 10547.953, 351.524, 52807.405 24/01/19,16:33:07,02,10,1, 11.9,1,1, -7.352, 10547.959, 351.503, 52807.401 24/01/19,16:33:07,03,10,1, 11.9,1,1, -7.352, 10547.961, 351.502, 52807.405 24/01/19,16:33:07,04,10,1, 11.9,1,1, -7.352, 10547.960, 351.490, 52807.416 24/01/19,16:33:07,05,10,1, 11.9,1,1, -7.352, 10547.985, 351.512, 52807.467 24/01/19,16:33:07,06,10,1, 11.9,1,1, -7.352, 10547.993, 351.533, 52807.443 24/01/19,16:33:07,07,10,1, 11.9,1,1, -7.352, 10547.949, 351.507, 52807.463 24/01/19,16:33:07,08,10,1, 11.9,1,1, -7.352, 10547.995, 351.480, 52807.404 24/01/19,16:33:07,09,10,1, 11.9,1,1, -7.352, 10547.980, 351.517, 52807.451 24/01/19,16:33:07,10,10,1, 11.9,1,1, -7.352, 10548.010, 351.529, 52807.481 24/01/19,16:33:07,11,10,1, 11.9,1,1, -7.352, 10548.021, 351.513, 52807.375 24/01/19,16:33:07,12,10,1, 11.9,1,1, -7.352, 10548.016, 351.510, 52807.406 24/01/19,16:33:07,13,10,1, 11.9,1,1, -7.352, 10547.997, 351.487, 52807.392 24/01/19,16:33:07,14,10,1, 11.9,1,1, -7.352, 10548.033, 351.487, 52807.347 24/01/19,16:33:07,15,10,1, 11.9,1,1, -7.352, 10548.030, 351.475, 52807.352 24/01/19,16:33:07,16,10,1, 11.9,1,1, -7.352, 10548.033, 351.509, 52807.405 24/01/19,16:33:07,17,10,1, 11.9,1,1, -7.352, 10548.029, 351.501, 52807.414 24/01/19,16:33:07,18,10,1, 11.9,1,1, -7.352, 10548.031, 351.503, 52807.396 24/01/19,16:33:07,19,10,1, 11.9,1,1, -7.352, 10548.046, 351.502, 52807.372 24/01/19,16:33:08,00,10,1, 11.8,1,1, -7.351, 10548.038, 351.502, 52807.372 24/01/19,16:33:08,01,10,1, 11.8,1,1, -7.351, 10548.042, 351.483, 52807.414 24/01/19,16:33:08,02,10,1, 11.8,1,1, -7.351, 10548.053, 351.491, 52807.455 24/01/19,16:33:08,03,10,1, 11.8,1,1, -7.351, 10548.050, 351.497, 52807.398 24/01/19,16:33:08,04,10,1, 11.8,1,1, -7.351, 10548.046, 351.490, 52807.390 24/01/19,16:33:08,05,10,1, 11.8,1,1, -7.351, 10548.078, 351.485, 52807.402 24/01/19,16:33:08,06,10,1, 11.8,1,1, -7.351, 10548.061, 351.482, 52807.413 24/01/19,16:33:08,07,10,1, 11.8,1,1, -7.351, 10548.068, 351.509, 52807.396 24/01/19,16:33:08,08,10,1, 11.8,1,1, -7.351, 10548.076, 351.495, 52807.414 24/01/19,16:33:08,09,10,1, 11.8,1,1, -7.351, 10548.090, 351.511, 52807.441 24/01/19,16:33:08,10,10,1, 11.8,1,1, -7.351, 10548.088, 351.496, 52807.429 24/01/19,16:33:08,11,10,1, 11.8,1,1, -7.351, 10548.109, 351.472, 52807.401 24/01/19,16:33:08,12,10,1, 11.8,1,1, -7.351, 10548.084, 351.480, 52807.388 24/01/19,16:33:08,13,10,1, 11.8,1,1, -7.351, 10548.124, 351.472, 52807.404 24/01/19,16:33:08,14,10,1, 11.8,1,1, -7.351, 10548.105, 351.494, 52807.448 24/01/19,16:33:08,15,10,1, 11.8,1,1, -7.351, 10548.124, 351.473, 52807.446 24/01/19,16:33:08,16,10,1, 11.8,1,1, -7.351, 10548.107, 351.492, 52807.400 24/01/19,16:33:08,17,10,1, 11.8,1,1, -7.351, 10548.131, 351.476, 52807.431 24/01/19,16:33:08,18,10,1, 11.8,1,1, -7.351, 10548.114, 351.459, 52807.371 24/01/19,16:33:08,19,10,1, 11.8,1,1, -7.351, 10548.125, 351.481, 52807.395 24/01/19,16:33:09,00,09,1, 11.9,1,1, -7.350, 10548.122, 351.481, 52807.395 24/01/19,16:33:09,01,09,1, 11.9,1,1, -7.350, 10548.114, 351.475, 52807.419 24/01/19,16:33:09,02,09,1, 11.9,1,1, -7.350, 10548.137, 351.475, 52807.401 24/01/19,16:33:09,03,09,1, 11.9,1,1, -7.350, 10548.155, 351.479, 52807.427 24/01/19,16:33:09,04,09,1, 11.9,1,1, -7.350, 10548.157, 351.481, 52807.388 24/01/19,16:33:09,05,09,1, 11.9,1,1, -7.350, 10548.160, 351.484, 52807.438 24/01/19,16:33:09,06,09,1, 11.9,1,1, -7.350, 10548.150, 351.476, 52807.411 24/01/19,16:33:09,07,09,1, 11.9,1,1, -7.350, 10548.163, 351.494, 52807.443 24/01/19,16:33:09,08,09,1, 11.9,1,1, -7.350, 10548.177, 351.468, 52807.395 24/01/19,16:33:09,09,09,1, 11.9,1,1, -7.350, 10548.194, 351.472, 52807.407 24/01/19,16:33:09,10,09,1, 11.9,1,1, -7.350, 10548.139, 351.483, 52807.403 24/01/19,16:33:09,11,09,1, 11.9,1,1, -7.350, 10548.164, 351.472, 52807.387 24/01/19,16:33:09,12,09,1, 11.9,1,1, -7.350, 10548.186, 351.480, 52807.417 24/01/19,16:33:09,13,09,1, 11.9,1,1, -7.350, 10548.172, 351.505, 52807.422 24/01/19,16:33:09,14,09,1, 11.9,1,1, -7.350, 10548.206, 351.478, 52807.393 24/01/19,16:33:09,15,09,1, 11.9,1,1, -7.350, 10548.190, 351.497, 52807.376 24/01/19,16:33:09,16,09,1, 11.9,1,1, -7.350, 10548.206, 351.493, 52807.439 24/01/19,16:33:09,17,09,1, 11.9,1,1, -7.350, 10548.215, 351.494, 52807.459 24/01/19,16:33:09,18,09,1, 11.9,1,1, -7.350, 10548.185, 351.489, 52807.439 24/01/19,16:33:09,19,09,1, 11.9,1,1, -7.350, 10548.195, 351.482, 52807.403 24/01/19,16:33:10,00,09,1, 11.9,1,1, -7.353, 10548.189, 351.482, 52807.403 24/01/19,16:33:10,01,09,1, 11.9,1,1, -7.353, 10548.224, 351.462, 52807.398 24/01/19,16:33:10,02,09,1, 11.9,1,1, -7.353, 10548.203, 351.487, 52807.431 24/01/19,16:33:10,03,09,1, 11.9,1,1, -7.353, 10548.215, 351.486, 52807.456 24/01/19,16:33:10,04,09,1, 11.9,1,1, -7.353, 10548.219, 351.501, 52807.464 24/01/19,16:33:10,05,09,1, 11.9,1,1, -7.353, 10548.237, 351.504, 52807.403 24/01/19,16:33:10,06,09,1, 11.9,1,1, -7.353, 10548.249, 351.508, 52807.418 24/01/19,16:33:10,07,09,1, 11.9,1,1, -7.353, 10548.256, 351.508, 52807.426 24/01/19,16:33:10,08,09,1, 11.9,1,1, -7.353, 10548.264, 351.511, 52807.458 24/01/19,16:33:10,09,09,1, 11.9,1,1, -7.353, 10548.245, 351.475, 52807.420 24/01/19,16:33:10,10,09,1, 11.9,1,1, -7.353, 10548.272, 351.479, 52807.376 24/01/19,16:33:10,11,09,1, 11.9,1,1, -7.353, 10548.266, 351.478, 52807.468 24/01/19,16:33:10,12,09,1, 11.9,1,1, -7.353, 10548.282, 351.494, 52807.455 24/01/19,16:33:10,13,09,1, 11.9,1,1, -7.353, 10548.286, 351.485, 52807.427 24/01/19,16:33:10,14,09,1, 11.9,1,1, -7.353, 10548.279, 351.470, 52807.421 24/01/19,16:33:10,15,09,1, 11.9,1,1, -7.353, 10548.278, 351.498, 52807.436 24/01/19,16:33:10,16,09,1, 11.9,1,1, -7.353, 10548.290, 351.467, 52807.434 24/01/19,16:33:10,17,09,1, 11.9,1,1, -7.353, 10548.270, 351.461, 52807.405 24/01/19,16:33:10,18,09,1, 11.9,1,1, -7.353, 10548.297, 351.490, 52807.418 24/01/19,16:33:10,19,09,1, 11.9,1,1, -7.353, 10548.285, 351.477, 52807.437 24/01/19,16:33:11,00,09,1, 11.9,1,1, -7.351, 10548.280, 351.477, 52807.437 24/01/19,16:33:11,01,09,1, 11.9,1,1, -7.351, 10548.309, 351.489, 52807.485 24/01/19,16:33:11,02,09,1, 11.9,1,1, -7.351, 10548.313, 351.456, 52807.385 24/01/19,16:33:11,03,09,1, 11.9,1,1, -7.351, 10548.283, 351.492, 52807.423 24/01/19,16:33:11,04,09,1, 11.9,1,1, -7.351, 10548.311, 351.505, 52807.353 24/01/19,16:33:11,05,09,1, 11.9,1,1, -7.351, 10548.305, 351.484, 52807.449 24/01/19,16:33:11,06,09,1, 11.9,1,1, -7.351, 10548.308, 351.507, 52807.465 24/01/19,16:33:11,07,09,1, 11.9,1,1, -7.351, 10548.310, 351.508, 52807.445 24/01/19,16:33:11,08,09,1, 11.9,1,1, -7.351, 10548.337, 351.498, 52807.372 24/01/19,16:33:11,09,09,1, 11.9,1,1, -7.351, 10548.319, 351.484, 52807.414 24/01/19,16:33:11,10,09,1, 11.9,1,1, -7.351, 10548.319, 351.469, 52807.355 24/01/19,16:33:11,11,09,1, 11.9,1,1, -7.351, 10548.343, 351.488, 52807.430 24/01/19,16:33:11,12,09,1, 11.9,1,1, -7.351, 10548.347, 351.471, 52807.408 24/01/19,16:33:11,13,09,1, 11.9,1,1, -7.351, 10548.344, 351.499, 52807.447 24/01/19,16:33:11,14,09,1, 11.9,1,1, -7.351, 10548.351, 351.488, 52807.477 24/01/19,16:33:11,15,09,1, 11.9,1,1, -7.351, 10548.308, 351.486, 52807.537 24/01/19,16:33:11,16,09,1, 11.9,1,1, -7.351, 10548.362, 351.479, 52807.455 24/01/19,16:33:11,17,09,1, 11.9,1,1, -7.351, 10548.347, 351.502, 52807.443 24/01/19,16:33:11,18,09,1, 11.9,1,1, -7.351, 10548.343, 351.515, 52807.449 24/01/19,16:33:11,19,09,1, 11.9,1,1, -7.351, 10548.354, 351.514, 52807.492 24/01/19,16:33:12,00,11,1, 11.9,1,1, -7.353, 10548.347, 351.514, 52807.492 24/01/19,16:33:12,01,11,1, 11.9,1,1, -7.353, 10548.395, 351.505, 52807.397 24/01/19,16:33:12,02,11,1, 11.9,1,1, -7.353, 10548.364, 351.472, 52807.369 24/01/19,16:33:12,03,11,1, 11.9,1,1, -7.353, 10548.391, 351.486, 52807.366 24/01/19,16:33:12,04,11,1, 11.9,1,1, -7.353, 10548.375, 351.516, 52807.438 24/01/19,16:33:12,05,11,1, 11.9,1,1, -7.353, 10548.383, 351.508, 52807.431 24/01/19,16:33:12,06,11,1, 11.9,1,1, -7.353, 10548.399, 351.499, 52807.445 24/01/19,16:33:12,07,11,1, 11.9,1,1, -7.353, 10548.383, 351.489, 52807.421 24/01/19,16:33:12,08,11,1, 11.9,1,1, -7.353, 10548.391, 351.476, 52807.414 24/01/19,16:33:12,09,11,1, 11.9,1,1, -7.353, 10548.361, 351.466, 52807.390 24/01/19,16:33:12,10,11,1, 11.9,1,1, -7.353, 10548.395, 351.510, 52807.412 24/01/19,16:33:12,11,11,1, 11.9,1,1, -7.353, 10548.384, 351.505, 52807.410 24/01/19,16:33:12,12,11,1, 11.9,1,1, -7.353, 10548.420, 351.512, 52807.478 24/01/19,16:33:12,13,11,1, 11.9,1,1, -7.353, 10548.397, 351.487, 52807.407 24/01/19,16:33:12,14,11,1, 11.9,1,1, -7.353, 10548.399, 351.506, 52807.422 24/01/19,16:33:12,15,11,1, 11.9,1,1, -7.353, 10548.396, 351.491, 52807.415 24/01/19,16:33:12,16,11,1, 11.9,1,1, -7.353, 10548.401, 351.520, 52807.423 24/01/19,16:33:12,17,11,1, 11.9,1,1, -7.353, 10548.421, 351.499, 52807.426 24/01/19,16:33:12,18,11,1, 11.9,1,1, -7.353, 10548.418, 351.499, 52807.433 24/01/19,16:33:12,19,11,1, 11.9,1,1, -7.353, 10548.443, 351.531, 52807.454 24/01/19,16:33:13,00,10,1, 11.9,1,1, -7.353, 10548.439, 351.531, 52807.454 24/01/19,16:33:13,01,10,1, 11.9,1,1, -7.353, 10548.434, 351.505, 52807.356 24/01/19,16:33:13,02,10,1, 11.9,1,1, -7.353, 10548.430, 351.492, 52807.399 24/01/19,16:33:13,03,10,1, 11.9,1,1, -7.353, 10548.459, 351.518, 52807.329 24/01/19,16:33:13,04,10,1, 11.9,1,1, -7.353, 10548.468, 351.508, 52807.442 24/01/19,16:33:13,05,10,1, 11.9,1,1, -7.353, 10548.478, 351.497, 52807.389 24/01/19,16:33:13,06,10,1, 11.9,1,1, -7.353, 10548.476, 351.515, 52807.361 24/01/19,16:33:13,07,10,1, 11.9,1,1, -7.353, 10548.483, 351.491, 52807.368 24/01/19,16:33:13,08,10,1, 11.9,1,1, -7.353, 10548.465, 351.509, 52807.447 24/01/19,16:33:13,09,10,1, 11.9,1,1, -7.353, 10548.481, 351.497, 52807.422 24/01/19,16:33:13,10,10,1, 11.9,1,1, -7.353, 10548.493, 351.521, 52807.443 24/01/19,16:33:13,11,10,1, 11.9,1,1, -7.353, 10548.483, 351.519, 52807.434 24/01/19,16:33:13,12,10,1, 11.9,1,1, -7.353, 10548.498, 351.496, 52807.389 24/01/19,16:33:13,13,10,1, 11.9,1,1, -7.353, 10548.475, 351.500, 52807.410 24/01/19,16:33:13,14,10,1, 11.9,1,1, -7.353, 10548.478, 351.493, 52807.397 24/01/19,16:33:13,15,10,1, 11.9,1,1, -7.353, 10548.502, 351.508, 52807.463 24/01/19,16:33:13,16,10,1, 11.9,1,1, -7.353, 10548.530, 351.503, 52807.376 24/01/19,16:33:13,17,10,1, 11.9,1,1, -7.353, 10548.528, 351.507, 52807.396 24/01/19,16:33:13,18,10,1, 11.9,1,1, -7.353, 10548.533, 351.536, 52807.484 24/01/19,16:33:13,19,10,1, 11.9,1,1, -7.353, 10548.511, 351.472, 52807.354 24/01/19,16:33:14,00,10,1, 11.9,1,1, -7.350, 10548.506, 351.472, 52807.354 24/01/19,16:33:14,01,10,1, 11.9,1,1, -7.350, 10548.528, 351.502, 52807.366 24/01/19,16:33:14,02,10,1, 11.9,1,1, -7.350, 10548.540, 351.504, 52807.452 24/01/19,16:33:14,03,10,1, 11.9,1,1, -7.350, 10548.553, 351.530, 52807.436 24/01/19,16:33:14,04,10,1, 11.9,1,1, -7.350, 10548.527, 351.514, 52807.381 24/01/19,16:33:14,05,10,1, 11.9,1,1, -7.350, 10548.544, 351.497, 52807.361 24/01/19,16:33:14,06,10,1, 11.9,1,1, -7.350, 10548.564, 351.489, 52807.334 24/01/19,16:33:14,07,10,1, 11.9,1,1, -7.350, 10548.549, 351.484, 52807.363 24/01/19,16:33:14,08,10,1, 11.9,1,1, -7.350, 10548.567, 351.501, 52807.413 24/01/19,16:33:14,09,10,1, 11.9,1,1, -7.350, 10548.572, 351.509, 52807.438 24/01/19,16:33:14,10,10,1, 11.9,1,1, -7.350, 10548.555, 351.480, 52807.464 24/01/19,16:33:14,11,10,1, 11.9,1,1, -7.350, 10548.581, 351.487, 52807.397 24/01/19,16:33:14,12,10,1, 11.9,1,1, -7.350, 10548.576, 351.502, 52807.392 24/01/19,16:33:14,13,10,1, 11.9,1,1, -7.350, 10548.594, 351.497, 52807.363 24/01/19,16:33:14,14,10,1, 11.9,1,1, -7.350, 10548.613, 351.488, 52807.395 24/01/19,16:33:14,15,10,1, 11.9,1,1, -7.350, 10548.600, 351.498, 52807.387 24/01/19,16:33:14,16,10,1, 11.9,1,1, -7.350, 10548.585, 351.517, 52807.435 24/01/19,16:33:14,17,10,1, 11.9,1,1, -7.350, 10548.583, 351.494, 52807.405 24/01/19,16:33:14,18,10,1, 11.9,1,1, -7.350, 10548.599, 351.494, 52807.373 24/01/19,16:33:14,19,10,1, 11.9,1,1, -7.350, 10548.605, 351.472, 52807.354 24/01/19,16:33:15,00,10,1, 11.9,1,1, -7.352, 10548.598, 351.472, 52807.354 24/01/19,16:33:15,01,10,1, 11.9,1,1, -7.352, 10548.635, 351.502, 52807.436 24/01/19,16:33:15,02,10,1, 11.9,1,1, -7.352, 10548.616, 351.505, 52807.455 24/01/19,16:33:15,03,10,1, 11.9,1,1, -7.352, 10548.623, 351.505, 52807.405 24/01/19,16:33:15,04,10,1, 11.9,1,1, -7.352, 10548.636, 351.512, 52807.403 24/01/19,16:33:15,05,10,1, 11.9,1,1, -7.352, 10548.643, 351.483, 52807.396 24/01/19,16:33:15,06,10,1, 11.9,1,1, -7.352, 10548.644, 351.455, 52807.385 24/01/19,16:33:15,07,10,1, 11.9,1,1, -7.352, 10548.658, 351.483, 52807.422 24/01/19,16:33:15,08,10,1, 11.9,1,1, -7.352, 10548.678, 351.487, 52807.459 24/01/19,16:33:15,09,10,1, 11.9,1,1, -7.352, 10548.656, 351.481, 52807.430 24/01/19,16:33:15,10,10,1, 11.9,1,1, -7.352, 10548.657, 351.497, 52807.397 24/01/19,16:33:15,11,10,1, 11.9,1,1, -7.352, 10548.661, 351.511, 52807.360 24/01/19,16:33:15,12,10,1, 11.9,1,1, -7.352, 10548.671, 351.476, 52807.407 24/01/19,16:33:15,13,10,1, 11.9,1,1, -7.352, 10548.660, 351.503, 52807.399 24/01/19,16:33:15,14,10,1, 11.9,1,1, -7.352, 10548.672, 351.527, 52807.434 24/01/19,16:33:15,15,10,1, 11.9,1,1, -7.352, 10548.690, 351.494, 52807.420 24/01/19,16:33:15,16,10,1, 11.9,1,1, -7.352, 10548.667, 351.512, 52807.376 24/01/19,16:33:15,17,10,1, 11.9,1,1, -7.352, 10548.688, 351.478, 52807.382 24/01/19,16:33:15,18,10,1, 11.9,1,1, -7.352, 10548.690, 351.486, 52807.359 24/01/19,16:33:15,19,10,1, 11.9,1,1, -7.352, 10548.678, 351.450, 52807.358 24/01/19,16:33:16,00,10,1, 11.9,1,1, -7.349, 10548.673, 351.450, 52807.358 24/01/19,16:33:16,01,10,1, 11.9,1,1, -7.349, 10548.714, 351.490, 52807.411 24/01/19,16:33:16,02,10,1, 11.9,1,1, -7.349, 10548.707, 351.477, 52807.357 24/01/19,16:33:16,03,10,1, 11.9,1,1, -7.349, 10548.736, 351.483, 52807.409 24/01/19,16:33:16,04,10,1, 11.9,1,1, -7.349, 10548.724, 351.484, 52807.372 24/01/19,16:33:16,05,10,1, 11.9,1,1, -7.349, 10548.721, 351.483, 52807.434 24/01/19,16:33:16,06,10,1, 11.9,1,1, -7.349, 10548.721, 351.470, 52807.367 24/01/19,16:33:16,07,10,1, 11.9,1,1, -7.349, 10548.712, 351.506, 52807.406 24/01/19,16:33:16,08,10,1, 11.9,1,1, -7.349, 10548.736, 351.497, 52807.408 24/01/19,16:33:16,09,10,1, 11.9,1,1, -7.349, 10548.737, 351.487, 52807.384 24/01/19,16:33:16,10,10,1, 11.9,1,1, -7.349, 10548.754, 351.462, 52807.347 24/01/19,16:33:16,11,10,1, 11.9,1,1, -7.349, 10548.757, 351.490, 52807.412 24/01/19,16:33:16,12,10,1, 11.9,1,1, -7.349, 10548.742, 351.501, 52807.321 24/01/19,16:33:16,13,10,1, 11.9,1,1, -7.349, 10548.778, 351.471, 52807.387 24/01/19,16:33:16,14,10,1, 11.9,1,1, -7.349, 10548.763, 351.486, 52807.400 24/01/19,16:33:16,15,10,1, 11.9,1,1, -7.349, 10548.780, 351.494, 52807.374 24/01/19,16:33:16,16,10,1, 11.9,1,1, -7.349, 10548.797, 351.508, 52807.407 24/01/19,16:33:16,17,10,1, 11.9,1,1, -7.349, 10548.792, 351.477, 52807.435 24/01/19,16:33:16,18,10,1, 11.9,1,1, -7.349, 10548.811, 351.484, 52807.392 24/01/19,16:33:16,19,10,1, 11.9,1,1, -7.349, 10548.797, 351.490, 52807.403 24/01/19,16:33:17,00,10,1, 11.9,1,1, -7.353, 10548.790, 351.490, 52807.403 24/01/19,16:33:17,01,10,1, 11.9,1,1, -7.353, 10548.798, 351.495, 52807.430 24/01/19,16:33:17,02,10,1, 11.9,1,1, -7.353, 10548.810, 351.507, 52807.372 24/01/19,16:33:17,03,10,1, 11.9,1,1, -7.353, 10548.818, 351.470, 52807.382 24/01/19,16:33:17,04,10,1, 11.9,1,1, -7.353, 10548.817, 351.455, 52807.136 24/01/19,16:33:17,05,10,1, 11.9,1,1, -7.353, 10548.770, 351.479, 52807.430 24/01/19,16:33:17,06,10,1, 11.9,1,1, -7.353, 10548.797, 351.490, 52807.464 24/01/19,16:33:17,07,10,1, 11.9,1,1, -7.353, 10548.821, 351.494, 52807.456 24/01/19,16:33:17,08,10,1, 11.9,1,1, -7.353, 10548.810, 351.471, 52807.382 24/01/19,16:33:17,09,10,1, 11.9,1,1, -7.353, 10548.815, 351.502, 52807.414 24/01/19,16:33:17,10,10,1, 11.9,1,1, -7.353, 10548.812, 351.479, 52807.371 24/01/19,16:33:17,11,10,1, 11.9,1,1, -7.353, 10548.829, 351.467, 52807.373 24/01/19,16:33:17,12,10,1, 11.9,1,1, -7.353, 10548.826, 351.475, 52807.408 24/01/19,16:33:17,13,10,1, 11.9,1,1, -7.353, 10548.849, 351.477, 52807.437 24/01/19,16:33:17,14,10,1, 11.9,1,1, -7.353, 10548.855, 351.504, 52807.400 24/01/19,16:33:17,15,10,1, 11.9,1,1, -7.353, 10548.849, 351.487, 52807.396 24/01/19,16:33:17,16,10,1, 11.9,1,1, -7.353, 10548.829, 351.469, 52807.423 24/01/19,16:33:17,17,10,1, 11.9,1,1, -7.353, 10548.864, 351.458, 52807.376 24/01/19,16:33:17,18,10,1, 11.9,1,1, -7.353, 10548.870, 351.486, 52807.364 24/01/19,16:33:17,19,10,1, 11.9,1,1, -7.353, 10548.856, 351.482, 52807.413 24/01/19,16:33:18,00,10,1, 11.9,1,1, -7.353, 10548.848, 351.482, 52807.413 24/01/19,16:33:18,01,10,1, 11.9,1,1, -7.353, 10548.853, 351.493, 52807.392 24/01/19,16:33:18,02,10,1, 11.9,1,1, -7.353, 10548.879, 351.496, 52807.400 24/01/19,16:33:18,03,10,1, 11.9,1,1, -7.353, 10548.890, 351.466, 52807.317 24/01/19,16:33:18,04,10,1, 11.9,1,1, -7.353, 10548.898, 351.495, 52807.353 24/01/19,16:33:18,05,10,1, 11.9,1,1, -7.353, 10548.878, 351.481, 52807.385 24/01/19,16:33:18,06,10,1, 11.9,1,1, -7.353, 10548.889, 351.511, 52807.680 24/01/19,16:33:18,07,10,1, 11.9,1,1, -7.353, 10548.949, 351.484, 52807.405 24/01/19,16:33:18,08,10,1, 11.9,1,1, -7.353, 10548.906, 351.459, 52807.293 24/01/19,16:33:18,09,10,1, 11.9,1,1, -7.353, 10548.930, 351.470, 52807.326 24/01/19,16:33:18,10,10,1, 11.9,1,1, -7.353, 10548.918, 351.483, 52807.363 24/01/19,16:33:18,11,10,1, 11.9,1,1, -7.353, 10548.931, 351.475, 52807.177 24/01/19,16:33:18,12,10,1, 11.9,1,1, -7.353, 10548.922, 351.496, 52807.347 24/01/19,16:33:18,13,10,1, 11.9,1,1, -7.353, 10548.937, 351.502, 52807.372 24/01/19,16:33:18,14,10,1, 11.9,1,1, -7.353, 10548.946, 351.522, 52807.414 24/01/19,16:33:18,15,10,1, 11.9,1,1, -7.353, 10548.943, 351.493, 52807.371 24/01/19,16:33:18,16,10,1, 11.9,1,1, -7.353, 10548.938, 351.523, 52807.408 24/01/19,16:33:18,17,10,1, 11.9,1,1, -7.353, 10548.937, 351.533, 52807.336 24/01/19,16:33:18,18,10,1, 11.9,1,1, -7.353, 10548.964, 351.501, 52807.387 24/01/19,16:33:18,19,10,1, 11.9,1,1, -7.353, 10548.955, 351.500, 52807.329 24/01/19,16:33:19,00,11,1, 11.9,1,1, -7.353, 10548.948, 351.500, 52807.329 24/01/19,16:33:19,01,11,1, 11.9,1,1, -7.353, 10548.955, 351.499, 52807.330 24/01/19,16:33:19,02,11,1, 11.9,1,1, -7.353, 10548.939, 351.507, 52807.368 24/01/19,16:33:19,03,11,1, 11.9,1,1, -7.353, 10548.956, 351.500, 52807.353 24/01/19,16:33:19,04,11,1, 11.9,1,1, -7.353, 10548.947, 351.512, 52807.467 24/01/19,16:33:19,05,11,1, 11.9,1,1, -7.353, 10548.971, 351.513, 52807.588 24/01/19,16:33:19,06,11,1, 11.9,1,1, -7.353, 10548.943, 351.522, 52807.412 24/01/19,16:33:19,07,11,1, 11.9,1,1, -7.353, 10548.956, 351.525, 52807.402 24/01/19,16:33:19,08,11,1, 11.9,1,1, -7.353, 10548.956, 351.482, 52807.374 24/01/19,16:33:19,09,11,1, 11.9,1,1, -7.353, 10548.995, 351.523, 52807.434 24/01/19,16:33:19,10,11,1, 11.9,1,1, -7.353, 10548.993, 351.491, 52807.420 24/01/19,16:33:19,11,11,1, 11.9,1,1, -7.353, 10549.016, 351.515, 52807.365 24/01/19,16:33:19,12,11,1, 11.9,1,1, -7.353, 10548.995, 351.503, 52807.289 24/01/19,16:33:19,13,11,1, 11.9,1,1, -7.353, 10549.010, 351.495, 52807.354 24/01/19,16:33:19,14,11,1, 11.9,1,1, -7.353, 10549.004, 351.486, 52807.431 24/01/19,16:33:19,15,11,1, 11.9,1,1, -7.353, 10549.007, 351.480, 52807.363 24/01/19,16:33:19,16,11,1, 11.9,1,1, -7.353, 10548.999, 351.501, 52807.483 24/01/19,16:33:19,17,11,1, 11.9,1,1, -7.353, 10549.018, 351.509, 52807.320 24/01/19,16:33:19,18,11,1, 11.9,1,1, -7.353, 10549.025, 351.497, 52807.347 24/01/19,16:33:19,19,11,1, 11.9,1,1, -7.353, 10549.035, 351.512, 52807.373 24/01/19,16:33:20,00,10,1, 11.9,1,1, -7.350, 10549.031, 351.512, 52807.373 24/01/19,16:33:20,01,10,1, 11.9,1,1, -7.350, 10549.050, 351.506, 52807.360 24/01/19,16:33:20,02,10,1, 11.9,1,1, -7.350, 10549.050, 351.485, 52807.194 24/01/19,16:33:20,03,10,1, 11.9,1,1, -7.350, 10549.018, 351.497, 52807.340 24/01/19,16:33:20,04,10,1, 11.9,1,1, -7.350, 10549.035, 351.498, 52807.379 24/01/19,16:33:20,05,10,1, 11.9,1,1, -7.350, 10549.051, 351.503, 52807.392 24/01/19,16:33:20,06,10,1, 11.9,1,1, -7.350, 10549.055, 351.506, 52807.440 24/01/19,16:33:20,07,10,1, 11.9,1,1, -7.350, 10549.059, 351.525, 52807.444 24/01/19,16:33:20,08,10,1, 11.9,1,1, -7.350, 10549.073, 351.459, 52807.350 24/01/19,16:33:20,09,10,1, 11.9,1,1, -7.350, 10549.065, 351.498, 52807.328 24/01/19,16:33:20,10,10,1, 11.9,1,1, -7.350, 10549.078, 351.507, 52807.337 24/01/19,16:33:20,11,10,1, 11.9,1,1, -7.350, 10549.061, 351.498, 52807.463 24/01/19,16:33:20,12,10,1, 11.9,1,1, -7.350, 10549.094, 351.495, 52807.471 24/01/19,16:33:20,13,10,1, 11.9,1,1, -7.350, 10549.111, 351.509, 52807.385 24/01/19,16:33:20,14,10,1, 11.9,1,1, -7.350, 10549.104, 351.500, 52807.322 24/01/19,16:33:20,15,10,1, 11.9,1,1, -7.350, 10549.077, 351.497, 52807.416 24/01/19,16:33:20,16,10,1, 11.9,1,1, -7.350, 10549.089, 351.487, 52807.376 24/01/19,16:33:20,17,10,1, 11.9,1,1, -7.350, 10549.106, 351.526, 52807.430 24/01/19,16:33:20,18,10,1, 11.9,1,1, -7.350, 10549.081, 351.521, 52807.348 24/01/19,16:33:20,19,10,1, 11.9,1,1, -7.350, 10549.105, 351.517, 52807.398 24/01/19,16:33:21,00,11,1, 11.9,1,1, -7.350, 10549.098, 351.517, 52807.398 24/01/19,16:33:21,01,11,1, 11.9,1,1, -7.350, 10549.099, 351.509, 52807.317 24/01/19,16:33:21,02,11,1, 11.9,1,1, -7.350, 10549.123, 351.525, 52807.369 24/01/19,16:33:21,03,11,1, 11.9,1,1, -7.350, 10549.117, 351.542, 52807.440 24/01/19,16:33:21,04,11,1, 11.9,1,1, -7.350, 10549.127, 351.514, 52807.419 24/01/19,16:33:21,05,11,1, 11.9,1,1, -7.350, 10549.153, 351.535, 52807.422 24/01/19,16:33:21,06,11,1, 11.9,1,1, -7.350, 10549.141, 351.504, 52807.412 24/01/19,16:33:21,07,11,1, 11.9,1,1, -7.350, 10549.140, 351.528, 52807.402 24/01/19,16:33:21,08,11,1, 11.9,1,1, -7.350, 10549.176, 351.482, 52807.240 24/01/19,16:33:21,09,11,1, 11.9,1,1, -7.350, 10549.122, 351.534, 52807.390 24/01/19,16:33:21,10,11,1, 11.9,1,1, -7.350, 10549.127, 351.526, 52807.362 24/01/19,16:33:21,11,11,1, 11.9,1,1, -7.350, 10549.161, 351.501, 52807.344 24/01/19,16:33:21,12,11,1, 11.9,1,1, -7.350, 10549.160, 351.523, 52807.434 24/01/19,16:33:21,13,11,1, 11.9,1,1, -7.350, 10549.153, 351.508, 52807.455 24/01/19,16:33:21,14,11,1, 11.9,1,1, -7.350, 10549.213, 351.521, 52807.407 24/01/19,16:33:21,15,11,1, 11.9,1,1, -7.350, 10549.203, 351.533, 52807.346 24/01/19,16:33:21,16,11,1, 11.9,1,1, -7.350, 10549.170, 351.507, 52807.280 24/01/19,16:33:21,17,11,1, 11.9,1,1, -7.350, 10549.184, 351.490, 52807.318 24/01/19,16:33:21,18,11,1, 11.9,1,1, -7.350, 10549.202, 351.512, 52807.329 24/01/19,16:33:21,19,11,1, 11.9,1,1, -7.350, 10549.209, 351.501, 52807.352 24/01/19,16:33:22,00,11,1, 11.9,1,1, -7.351, 10549.207, 351.501, 52807.352 24/01/19,16:33:22,01,11,1, 11.9,1,1, -7.351, 10549.203, 351.498, 52807.489 24/01/19,16:33:22,02,11,1, 11.9,1,1, -7.351, 10549.202, 351.509, 52807.332 24/01/19,16:33:22,03,11,1, 11.9,1,1, -7.351, 10549.219, 351.522, 52807.520 24/01/19,16:33:22,04,11,1, 11.9,1,1, -7.351, 10549.226, 351.539, 52807.496 24/01/19,16:33:22,05,11,1, 11.9,1,1, -7.351, 10549.201, 351.541, 52807.407 24/01/19,16:33:22,06,11,1, 11.9,1,1, -7.351, 10549.243, 351.526, 52807.418 24/01/19,16:33:22,07,11,1, 11.9,1,1, -7.351, 10549.260, 351.520, 52807.415 24/01/19,16:33:22,08,11,1, 11.9,1,1, -7.351, 10549.226, 351.537, 52807.342 24/01/19,16:33:22,09,11,1, 11.9,1,1, -7.351, 10549.236, 351.547, 52807.391 24/01/19,16:33:22,10,11,1, 11.9,1,1, -7.351, 10549.260, 351.558, 52807.479 24/01/19,16:33:22,11,11,1, 11.9,1,1, -7.351, 10549.263, 351.543, 52807.452 24/01/19,16:33:22,12,11,1, 11.9,1,1, -7.351, 10549.254, 351.515, 52807.381 24/01/19,16:33:22,13,11,1, 11.9,1,1, -7.351, 10549.276, 351.513, 52807.311 24/01/19,16:33:22,14,11,1, 11.9,1,1, -7.351, 10549.267, 351.528, 52807.386 24/01/19,16:33:22,15,11,1, 11.9,1,1, -7.351, 10549.285, 351.533, 52807.387 24/01/19,16:33:22,16,11,1, 11.9,1,1, -7.351, 10549.288, 351.547, 52807.427 24/01/19,16:33:22,17,11,1, 11.9,1,1, -7.351, 10549.290, 351.559, 52807.375 24/01/19,16:33:22,18,11,1, 11.9,1,1, -7.351, 10549.275, 351.556, 52807.372 24/01/19,16:33:22,19,11,1, 11.9,1,1, -7.351, 10549.280, 351.552, 52807.361 24/01/19,16:33:23,00,11,1, 12.0,1,1, -7.355, 10549.273, 351.552, 52807.361 24/01/19,16:33:23,01,11,1, 12.0,1,1, -7.355, 10549.279, 351.561, 52807.331 24/01/19,16:33:23,02,11,1, 12.0,1,1, -7.355, 10549.308, 351.555, 52807.179 24/01/19,16:33:23,03,11,1, 12.0,1,1, -7.355, 10549.287, 351.577, 52807.489 24/01/19,16:33:23,04,11,1, 12.0,1,1, -7.355, 10549.295, 351.543, 52807.422 24/01/19,16:33:23,05,11,1, 12.0,1,1, -7.355, 10549.273, 351.607, 52807.665 24/01/19,16:33:23,06,11,1, 12.0,1,1, -7.355, 10549.318, 351.575, 52807.447 24/01/19,16:33:23,07,11,1, 12.0,1,1, -7.355, 10549.321, 351.579, 52807.398 24/01/19,16:33:23,08,11,1, 12.0,1,1, -7.355, 10549.311, 351.568, 52807.445 24/01/19,16:33:23,09,11,1, 12.0,1,1, -7.355, 10549.337, 351.575, 52807.414 24/01/19,16:33:23,10,11,1, 12.0,1,1, -7.355, 10549.338, 351.592, 52807.423 24/01/19,16:33:23,11,11,1, 12.0,1,1, -7.355, 10549.348, 351.560, 52807.408 24/01/19,16:33:23,12,11,1, 12.0,1,1, -7.355, 10549.351, 351.584, 52807.394 24/01/19,16:33:23,13,11,1, 12.0,1,1, -7.355, 10549.327, 351.590, 52807.348 24/01/19,16:33:23,14,11,1, 12.0,1,1, -7.355, 10549.334, 351.584, 52807.377 24/01/19,16:33:23,15,11,1, 12.0,1,1, -7.355, 10549.377, 351.599, 52807.441 24/01/19,16:33:23,16,11,1, 12.0,1,1, -7.355, 10549.366, 351.612, 52807.495 24/01/19,16:33:23,17,11,1, 12.0,1,1, -7.355, 10549.372, 351.600, 52807.372 24/01/19,16:33:23,18,11,1, 12.0,1,1, -7.355, 10549.372, 351.588, 52807.415 24/01/19,16:33:23,19,11,1, 12.0,1,1, -7.355, 10549.368, 351.594, 52807.329 24/01/19,16:33:24,00,10,1, 11.9,1,1, -7.347, 10549.365, 351.594, 52807.329 24/01/19,16:33:24,01,10,1, 11.9,1,1, -7.347, 10549.393, 351.615, 52807.384 24/01/19,16:33:24,02,10,1, 11.9,1,1, -7.347, 10549.366, 351.588, 52807.355 24/01/19,16:33:24,03,10,1, 11.9,1,1, -7.347, 10549.403, 351.640, 52807.324 24/01/19,16:33:24,04,10,1, 11.9,1,1, -7.347, 10549.388, 351.617, 52807.435 24/01/19,16:33:24,05,10,1, 11.9,1,1, -7.347, 10549.378, 351.644, 52807.424 24/01/19,16:33:24,06,10,1, 11.9,1,1, -7.347, 10549.401, 351.621, 52807.379 24/01/19,16:33:24,07,10,1, 11.9,1,1, -7.347, 10549.427, 351.633, 52807.400 24/01/19,16:33:24,08,10,1, 11.9,1,1, -7.347, 10549.414, 351.651, 52807.427 24/01/19,16:33:24,09,10,1, 11.9,1,1, -7.347, 10549.413, 351.634, 52807.371 24/01/19,16:33:24,10,10,1, 11.9,1,1, -7.347, 10549.419, 351.658, 52807.357 24/01/19,16:33:24,11,10,1, 11.9,1,1, -7.347, 10549.399, 351.620, 52807.371 24/01/19,16:33:24,12,10,1, 11.9,1,1, -7.347, 10549.404, 351.647, 52807.405 24/01/19,16:33:24,13,10,1, 11.9,1,1, -7.347, 10549.451, 351.662, 52807.329 24/01/19,16:33:24,14,10,1, 11.9,1,1, -7.347, 10549.430, 351.666, 52807.439 24/01/19,16:33:24,15,10,1, 11.9,1,1, -7.347, 10549.433, 351.666, 52807.468 24/01/19,16:33:24,16,10,1, 11.9,1,1, -7.347, 10549.477, 351.667, 52807.449 24/01/19,16:33:24,17,10,1, 11.9,1,1, -7.347, 10549.465, 351.666, 52807.380 24/01/19,16:33:24,18,10,1, 11.9,1,1, -7.347, 10549.469, 351.676, 52807.358 24/01/19,16:33:24,19,10,1, 11.9,1,1, -7.347, 10549.479, 351.687, 52807.361 24/01/19,16:33:25,00,11,1, 11.9,1,1, -7.352, 10549.474, 351.687, 52807.361 24/01/19,16:33:25,01,11,1, 11.9,1,1, -7.352, 10549.504, 351.695, 52807.437 24/01/19,16:33:25,02,11,1, 11.9,1,1, -7.352, 10549.490, 351.663, 52807.366 24/01/19,16:33:25,03,11,1, 11.9,1,1, -7.352, 10549.500, 351.698, 52807.408 24/01/19,16:33:25,04,11,1, 11.9,1,1, -7.352, 10549.493, 351.685, 52807.385 24/01/19,16:33:25,05,11,1, 11.9,1,1, -7.352, 10549.479, 351.697, 52807.448 24/01/19,16:33:25,06,11,1, 11.9,1,1, -7.352, 10549.508, 351.713, 52807.466 24/01/19,16:33:25,07,11,1, 11.9,1,1, -7.352, 10549.504, 351.705, 52807.442 24/01/19,16:33:25,08,11,1, 11.9,1,1, -7.352, 10549.513, 351.698, 52807.430 24/01/19,16:33:25,09,11,1, 11.9,1,1, -7.352, 10549.512, 351.704, 52807.419 24/01/19,16:33:25,10,11,1, 11.9,1,1, -7.352, 10549.528, 351.717, 52807.437 24/01/19,16:33:25,11,11,1, 11.9,1,1, -7.352, 10549.496, 351.714, 52807.433 24/01/19,16:33:25,12,11,1, 11.9,1,1, -7.352, 10549.532, 351.736, 52807.398 24/01/19,16:33:25,13,11,1, 11.9,1,1, -7.352, 10549.528, 351.697, 52807.400 24/01/19,16:33:25,14,11,1, 11.9,1,1, -7.352, 10549.547, 351.718, 52807.443 24/01/19,16:33:25,15,11,1, 11.9,1,1, -7.352, 10549.546, 351.715, 52807.435 24/01/19,16:33:25,16,11,1, 11.9,1,1, -7.352, 10549.554, 351.733, 52807.426 24/01/19,16:33:25,17,11,1, 11.9,1,1, -7.352, 10549.594, 351.698, 52807.185 24/01/19,16:33:25,18,11,1, 11.9,1,1, -7.352, 10549.600, 351.733, 52807.346 24/01/19,16:33:25,19,11,1, 11.9,1,1, -7.352, 10549.594, 351.765, 52807.367 24/01/19,16:33:26,00,11,1, 11.8,1,1, -7.352, 10549.591, 351.765, 52807.367 24/01/19,16:33:26,01,11,1, 11.8,1,1, -7.352, 10549.588, 351.749, 52807.413 24/01/19,16:33:26,02,11,1, 11.8,1,1, -7.352, 10549.580, 351.745, 52807.414 24/01/19,16:33:26,03,11,1, 11.8,1,1, -7.352, 10549.570, 351.768, 52807.458 24/01/19,16:33:26,04,11,1, 11.8,1,1, -7.352, 10549.587, 351.793, 52807.432 24/01/19,16:33:26,05,11,1, 11.8,1,1, -7.352, 10549.579, 351.794, 52807.448 24/01/19,16:33:26,06,11,1, 11.8,1,1, -7.352, 10549.616, 351.765, 52807.399 24/01/19,16:33:26,07,11,1, 11.8,1,1, -7.352, 10549.585, 351.755, 52807.414 24/01/19,16:33:26,08,11,1, 11.8,1,1, -7.352, 10549.626, 351.771, 52807.432 24/01/19,16:33:26,09,11,1, 11.8,1,1, -7.352, 10549.601, 351.795, 52807.466 24/01/19,16:33:26,10,11,1, 11.8,1,1, -7.352, 10549.630, 351.799, 52807.500 24/01/19,16:33:26,11,11,1, 11.8,1,1, -7.352, 10549.633, 351.805, 52807.534 24/01/19,16:33:26,12,11,1, 11.8,1,1, -7.352, 10549.640, 351.796, 52807.368 24/01/19,16:33:26,13,11,1, 11.8,1,1, -7.352, 10549.634, 351.775, 52807.333 24/01/19,16:33:26,14,11,1, 11.8,1,1, -7.352, 10549.651, 351.801, 52807.387 24/01/19,16:33:26,15,11,1, 11.8,1,1, -7.352, 10549.642, 351.785, 52807.361 24/01/19,16:33:26,16,11,1, 11.8,1,1, -7.352, 10549.681, 351.814, 52807.395 24/01/19,16:33:26,17,11,1, 11.8,1,1, -7.352, 10549.654, 351.804, 52807.495 24/01/19,16:33:26,18,11,1, 11.8,1,1, -7.352, 10549.665, 351.831, 52807.466 24/01/19,16:33:26,19,11,1, 11.8,1,1, -7.352, 10549.664, 351.814, 52807.430 24/01/19,16:33:27,00,11,1, 11.9,1,1, -7.350, 10549.657, 351.814, 52807.430 24/01/19,16:33:27,01,11,1, 11.9,1,1, -7.350, 10549.665, 351.825, 52807.413 24/01/19,16:33:27,02,11,1, 11.9,1,1, -7.350, 10549.670, 351.819, 52807.362 24/01/19,16:33:27,03,11,1, 11.9,1,1, -7.350, 10549.679, 351.827, 52807.448 24/01/19,16:33:27,04,11,1, 11.9,1,1, -7.350, 10549.676, 351.850, 52807.450 24/01/19,16:33:27,05,11,1, 11.9,1,1, -7.350, 10549.692, 351.835, 52807.460 24/01/19,16:33:27,06,11,1, 11.9,1,1, -7.350, 10549.710, 351.866, 52807.490 24/01/19,16:33:27,07,11,1, 11.9,1,1, -7.350, 10549.708, 351.827, 52807.487 24/01/19,16:33:27,08,11,1, 11.9,1,1, -7.350, 10549.691, 351.835, 52807.406 24/01/19,16:33:27,09,11,1, 11.9,1,1, -7.350, 10549.719, 351.844, 52807.392 24/01/19,16:33:27,10,11,1, 11.9,1,1, -7.350, 10549.731, 351.839, 52807.383 24/01/19,16:33:27,11,11,1, 11.9,1,1, -7.350, 10549.714, 351.852, 52807.494 24/01/19,16:33:27,12,11,1, 11.9,1,1, -7.350, 10549.735, 351.842, 52807.470 24/01/19,16:33:27,13,11,1, 11.9,1,1, -7.350, 10549.719, 351.834, 52807.533 24/01/19,16:33:27,14,11,1, 11.9,1,1, -7.350, 10549.735, 351.868, 52807.456 24/01/19,16:33:27,15,11,1, 11.9,1,1, -7.350, 10549.753, 351.840, 52807.422 24/01/19,16:33:27,16,11,1, 11.9,1,1, -7.350, 10549.765, 351.866, 52807.418 24/01/19,16:33:27,17,11,1, 11.9,1,1, -7.350, 10549.745, 351.857, 52807.434 24/01/19,16:33:27,18,11,1, 11.9,1,1, -7.350, 10549.780, 351.857, 52807.461 24/01/19,16:33:27,19,11,1, 11.9,1,1, -7.350, 10549.777, 351.850, 52807.412 24/01/19,16:33:28,00,11,1, 11.9,1,1, -7.350, 10549.774, 351.850, 52807.412 24/01/19,16:33:28,01,11,1, 11.9,1,1, -7.350, 10549.766, 351.875, 52807.556 24/01/19,16:33:28,02,11,1, 11.9,1,1, -7.350, 10549.751, 351.832, 52807.493 24/01/19,16:33:28,03,11,1, 11.9,1,1, -7.350, 10549.794, 351.854, 52807.440 24/01/19,16:33:28,04,11,1, 11.9,1,1, -7.350, 10549.801, 351.859, 52807.431 24/01/19,16:33:28,05,11,1, 11.9,1,1, -7.350, 10549.783, 351.850, 52807.387 24/01/19,16:33:28,06,11,1, 11.9,1,1, -7.350, 10549.815, 351.867, 52807.450 24/01/19,16:33:28,07,11,1, 11.9,1,1, -7.350, 10549.785, 351.863, 52807.469 24/01/19,16:33:28,08,11,1, 11.9,1,1, -7.350, 10549.804, 351.889, 52807.510 24/01/19,16:33:28,09,11,1, 11.9,1,1, -7.350, 10549.806, 351.903, 52807.478 24/01/19,16:33:28,10,11,1, 11.9,1,1, -7.350, 10549.849, 351.909, 52807.449 24/01/19,16:33:28,11,11,1, 11.9,1,1, -7.350, 10549.829, 351.862, 52807.442 24/01/19,16:33:28,12,11,1, 11.9,1,1, -7.350, 10549.849, 351.879, 52807.447 24/01/19,16:33:28,13,11,1, 11.9,1,1, -7.350, 10549.850, 351.868, 52807.452 24/01/19,16:33:28,14,11,1, 11.9,1,1, -7.350, 10549.833, 351.898, 52807.491 24/01/19,16:33:28,15,11,1, 11.9,1,1, -7.350, 10549.848, 351.893, 52807.497 24/01/19,16:33:28,16,11,1, 11.9,1,1, -7.350, 10549.863, 351.892, 52807.473 24/01/19,16:33:28,17,11,1, 11.9,1,1, -7.350, 10549.854, 351.869, 52807.480 24/01/19,16:33:28,18,11,1, 11.9,1,1, -7.350, 10549.862, 351.896, 52807.422 24/01/19,16:33:28,19,11,1, 11.9,1,1, -7.350, 10549.895, 351.879, 52807.416 24/01/19,16:33:29,00,11,1, 11.9,1,1, -7.351, 10549.891, 351.879, 52807.416 24/01/19,16:33:29,01,11,1, 11.9,1,1, -7.351, 10549.915, 351.897, 52807.527 24/01/19,16:33:29,02,11,1, 11.9,1,1, -7.351, 10549.887, 351.881, 52807.546 24/01/19,16:33:29,03,11,1, 11.9,1,1, -7.351, 10549.901, 351.880, 52807.427 24/01/19,16:33:29,04,11,1, 11.9,1,1, -7.351, 10549.905, 351.908, 52807.566 24/01/19,16:33:29,05,11,1, 11.9,1,1, -7.351, 10549.932, 351.870, 52807.475 24/01/19,16:33:29,06,11,1, 11.9,1,1, -7.351, 10549.908, 351.871, 52807.462 24/01/19,16:33:29,07,11,1, 11.9,1,1, -7.351, 10549.940, 351.877, 52807.446 24/01/19,16:33:29,08,11,1, 11.9,1,1, -7.351, 10549.930, 351.880, 52807.435 24/01/19,16:33:29,09,11,1, 11.9,1,1, -7.351, 10549.962, 351.890, 52807.442 24/01/19,16:33:29,10,11,1, 11.9,1,1, -7.351, 10549.943, 351.905, 52807.468 24/01/19,16:33:29,11,11,1, 11.9,1,1, -7.351, 10549.991, 351.870, 52807.502 24/01/19,16:33:29,12,11,1, 11.9,1,1, -7.351, 10549.963, 351.891, 52807.508 24/01/19,16:33:29,13,11,1, 11.9,1,1, -7.351, 10549.974, 351.882, 52807.480 24/01/19,16:33:29,14,11,1, 11.9,1,1, -7.351, 10549.983, 351.883, 52807.476 24/01/19,16:33:29,15,11,1, 11.9,1,1, -7.351, 10550.002, 351.893, 52807.459 24/01/19,16:33:29,16,11,1, 11.9,1,1, -7.351, 10549.995, 351.896, 52807.480 24/01/19,16:33:29,17,11,1, 11.9,1,1, -7.351, 10550.035, 351.893, 52807.513 24/01/19,16:33:29,18,11,1, 11.9,1,1, -7.351, 10550.005, 351.868, 52807.478 24/01/19,16:33:29,19,11,1, 11.9,1,1, -7.351, 10550.029, 351.867, 52807.470 24/01/19,16:33:30,00,11,1, 11.9,1,1, -7.350, 10550.025, 351.867, 52807.470 24/01/19,16:33:30,01,11,1, 11.9,1,1, -7.350, 10550.031, 351.895, 52807.510 24/01/19,16:33:30,02,11,1, 11.9,1,1, -7.350, 10550.029, 351.885, 52807.509 24/01/19,16:33:30,03,11,1, 11.9,1,1, -7.350, 10550.040, 351.875, 52807.443 24/01/19,16:33:30,04,11,1, 11.9,1,1, -7.350, 10550.055, 351.888, 52807.488 24/01/19,16:33:30,05,11,1, 11.9,1,1, -7.350, 10550.074, 351.906, 52807.691 24/01/19,16:33:30,06,11,1, 11.9,1,1, -7.350, 10550.092, 351.898, 52807.421 24/01/19,16:33:30,07,11,1, 11.9,1,1, -7.350, 10550.088, 351.893, 52807.442 24/01/19,16:33:30,08,11,1, 11.9,1,1, -7.350, 10550.051, 351.879, 52807.497 24/01/19,16:33:30,09,11,1, 11.9,1,1, -7.350, 10550.062, 351.881, 52807.467 24/01/19,16:33:30,10,11,1, 11.9,1,1, -7.350, 10550.081, 351.884, 52807.463 24/01/19,16:33:30,11,11,1, 11.9,1,1, -7.350, 10550.061, 351.871, 52807.416 24/01/19,16:33:30,12,11,1, 11.9,1,1, -7.350, 10550.082, 351.881, 52807.499 24/01/19,16:33:30,13,11,1, 11.9,1,1, -7.350, 10550.074, 351.883, 52807.468 24/01/19,16:33:30,14,11,1, 11.9,1,1, -7.350, 10550.090, 351.915, 52807.485 24/01/19,16:33:30,15,11,1, 11.9,1,1, -7.350, 10550.105, 351.901, 52807.507 24/01/19,16:33:30,16,11,1, 11.9,1,1, -7.350, 10550.118, 351.886, 52807.434 24/01/19,16:33:30,17,11,1, 11.9,1,1, -7.350, 10550.117, 351.915, 52807.510 24/01/19,16:33:30,18,11,1, 11.9,1,1, -7.350, 10550.116, 351.892, 52807.486 24/01/19,16:33:30,19,11,1, 11.9,1,1, -7.350, 10550.126, 351.903, 52807.559 24/01/19,16:33:31,00,11,1, 11.9,1,1, -7.355, 10550.125, 351.903, 52807.559 24/01/19,16:33:31,01,11,1, 11.9,1,1, -7.355, 10550.152, 351.920, 52807.533 24/01/19,16:33:31,02,11,1, 11.9,1,1, -7.355, 10550.147, 351.900, 52807.489 24/01/19,16:33:31,03,11,1, 11.9,1,1, -7.355, 10550.149, 351.877, 52807.488 24/01/19,16:33:31,04,11,1, 11.9,1,1, -7.355, 10550.161, 351.883, 52807.460 24/01/19,16:33:31,05,11,1, 11.9,1,1, -7.355, 10550.162, 351.873, 52807.457 24/01/19,16:33:31,06,11,1, 11.9,1,1, -7.355, 10550.194, 351.875, 52807.525 24/01/19,16:33:31,07,11,1, 11.9,1,1, -7.355, 10550.186, 351.892, 52807.531 24/01/19,16:33:31,08,11,1, 11.9,1,1, -7.355, 10550.184, 351.911, 52807.542 24/01/19,16:33:31,09,11,1, 11.9,1,1, -7.355, 10550.179, 351.836, 52807.471 24/01/19,16:33:31,10,11,1, 11.9,1,1, -7.355, 10550.202, 351.883, 52807.482 24/01/19,16:33:31,11,11,1, 11.9,1,1, -7.355, 10550.209, 351.860, 52807.434 24/01/19,16:33:31,12,11,1, 11.9,1,1, -7.355, 10550.209, 351.886, 52807.533 24/01/19,16:33:31,13,11,1, 11.9,1,1, -7.355, 10550.194, 351.859, 52807.539 24/01/19,16:33:31,14,11,1, 11.9,1,1, -7.355, 10550.235, 351.896, 52807.514 24/01/19,16:33:31,15,11,1, 11.9,1,1, -7.355, 10550.207, 351.882, 52807.551 24/01/19,16:33:31,16,11,1, 11.9,1,1, -7.355, 10550.213, 351.871, 52807.519 24/01/19,16:33:31,17,11,1, 11.9,1,1, -7.355, 10550.242, 351.870, 52807.512 24/01/19,16:33:31,18,11,1, 11.9,1,1, -7.355, 10550.236, 351.850, 52807.564 24/01/19,16:33:31,19,11,1, 11.9,1,1, -7.355, 10550.245, 351.883, 52807.595 24/01/19,16:33:32,00,11,1, 11.9,1,1, -7.352, 10550.241, 351.883, 52807.595 24/01/19,16:33:32,01,11,1, 11.9,1,1, -7.352, 10550.239, 351.887, 52807.499 24/01/19,16:33:32,02,11,1, 11.9,1,1, -7.352, 10550.272, 351.865, 52807.439 24/01/19,16:33:32,03,11,1, 11.9,1,1, -7.352, 10550.252, 351.858, 52807.513 24/01/19,16:33:32,04,11,1, 11.9,1,1, -7.352, 10550.287, 351.867, 52807.499 24/01/19,16:33:32,05,11,1, 11.9,1,1, -7.352, 10550.278, 351.875, 52807.514 24/01/19,16:33:32,06,11,1, 11.9,1,1, -7.352, 10550.289, 351.885, 52807.505 24/01/19,16:33:32,07,11,1, 11.9,1,1, -7.352, 10550.262, 351.882, 52807.500 24/01/19,16:33:32,08,11,1, 11.9,1,1, -7.352, 10550.271, 351.906, 52807.549 24/01/19,16:33:32,09,11,1, 11.9,1,1, -7.352, 10550.283, 351.857, 52807.475 24/01/19,16:33:32,10,11,1, 11.9,1,1, -7.352, 10550.294, 351.866, 52807.465 24/01/19,16:33:32,11,11,1, 11.9,1,1, -7.352, 10550.291, 351.855, 52807.528 24/01/19,16:33:32,12,11,1, 11.9,1,1, -7.352, 10550.294, 351.877, 52807.506 24/01/19,16:33:32,13,11,1, 11.9,1,1, -7.352, 10550.303, 351.880, 52807.520 24/01/19,16:33:32,14,11,1, 11.9,1,1, -7.352, 10550.297, 351.862, 52807.511 24/01/19,16:33:32,15,11,1, 11.9,1,1, -7.352, 10550.334, 351.870, 52807.544 24/01/19,16:33:32,16,11,1, 11.9,1,1, -7.352, 10550.318, 351.874, 52807.509 24/01/19,16:33:32,17,11,1, 11.9,1,1, -7.352, 10550.329, 351.891, 52807.549 24/01/19,16:33:32,18,11,1, 11.9,1,1, -7.352, 10550.346, 351.870, 52807.508 24/01/19,16:33:32,19,11,1, 11.9,1,1, -7.352, 10550.374, 351.865, 52807.332 24/01/19,16:33:33,00,11,1, 11.9,1,1, -7.349, 10550.367, 351.865, 52807.332 24/01/19,16:33:33,01,11,1, 11.9,1,1, -7.349, 10550.374, 351.888, 52807.555 24/01/19,16:33:33,02,11,1, 11.9,1,1, -7.349, 10550.360, 351.878, 52807.584 24/01/19,16:33:33,03,11,1, 11.9,1,1, -7.349, 10550.379, 351.867, 52807.529 24/01/19,16:33:33,04,11,1, 11.9,1,1, -7.349, 10550.369, 351.852, 52807.593 24/01/19,16:33:33,05,11,1, 11.9,1,1, -7.349, 10550.371, 351.864, 52807.566 24/01/19,16:33:33,06,11,1, 11.9,1,1, -7.349, 10550.370, 351.893, 52807.577 24/01/19,16:33:33,07,11,1, 11.9,1,1, -7.349, 10550.378, 351.856, 52807.568 24/01/19,16:33:33,08,11,1, 11.9,1,1, -7.349, 10550.386, 351.888, 52807.531 24/01/19,16:33:33,09,11,1, 11.9,1,1, -7.349, 10550.371, 351.864, 52807.524 24/01/19,16:33:33,10,11,1, 11.9,1,1, -7.349, 10550.387, 351.888, 52807.525 24/01/19,16:33:33,11,11,1, 11.9,1,1, -7.349, 10550.426, 351.881, 52807.510 24/01/19,16:33:33,12,11,1, 11.9,1,1, -7.349, 10550.414, 351.885, 52807.555 24/01/19,16:33:33,13,11,1, 11.9,1,1, -7.349, 10550.413, 351.885, 52807.558 24/01/19,16:33:33,14,11,1, 11.9,1,1, -7.349, 10550.407, 351.881, 52807.524 24/01/19,16:33:33,15,11,1, 11.9,1,1, -7.349, 10550.412, 351.877, 52807.560 24/01/19,16:33:33,16,11,1, 11.9,1,1, -7.349, 10550.406, 351.888, 52807.516 24/01/19,16:33:33,17,11,1, 11.9,1,1, -7.349, 10550.403, 351.878, 52807.530 24/01/19,16:33:33,18,11,1, 11.9,1,1, -7.349, 10550.416, 351.881, 52807.563 24/01/19,16:33:33,19,11,1, 11.9,1,1, -7.349, 10550.418, 351.908, 52807.553 24/01/19,16:33:34,00,11,1, 11.9,1,1, -7.351, 10550.417, 351.908, 52807.553 24/01/19,16:33:34,01,11,1, 11.9,1,1, -7.351, 10550.430, 351.906, 52807.562 24/01/19,16:33:34,02,11,1, 11.9,1,1, -7.351, 10550.435, 351.898, 52807.530 24/01/19,16:33:34,03,11,1, 11.9,1,1, -7.351, 10550.436, 351.892, 52807.549 24/01/19,16:33:34,04,11,1, 11.9,1,1, -7.351, 10550.428, 351.892, 52807.542 24/01/19,16:33:34,05,11,1, 11.9,1,1, -7.351, 10550.415, 351.902, 52807.532 24/01/19,16:33:34,06,11,1, 11.9,1,1, -7.351, 10550.444, 351.932, 52807.546 24/01/19,16:33:34,07,11,1, 11.9,1,1, -7.351, 10550.456, 351.902, 52807.490 24/01/19,16:33:34,08,11,1, 11.9,1,1, -7.351, 10550.449, 351.914, 52807.547 24/01/19,16:33:34,09,11,1, 11.9,1,1, -7.351, 10550.456, 351.898, 52807.531 24/01/19,16:33:34,10,11,1, 11.9,1,1, -7.351, 10550.473, 351.920, 52807.546 24/01/19,16:33:34,11,11,1, 11.9,1,1, -7.351, 10550.465, 351.887, 52807.562 24/01/19,16:33:34,12,11,1, 11.9,1,1, -7.351, 10550.495, 351.889, 52807.533 24/01/19,16:33:34,13,11,1, 11.9,1,1, -7.351, 10550.494, 351.906, 52807.586 24/01/19,16:33:34,14,11,1, 11.9,1,1, -7.351, 10550.482, 351.897, 52807.489 24/01/19,16:33:34,15,11,1, 11.9,1,1, -7.351, 10550.496, 351.912, 52807.528 24/01/19,16:33:34,16,11,1, 11.9,1,1, -7.351, 10550.491, 351.892, 52807.545 24/01/19,16:33:34,17,11,1, 11.9,1,1, -7.351, 10550.480, 351.931, 52807.487 24/01/19,16:33:34,18,11,1, 11.9,1,1, -7.351, 10550.478, 351.903, 52807.511 24/01/19,16:33:34,19,11,1, 11.9,1,1, -7.351, 10550.470, 351.933, 52807.536 24/01/19,16:33:35,00,11,1, 11.9,1,1, -7.349, 10550.467, 351.933, 52807.536 24/01/19,16:33:35,01,11,1, 11.9,1,1, -7.349, 10550.509, 351.920, 52807.525 24/01/19,16:33:35,02,11,1, 11.9,1,1, -7.349, 10550.472, 351.886, 52807.452 24/01/19,16:33:35,03,11,1, 11.9,1,1, -7.349, 10550.502, 351.942, 52807.515 24/01/19,16:33:35,04,11,1, 11.9,1,1, -7.349, 10550.511, 351.930, 52807.514 24/01/19,16:33:35,05,11,1, 11.9,1,1, -7.349, 10550.517, 351.934, 52807.519 24/01/19,16:33:35,06,11,1, 11.9,1,1, -7.349, 10550.502, 351.923, 52807.565 24/01/19,16:33:35,07,11,1, 11.9,1,1, -7.349, 10550.529, 351.905, 52807.477 24/01/19,16:33:35,08,11,1, 11.9,1,1, -7.349, 10550.522, 351.923, 52807.490 24/01/19,16:33:35,09,11,1, 11.9,1,1, -7.349, 10550.500, 351.908, 52807.483 24/01/19,16:33:35,10,11,1, 11.9,1,1, -7.349, 10550.543, 351.926, 52807.516 24/01/19,16:33:35,11,11,1, 11.9,1,1, -7.349, 10550.527, 351.911, 52807.496 24/01/19,16:33:35,12,11,1, 11.9,1,1, -7.349, 10550.537, 351.920, 52807.592 24/01/19,16:33:35,13,11,1, 11.9,1,1, -7.349, 10550.532, 351.916, 52807.539 24/01/19,16:33:35,14,11,1, 11.9,1,1, -7.349, 10550.519, 351.917, 52807.471 24/01/19,16:33:35,15,11,1, 11.9,1,1, -7.349, 10550.517, 351.944, 52807.558 24/01/19,16:33:35,16,11,1, 11.9,1,1, -7.349, 10550.541, 351.922, 52807.538 24/01/19,16:33:35,17,11,1, 11.9,1,1, -7.349, 10550.523, 351.907, 52807.491 24/01/19,16:33:35,18,11,1, 11.9,1,1, -7.349, 10550.546, 351.921, 52807.433 24/01/19,16:33:35,19,11,1, 11.9,1,1, -7.349, 10550.544, 351.970, 52807.585 24/01/19,16:33:36,00,11,1, 11.9,1,1, -7.350, 10550.542, 351.970, 52807.585 24/01/19,16:33:36,01,11,1, 11.9,1,1, -7.350, 10550.538, 351.919, 52807.486 24/01/19,16:33:36,02,11,1, 11.9,1,1, -7.350, 10550.555, 351.912, 52807.423 24/01/19,16:33:36,03,11,1, 11.9,1,1, -7.350, 10550.540, 351.932, 52807.555 24/01/19,16:33:36,04,11,1, 11.9,1,1, -7.350, 10550.566, 351.952, 52807.435 24/01/19,16:33:36,05,11,1, 11.9,1,1, -7.350, 10550.542, 351.960, 52807.573 24/01/19,16:33:36,06,11,1, 11.9,1,1, -7.350, 10550.560, 351.949, 52807.438 24/01/19,16:33:36,07,11,1, 11.9,1,1, -7.350, 10550.564, 351.927, 52807.557 24/01/19,16:33:36,08,11,1, 11.9,1,1, -7.350, 10550.564, 351.948, 52807.475 24/01/19,16:33:36,09,11,1, 11.9,1,1, -7.350, 10550.561, 351.930, 52807.558 24/01/19,16:33:36,10,11,1, 11.9,1,1, -7.350, 10550.556, 351.960, 52807.520 24/01/19,16:33:36,11,11,1, 11.9,1,1, -7.350, 10550.565, 351.958, 52807.478 24/01/19,16:33:36,12,11,1, 11.9,1,1, -7.350, 10550.587, 351.942, 52807.476 24/01/19,16:33:36,13,11,1, 11.9,1,1, -7.350, 10550.581, 351.944, 52807.463 24/01/19,16:33:36,14,11,1, 11.9,1,1, -7.350, 10550.568, 351.926, 52807.400 24/01/19,16:33:36,15,11,1, 11.9,1,1, -7.350, 10550.582, 351.956, 52807.464 24/01/19,16:33:36,16,11,1, 11.9,1,1, -7.350, 10550.580, 351.984, 52807.586 24/01/19,16:33:36,17,11,1, 11.9,1,1, -7.350, 10550.572, 351.956, 52807.599 24/01/19,16:33:36,18,11,1, 11.9,1,1, -7.350, 10550.587, 351.973, 52807.569 24/01/19,16:33:36,19,11,1, 11.9,1,1, -7.350, 10550.595, 351.988, 52807.553 24/01/19,16:33:37,00,10,1, 11.9,1,1, -7.352, 10550.592, 351.988, 52807.553 24/01/19,16:33:37,01,10,1, 11.9,1,1, -7.352, 10550.615, 351.962, 52807.480 24/01/19,16:33:37,02,10,1, 11.9,1,1, -7.352, 10550.590, 351.970, 52807.494 24/01/19,16:33:37,03,10,1, 11.9,1,1, -7.352, 10550.589, 351.984, 52807.536 24/01/19,16:33:37,04,10,1, 11.9,1,1, -7.352, 10550.624, 351.979, 52807.526 24/01/19,16:33:37,05,10,1, 11.9,1,1, -7.352, 10550.594, 351.948, 52807.466 24/01/19,16:33:37,06,10,1, 11.9,1,1, -7.352, 10550.598, 351.983, 52807.511 24/01/19,16:33:37,07,10,1, 11.9,1,1, -7.352, 10550.587, 351.963, 52807.492 24/01/19,16:33:37,08,10,1, 11.9,1,1, -7.352, 10550.597, 351.990, 52807.501 24/01/19,16:33:37,09,10,1, 11.9,1,1, -7.352, 10550.582, 351.998, 52807.549 24/01/19,16:33:37,10,10,1, 11.9,1,1, -7.352, 10550.618, 351.985, 52807.483 24/01/19,16:33:37,11,10,1, 11.9,1,1, -7.352, 10550.611, 352.001, 52807.584 24/01/19,16:33:37,12,10,1, 11.9,1,1, -7.352, 10550.587, 352.025, 52807.548 24/01/19,16:33:37,13,10,1, 11.9,1,1, -7.352, 10550.604, 352.010, 52807.557 24/01/19,16:33:37,14,10,1, 11.9,1,1, -7.352, 10550.624, 352.001, 52807.537 24/01/19,16:33:37,15,10,1, 11.9,1,1, -7.352, 10550.603, 351.996, 52807.477 24/01/19,16:33:37,16,10,1, 11.9,1,1, -7.352, 10550.592, 352.024, 52807.549 24/01/19,16:33:37,17,10,1, 11.9,1,1, -7.352, 10550.625, 352.009, 52807.544 24/01/19,16:33:37,18,10,1, 11.9,1,1, -7.352, 10550.590, 352.018, 52807.535 24/01/19,16:33:37,19,10,1, 11.9,1,1, -7.352, 10550.602, 352.033, 52807.525 24/01/19,16:33:38,00,10,1, 12.0,1,1, -7.353, 10550.600, 352.033, 52807.525 24/01/19,16:33:38,01,10,1, 12.0,1,1, -7.353, 10550.630, 351.997, 52807.569 24/01/19,16:33:38,02,10,1, 12.0,1,1, -7.353, 10550.616, 351.989, 52807.469 24/01/19,16:33:38,03,10,1, 12.0,1,1, -7.353, 10550.627, 352.027, 52807.618 24/01/19,16:33:38,04,10,1, 12.0,1,1, -7.353, 10550.663, 352.024, 52807.564 24/01/19,16:33:38,05,10,1, 12.0,1,1, -7.353, 10550.641, 352.021, 52807.465 24/01/19,16:33:38,06,10,1, 12.0,1,1, -7.353, 10550.654, 352.035, 52807.553 24/01/19,16:33:38,07,10,1, 12.0,1,1, -7.353, 10550.644, 352.015, 52807.590 24/01/19,16:33:38,08,10,1, 12.0,1,1, -7.353, 10550.620, 352.007, 52807.548 24/01/19,16:33:38,09,10,1, 12.0,1,1, -7.353, 10550.641, 352.034, 52807.540 24/01/19,16:33:38,10,10,1, 12.0,1,1, -7.353, 10550.627, 352.020, 52807.452 24/01/19,16:33:38,11,10,1, 12.0,1,1, -7.353, 10550.641, 352.029, 52807.495 24/01/19,16:33:38,12,10,1, 12.0,1,1, -7.353, 10550.607, 352.004, 52807.554 24/01/19,16:33:38,13,10,1, 12.0,1,1, -7.353, 10550.657, 352.036, 52807.489 24/01/19,16:33:38,14,10,1, 12.0,1,1, -7.353, 10550.637, 352.010, 52807.489 24/01/19,16:33:38,15,10,1, 12.0,1,1, -7.353, 10550.658, 352.024, 52807.568 24/01/19,16:33:38,16,10,1, 12.0,1,1, -7.353, 10550.643, 352.053, 52807.604 24/01/19,16:33:38,17,10,1, 12.0,1,1, -7.353, 10550.662, 352.025, 52807.501 24/01/19,16:33:38,18,10,1, 12.0,1,1, -7.353, 10550.625, 352.037, 52807.532 24/01/19,16:33:38,19,10,1, 12.0,1,1, -7.353, 10550.646, 352.052, 52807.578 24/01/19,16:33:39,00,11,1, 11.9,1,1, -7.351, 10550.642, 352.052, 52807.578 24/01/19,16:33:39,01,11,1, 11.9,1,1, -7.351, 10550.650, 352.042, 52807.561 24/01/19,16:33:39,02,11,1, 11.9,1,1, -7.351, 10550.672, 352.030, 52807.577 24/01/19,16:33:39,03,11,1, 11.9,1,1, -7.351, 10550.648, 352.039, 52807.484 24/01/19,16:33:39,04,11,1, 11.9,1,1, -7.351, 10550.674, 352.059, 52807.528 24/01/19,16:33:39,05,11,1, 11.9,1,1, -7.351, 10550.647, 352.032, 52807.464 24/01/19,16:33:39,06,11,1, 11.9,1,1, -7.351, 10550.672, 352.061, 52807.614 24/01/19,16:33:39,07,11,1, 11.9,1,1, -7.351, 10550.680, 352.044, 52807.478 24/01/19,16:33:39,08,11,1, 11.9,1,1, -7.351, 10550.657, 352.028, 52807.529 24/01/19,16:33:39,09,11,1, 11.9,1,1, -7.351, 10550.678, 352.072, 52807.613 24/01/19,16:33:39,10,11,1, 11.9,1,1, -7.351, 10550.658, 352.056, 52807.635 24/01/19,16:33:39,11,11,1, 11.9,1,1, -7.351, 10550.676, 352.083, 52807.653 24/01/19,16:33:39,12,11,1, 11.9,1,1, -7.351, 10550.658, 352.066, 52807.545 24/01/19,16:33:39,13,11,1, 11.9,1,1, -7.351, 10550.709, 352.045, 52807.524 24/01/19,16:33:39,14,11,1, 11.9,1,1, -7.351, 10550.683, 352.063, 52807.543 24/01/19,16:33:39,15,11,1, 11.9,1,1, -7.351, 10550.664, 352.069, 52807.502 24/01/19,16:33:39,16,11,1, 11.9,1,1, -7.351, 10550.695, 352.056, 52807.534 24/01/19,16:33:39,17,11,1, 11.9,1,1, -7.351, 10550.698, 352.069, 52807.516 24/01/19,16:33:39,18,11,1, 11.9,1,1, -7.351, 10550.680, 352.052, 52807.517 24/01/19,16:33:39,19,11,1, 11.9,1,1, -7.351, 10550.696, 352.077, 52807.510 24/01/19,16:33:40,00,11,1, 11.9,1,1, -7.351, 10550.692, 352.077, 52807.510 24/01/19,16:33:40,01,11,1, 11.9,1,1, -7.351, 10550.723, 352.077, 52807.564 24/01/19,16:33:40,02,11,1, 11.9,1,1, -7.351, 10550.691, 352.100, 52807.621 24/01/19,16:33:40,03,11,1, 11.9,1,1, -7.351, 10550.706, 352.105, 52807.623 24/01/19,16:33:40,04,11,1, 11.9,1,1, -7.351, 10550.684, 352.091, 52807.607 24/01/19,16:33:40,05,11,1, 11.9,1,1, -7.351, 10550.699, 352.093, 52807.608 24/01/19,16:33:40,06,11,1, 11.9,1,1, -7.351, 10550.698, 352.114, 52807.637 24/01/19,16:33:40,07,11,1, 11.9,1,1, -7.351, 10550.705, 352.085, 52807.575 24/01/19,16:33:40,08,11,1, 11.9,1,1, -7.351, 10550.683, 352.101, 52807.559 24/01/19,16:33:40,09,11,1, 11.9,1,1, -7.351, 10550.712, 352.113, 52807.518 24/01/19,16:33:40,10,11,1, 11.9,1,1, -7.351, 10550.683, 352.111, 52807.484 24/01/19,16:33:40,11,11,1, 11.9,1,1, -7.351, 10550.698, 352.115, 52807.526 24/01/19,16:33:40,12,11,1, 11.9,1,1, -7.351, 10550.727, 352.104, 52807.478 24/01/19,16:33:40,13,11,1, 11.9,1,1, -7.351, 10550.683, 352.087, 52807.445 24/01/19,16:33:40,14,11,1, 11.9,1,1, -7.351, 10550.718, 352.097, 52807.504 24/01/19,16:33:40,15,11,1, 11.9,1,1, -7.351, 10550.723, 352.092, 52807.488 24/01/19,16:33:40,16,11,1, 11.9,1,1, -7.351, 10550.711, 352.101, 52807.456 24/01/19,16:33:40,17,11,1, 11.9,1,1, -7.351, 10550.695, 352.121, 52807.589 24/01/19,16:33:40,18,11,1, 11.9,1,1, -7.351, 10550.689, 352.088, 52807.614 24/01/19,16:33:40,19,11,1, 11.9,1,1, -7.351, 10550.707, 352.117, 52807.597 24/01/19,16:33:41,00,10,1, 11.9,1,1, -7.351, 10550.700, 352.117, 52807.597 24/01/19,16:33:41,01,10,1, 11.9,1,1, -7.351, 10550.718, 352.109, 52807.487 24/01/19,16:33:41,02,10,1, 11.9,1,1, -7.351, 10550.708, 352.137, 52807.561 24/01/19,16:33:41,03,10,1, 11.9,1,1, -7.351, 10550.694, 352.094, 52807.533 24/01/19,16:33:41,04,10,1, 11.9,1,1, -7.351, 10550.725, 352.106, 52807.531 24/01/19,16:33:41,05,10,1, 11.9,1,1, -7.351, 10550.725, 352.126, 52807.570 24/01/19,16:33:41,06,10,1, 11.9,1,1, -7.351, 10550.728, 352.122, 52807.517 24/01/19,16:33:41,07,10,1, 11.9,1,1, -7.351, 10550.715, 352.099, 52807.509 24/01/19,16:33:41,08,10,1, 11.9,1,1, -7.351, 10550.727, 352.118, 52807.507 24/01/19,16:33:41,09,10,1, 11.9,1,1, -7.351, 10550.707, 352.089, 52807.451 24/01/19,16:33:41,10,10,1, 11.9,1,1, -7.351, 10550.736, 352.105, 52807.490 24/01/19,16:33:41,11,10,1, 11.9,1,1, -7.351, 10550.732, 352.111, 52807.499 24/01/19,16:33:41,12,10,1, 11.9,1,1, -7.351, 10550.733, 352.124, 52807.518 24/01/19,16:33:41,13,10,1, 11.9,1,1, -7.351, 10550.735, 352.123, 52807.418 24/01/19,16:33:41,14,10,1, 11.9,1,1, -7.351, 10550.742, 352.151, 52807.458 24/01/19,16:33:41,15,10,1, 11.9,1,1, -7.351, 10550.754, 352.135, 52807.449 24/01/19,16:33:41,16,10,1, 11.9,1,1, -7.351, 10550.770, 352.125, 52807.521 24/01/19,16:33:41,17,10,1, 11.9,1,1, -7.351, 10550.762, 352.124, 52807.505 24/01/19,16:33:41,18,10,1, 11.9,1,1, -7.351, 10550.765, 352.132, 52807.507 24/01/19,16:33:41,19,10,1, 11.9,1,1, -7.351, 10550.747, 352.137, 52807.479 24/01/19,16:33:42,00,10,1, 11.8,1,1, -7.352, 10550.742, 352.137, 52807.479 24/01/19,16:33:42,01,10,1, 11.8,1,1, -7.352, 10550.756, 352.144, 52807.520 24/01/19,16:33:42,02,10,1, 11.8,1,1, -7.352, 10550.777, 352.153, 52807.479 24/01/19,16:33:42,03,10,1, 11.8,1,1, -7.352, 10550.785, 352.092, 52807.457 24/01/19,16:33:42,04,10,1, 11.8,1,1, -7.352, 10550.766, 352.110, 52807.541 24/01/19,16:33:42,05,10,1, 11.8,1,1, -7.352, 10550.808, 352.098, 52807.409 24/01/19,16:33:42,06,10,1, 11.8,1,1, -7.352, 10550.770, 352.128, 52807.503 24/01/19,16:33:42,07,10,1, 11.8,1,1, -7.352, 10550.772, 352.118, 52807.510 24/01/19,16:33:42,08,10,1, 11.8,1,1, -7.352, 10550.778, 352.125, 52807.499 24/01/19,16:33:42,09,10,1, 11.8,1,1, -7.352, 10550.776, 352.114, 52807.526 24/01/19,16:33:42,10,10,1, 11.8,1,1, -7.352, 10550.780, 352.140, 52807.508 24/01/19,16:33:42,11,10,1, 11.8,1,1, -7.352, 10550.782, 352.125, 52807.496 24/01/19,16:33:42,12,10,1, 11.8,1,1, -7.352, 10550.794, 352.130, 52807.518 24/01/19,16:33:42,13,10,1, 11.8,1,1, -7.352, 10550.767, 352.123, 52807.536 24/01/19,16:33:42,14,10,1, 11.8,1,1, -7.352, 10550.784, 352.120, 52807.574 24/01/19,16:33:42,15,10,1, 11.8,1,1, -7.352, 10550.795, 352.144, 52807.534 24/01/19,16:33:42,16,10,1, 11.8,1,1, -7.352, 10550.803, 352.105, 52807.480 24/01/19,16:33:42,17,10,1, 11.8,1,1, -7.352, 10550.824, 352.123, 52807.497 24/01/19,16:33:42,18,10,1, 11.8,1,1, -7.352, 10550.806, 352.145, 52807.597 24/01/19,16:33:42,19,10,1, 11.8,1,1, -7.352, 10550.798, 352.150, 52807.562 24/01/19,16:33:43,00,10,1, 11.9,1,1, -7.351, 10550.792, 352.150, 52807.562 24/01/19,16:33:43,01,10,1, 11.9,1,1, -7.351, 10550.816, 352.132, 52807.592 24/01/19,16:33:43,02,10,1, 11.9,1,1, -7.351, 10550.791, 352.146, 52807.572 24/01/19,16:33:43,03,10,1, 11.9,1,1, -7.351, 10550.811, 352.131, 52807.607 24/01/19,16:33:43,04,10,1, 11.9,1,1, -7.351, 10550.812, 352.115, 52807.543 24/01/19,16:33:43,05,10,1, 11.9,1,1, -7.351, 10550.831, 352.128, 52807.476 24/01/19,16:33:43,06,10,1, 11.9,1,1, -7.351, 10550.814, 352.143, 52807.454 24/01/19,16:33:43,07,10,1, 11.9,1,1, -7.351, 10550.813, 352.154, 52807.541 24/01/19,16:33:43,08,10,1, 11.9,1,1, -7.351, 10550.817, 352.157, 52807.465 24/01/19,16:33:43,09,10,1, 11.9,1,1, -7.351, 10550.813, 352.138, 52807.435 24/01/19,16:33:43,10,10,1, 11.9,1,1, -7.351, 10550.810, 352.137, 52807.441 24/01/19,16:33:43,11,10,1, 11.9,1,1, -7.351, 10550.820, 352.138, 52807.472 24/01/19,16:33:43,12,10,1, 11.9,1,1, -7.351, 10550.795, 352.148, 52807.485 24/01/19,16:33:43,13,10,1, 11.9,1,1, -7.351, 10550.842, 352.149, 52807.513 24/01/19,16:33:43,14,10,1, 11.9,1,1, -7.351, 10550.846, 352.161, 52807.472 24/01/19,16:33:43,15,10,1, 11.9,1,1, -7.351, 10550.834, 352.156, 52807.513 24/01/19,16:33:43,16,10,1, 11.9,1,1, -7.351, 10550.827, 352.130, 52807.508 24/01/19,16:33:43,17,10,1, 11.9,1,1, -7.351, 10550.809, 352.137, 52807.462 24/01/19,16:33:43,18,10,1, 11.9,1,1, -7.351, 10550.835, 352.140, 52807.500 24/01/19,16:33:43,19,10,1, 11.9,1,1, -7.351, 10550.824, 352.145, 52807.497 24/01/19,16:33:44,00,10,1, 11.9,1,1, -7.353, 10550.817, 352.145, 52807.497 24/01/19,16:33:44,01,10,1, 11.9,1,1, -7.353, 10550.842, 352.126, 52807.491 24/01/19,16:33:44,02,10,1, 11.9,1,1, -7.353, 10550.834, 352.167, 52807.506 24/01/19,16:33:44,03,10,1, 11.9,1,1, -7.353, 10550.858, 352.132, 52807.527 24/01/19,16:33:44,04,10,1, 11.9,1,1, -7.353, 10550.839, 352.145, 52807.472 24/01/19,16:33:44,05,10,1, 11.9,1,1, -7.353, 10550.848, 352.131, 52807.511 24/01/19,16:33:44,06,10,1, 11.9,1,1, -7.353, 10550.853, 352.158, 52807.562 24/01/19,16:33:44,07,10,1, 11.9,1,1, -7.353, 10550.804, 352.149, 52807.549 24/01/19,16:33:44,08,10,1, 11.9,1,1, -7.353, 10550.853, 352.180, 52807.672 24/01/19,16:33:44,09,10,1, 11.9,1,1, -7.353, 10550.854, 352.149, 52807.483 24/01/19,16:33:44,10,10,1, 11.9,1,1, -7.353, 10550.842, 352.112, 52807.469 24/01/19,16:33:44,11,10,1, 11.9,1,1, -7.353, 10550.852, 352.132, 52807.522 24/01/19,16:33:44,12,10,1, 11.9,1,1, -7.353, 10550.853, 352.155, 52807.468 24/01/19,16:33:44,13,10,1, 11.9,1,1, -7.353, 10550.873, 352.164, 52807.513 24/01/19,16:33:44,14,10,1, 11.9,1,1, -7.353, 10550.835, 352.123, 52807.512 24/01/19,16:33:44,15,10,1, 11.9,1,1, -7.353, 10550.853, 352.152, 52807.514 24/01/19,16:33:44,16,10,1, 11.9,1,1, -7.353, 10550.869, 352.126, 52807.520 24/01/19,16:33:44,17,10,1, 11.9,1,1, -7.353, 10550.848, 352.140, 52807.465 24/01/19,16:33:44,18,10,1, 11.9,1,1, -7.353, 10550.858, 352.163, 52807.475 24/01/19,16:33:44,19,10,1, 11.9,1,1, -7.353, 10550.875, 352.171, 52807.484 24/01/19,16:33:45,00,10,1, 11.9,1,1, -7.349, 10550.867, 352.171, 52807.484 24/01/19,16:33:45,01,10,1, 11.9,1,1, -7.349, 10550.866, 352.160, 52807.479 24/01/19,16:33:45,02,10,1, 11.9,1,1, -7.349, 10550.914, 352.168, 52807.497 24/01/19,16:33:45,03,10,1, 11.9,1,1, -7.349, 10550.857, 352.157, 52807.485 24/01/19,16:33:45,04,10,1, 11.9,1,1, -7.349, 10550.872, 352.184, 52807.485 24/01/19,16:33:45,05,10,1, 11.9,1,1, -7.349, 10550.886, 352.158, 52807.494 24/01/19,16:33:45,06,10,1, 11.9,1,1, -7.349, 10550.890, 352.167, 52807.530 24/01/19,16:33:45,07,10,1, 11.9,1,1, -7.349, 10550.881, 352.149, 52807.525 24/01/19,16:33:45,08,10,1, 11.9,1,1, -7.349, 10550.896, 352.165, 52807.518 24/01/19,16:33:45,09,10,1, 11.9,1,1, -7.349, 10550.877, 352.146, 52807.582 24/01/19,16:33:45,10,10,1, 11.9,1,1, -7.349, 10550.900, 352.135, 52807.506 24/01/19,16:33:45,11,10,1, 11.9,1,1, -7.349, 10550.888, 352.155, 52807.493 24/01/19,16:33:45,12,10,1, 11.9,1,1, -7.349, 10550.895, 352.155, 52807.581 24/01/19,16:33:45,13,10,1, 11.9,1,1, -7.349, 10550.885, 352.176, 52807.581 24/01/19,16:33:45,14,10,1, 11.9,1,1, -7.349, 10550.904, 352.159, 52807.508 24/01/19,16:33:45,15,10,1, 11.9,1,1, -7.349, 10550.905, 352.166, 52807.492 24/01/19,16:33:45,16,10,1, 11.9,1,1, -7.349, 10550.900, 352.162, 52807.528 24/01/19,16:33:45,17,10,1, 11.9,1,1, -7.349, 10550.900, 352.158, 52807.486 24/01/19,16:33:45,18,10,1, 11.9,1,1, -7.349, 10550.907, 352.153, 52807.472 24/01/19,16:33:45,19,10,1, 11.9,1,1, -7.349, 10550.903, 352.148, 52807.496 24/01/19,16:33:46,00,10,1, 11.9,1,1, -7.356, 10550.901, 352.148, 52807.496 24/01/19,16:33:46,01,10,1, 11.9,1,1, -7.356, 10550.916, 352.160, 52807.588 24/01/19,16:33:46,02,10,1, 11.9,1,1, -7.356, 10550.938, 352.163, 52807.553 24/01/19,16:33:46,03,10,1, 11.9,1,1, -7.356, 10550.908, 352.139, 52807.489 24/01/19,16:33:46,04,10,1, 11.9,1,1, -7.356, 10550.907, 352.160, 52807.570 24/01/19,16:33:46,05,10,1, 11.9,1,1, -7.356, 10550.915, 352.148, 52807.446 24/01/19,16:33:46,06,10,1, 11.9,1,1, -7.356, 10550.939, 352.182, 52807.510 24/01/19,16:33:46,07,10,1, 11.9,1,1, -7.356, 10550.936, 352.153, 52807.463 24/01/19,16:33:46,08,10,1, 11.9,1,1, -7.356, 10550.932, 352.158, 52807.467 24/01/19,16:33:46,09,10,1, 11.9,1,1, -7.356, 10550.955, 352.144, 52807.511 24/01/19,16:33:46,10,10,1, 11.9,1,1, -7.356, 10550.949, 352.137, 52807.455 24/01/19,16:33:46,11,10,1, 11.9,1,1, -7.356, 10550.951, 352.152, 52807.534 24/01/19,16:33:46,12,10,1, 11.9,1,1, -7.356, 10550.960, 352.131, 52807.439 24/01/19,16:33:46,13,10,1, 11.9,1,1, -7.356, 10550.936, 352.184, 52807.525 24/01/19,16:33:46,14,10,1, 11.9,1,1, -7.356, 10550.959, 352.157, 52807.544 24/01/19,16:33:46,15,10,1, 11.9,1,1, -7.356, 10550.975, 352.164, 52807.520 24/01/19,16:33:46,16,10,1, 11.9,1,1, -7.356, 10550.973, 352.164, 52807.531 24/01/19,16:33:46,17,10,1, 11.9,1,1, -7.356, 10550.950, 352.163, 52807.521 24/01/19,16:33:46,18,10,1, 11.9,1,1, -7.356, 10550.943, 352.129, 52807.524 24/01/19,16:33:46,19,10,1, 11.9,1,1, -7.356, 10550.953, 352.143, 52807.542 24/01/19,16:33:47,00,10,1, 11.9,1,1, -7.352, 10550.951, 352.143, 52807.542 24/01/19,16:33:47,01,10,1, 11.9,1,1, -7.352, 10550.959, 352.161, 52807.493 24/01/19,16:33:47,02,10,1, 11.9,1,1, -7.352, 10550.956, 352.154, 52807.486 24/01/19,16:33:47,03,10,1, 11.9,1,1, -7.352, 10550.962, 352.136, 52807.445 24/01/19,16:33:47,04,10,1, 11.9,1,1, -7.352, 10550.979, 352.159, 52807.494 24/01/19,16:33:47,05,10,1, 11.9,1,1, -7.352, 10550.954, 352.155, 52807.520 24/01/19,16:33:47,06,10,1, 11.9,1,1, -7.352, 10550.968, 352.164, 52807.496 24/01/19,16:33:47,07,10,1, 11.9,1,1, -7.352, 10550.975, 352.133, 52807.488 24/01/19,16:33:47,08,10,1, 11.9,1,1, -7.352, 10550.959, 352.154, 52807.457 24/01/19,16:33:47,09,10,1, 11.9,1,1, -7.352, 10550.963, 352.142, 52807.498 24/01/19,16:33:47,10,10,1, 11.9,1,1, -7.352, 10550.948, 352.132, 52807.481 24/01/19,16:33:47,11,10,1, 11.9,1,1, -7.352, 10550.973, 352.158, 52807.498 24/01/19,16:33:47,12,10,1, 11.9,1,1, -7.352, 10550.965, 352.127, 52807.449 24/01/19,16:33:47,13,10,1, 11.9,1,1, -7.352, 10550.968, 352.155, 52807.452 24/01/19,16:33:47,14,10,1, 11.9,1,1, -7.352, 10550.980, 352.138, 52807.432 24/01/19,16:33:47,15,10,1, 11.9,1,1, -7.352, 10550.985, 352.160, 52807.445 24/01/19,16:33:47,16,10,1, 11.9,1,1, -7.352, 10550.959, 352.138, 52807.430 24/01/19,16:33:47,17,10,1, 11.9,1,1, -7.352, 10551.000, 352.154, 52807.463 24/01/19,16:33:47,18,10,1, 11.9,1,1, -7.352, 10550.966, 352.176, 52807.483 24/01/19,16:33:47,19,10,1, 11.9,1,1, -7.352, 10550.979, 352.134, 52807.461 24/01/19,16:33:48,00,10,1, 11.9,1,1, -7.354, 10550.976, 352.134, 52807.461 24/01/19,16:33:48,01,10,1, 11.9,1,1, -7.354, 10550.937, 352.159, 52807.446 24/01/19,16:33:48,02,10,1, 11.9,1,1, -7.354, 10551.007, 352.152, 52807.420 24/01/19,16:33:48,03,10,1, 11.9,1,1, -7.354, 10550.982, 352.112, 52807.326 24/01/19,16:33:48,04,10,1, 11.9,1,1, -7.354, 10550.966, 352.129, 52807.421 24/01/19,16:33:48,05,10,1, 11.9,1,1, -7.354, 10550.983, 352.122, 52807.429 24/01/19,16:33:48,06,10,1, 11.9,1,1, -7.354, 10550.973, 352.122, 52807.455 24/01/19,16:33:48,07,10,1, 11.9,1,1, -7.354, 10550.983, 352.154, 52807.438 24/01/19,16:33:48,08,10,1, 11.9,1,1, -7.354, 10550.956, 352.121, 52807.454 24/01/19,16:33:48,09,10,1, 11.9,1,1, -7.354, 10550.982, 352.147, 52807.448 24/01/19,16:33:48,10,10,1, 11.9,1,1, -7.354, 10550.948, 352.162, 52807.474 24/01/19,16:33:48,11,10,1, 11.9,1,1, -7.354, 10550.967, 352.150, 52807.392 24/01/19,16:33:48,12,10,1, 11.9,1,1, -7.354, 10550.959, 352.155, 52807.510 24/01/19,16:33:48,13,10,1, 11.9,1,1, -7.354, 10550.976, 352.158, 52807.426 24/01/19,16:33:48,14,10,1, 11.9,1,1, -7.354, 10550.962, 352.136, 52807.463 24/01/19,16:33:48,15,10,1, 11.9,1,1, -7.354, 10550.970, 352.128, 52807.482 24/01/19,16:33:48,16,10,1, 11.9,1,1, -7.354, 10550.975, 352.158, 52807.434 24/01/19,16:33:48,17,10,1, 11.9,1,1, -7.354, 10550.971, 352.144, 52807.413 24/01/19,16:33:48,18,10,1, 11.9,1,1, -7.354, 10550.973, 352.133, 52807.424 24/01/19,16:33:48,19,10,1, 11.9,1,1, -7.354, 10550.971, 352.142, 52807.439 24/01/19,16:33:49,00,11,1, 11.9,1,1, -7.353, 10550.967, 352.142, 52807.439 24/01/19,16:33:49,01,11,1, 11.9,1,1, -7.353, 10550.966, 352.119, 52807.372 24/01/19,16:33:49,02,11,1, 11.9,1,1, -7.353, 10550.972, 352.182, 52807.513 24/01/19,16:33:49,03,11,1, 11.9,1,1, -7.353, 10550.968, 352.134, 52807.469 24/01/19,16:33:49,04,11,1, 11.9,1,1, -7.353, 10550.986, 352.170, 52807.456 24/01/19,16:33:49,05,11,1, 11.9,1,1, -7.353, 10550.962, 352.120, 52807.372 24/01/19,16:33:49,06,11,1, 11.9,1,1, -7.353, 10550.913, 352.191, 52807.731 24/01/19,16:33:49,07,11,1, 11.9,1,1, -7.353, 10550.967, 352.175, 52807.601 24/01/19,16:33:49,08,11,1, 11.9,1,1, -7.353, 10550.950, 352.144, 52807.492 24/01/19,16:33:49,09,11,1, 11.9,1,1, -7.353, 10550.950, 352.144, 52807.501 24/01/19,16:33:49,10,11,1, 11.9,1,1, -7.353, 10550.949, 352.123, 52807.474 24/01/19,16:33:49,11,11,1, 11.9,1,1, -7.353, 10550.952, 352.165, 52807.483 24/01/19,16:33:49,12,11,1, 11.9,1,1, -7.353, 10550.951, 352.132, 52807.366 24/01/19,16:33:49,13,11,1, 11.9,1,1, -7.353, 10550.987, 352.162, 52807.505 24/01/19,16:33:49,14,11,1, 11.9,1,1, -7.353, 10550.978, 352.179, 52807.488 24/01/19,16:33:49,15,11,1, 11.9,1,1, -7.353, 10550.975, 352.176, 52807.399 24/01/19,16:33:49,16,11,1, 11.9,1,1, -7.353, 10550.975, 352.159, 52807.338 24/01/19,16:33:49,17,11,1, 11.9,1,1, -7.353, 10550.967, 352.171, 52807.445 24/01/19,16:33:49,18,11,1, 11.9,1,1, -7.353, 10550.945, 352.172, 52807.421 24/01/19,16:33:49,19,11,1, 11.9,1,1, -7.353, 10550.962, 352.128, 52807.504 24/01/19,16:33:50,00,11,1, 12.0,1,1, -7.360, 10550.959, 352.128, 52807.504 24/01/19,16:33:50,01,11,1, 12.0,1,1, -7.360, 10550.960, 352.149, 52807.227 24/01/19,16:33:50,02,11,1, 12.0,1,1, -7.360, 10550.978, 352.187, 52807.310 24/01/19,16:33:50,03,11,1, 12.0,1,1, -7.360, 10550.945, 352.143, 52807.444 24/01/19,16:33:50,04,11,1, 12.0,1,1, -7.360, 10550.952, 352.169, 52807.469 24/01/19,16:33:50,05,11,1, 12.0,1,1, -7.360, 10550.948, 352.167, 52807.431 24/01/19,16:33:50,06,11,1, 12.0,1,1, -7.360, 10550.946, 352.178, 52807.397 24/01/19,16:33:50,07,11,1, 12.0,1,1, -7.360, 10550.957, 352.200, 52807.453 24/01/19,16:33:50,08,11,1, 12.0,1,1, -7.360, 10550.974, 352.183, 52807.477 24/01/19,16:33:50,09,11,1, 12.0,1,1, -7.360, 10550.944, 352.200, 52807.533 24/01/19,16:33:50,10,11,1, 12.0,1,1, -7.360, 10550.938, 352.172, 52807.462 24/01/19,16:33:50,11,11,1, 12.0,1,1, -7.360, 10550.960, 352.178, 52807.461 24/01/19,16:33:50,12,11,1, 12.0,1,1, -7.360, 10550.959, 352.201, 52807.443 24/01/19,16:33:50,13,11,1, 12.0,1,1, -7.360, 10550.951, 352.166, 52807.446 24/01/19,16:33:50,14,11,1, 12.0,1,1, -7.360, 10550.950, 352.200, 52807.434 24/01/19,16:33:50,15,11,1, 12.0,1,1, -7.360, 10550.957, 352.170, 52807.397 24/01/19,16:33:50,16,11,1, 12.0,1,1, -7.360, 10550.951, 352.175, 52807.421 24/01/19,16:33:50,17,11,1, 12.0,1,1, -7.360, 10550.950, 352.204, 52807.449 24/01/19,16:33:50,18,11,1, 12.0,1,1, -7.360, 10550.934, 352.164, 52807.400 24/01/19,16:33:50,19,11,1, 12.0,1,1, -7.360, 10550.934, 352.221, 52807.458 24/01/19,16:33:51,00,10,1, 11.9,1,1, -7.357, 10550.934, 352.221, 52807.458 24/01/19,16:33:51,01,10,1, 11.9,1,1, -7.357, 10550.951, 352.198, 52807.473 24/01/19,16:33:51,02,10,1, 11.9,1,1, -7.357, 10550.971, 352.205, 52807.415 24/01/19,16:33:51,03,10,1, 11.9,1,1, -7.357, 10550.955, 352.201, 52807.380 24/01/19,16:33:51,04,10,1, 11.9,1,1, -7.357, 10550.962, 352.218, 52807.401 24/01/19,16:33:51,05,10,1, 11.9,1,1, -7.357, 10550.969, 352.207, 52807.407 24/01/19,16:33:51,06,10,1, 11.9,1,1, -7.357, 10550.932, 352.198, 52807.406 24/01/19,16:33:51,07,10,1, 11.9,1,1, -7.357, 10550.940, 352.202, 52807.403 24/01/19,16:33:51,08,10,1, 11.9,1,1, -7.357, 10550.947, 352.214, 52807.416 24/01/19,16:33:51,09,10,1, 11.9,1,1, -7.357, 10550.939, 352.212, 52807.427 24/01/19,16:33:51,10,10,1, 11.9,1,1, -7.357, 10550.902, 352.216, 52807.623 24/01/19,16:33:51,11,10,1, 11.9,1,1, -7.357, 10550.928, 352.257, 52807.490 24/01/19,16:33:51,12,10,1, 11.9,1,1, -7.357, 10550.921, 352.228, 52807.474 24/01/19,16:33:51,13,10,1, 11.9,1,1, -7.357, 10550.932, 352.231, 52807.415 24/01/19,16:33:51,14,10,1, 11.9,1,1, -7.357, 10550.955, 352.205, 52807.328 24/01/19,16:33:51,15,10,1, 11.9,1,1, -7.357, 10550.908, 352.224, 52807.381 24/01/19,16:33:51,16,10,1, 11.9,1,1, -7.357, 10550.922, 352.197, 52807.336 24/01/19,16:33:51,17,10,1, 11.9,1,1, -7.357, 10550.979, 352.228, 52807.342 24/01/19,16:33:51,18,10,1, 11.9,1,1, -7.357, 10550.933, 352.205, 52807.446 24/01/19,16:33:51,19,10,1, 11.9,1,1, -7.357, 10550.967, 352.212, 52807.428 24/01/19,16:33:52,00,10,1, 11.9,1,1, -7.351, 10550.959, 352.212, 52807.428 24/01/19,16:33:52,01,10,1, 11.9,1,1, -7.351, 10550.964, 352.210, 52807.391 24/01/19,16:33:52,02,10,1, 11.9,1,1, -7.351, 10550.952, 352.196, 52807.399 24/01/19,16:33:52,03,10,1, 11.9,1,1, -7.351, 10550.943, 352.219, 52807.412 24/01/19,16:33:52,04,10,1, 11.9,1,1, -7.351, 10550.937, 352.207, 52807.438 24/01/19,16:33:52,05,10,1, 11.9,1,1, -7.351, 10550.967, 352.203, 52807.413 24/01/19,16:33:52,06,10,1, 11.9,1,1, -7.351, 10550.962, 352.202, 52807.408 24/01/19,16:33:52,07,10,1, 11.9,1,1, -7.351, 10550.942, 352.218, 52807.389 24/01/19,16:33:52,08,10,1, 11.9,1,1, -7.351, 10550.952, 352.234, 52807.399 24/01/19,16:33:52,09,10,1, 11.9,1,1, -7.351, 10550.968, 352.204, 52807.383 24/01/19,16:33:52,10,10,1, 11.9,1,1, -7.351, 10550.946, 352.199, 52807.370 24/01/19,16:33:52,11,10,1, 11.9,1,1, -7.351, 10550.949, 352.212, 52807.418 24/01/19,16:33:52,12,10,1, 11.9,1,1, -7.351, 10550.957, 352.211, 52807.396 24/01/19,16:33:52,13,10,1, 11.9,1,1, -7.351, 10550.977, 352.249, 52807.424 24/01/19,16:33:52,14,10,1, 11.9,1,1, -7.351, 10550.957, 352.210, 52807.391 24/01/19,16:33:52,15,10,1, 11.9,1,1, -7.351, 10550.957, 352.241, 52807.392 24/01/19,16:33:52,16,10,1, 11.9,1,1, -7.351, 10550.965, 352.204, 52807.376 24/01/19,16:33:52,17,10,1, 11.9,1,1, -7.351, 10550.956, 352.228, 52807.359 24/01/19,16:33:52,18,10,1, 11.9,1,1, -7.351, 10550.941, 352.232, 52807.417 24/01/19,16:33:52,19,10,1, 11.9,1,1, -7.351, 10550.923, 352.206, 52807.227 24/01/19,16:33:53,00,11,1, 11.9,1,1, -7.351, 10550.917, 352.206, 52807.227 24/01/19,16:33:53,01,11,1, 11.9,1,1, -7.351, 10550.979, 352.215, 52807.370 24/01/19,16:33:53,02,11,1, 11.9,1,1, -7.351, 10550.957, 352.217, 52807.455 24/01/19,16:33:53,03,11,1, 11.9,1,1, -7.351, 10550.967, 352.220, 52807.412 24/01/19,16:33:53,04,11,1, 11.9,1,1, -7.351, 10550.940, 352.205, 52807.439 24/01/19,16:33:53,05,11,1, 11.9,1,1, -7.351, 10550.963, 352.249, 52807.374 24/01/19,16:33:53,06,11,1, 11.9,1,1, -7.351, 10550.937, 352.255, 52807.436 24/01/19,16:33:53,07,11,1, 11.9,1,1, -7.351, 10550.950, 352.279, 52807.429 24/01/19,16:33:53,08,11,1, 11.9,1,1, -7.351, 10550.926, 352.252, 52807.343 24/01/19,16:33:53,09,11,1, 11.9,1,1, -7.351, 10550.931, 352.250, 52807.366 24/01/19,16:33:53,10,11,1, 11.9,1,1, -7.351, 10550.920, 352.262, 52807.309 24/01/19,16:33:53,11,11,1, 11.9,1,1, -7.351, 10550.902, 352.264, 52807.419 24/01/19,16:33:53,12,11,1, 11.9,1,1, -7.351, 10550.921, 352.242, 52807.392 24/01/19,16:33:53,13,11,1, 11.9,1,1, -7.351, 10550.947, 352.256, 52807.374 24/01/19,16:33:53,14,11,1, 11.9,1,1, -7.351, 10550.922, 352.258, 52807.432 24/01/19,16:33:53,15,11,1, 11.9,1,1, -7.351, 10550.929, 352.271, 52807.399 24/01/19,16:33:53,16,11,1, 11.9,1,1, -7.351, 10550.919, 352.250, 52807.333 24/01/19,16:33:53,17,11,1, 11.9,1,1, -7.351, 10550.927, 352.258, 52807.452 24/01/19,16:33:53,18,11,1, 11.9,1,1, -7.351, 10550.937, 352.277, 52807.388 24/01/19,16:33:53,19,11,1, 11.9,1,1, -7.351, 10550.951, 352.257, 52807.303 24/01/19,16:33:54,00,10,1, 11.9,1,1, -7.352, 10550.951, 352.257, 52807.303 24/01/19,16:33:54,01,10,1, 11.9,1,1, -7.352, 10550.942, 352.277, 52807.395 24/01/19,16:33:54,02,10,1, 11.9,1,1, -7.352, 10550.933, 352.272, 52807.432 24/01/19,16:33:54,03,10,1, 11.9,1,1, -7.352, 10550.921, 352.259, 52807.401 24/01/19,16:33:54,04,10,1, 11.9,1,1, -7.352, 10550.914, 352.261, 52807.423 24/01/19,16:33:54,05,10,1, 11.9,1,1, -7.352, 10550.915, 352.263, 52807.354 24/01/19,16:33:54,06,10,1, 11.9,1,1, -7.352, 10550.919, 352.272, 52807.329 24/01/19,16:33:54,07,10,1, 11.9,1,1, -7.352, 10550.899, 352.256, 52807.381 24/01/19,16:33:54,08,10,1, 11.9,1,1, -7.352, 10550.914, 352.244, 52807.319 24/01/19,16:33:54,09,10,1, 11.9,1,1, -7.352, 10550.921, 352.246, 52807.387 24/01/19,16:33:54,10,10,1, 11.9,1,1, -7.352, 10550.932, 352.269, 52807.371 24/01/19,16:33:54,11,10,1, 11.9,1,1, -7.352, 10550.899, 352.248, 52807.327 24/01/19,16:33:54,12,10,1, 11.9,1,1, -7.352, 10550.922, 352.267, 52807.359 24/01/19,16:33:54,13,10,1, 11.9,1,1, -7.352, 10550.917, 352.287, 52807.377 24/01/19,16:33:54,14,10,1, 11.9,1,1, -7.352, 10550.915, 352.257, 52807.435 24/01/19,16:33:54,15,10,1, 11.9,1,1, -7.352, 10550.930, 352.289, 52807.372 24/01/19,16:33:54,16,10,1, 11.9,1,1, -7.352, 10550.935, 352.265, 52807.394 24/01/19,16:33:54,17,10,1, 11.9,1,1, -7.352, 10550.912, 352.276, 52807.405 24/01/19,16:33:54,18,10,1, 11.9,1,1, -7.352, 10550.918, 352.273, 52807.356 24/01/19,16:33:54,19,10,1, 11.9,1,1, -7.352, 10550.927, 352.238, 52807.113 24/01/19,16:33:55,00,11,1, 11.9,1,1, -7.356, 10550.926, 352.238, 52807.113 24/01/19,16:33:55,01,11,1, 11.9,1,1, -7.356, 10550.916, 352.276, 52807.406 24/01/19,16:33:55,02,11,1, 11.9,1,1, -7.356, 10550.907, 352.297, 52807.410 24/01/19,16:33:55,03,11,1, 11.9,1,1, -7.356, 10550.916, 352.299, 52807.359 24/01/19,16:33:55,04,11,1, 11.9,1,1, -7.356, 10550.923, 352.266, 52807.365 24/01/19,16:33:55,05,11,1, 11.9,1,1, -7.356, 10550.911, 352.285, 52807.396 24/01/19,16:33:55,06,11,1, 11.9,1,1, -7.356, 10550.921, 352.274, 52807.344 24/01/19,16:33:55,07,11,1, 11.9,1,1, -7.356, 10550.904, 352.311, 52807.403 24/01/19,16:33:55,08,11,1, 11.9,1,1, -7.356, 10550.922, 352.320, 52807.387 24/01/19,16:33:55,09,11,1, 11.9,1,1, -7.356, 10550.907, 352.278, 52807.407 24/01/19,16:33:55,10,11,1, 11.9,1,1, -7.356, 10550.919, 352.293, 52807.358 24/01/19,16:33:55,11,11,1, 11.9,1,1, -7.356, 10550.941, 352.291, 52807.318 24/01/19,16:33:55,12,11,1, 11.9,1,1, -7.356, 10550.890, 352.303, 52807.486 24/01/19,16:33:55,13,11,1, 11.9,1,1, -7.356, 10550.881, 352.308, 52807.419 24/01/19,16:33:55,14,11,1, 11.9,1,1, -7.356, 10550.900, 352.305, 52807.415 24/01/19,16:33:55,15,11,1, 11.9,1,1, -7.356, 10550.908, 352.316, 52807.375 24/01/19,16:33:55,16,11,1, 11.9,1,1, -7.356, 10550.906, 352.295, 52807.415 24/01/19,16:33:55,17,11,1, 11.9,1,1, -7.356, 10550.901, 352.279, 52807.380 24/01/19,16:33:55,18,11,1, 11.9,1,1, -7.356, 10550.905, 352.278, 52807.356 24/01/19,16:33:55,19,11,1, 11.9,1,1, -7.356, 10550.926, 352.287, 52807.354 24/01/19,16:33:56,00,11,1, 11.9,1,1, -7.352, 10550.926, 352.287, 52807.354 24/01/19,16:33:56,01,11,1, 11.9,1,1, -7.352, 10550.889, 352.293, 52807.370 24/01/19,16:33:56,02,11,1, 11.9,1,1, -7.352, 10550.907, 352.315, 52807.364 24/01/19,16:33:56,03,11,1, 11.9,1,1, -7.352, 10550.925, 352.289, 52807.389 24/01/19,16:33:56,04,11,1, 11.9,1,1, -7.352, 10550.919, 352.268, 52807.384 24/01/19,16:33:56,05,11,1, 11.9,1,1, -7.352, 10550.915, 352.308, 52807.377 24/01/19,16:33:56,06,11,1, 11.9,1,1, -7.352, 10550.925, 352.269, 52807.331 24/01/19,16:33:56,07,11,1, 11.9,1,1, -7.352, 10550.916, 352.283, 52807.339 24/01/19,16:33:56,08,11,1, 11.9,1,1, -7.352, 10550.924, 352.325, 52807.432 24/01/19,16:33:56,09,11,1, 11.9,1,1, -7.352, 10550.924, 352.301, 52807.327 24/01/19,16:33:56,10,11,1, 11.9,1,1, -7.352, 10550.916, 352.314, 52807.384 24/01/19,16:33:56,11,11,1, 11.9,1,1, -7.352, 10550.922, 352.324, 52807.352 24/01/19,16:33:56,12,11,1, 11.9,1,1, -7.352, 10550.906, 352.296, 52807.323 24/01/19,16:33:56,13,11,1, 11.9,1,1, -7.352, 10550.910, 352.310, 52807.341 24/01/19,16:33:56,14,11,1, 11.9,1,1, -7.352, 10550.942, 352.317, 52807.397 24/01/19,16:33:56,15,11,1, 11.9,1,1, -7.352, 10550.921, 352.329, 52807.387 24/01/19,16:33:56,16,11,1, 11.9,1,1, -7.352, 10550.899, 352.329, 52807.398 24/01/19,16:33:56,17,11,1, 11.9,1,1, -7.352, 10550.909, 352.319, 52807.398 24/01/19,16:33:56,18,11,1, 11.9,1,1, -7.352, 10550.910, 352.312, 52807.386 24/01/19,16:33:56,19,11,1, 11.9,1,1, -7.352, 10550.897, 352.318, 52807.356 24/01/19,16:33:57,00,11,1, 11.9,1,1, -7.352, 10550.892, 352.318, 52807.356 24/01/19,16:33:57,01,11,1, 11.9,1,1, -7.352, 10550.911, 352.325, 52807.304 24/01/19,16:33:57,02,11,1, 11.9,1,1, -7.352, 10550.911, 352.313, 52807.515 24/01/19,16:33:57,03,11,1, 11.9,1,1, -7.352, 10550.943, 352.337, 52807.414 24/01/19,16:33:57,04,11,1, 11.9,1,1, -7.352, 10550.927, 352.335, 52807.452 24/01/19,16:33:57,05,11,1, 11.9,1,1, -7.352, 10550.931, 352.311, 52807.454 24/01/19,16:33:57,06,11,1, 11.9,1,1, -7.352, 10550.909, 352.322, 52807.496 24/01/19,16:33:57,07,11,1, 11.9,1,1, -7.352, 10550.890, 352.325, 52807.553 24/01/19,16:33:57,08,11,1, 11.9,1,1, -7.352, 10550.901, 352.349, 52807.496 24/01/19,16:33:57,09,11,1, 11.9,1,1, -7.352, 10550.904, 352.323, 52807.529 24/01/19,16:33:57,10,11,1, 11.9,1,1, -7.352, 10550.903, 352.314, 52807.579 24/01/19,16:33:57,11,11,1, 11.9,1,1, -7.352, 10550.898, 352.324, 52807.570 24/01/19,16:33:57,12,11,1, 11.9,1,1, -7.352, 10550.907, 352.328, 52807.546 24/01/19,16:33:57,13,11,1, 11.9,1,1, -7.352, 10550.888, 352.328, 52807.583 24/01/19,16:33:57,14,11,1, 11.9,1,1, -7.352, 10550.958, 352.343, 52807.511 24/01/19,16:33:57,15,11,1, 11.9,1,1, -7.352, 10550.895, 352.324, 52807.467 24/01/19,16:33:57,16,11,1, 11.9,1,1, -7.352, 10550.950, 352.326, 52807.478 24/01/19,16:33:57,17,11,1, 11.9,1,1, -7.352, 10550.909, 352.339, 52807.501 24/01/19,16:33:57,18,11,1, 11.9,1,1, -7.352, 10550.905, 352.335, 52807.519 24/01/19,16:33:57,19,11,1, 11.9,1,1, -7.352, 10550.891, 352.322, 52807.494 24/01/19,16:33:58,00,10,1, 11.9,1,1, -7.354, 10550.884, 352.322, 52807.494 24/01/19,16:33:58,01,10,1, 11.9,1,1, -7.354, 10550.912, 352.337, 52807.553 24/01/19,16:33:58,02,10,1, 11.9,1,1, -7.354, 10550.915, 352.309, 52807.583 24/01/19,16:33:58,03,10,1, 11.9,1,1, -7.354, 10550.911, 352.333, 52807.562 24/01/19,16:33:58,04,10,1, 11.9,1,1, -7.354, 10550.890, 352.346, 52807.523 24/01/19,16:33:58,05,10,1, 11.9,1,1, -7.354, 10550.861, 352.316, 52807.432 24/01/19,16:33:58,06,10,1, 11.9,1,1, -7.354, 10550.891, 352.302, 52807.419 24/01/19,16:33:58,07,10,1, 11.9,1,1, -7.354, 10550.905, 352.311, 52807.453 24/01/19,16:33:58,08,10,1, 11.9,1,1, -7.354, 10550.901, 352.330, 52807.525 24/01/19,16:33:58,09,10,1, 11.9,1,1, -7.354, 10550.922, 352.337, 52807.554 24/01/19,16:33:58,10,10,1, 11.9,1,1, -7.354, 10550.896, 352.354, 52807.570 24/01/19,16:33:58,11,10,1, 11.9,1,1, -7.354, 10550.904, 352.325, 52807.430 24/01/19,16:33:58,12,10,1, 11.9,1,1, -7.354, 10550.911, 352.341, 52807.521 24/01/19,16:33:58,13,10,1, 11.9,1,1, -7.354, 10550.903, 352.311, 52807.494 24/01/19,16:33:58,14,10,1, 11.9,1,1, -7.354, 10550.906, 352.365, 52807.508 24/01/19,16:33:58,15,10,1, 11.9,1,1, -7.354, 10550.900, 352.339, 52807.533 24/01/19,16:33:58,16,10,1, 11.9,1,1, -7.354, 10550.894, 352.344, 52807.484 24/01/19,16:33:58,17,10,1, 11.9,1,1, -7.354, 10550.897, 352.347, 52807.485 24/01/19,16:33:58,18,10,1, 11.9,1,1, -7.354, 10550.916, 352.340, 52807.474 24/01/19,16:33:58,19,10,1, 11.9,1,1, -7.354, 10550.900, 352.362, 52807.489 24/01/19,16:33:59,00,10,1, 12.0,1,1, -7.353, 10550.892, 352.362, 52807.489 24/01/19,16:33:59,01,10,1, 12.0,1,1, -7.353, 10550.878, 352.351, 52807.479 24/01/19,16:33:59,02,10,1, 12.0,1,1, -7.353, 10550.895, 352.342, 52807.483 24/01/19,16:33:59,03,10,1, 12.0,1,1, -7.353, 10550.915, 352.360, 52807.479 24/01/19,16:33:59,04,10,1, 12.0,1,1, -7.353, 10550.907, 352.349, 52807.530 24/01/19,16:33:59,05,10,1, 12.0,1,1, -7.353, 10550.899, 352.350, 52807.492 24/01/19,16:33:59,06,10,1, 12.0,1,1, -7.353, 10550.909, 352.344, 52807.504 24/01/19,16:33:59,07,10,1, 12.0,1,1, -7.353, 10550.894, 352.346, 52807.456 24/01/19,16:33:59,08,10,1, 12.0,1,1, -7.353, 10550.886, 352.347, 52807.560 24/01/19,16:33:59,09,10,1, 12.0,1,1, -7.353, 10550.869, 352.345, 52807.537 24/01/19,16:33:59,10,10,1, 12.0,1,1, -7.353, 10550.879, 352.356, 52807.530 24/01/19,16:33:59,11,10,1, 12.0,1,1, -7.353, 10550.892, 352.362, 52807.504 24/01/19,16:33:59,12,10,1, 12.0,1,1, -7.353, 10550.859, 352.378, 52807.523 24/01/19,16:33:59,13,10,1, 12.0,1,1, -7.353, 10550.910, 352.368, 52807.503 24/01/19,16:33:59,14,10,1, 12.0,1,1, -7.353, 10550.902, 352.370, 52807.479 24/01/19,16:33:59,15,10,1, 12.0,1,1, -7.353, 10550.876, 352.355, 52807.414 24/01/19,16:33:59,16,10,1, 12.0,1,1, -7.353, 10550.917, 352.371, 52807.420 24/01/19,16:33:59,17,10,1, 12.0,1,1, -7.353, 10550.901, 352.378, 52807.451 24/01/19,16:33:59,18,10,1, 12.0,1,1, -7.353, 10550.871, 352.390, 52807.533 24/01/19,16:33:59,19,10,1, 12.0,1,1, -7.353, 10550.907, 352.371, 52807.417 24/01/19,16:34:00,00,11,1, 11.9,1,1, -7.354, 10550.901, 352.371, 52807.417 24/01/19,16:34:00,01,11,1, 11.9,1,1, -7.354, 10550.896, 352.359, 52807.405 24/01/19,16:34:00,02,11,1, 11.9,1,1, -7.354, 10550.922, 352.363, 52807.309 24/01/19,16:34:00,03,11,1, 11.9,1,1, -7.354, 10550.892, 352.352, 52807.354 24/01/19,16:34:00,04,11,1, 11.9,1,1, -7.354, 10550.877, 352.342, 52807.358 24/01/19,16:34:00,05,11,1, 11.9,1,1, -7.354, 10550.890, 352.320, 52807.316 24/01/19,16:34:00,06,11,1, 11.9,1,1, -7.354, 10550.864, 352.346, 52807.636 24/01/19,16:34:00,07,11,1, 11.9,1,1, -7.354, 10550.929, 352.337, 52807.309 24/01/19,16:34:00,08,11,1, 11.9,1,1, -7.354, 10550.881, 352.342, 52807.352 24/01/19,16:34:00,09,11,1, 11.9,1,1, -7.354, 10550.898, 352.303, 52807.298 24/01/19,16:34:00,10,11,1, 11.9,1,1, -7.354, 10550.878, 352.342, 52807.340 24/01/19,16:34:00,11,11,1, 11.9,1,1, -7.354, 10550.876, 352.347, 52807.328 24/01/19,16:34:00,12,11,1, 11.9,1,1, -7.354, 10550.917, 352.327, 52807.298 24/01/19,16:34:00,13,11,1, 11.9,1,1, -7.354, 10550.915, 352.332, 52807.274 24/01/19,16:34:00,14,11,1, 11.9,1,1, -7.354, 10550.906, 352.347, 52807.239 24/01/19,16:34:00,15,11,1, 11.9,1,1, -7.354, 10550.899, 352.334, 52807.262 24/01/19,16:34:00,16,11,1, 11.9,1,1, -7.354, 10550.887, 352.356, 52807.280 24/01/19,16:34:00,17,11,1, 11.9,1,1, -7.354, 10550.894, 352.351, 52807.270 24/01/19,16:34:00,18,11,1, 11.9,1,1, -7.354, 10550.890, 352.316, 52807.299 24/01/19,16:34:00,19,11,1, 11.9,1,1, -7.354, 10550.896, 352.333, 52807.265 24/01/19,16:34:01,00,11,1, 11.9,1,1, -7.355, 10550.892, 352.333, 52807.265 24/01/19,16:34:01,01,11,1, 11.9,1,1, -7.355, 10550.896, 352.311, 52807.259 24/01/19,16:34:01,02,11,1, 11.9,1,1, -7.355, 10550.899, 352.375, 52807.232 24/01/19,16:34:01,03,11,1, 11.9,1,1, -7.355, 10550.887, 352.386, 52807.254 24/01/19,16:34:01,04,11,1, 11.9,1,1, -7.355, 10550.900, 352.351, 52807.291 24/01/19,16:34:01,05,11,1, 11.9,1,1, -7.355, 10550.916, 352.365, 52807.226 24/01/19,16:34:01,06,11,1, 11.9,1,1, -7.355, 10550.908, 352.304, 52807.248 24/01/19,16:34:01,07,11,1, 11.9,1,1, -7.355, 10550.914, 352.358, 52807.288 24/01/19,16:34:01,08,11,1, 11.9,1,1, -7.355, 10550.924, 352.341, 52807.302 24/01/19,16:34:01,09,11,1, 11.9,1,1, -7.355, 10550.913, 352.365, 52807.317 24/01/19,16:34:01,10,11,1, 11.9,1,1, -7.355, 10550.929, 352.354, 52807.292 24/01/19,16:34:01,11,11,1, 11.9,1,1, -7.355, 10550.931, 352.356, 52807.264 24/01/19,16:34:01,12,11,1, 11.9,1,1, -7.355, 10550.931, 352.362, 52807.289 24/01/19,16:34:01,13,11,1, 11.9,1,1, -7.355, 10550.929, 352.352, 52807.254 24/01/19,16:34:01,14,11,1, 11.9,1,1, -7.355, 10550.918, 352.351, 52807.274 24/01/19,16:34:01,15,11,1, 11.9,1,1, -7.355, 10550.937, 352.387, 52807.290 24/01/19,16:34:01,16,11,1, 11.9,1,1, -7.355, 10550.961, 352.376, 52807.304 24/01/19,16:34:01,17,11,1, 11.9,1,1, -7.355, 10550.921, 352.356, 52807.339 24/01/19,16:34:01,18,11,1, 11.9,1,1, -7.355, 10550.946, 352.372, 52807.286 24/01/19,16:34:01,19,11,1, 11.9,1,1, -7.355, 10550.918, 352.370, 52807.283 24/01/19,16:34:02,00,11,1, 11.9,1,1, -7.352, 10550.917, 352.370, 52807.283 24/01/19,16:34:02,01,11,1, 11.9,1,1, -7.352, 10550.922, 352.387, 52807.281 24/01/19,16:34:02,02,11,1, 11.9,1,1, -7.352, 10550.942, 352.390, 52807.273 24/01/19,16:34:02,03,11,1, 11.9,1,1, -7.352, 10550.914, 352.367, 52807.263 24/01/19,16:34:02,04,11,1, 11.9,1,1, -7.352, 10550.925, 352.382, 52807.285 24/01/19,16:34:02,05,11,1, 11.9,1,1, -7.352, 10550.935, 352.362, 52807.271 24/01/19,16:34:02,06,11,1, 11.9,1,1, -7.352, 10550.926, 352.356, 52807.249 24/01/19,16:34:02,07,11,1, 11.9,1,1, -7.352, 10550.918, 352.375, 52807.271 24/01/19,16:34:02,08,11,1, 11.9,1,1, -7.352, 10550.942, 352.375, 52807.261 24/01/19,16:34:02,09,11,1, 11.9,1,1, -7.352, 10550.925, 352.376, 52807.225 24/01/19,16:34:02,10,11,1, 11.9,1,1, -7.352, 10550.924, 352.381, 52807.272 24/01/19,16:34:02,11,11,1, 11.9,1,1, -7.352, 10550.936, 352.376, 52807.226 24/01/19,16:34:02,12,11,1, 11.9,1,1, -7.352, 10550.933, 352.354, 52807.194 24/01/19,16:34:02,13,11,1, 11.9,1,1, -7.352, 10550.899, 352.365, 52807.176 24/01/19,16:34:02,14,11,1, 11.9,1,1, -7.352, 10550.889, 352.386, 52807.213 24/01/19,16:34:02,15,11,1, 11.9,1,1, -7.352, 10550.954, 352.409, 52807.175 24/01/19,16:34:02,16,11,1, 11.9,1,1, -7.352, 10550.929, 352.391, 52807.265 24/01/19,16:34:02,17,11,1, 11.9,1,1, -7.352, 10550.949, 352.415, 52807.242 24/01/19,16:34:02,18,11,1, 11.9,1,1, -7.352, 10550.923, 352.361, 52807.198 24/01/19,16:34:02,19,11,1, 11.9,1,1, -7.352, 10550.939, 352.383, 52807.231 24/01/19,16:34:03,00,11,1, 11.9,1,1, -7.353, 10550.934, 352.383, 52807.231 24/01/19,16:34:03,01,11,1, 11.9,1,1, -7.353, 10550.929, 352.420, 52807.266 24/01/19,16:34:03,02,11,1, 11.9,1,1, -7.353, 10550.927, 352.379, 52807.203 24/01/19,16:34:03,03,11,1, 11.9,1,1, -7.353, 10550.924, 352.409, 52807.234 24/01/19,16:34:03,04,11,1, 11.9,1,1, -7.353, 10550.934, 352.410, 52807.244 24/01/19,16:34:03,05,11,1, 11.9,1,1, -7.353, 10550.941, 352.411, 52807.204 24/01/19,16:34:03,06,11,1, 11.9,1,1, -7.353, 10550.944, 352.411, 52807.212 24/01/19,16:34:03,07,11,1, 11.9,1,1, -7.353, 10550.926, 352.396, 52807.217 24/01/19,16:34:03,08,11,1, 11.9,1,1, -7.353, 10550.935, 352.395, 52807.210 24/01/19,16:34:03,09,11,1, 11.9,1,1, -7.353, 10550.907, 352.419, 52807.207 24/01/19,16:34:03,10,11,1, 11.9,1,1, -7.353, 10550.932, 352.386, 52807.227 24/01/19,16:34:03,11,11,1, 11.9,1,1, -7.353, 10550.904, 352.381, 52807.233 24/01/19,16:34:03,12,11,1, 11.9,1,1, -7.353, 10550.924, 352.412, 52807.270 24/01/19,16:34:03,13,11,1, 11.9,1,1, -7.353, 10550.948, 352.382, 52807.274 24/01/19,16:34:03,14,11,1, 11.9,1,1, -7.353, 10550.909, 352.382, 52807.202 24/01/19,16:34:03,15,11,1, 11.9,1,1, -7.353, 10550.951, 352.396, 52807.191 24/01/19,16:34:03,16,11,1, 11.9,1,1, -7.353, 10550.945, 352.407, 52807.252 24/01/19,16:34:03,17,11,1, 11.9,1,1, -7.353, 10550.942, 352.406, 52807.184 24/01/19,16:34:03,18,11,1, 11.9,1,1, -7.353, 10550.932, 352.402, 52807.181 24/01/19,16:34:03,19,11,1, 11.9,1,1, -7.353, 10550.941, 352.407, 52807.203 24/01/19,16:34:04,00,11,1, 12.0,1,1, -7.352, 10550.934, 352.407, 52807.203 24/01/19,16:34:04,01,11,1, 12.0,1,1, -7.352, 10550.980, 352.393, 52807.031 24/01/19,16:34:04,02,11,1, 12.0,1,1, -7.352, 10550.921, 352.364, 52807.147 24/01/19,16:34:04,03,11,1, 12.0,1,1, -7.352, 10550.956, 352.418, 52807.284 24/01/19,16:34:04,04,11,1, 12.0,1,1, -7.352, 10550.939, 352.393, 52807.311 24/01/19,16:34:04,05,11,1, 12.0,1,1, -7.352, 10550.972, 352.440, 52807.150 24/01/19,16:34:04,06,11,1, 12.0,1,1, -7.352, 10550.951, 352.397, 52807.119 24/01/19,16:34:04,07,11,1, 12.0,1,1, -7.352, 10550.943, 352.383, 52807.157 24/01/19,16:34:04,08,11,1, 12.0,1,1, -7.352, 10550.943, 352.380, 52807.218 24/01/19,16:34:04,09,11,1, 12.0,1,1, -7.352, 10550.965, 352.412, 52807.173 24/01/19,16:34:04,10,11,1, 12.0,1,1, -7.352, 10550.933, 352.419, 52807.263 24/01/19,16:34:04,11,11,1, 12.0,1,1, -7.352, 10550.966, 352.423, 52807.239 24/01/19,16:34:04,12,11,1, 12.0,1,1, -7.352, 10550.959, 352.421, 52807.189 24/01/19,16:34:04,13,11,1, 12.0,1,1, -7.352, 10550.942, 352.384, 52807.159 24/01/19,16:34:04,14,11,1, 12.0,1,1, -7.352, 10550.939, 352.399, 52807.107 24/01/19,16:34:04,15,11,1, 12.0,1,1, -7.352, 10550.971, 352.423, 52807.143 24/01/19,16:34:04,16,11,1, 12.0,1,1, -7.352, 10550.978, 352.420, 52807.194 24/01/19,16:34:04,17,11,1, 12.0,1,1, -7.352, 10550.978, 352.419, 52807.225 24/01/19,16:34:04,18,11,1, 12.0,1,1, -7.352, 10550.955, 352.410, 52807.239 24/01/19,16:34:04,19,11,1, 12.0,1,1, -7.352, 10550.947, 352.423, 52807.186 24/01/19,16:34:05,00,11,1, 11.9,1,1, -7.350, 10550.942, 352.423, 52807.186 24/01/19,16:34:05,01,11,1, 11.9,1,1, -7.350, 10550.963, 352.388, 52807.153 24/01/19,16:34:05,02,11,1, 11.9,1,1, -7.350, 10550.978, 352.416, 52807.100 24/01/19,16:34:05,03,11,1, 11.9,1,1, -7.350, 10550.980, 352.406, 52807.135 24/01/19,16:34:05,04,11,1, 11.9,1,1, -7.350, 10550.976, 352.421, 52807.200 24/01/19,16:34:05,05,11,1, 11.9,1,1, -7.350, 10550.942, 352.405, 52807.186 24/01/19,16:34:05,06,11,1, 11.9,1,1, -7.350, 10550.975, 352.419, 52807.190 24/01/19,16:34:05,07,11,1, 11.9,1,1, -7.350, 10550.991, 352.419, 52807.136 24/01/19,16:34:05,08,11,1, 11.9,1,1, -7.350, 10550.932, 352.363, 52807.122 24/01/19,16:34:05,09,11,1, 11.9,1,1, -7.350, 10550.973, 352.420, 52807.176 24/01/19,16:34:05,10,11,1, 11.9,1,1, -7.350, 10550.980, 352.411, 52807.182 24/01/19,16:34:05,11,11,1, 11.9,1,1, -7.350, 10550.976, 352.419, 52807.160 24/01/19,16:34:05,12,11,1, 11.9,1,1, -7.350, 10550.964, 352.429, 52807.206 24/01/19,16:34:05,13,11,1, 11.9,1,1, -7.350, 10550.962, 352.425, 52807.183 24/01/19,16:34:05,14,11,1, 11.9,1,1, -7.350, 10550.986, 352.423, 52807.162 24/01/19,16:34:05,15,11,1, 11.9,1,1, -7.350, 10550.977, 352.419, 52807.174 24/01/19,16:34:05,16,11,1, 11.9,1,1, -7.350, 10550.966, 352.431, 52807.163 24/01/19,16:34:05,17,11,1, 11.9,1,1, -7.350, 10550.990, 352.404, 52807.190 24/01/19,16:34:05,18,11,1, 11.9,1,1, -7.350, 10550.998, 352.428, 52807.152 24/01/19,16:34:05,19,11,1, 11.9,1,1, -7.350, 10550.986, 352.415, 52807.109 24/01/19,16:34:06,00,11,1, 11.9,1,1, -7.352, 10550.984, 352.415, 52807.109 24/01/19,16:34:06,01,11,1, 11.9,1,1, -7.352, 10550.971, 352.407, 52807.187 24/01/19,16:34:06,02,11,1, 11.9,1,1, -7.352, 10550.991, 352.399, 52807.186 24/01/19,16:34:06,03,11,1, 11.9,1,1, -7.352, 10550.990, 352.374, 52807.139 24/01/19,16:34:06,04,11,1, 11.9,1,1, -7.352, 10550.981, 352.385, 52807.109 24/01/19,16:34:06,05,11,1, 11.9,1,1, -7.352, 10551.003, 352.385, 52807.155 24/01/19,16:34:06,06,11,1, 11.9,1,1, -7.352, 10551.005, 352.396, 52807.156 24/01/19,16:34:06,07,11,1, 11.9,1,1, -7.352, 10550.997, 352.399, 52807.150 24/01/19,16:34:06,08,11,1, 11.9,1,1, -7.352, 10551.006, 352.376, 52807.107 24/01/19,16:34:06,09,11,1, 11.9,1,1, -7.352, 10551.013, 352.365, 52807.071 24/01/19,16:34:06,10,11,1, 11.9,1,1, -7.352, 10551.017, 352.391, 52807.142 24/01/19,16:34:06,11,11,1, 11.9,1,1, -7.352, 10551.012, 352.387, 52807.115 24/01/19,16:34:06,12,11,1, 11.9,1,1, -7.352, 10551.003, 352.406, 52807.163 24/01/19,16:34:06,13,11,1, 11.9,1,1, -7.352, 10551.005, 352.374, 52807.090 24/01/19,16:34:06,14,11,1, 11.9,1,1, -7.352, 10551.014, 352.390, 52807.073 24/01/19,16:34:06,15,11,1, 11.9,1,1, -7.352, 10551.007, 352.388, 52807.127 24/01/19,16:34:06,16,11,1, 11.9,1,1, -7.352, 10550.996, 352.385, 52807.153 24/01/19,16:34:06,17,11,1, 11.9,1,1, -7.352, 10551.004, 352.375, 52807.099 24/01/19,16:34:06,18,11,1, 11.9,1,1, -7.352, 10551.011, 352.382, 52807.096 24/01/19,16:34:06,19,11,1, 11.9,1,1, -7.352, 10551.023, 352.406, 52807.136 24/01/19,16:34:07,00,11,1, 11.8,1,1, -7.353, 10551.018, 352.406, 52807.136 24/01/19,16:34:07,01,11,1, 11.8,1,1, -7.353, 10551.018, 352.380, 52807.123 24/01/19,16:34:07,02,11,1, 11.8,1,1, -7.353, 10551.017, 352.363, 52807.100 24/01/19,16:34:07,03,11,1, 11.8,1,1, -7.353, 10551.014, 352.386, 52807.088 24/01/19,16:34:07,04,11,1, 11.8,1,1, -7.353, 10551.015, 352.383, 52807.097 24/01/19,16:34:07,05,11,1, 11.8,1,1, -7.353, 10551.014, 352.423, 52807.082 24/01/19,16:34:07,06,11,1, 11.8,1,1, -7.353, 10551.009, 352.413, 52807.125 24/01/19,16:34:07,07,11,1, 11.8,1,1, -7.353, 10551.020, 352.378, 52807.065 24/01/19,16:34:07,08,11,1, 11.8,1,1, -7.353, 10551.004, 352.330, 52807.077 24/01/19,16:34:07,09,11,1, 11.8,1,1, -7.353, 10551.012, 352.371, 52807.090 24/01/19,16:34:07,10,11,1, 11.8,1,1, -7.353, 10551.044, 352.352, 52807.068 24/01/19,16:34:07,11,11,1, 11.8,1,1, -7.353, 10551.029, 352.388, 52807.103 24/01/19,16:34:07,12,11,1, 11.8,1,1, -7.353, 10551.028, 352.376, 52807.126 24/01/19,16:34:07,13,11,1, 11.8,1,1, -7.353, 10551.046, 352.388, 52807.074 24/01/19,16:34:07,14,11,1, 11.8,1,1, -7.353, 10551.038, 352.400, 52807.201 24/01/19,16:34:07,15,11,1, 11.8,1,1, -7.353, 10551.047, 352.350, 52807.075 24/01/19,16:34:07,16,11,1, 11.8,1,1, -7.353, 10551.061, 352.379, 52807.077 24/01/19,16:34:07,17,11,1, 11.8,1,1, -7.353, 10551.039, 352.377, 52807.078 24/01/19,16:34:07,18,11,1, 11.8,1,1, -7.353, 10551.058, 352.355, 52807.049 24/01/19,16:34:07,19,11,1, 11.8,1,1, -7.353, 10551.031, 352.347, 52807.027 24/01/19,16:34:08,00,11,1, 11.9,1,1, -7.350, 10551.026, 352.347, 52807.027 24/01/19,16:34:08,01,11,1, 11.9,1,1, -7.350, 10551.057, 352.364, 52807.067 24/01/19,16:34:08,02,11,1, 11.9,1,1, -7.350, 10551.054, 352.340, 52807.073 24/01/19,16:34:08,03,11,1, 11.9,1,1, -7.350, 10551.053, 352.327, 52807.014 24/01/19,16:34:08,04,11,1, 11.9,1,1, -7.350, 10551.052, 352.336, 52807.080 24/01/19,16:34:08,05,11,1, 11.9,1,1, -7.350, 10551.025, 352.356, 52807.047 24/01/19,16:34:08,06,11,1, 11.9,1,1, -7.350, 10551.073, 352.357, 52807.016 24/01/19,16:34:08,07,11,1, 11.9,1,1, -7.350, 10551.067, 352.331, 52807.072 24/01/19,16:34:08,08,11,1, 11.9,1,1, -7.350, 10551.066, 352.323, 52807.069 24/01/19,16:34:08,09,11,1, 11.9,1,1, -7.350, 10551.062, 352.333, 52807.057 24/01/19,16:34:08,10,11,1, 11.9,1,1, -7.350, 10551.048, 352.325, 52807.034 24/01/19,16:34:08,11,11,1, 11.9,1,1, -7.350, 10551.063, 352.332, 52807.105 24/01/19,16:34:08,12,11,1, 11.9,1,1, -7.350, 10551.079, 352.337, 52807.082 24/01/19,16:34:08,13,11,1, 11.9,1,1, -7.350, 10551.064, 352.344, 52806.996 24/01/19,16:34:08,14,11,1, 11.9,1,1, -7.350, 10551.070, 352.332, 52807.035 24/01/19,16:34:08,15,11,1, 11.9,1,1, -7.350, 10551.081, 352.330, 52807.070 24/01/19,16:34:08,16,11,1, 11.9,1,1, -7.350, 10551.086, 352.338, 52807.011 24/01/19,16:34:08,17,11,1, 11.9,1,1, -7.350, 10551.083, 352.324, 52806.980 24/01/19,16:34:08,18,11,1, 11.9,1,1, -7.350, 10551.089, 352.340, 52807.064 24/01/19,16:34:08,19,11,1, 11.9,1,1, -7.350, 10551.087, 352.343, 52807.035 24/01/19,16:34:09,00,11,1, 11.9,1,1, -7.354, 10551.084, 352.343, 52807.035 24/01/19,16:34:09,01,11,1, 11.9,1,1, -7.354, 10551.074, 352.306, 52806.967 24/01/19,16:34:09,02,11,1, 11.9,1,1, -7.354, 10551.066, 352.333, 52807.019 24/01/19,16:34:09,03,11,1, 11.9,1,1, -7.354, 10551.104, 352.299, 52806.989 24/01/19,16:34:09,04,11,1, 11.9,1,1, -7.354, 10551.080, 352.321, 52807.014 24/01/19,16:34:09,05,11,1, 11.9,1,1, -7.354, 10551.101, 352.324, 52807.005 24/01/19,16:34:09,06,11,1, 11.9,1,1, -7.354, 10551.092, 352.330, 52807.058 24/01/19,16:34:09,07,11,1, 11.9,1,1, -7.354, 10551.107, 352.327, 52807.016 24/01/19,16:34:09,08,11,1, 11.9,1,1, -7.354, 10551.111, 352.343, 52806.975 24/01/19,16:34:09,09,11,1, 11.9,1,1, -7.354, 10551.106, 352.346, 52807.018 24/01/19,16:34:09,10,11,1, 11.9,1,1, -7.354, 10551.089, 352.333, 52807.013 24/01/19,16:34:09,11,11,1, 11.9,1,1, -7.354, 10551.107, 352.323, 52806.954 24/01/19,16:34:09,12,11,1, 11.9,1,1, -7.354, 10551.118, 352.324, 52806.959 24/01/19,16:34:09,13,11,1, 11.9,1,1, -7.354, 10551.126, 352.340, 52807.010 24/01/19,16:34:09,14,11,1, 11.9,1,1, -7.354, 10551.095, 352.345, 52807.042 24/01/19,16:34:09,15,11,1, 11.9,1,1, -7.354, 10551.127, 352.336, 52806.977 24/01/19,16:34:09,16,11,1, 11.9,1,1, -7.354, 10551.129, 352.301, 52806.940 24/01/19,16:34:09,17,11,1, 11.9,1,1, -7.354, 10551.115, 352.306, 52807.039 24/01/19,16:34:09,18,11,1, 11.9,1,1, -7.354, 10551.105, 352.336, 52807.054 24/01/19,16:34:09,19,11,1, 11.9,1,1, -7.354, 10551.128, 352.345, 52807.045 24/01/19,16:34:10,00,10,1, 11.8,1,1, -7.356, 10551.126, 352.345, 52807.045 24/01/19,16:34:10,01,10,1, 11.8,1,1, -7.356, 10551.138, 352.321, 52807.076 24/01/19,16:34:10,02,10,1, 11.8,1,1, -7.356, 10551.135, 352.311, 52806.933 24/01/19,16:34:10,03,10,1, 11.8,1,1, -7.356, 10551.142, 352.324, 52807.049 24/01/19,16:34:10,04,10,1, 11.8,1,1, -7.356, 10551.152, 352.309, 52806.988 24/01/19,16:34:10,05,10,1, 11.8,1,1, -7.356, 10551.147, 352.311, 52806.964 24/01/19,16:34:10,06,10,1, 11.8,1,1, -7.356, 10551.151, 352.313, 52807.000 24/01/19,16:34:10,07,10,1, 11.8,1,1, -7.356, 10551.141, 352.309, 52807.034 24/01/19,16:34:10,08,10,1, 11.8,1,1, -7.356, 10551.168, 352.306, 52806.999 24/01/19,16:34:10,09,10,1, 11.8,1,1, -7.356, 10551.147, 352.306, 52806.987 24/01/19,16:34:10,10,10,1, 11.8,1,1, -7.356, 10551.171, 352.326, 52806.999 24/01/19,16:34:10,11,10,1, 11.8,1,1, -7.356, 10551.175, 352.337, 52806.999 24/01/19,16:34:10,12,10,1, 11.8,1,1, -7.356, 10551.152, 352.320, 52806.979 24/01/19,16:34:10,13,10,1, 11.8,1,1, -7.356, 10551.144, 352.312, 52807.003 24/01/19,16:34:10,14,10,1, 11.8,1,1, -7.356, 10551.151, 352.333, 52807.019 24/01/19,16:34:10,15,10,1, 11.8,1,1, -7.356, 10551.183, 352.328, 52806.964 24/01/19,16:34:10,16,10,1, 11.8,1,1, -7.356, 10551.185, 352.312, 52806.936 24/01/19,16:34:10,17,10,1, 11.8,1,1, -7.356, 10551.170, 352.315, 52806.973 24/01/19,16:34:10,18,10,1, 11.8,1,1, -7.356, 10551.145, 352.299, 52806.936 24/01/19,16:34:10,19,10,1, 11.8,1,1, -7.356, 10551.174, 352.303, 52806.932 24/01/19,16:34:11,00,11,1, 11.9,1,1, -7.353, 10551.168, 352.303, 52806.932 24/01/19,16:34:11,01,11,1, 11.9,1,1, -7.353, 10551.190, 352.340, 52806.983 24/01/19,16:34:11,02,11,1, 11.9,1,1, -7.353, 10551.166, 352.330, 52806.968 24/01/19,16:34:11,03,11,1, 11.9,1,1, -7.353, 10551.213, 352.347, 52807.099 24/01/19,16:34:11,04,11,1, 11.9,1,1, -7.353, 10551.212, 352.301, 52806.863 24/01/19,16:34:11,05,11,1, 11.9,1,1, -7.353, 10551.189, 352.333, 52806.924 24/01/19,16:34:11,06,11,1, 11.9,1,1, -7.353, 10551.185, 352.305, 52806.922 24/01/19,16:34:11,07,11,1, 11.9,1,1, -7.353, 10551.207, 352.304, 52806.933 24/01/19,16:34:11,08,11,1, 11.9,1,1, -7.353, 10551.206, 352.348, 52806.959 24/01/19,16:34:11,09,11,1, 11.9,1,1, -7.353, 10551.200, 352.323, 52806.962 24/01/19,16:34:11,10,11,1, 11.9,1,1, -7.353, 10551.182, 352.301, 52806.897 24/01/19,16:34:11,11,11,1, 11.9,1,1, -7.353, 10551.226, 352.317, 52806.890 24/01/19,16:34:11,12,11,1, 11.9,1,1, -7.353, 10551.212, 352.316, 52806.939 24/01/19,16:34:11,13,11,1, 11.9,1,1, -7.353, 10551.212, 352.336, 52807.012 24/01/19,16:34:11,14,11,1, 11.9,1,1, -7.353, 10551.195, 352.313, 52806.954 24/01/19,16:34:11,15,11,1, 11.9,1,1, -7.353, 10551.203, 352.323, 52806.980 24/01/19,16:34:11,16,11,1, 11.9,1,1, -7.353, 10551.221, 352.323, 52806.896 24/01/19,16:34:11,17,11,1, 11.9,1,1, -7.353, 10551.210, 352.321, 52806.947 24/01/19,16:34:11,18,11,1, 11.9,1,1, -7.353, 10551.213, 352.322, 52806.950 24/01/19,16:34:11,19,11,1, 11.9,1,1, -7.353, 10551.250, 352.325, 52806.934 24/01/19,16:34:12,00,11,1, 11.9,1,1, -7.352, 10551.243, 352.325, 52806.934 24/01/19,16:34:12,01,11,1, 11.9,1,1, -7.352, 10551.252, 352.325, 52806.931 24/01/19,16:34:12,02,11,1, 11.9,1,1, -7.352, 10551.251, 352.315, 52806.933 24/01/19,16:34:12,03,11,1, 11.9,1,1, -7.352, 10551.223, 352.327, 52806.884 24/01/19,16:34:12,04,11,1, 11.9,1,1, -7.352, 10551.211, 352.331, 52806.926 24/01/19,16:34:12,05,11,1, 11.9,1,1, -7.352, 10551.206, 352.313, 52806.917 24/01/19,16:34:12,06,11,1, 11.9,1,1, -7.352, 10551.225, 352.290, 52806.892 24/01/19,16:34:12,07,11,1, 11.9,1,1, -7.352, 10551.234, 352.315, 52806.880 24/01/19,16:34:12,08,11,1, 11.9,1,1, -7.352, 10551.246, 352.337, 52806.894 24/01/19,16:34:12,09,11,1, 11.9,1,1, -7.352, 10551.232, 352.326, 52806.892 24/01/19,16:34:12,10,11,1, 11.9,1,1, -7.352, 10551.233, 352.325, 52806.843 24/01/19,16:34:12,11,11,1, 11.9,1,1, -7.352, 10551.252, 352.316, 52806.919 24/01/19,16:34:12,12,11,1, 11.9,1,1, -7.352, 10551.220, 352.319, 52806.916 24/01/19,16:34:12,13,11,1, 11.9,1,1, -7.352, 10551.234, 352.329, 52806.914 24/01/19,16:34:12,14,11,1, 11.9,1,1, -7.352, 10551.264, 352.335, 52806.889 24/01/19,16:34:12,15,11,1, 11.9,1,1, -7.352, 10551.268, 352.335, 52806.961 24/01/19,16:34:12,16,11,1, 11.9,1,1, -7.352, 10551.247, 352.349, 52806.959 24/01/19,16:34:12,17,11,1, 11.9,1,1, -7.352, 10551.266, 352.314, 52806.893 24/01/19,16:34:12,18,11,1, 11.9,1,1, -7.352, 10551.259, 352.369, 52806.915 24/01/19,16:34:12,19,11,1, 11.9,1,1, -7.352, 10551.247, 352.329, 52806.903 24/01/19,16:34:13,00,10,1, 11.9,1,1, -7.353, 10551.243, 352.329, 52806.903 24/01/19,16:34:13,01,10,1, 11.9,1,1, -7.353, 10551.280, 352.347, 52806.910 24/01/19,16:34:13,02,10,1, 11.9,1,1, -7.353, 10551.270, 352.332, 52806.927 24/01/19,16:34:13,03,10,1, 11.9,1,1, -7.353, 10551.287, 352.344, 52806.902 24/01/19,16:34:13,04,10,1, 11.9,1,1, -7.353, 10551.280, 352.326, 52806.943 24/01/19,16:34:13,05,10,1, 11.9,1,1, -7.353, 10551.280, 352.344, 52806.907 24/01/19,16:34:13,06,10,1, 11.9,1,1, -7.353, 10551.288, 352.329, 52806.864 24/01/19,16:34:13,07,10,1, 11.9,1,1, -7.353, 10551.296, 352.318, 52806.841 24/01/19,16:34:13,08,10,1, 11.9,1,1, -7.353, 10551.297, 352.324, 52806.829 24/01/19,16:34:13,09,10,1, 11.9,1,1, -7.353, 10551.299, 352.343, 52806.917 24/01/19,16:34:13,10,10,1, 11.9,1,1, -7.353, 10551.303, 352.319, 52806.891 24/01/19,16:34:13,11,10,1, 11.9,1,1, -7.353, 10551.293, 352.342, 52806.863 24/01/19,16:34:13,12,10,1, 11.9,1,1, -7.353, 10551.322, 352.323, 52806.925 24/01/19,16:34:13,13,10,1, 11.9,1,1, -7.353, 10551.318, 352.299, 52806.879 24/01/19,16:34:13,14,10,1, 11.9,1,1, -7.353, 10551.289, 352.333, 52806.863 24/01/19,16:34:13,15,10,1, 11.9,1,1, -7.353, 10551.296, 352.334, 52806.897 24/01/19,16:34:13,16,10,1, 11.9,1,1, -7.353, 10551.277, 352.337, 52806.883 24/01/19,16:34:13,17,10,1, 11.9,1,1, -7.353, 10551.299, 352.310, 52806.832 24/01/19,16:34:13,18,10,1, 11.9,1,1, -7.353, 10551.324, 352.358, 52806.869 24/01/19,16:34:13,19,10,1, 11.9,1,1, -7.353, 10551.331, 352.314, 52806.823 24/01/19,16:34:14,00,11,1, 11.9,1,1, -7.352, 10551.326, 352.314, 52806.823 24/01/19,16:34:14,01,11,1, 11.9,1,1, -7.352, 10551.338, 352.319, 52806.892 24/01/19,16:34:14,02,11,1, 11.9,1,1, -7.352, 10551.332, 352.332, 52806.828 24/01/19,16:34:14,03,11,1, 11.9,1,1, -7.352, 10551.320, 352.311, 52806.524 24/01/19,16:34:14,04,11,1, 11.9,1,1, -7.352, 10551.293, 352.360, 52806.872 24/01/19,16:34:14,05,11,1, 11.9,1,1, -7.352, 10551.326, 352.315, 52806.899 24/01/19,16:34:14,06,11,1, 11.9,1,1, -7.352, 10551.307, 352.330, 52806.874 24/01/19,16:34:14,07,11,1, 11.9,1,1, -7.352, 10551.322, 352.346, 52806.881 24/01/19,16:34:14,08,11,1, 11.9,1,1, -7.352, 10551.303, 352.330, 52806.833 24/01/19,16:34:14,09,11,1, 11.9,1,1, -7.352, 10551.353, 352.355, 52806.809 24/01/19,16:34:14,10,11,1, 11.9,1,1, -7.352, 10551.335, 352.328, 52806.732 24/01/19,16:34:14,11,11,1, 11.9,1,1, -7.352, 10551.356, 352.360, 52806.878 24/01/19,16:34:14,12,11,1, 11.9,1,1, -7.352, 10551.338, 352.347, 52806.781 24/01/19,16:34:14,13,11,1, 11.9,1,1, -7.352, 10551.347, 352.340, 52806.850 24/01/19,16:34:14,14,11,1, 11.9,1,1, -7.352, 10551.330, 352.368, 52806.865 24/01/19,16:34:14,15,11,1, 11.9,1,1, -7.352, 10551.372, 352.343, 52806.782 24/01/19,16:34:14,16,11,1, 11.9,1,1, -7.352, 10551.376, 352.359, 52806.731 24/01/19,16:34:14,17,11,1, 11.9,1,1, -7.352, 10551.371, 352.328, 52806.765 24/01/19,16:34:14,18,11,1, 11.9,1,1, -7.352, 10551.360, 352.329, 52806.837 24/01/19,16:34:14,19,11,1, 11.9,1,1, -7.352, 10551.346, 352.352, 52806.787 24/01/19,16:34:15,00,10,1, 11.9,1,1, -7.352, 10551.343, 352.352, 52806.787 24/01/19,16:34:15,01,10,1, 11.9,1,1, -7.352, 10551.394, 352.355, 52806.763 24/01/19,16:34:15,02,10,1, 11.9,1,1, -7.352, 10551.353, 352.335, 52806.778 24/01/19,16:34:15,03,10,1, 11.9,1,1, -7.352, 10551.393, 352.342, 52806.816 24/01/19,16:34:15,04,10,1, 11.9,1,1, -7.352, 10551.371, 352.356, 52806.829 24/01/19,16:34:15,05,10,1, 11.9,1,1, -7.352, 10551.381, 352.346, 52806.757 24/01/19,16:34:15,06,10,1, 11.9,1,1, -7.352, 10551.395, 352.371, 52806.809 24/01/19,16:34:15,07,10,1, 11.9,1,1, -7.352, 10551.401, 352.345, 52806.760 24/01/19,16:34:15,08,10,1, 11.9,1,1, -7.352, 10551.388, 352.348, 52806.769 24/01/19,16:34:15,09,10,1, 11.9,1,1, -7.352, 10551.396, 352.340, 52806.847 24/01/19,16:34:15,10,10,1, 11.9,1,1, -7.352, 10551.423, 352.371, 52806.843 24/01/19,16:34:15,11,10,1, 11.9,1,1, -7.352, 10551.397, 352.379, 52806.767 24/01/19,16:34:15,12,10,1, 11.9,1,1, -7.352, 10551.411, 352.367, 52806.858 24/01/19,16:34:15,13,10,1, 11.9,1,1, -7.352, 10551.415, 352.340, 52806.795 24/01/19,16:34:15,14,10,1, 11.9,1,1, -7.352, 10551.429, 352.343, 52806.715 24/01/19,16:34:15,15,10,1, 11.9,1,1, -7.352, 10551.419, 352.341, 52806.677 24/01/19,16:34:15,16,10,1, 11.9,1,1, -7.352, 10551.420, 352.354, 52806.731 24/01/19,16:34:15,17,10,1, 11.9,1,1, -7.352, 10551.431, 352.380, 52806.815 24/01/19,16:34:15,18,10,1, 11.9,1,1, -7.352, 10551.434, 352.364, 52806.856 24/01/19,16:34:15,19,10,1, 11.9,1,1, -7.352, 10551.420, 352.368, 52806.854 24/01/19,16:34:16,00,10,1, 11.9,1,1, -7.353, 10551.418, 352.368, 52806.854 24/01/19,16:34:16,01,10,1, 11.9,1,1, -7.353, 10551.440, 352.350, 52806.771 24/01/19,16:34:16,02,10,1, 11.9,1,1, -7.353, 10551.427, 352.365, 52806.774 24/01/19,16:34:16,03,10,1, 11.9,1,1, -7.353, 10551.422, 352.368, 52806.707 24/01/19,16:34:16,04,10,1, 11.9,1,1, -7.353, 10551.437, 352.382, 52806.757 24/01/19,16:34:16,05,10,1, 11.9,1,1, -7.353, 10551.443, 352.363, 52806.756 24/01/19,16:34:16,06,10,1, 11.9,1,1, -7.353, 10551.464, 352.355, 52806.720 24/01/19,16:34:16,07,10,1, 11.9,1,1, -7.353, 10551.448, 352.363, 52806.782 24/01/19,16:34:16,08,10,1, 11.9,1,1, -7.353, 10551.458, 352.345, 52806.763 24/01/19,16:34:16,09,10,1, 11.9,1,1, -7.353, 10551.457, 352.350, 52806.704 24/01/19,16:34:16,10,10,1, 11.9,1,1, -7.353, 10551.465, 352.377, 52806.717 24/01/19,16:34:16,11,10,1, 11.9,1,1, -7.353, 10551.486, 352.343, 52806.698 24/01/19,16:34:16,12,10,1, 11.9,1,1, -7.353, 10551.470, 352.367, 52806.738 24/01/19,16:34:16,13,10,1, 11.9,1,1, -7.353, 10551.481, 352.378, 52806.722 24/01/19,16:34:16,14,10,1, 11.9,1,1, -7.353, 10551.446, 352.378, 52806.676 24/01/19,16:34:16,15,10,1, 11.9,1,1, -7.353, 10551.477, 352.346, 52806.707 24/01/19,16:34:16,16,10,1, 11.9,1,1, -7.353, 10551.467, 352.361, 52806.725 24/01/19,16:34:16,17,10,1, 11.9,1,1, -7.353, 10551.461, 352.379, 52806.690 24/01/19,16:34:16,18,10,1, 11.9,1,1, -7.353, 10551.488, 352.388, 52806.713 24/01/19,16:34:16,19,10,1, 11.9,1,1, -7.353, 10551.482, 352.366, 52806.701 24/01/19,16:34:17,00,11,1, 11.9,1,1, -7.354, 10551.476, 352.366, 52806.701 24/01/19,16:34:17,01,11,1, 11.9,1,1, -7.354, 10551.492, 352.364, 52806.661 24/01/19,16:34:17,02,11,1, 11.9,1,1, -7.354, 10551.468, 352.371, 52806.731 24/01/19,16:34:17,03,11,1, 11.9,1,1, -7.354, 10551.474, 352.365, 52806.808 24/01/19,16:34:17,04,11,1, 11.9,1,1, -7.354, 10551.499, 352.351, 52806.703 24/01/19,16:34:17,05,11,1, 11.9,1,1, -7.354, 10551.493, 352.376, 52806.809 24/01/19,16:34:17,06,11,1, 11.9,1,1, -7.354, 10551.492, 352.389, 52806.639 24/01/19,16:34:17,07,11,1, 11.9,1,1, -7.354, 10551.502, 352.362, 52806.680 24/01/19,16:34:17,08,11,1, 11.9,1,1, -7.354, 10551.471, 352.353, 52806.679 24/01/19,16:34:17,09,11,1, 11.9,1,1, -7.354, 10551.496, 352.357, 52806.620 24/01/19,16:34:17,10,11,1, 11.9,1,1, -7.354, 10551.496, 352.365, 52806.712 24/01/19,16:34:17,11,11,1, 11.9,1,1, -7.354, 10551.466, 352.360, 52806.612 24/01/19,16:34:17,12,11,1, 11.9,1,1, -7.354, 10551.517, 352.355, 52806.683 24/01/19,16:34:17,13,11,1, 11.9,1,1, -7.354, 10551.501, 352.370, 52806.649 24/01/19,16:34:17,14,11,1, 11.9,1,1, -7.354, 10551.514, 352.368, 52806.658 24/01/19,16:34:17,15,11,1, 11.9,1,1, -7.354, 10551.498, 352.333, 52806.636 24/01/19,16:34:17,16,11,1, 11.9,1,1, -7.354, 10551.525, 352.377, 52806.680 24/01/19,16:34:17,17,11,1, 11.9,1,1, -7.354, 10551.511, 352.371, 52806.601 24/01/19,16:34:17,18,11,1, 11.9,1,1, -7.354, 10551.501, 352.382, 52806.665 24/01/19,16:34:17,19,11,1, 11.9,1,1, -7.354, 10551.536, 352.357, 52806.705 24/01/19,16:34:18,00,11,1, 11.9,1,1, -7.352, 10551.535, 352.357, 52806.705 24/01/19,16:34:18,01,11,1, 11.9,1,1, -7.352, 10551.570, 352.359, 52806.673 24/01/19,16:34:18,02,11,1, 11.9,1,1, -7.352, 10551.546, 352.346, 52806.691 24/01/19,16:34:18,03,11,1, 11.9,1,1, -7.352, 10551.570, 352.346, 52806.603 24/01/19,16:34:18,04,11,1, 11.9,1,1, -7.352, 10551.528, 352.366, 52806.724 24/01/19,16:34:18,05,11,1, 11.9,1,1, -7.352, 10551.559, 352.376, 52806.742 24/01/19,16:34:18,06,11,1, 11.9,1,1, -7.352, 10551.552, 352.371, 52806.690 24/01/19,16:34:18,07,11,1, 11.9,1,1, -7.352, 10551.562, 352.328, 52806.575 24/01/19,16:34:18,08,11,1, 11.9,1,1, -7.352, 10551.564, 352.351, 52806.568 24/01/19,16:34:18,09,11,1, 11.9,1,1, -7.352, 10551.554, 352.329, 52806.697 24/01/19,16:34:18,10,11,1, 11.9,1,1, -7.352, 10551.577, 352.359, 52806.627 24/01/19,16:34:18,11,11,1, 11.9,1,1, -7.352, 10551.583, 352.370, 52806.581 24/01/19,16:34:18,12,11,1, 11.9,1,1, -7.352, 10551.552, 352.365, 52806.677 24/01/19,16:34:18,13,11,1, 11.9,1,1, -7.352, 10551.570, 352.339, 52806.609 24/01/19,16:34:18,14,11,1, 11.9,1,1, -7.352, 10551.537, 352.330, 52806.563 24/01/19,16:34:18,15,11,1, 11.9,1,1, -7.352, 10551.564, 352.344, 52806.640 24/01/19,16:34:18,16,11,1, 11.9,1,1, -7.352, 10551.541, 352.351, 52806.581 24/01/19,16:34:18,17,11,1, 11.9,1,1, -7.352, 10551.582, 352.332, 52806.547 24/01/19,16:34:18,18,11,1, 11.9,1,1, -7.352, 10551.583, 352.363, 52806.622 24/01/19,16:34:18,19,11,1, 11.9,1,1, -7.352, 10551.582, 352.359, 52806.554 24/01/19,16:34:19,00,12,1, 11.9,1,1, -7.353, 10551.577, 352.359, 52806.554 24/01/19,16:34:19,01,12,1, 11.9,1,1, -7.353, 10551.597, 352.346, 52806.671 24/01/19,16:34:19,02,12,1, 11.9,1,1, -7.353, 10551.571, 352.328, 52806.545 24/01/19,16:34:19,03,12,1, 11.9,1,1, -7.353, 10551.637, 352.372, 52806.823 24/01/19,16:34:19,04,12,1, 11.9,1,1, -7.353, 10551.597, 352.354, 52806.590 24/01/19,16:34:19,05,12,1, 11.9,1,1, -7.353, 10551.548, 352.359, 52806.642 24/01/19,16:34:19,06,12,1, 11.9,1,1, -7.353, 10551.596, 352.329, 52806.445 24/01/19,16:34:19,07,12,1, 11.9,1,1, -7.353, 10551.600, 352.350, 52806.667 24/01/19,16:34:19,08,12,1, 11.9,1,1, -7.353, 10551.603, 352.347, 52806.643 24/01/19,16:34:19,09,12,1, 11.9,1,1, -7.353, 10551.608, 352.343, 52806.594 24/01/19,16:34:19,10,12,1, 11.9,1,1, -7.353, 10551.590, 352.332, 52806.574 24/01/19,16:34:19,11,12,1, 11.9,1,1, -7.353, 10551.621, 352.342, 52806.608 24/01/19,16:34:19,12,12,1, 11.9,1,1, -7.353, 10551.611, 352.334, 52806.568 24/01/19,16:34:19,13,12,1, 11.9,1,1, -7.353, 10551.619, 352.318, 52806.597 24/01/19,16:34:19,14,12,1, 11.9,1,1, -7.353, 10551.631, 352.373, 52806.630 24/01/19,16:34:19,15,12,1, 11.9,1,1, -7.353, 10551.600, 352.319, 52806.590 24/01/19,16:34:19,16,12,1, 11.9,1,1, -7.353, 10551.636, 352.327, 52806.543 24/01/19,16:34:19,17,12,1, 11.9,1,1, -7.353, 10551.634, 352.316, 52806.525 24/01/19,16:34:19,18,12,1, 11.9,1,1, -7.353, 10551.633, 352.295, 52806.544 24/01/19,16:34:19,19,12,1, 11.9,1,1, -7.353, 10551.629, 352.351, 52806.588 24/01/19,16:34:20,00,11,1, 11.9,1,1, -7.348, 10551.627, 352.351, 52806.588 24/01/19,16:34:20,01,11,1, 11.9,1,1, -7.348, 10551.645, 352.314, 52806.488 24/01/19,16:34:20,02,11,1, 11.9,1,1, -7.348, 10551.675, 352.311, 52806.545 24/01/19,16:34:20,03,11,1, 11.9,1,1, -7.348, 10551.629, 352.326, 52806.516 24/01/19,16:34:20,04,11,1, 11.9,1,1, -7.348, 10551.623, 352.322, 52806.515 24/01/19,16:34:20,05,11,1, 11.9,1,1, -7.348, 10551.660, 352.338, 52806.529 24/01/19,16:34:20,06,11,1, 11.9,1,1, -7.348, 10551.652, 352.341, 52806.477 24/01/19,16:34:20,07,11,1, 11.9,1,1, -7.348, 10551.645, 352.330, 52806.575 24/01/19,16:34:20,08,11,1, 11.9,1,1, -7.348, 10551.651, 352.325, 52806.592 24/01/19,16:34:20,09,11,1, 11.9,1,1, -7.348, 10551.662, 352.320, 52806.683 24/01/19,16:34:20,10,11,1, 11.9,1,1, -7.348, 10551.626, 352.312, 52806.537 24/01/19,16:34:20,11,11,1, 11.9,1,1, -7.348, 10551.641, 352.321, 52806.622 24/01/19,16:34:20,12,11,1, 11.9,1,1, -7.348, 10551.667, 352.305, 52806.558 24/01/19,16:34:20,13,11,1, 11.9,1,1, -7.348, 10551.669, 352.304, 52806.553 24/01/19,16:34:20,14,11,1, 11.9,1,1, -7.348, 10551.658, 352.312, 52806.508 24/01/19,16:34:20,15,11,1, 11.9,1,1, -7.348, 10551.668, 352.295, 52806.510 24/01/19,16:34:20,16,11,1, 11.9,1,1, -7.348, 10551.686, 352.314, 52806.557 24/01/19,16:34:20,17,11,1, 11.9,1,1, -7.348, 10551.683, 352.297, 52806.523 24/01/19,16:34:20,18,11,1, 11.9,1,1, -7.348, 10551.686, 352.304, 52806.524 24/01/19,16:34:20,19,11,1, 11.9,1,1, -7.348, 10551.675, 352.304, 52806.516 24/01/19,16:34:21,00,12,1, 12.0,1,1, -7.354, 10551.668, 352.304, 52806.516 24/01/19,16:34:21,01,12,1, 12.0,1,1, -7.354, 10551.712, 352.308, 52806.521 24/01/19,16:34:21,02,12,1, 12.0,1,1, -7.354, 10551.703, 352.305, 52806.533 24/01/19,16:34:21,03,12,1, 12.0,1,1, -7.354, 10551.701, 352.287, 52806.545 24/01/19,16:34:21,04,12,1, 12.0,1,1, -7.354, 10551.703, 352.276, 52806.543 24/01/19,16:34:21,05,12,1, 12.0,1,1, -7.354, 10551.713, 352.290, 52806.501 24/01/19,16:34:21,06,12,1, 12.0,1,1, -7.354, 10551.713, 352.293, 52806.566 24/01/19,16:34:21,07,12,1, 12.0,1,1, -7.354, 10551.695, 352.292, 52806.565 24/01/19,16:34:21,08,12,1, 12.0,1,1, -7.354, 10551.716, 352.285, 52806.585 24/01/19,16:34:21,09,12,1, 12.0,1,1, -7.354, 10551.740, 352.296, 52806.432 24/01/19,16:34:21,10,12,1, 12.0,1,1, -7.354, 10551.700, 352.302, 52806.526 24/01/19,16:34:21,11,12,1, 12.0,1,1, -7.354, 10551.741, 352.270, 52806.349 24/01/19,16:34:21,12,12,1, 12.0,1,1, -7.354, 10551.729, 352.295, 52806.517 24/01/19,16:34:21,13,12,1, 12.0,1,1, -7.354, 10551.722, 352.259, 52806.468 24/01/19,16:34:21,14,12,1, 12.0,1,1, -7.354, 10551.740, 352.281, 52806.453 24/01/19,16:34:21,15,12,1, 12.0,1,1, -7.354, 10551.731, 352.270, 52806.578 24/01/19,16:34:21,16,12,1, 12.0,1,1, -7.354, 10551.760, 352.281, 52806.522 24/01/19,16:34:21,17,12,1, 12.0,1,1, -7.354, 10551.758, 352.234, 52806.385 24/01/19,16:34:21,18,12,1, 12.0,1,1, -7.354, 10551.747, 352.217, 52806.488 24/01/19,16:34:21,19,12,1, 12.0,1,1, -7.354, 10551.731, 352.247, 52806.500 24/01/19,16:34:22,00,12,1, 11.9,1,1, -7.354, 10551.727, 352.247, 52806.500 24/01/19,16:34:22,01,12,1, 11.9,1,1, -7.354, 10551.765, 352.249, 52806.484 24/01/19,16:34:22,02,12,1, 11.9,1,1, -7.354, 10551.761, 352.255, 52806.484 24/01/19,16:34:22,03,12,1, 11.9,1,1, -7.354, 10551.757, 352.230, 52806.433 24/01/19,16:34:22,04,12,1, 11.9,1,1, -7.354, 10551.782, 352.215, 52806.410 24/01/19,16:34:22,05,12,1, 11.9,1,1, -7.354, 10551.782, 352.218, 52806.467 24/01/19,16:34:22,06,12,1, 11.9,1,1, -7.354, 10551.770, 352.209, 52806.425 24/01/19,16:34:22,07,12,1, 11.9,1,1, -7.354, 10551.797, 352.214, 52806.426 24/01/19,16:34:22,08,12,1, 11.9,1,1, -7.354, 10551.800, 352.228, 52806.492 24/01/19,16:34:22,09,12,1, 11.9,1,1, -7.354, 10551.799, 352.209, 52806.450 24/01/19,16:34:22,10,12,1, 11.9,1,1, -7.354, 10551.801, 352.211, 52806.446 24/01/19,16:34:22,11,12,1, 11.9,1,1, -7.354, 10551.807, 352.200, 52806.496 24/01/19,16:34:22,12,12,1, 11.9,1,1, -7.354, 10551.799, 352.200, 52806.358 24/01/19,16:34:22,13,12,1, 11.9,1,1, -7.354, 10551.817, 352.205, 52806.407 24/01/19,16:34:22,14,12,1, 11.9,1,1, -7.354, 10551.820, 352.191, 52806.440 24/01/19,16:34:22,15,12,1, 11.9,1,1, -7.354, 10551.856, 352.208, 52806.457 24/01/19,16:34:22,16,12,1, 11.9,1,1, -7.354, 10551.807, 352.205, 52806.544 24/01/19,16:34:22,17,12,1, 11.9,1,1, -7.354, 10551.837, 352.196, 52806.655 24/01/19,16:34:22,18,12,1, 11.9,1,1, -7.354, 10551.848, 352.190, 52806.461 24/01/19,16:34:22,19,12,1, 11.9,1,1, -7.354, 10551.853, 352.183, 52806.423 24/01/19,16:34:23,00,12,1, 12.0,1,1, -7.356, 10551.852, 352.183, 52806.423 24/01/19,16:34:23,01,12,1, 12.0,1,1, -7.356, 10551.847, 352.193, 52806.420 24/01/19,16:34:23,02,12,1, 12.0,1,1, -7.356, 10551.834, 352.206, 52806.407 24/01/19,16:34:23,03,12,1, 12.0,1,1, -7.356, 10551.827, 352.178, 52806.391 24/01/19,16:34:23,04,12,1, 12.0,1,1, -7.356, 10551.834, 352.169, 52806.419 24/01/19,16:34:23,05,12,1, 12.0,1,1, -7.356, 10551.860, 352.166, 52806.455 24/01/19,16:34:23,06,12,1, 12.0,1,1, -7.356, 10551.843, 352.155, 52806.410 24/01/19,16:34:23,07,12,1, 12.0,1,1, -7.356, 10551.846, 352.171, 52806.422 24/01/19,16:34:23,08,12,1, 12.0,1,1, -7.356, 10551.856, 352.154, 52806.476 24/01/19,16:34:23,09,12,1, 12.0,1,1, -7.356, 10551.858, 352.162, 52806.462 24/01/19,16:34:23,10,12,1, 12.0,1,1, -7.356, 10551.850, 352.148, 52806.408 24/01/19,16:34:23,11,12,1, 12.0,1,1, -7.356, 10551.852, 352.138, 52806.420 24/01/19,16:34:23,12,12,1, 12.0,1,1, -7.356, 10551.864, 352.153, 52806.407 24/01/19,16:34:23,13,12,1, 12.0,1,1, -7.356, 10551.872, 352.140, 52806.425 24/01/19,16:34:23,14,12,1, 12.0,1,1, -7.356, 10551.873, 352.161, 52806.362 24/01/19,16:34:23,15,12,1, 12.0,1,1, -7.356, 10551.870, 352.150, 52806.409 24/01/19,16:34:23,16,12,1, 12.0,1,1, -7.356, 10551.870, 352.126, 52806.444 24/01/19,16:34:23,17,12,1, 12.0,1,1, -7.356, 10551.886, 352.144, 52806.395 24/01/19,16:34:23,18,12,1, 12.0,1,1, -7.356, 10551.880, 352.122, 52806.364 24/01/19,16:34:23,19,12,1, 12.0,1,1, -7.356, 10551.895, 352.137, 52806.394 24/01/19,16:34:24,00,12,1, 11.8,1,1, -7.355, 10551.894, 352.137, 52806.394 24/01/19,16:34:24,01,12,1, 11.8,1,1, -7.355, 10551.901, 352.117, 52806.265 24/01/19,16:34:24,02,12,1, 11.8,1,1, -7.355, 10551.898, 352.138, 52806.403 24/01/19,16:34:24,03,12,1, 11.8,1,1, -7.355, 10551.878, 352.108, 52806.329 24/01/19,16:34:24,04,12,1, 11.8,1,1, -7.355, 10551.893, 352.140, 52806.389 24/01/19,16:34:24,05,12,1, 11.8,1,1, -7.355, 10551.888, 352.153, 52806.375 24/01/19,16:34:24,06,12,1, 11.8,1,1, -7.355, 10551.903, 352.104, 52806.374 24/01/19,16:34:24,07,12,1, 11.8,1,1, -7.355, 10551.922, 352.109, 52806.305 24/01/19,16:34:24,08,12,1, 11.8,1,1, -7.355, 10551.892, 352.093, 52806.431 24/01/19,16:34:24,09,12,1, 11.8,1,1, -7.355, 10551.893, 352.134, 52806.426 24/01/19,16:34:24,10,12,1, 11.8,1,1, -7.355, 10551.900, 352.127, 52806.411 24/01/19,16:34:24,11,12,1, 11.8,1,1, -7.355, 10551.911, 352.108, 52806.340 24/01/19,16:34:24,12,12,1, 11.8,1,1, -7.355, 10551.923, 352.128, 52806.340 24/01/19,16:34:24,13,12,1, 11.8,1,1, -7.355, 10551.897, 352.109, 52806.360 24/01/19,16:34:24,14,12,1, 11.8,1,1, -7.355, 10551.910, 352.108, 52806.442 24/01/19,16:34:24,15,12,1, 11.8,1,1, -7.355, 10551.900, 352.109, 52806.402 24/01/19,16:34:24,16,12,1, 11.8,1,1, -7.355, 10551.937, 352.076, 52806.239 24/01/19,16:34:24,17,12,1, 11.8,1,1, -7.355, 10551.887, 352.123, 52806.491 24/01/19,16:34:24,18,12,1, 11.8,1,1, -7.355, 10551.870, 352.114, 52806.340 24/01/19,16:34:24,19,12,1, 11.8,1,1, -7.355, 10551.897, 352.099, 52806.316 24/01/19,16:34:25,00,12,1, 12.0,1,1, -7.349, 10551.894, 352.099, 52806.316 24/01/19,16:34:25,01,12,1, 12.0,1,1, -7.349, 10551.940, 352.083, 52806.353 24/01/19,16:34:25,02,12,1, 12.0,1,1, -7.349, 10551.902, 352.084, 52806.379 24/01/19,16:34:25,03,12,1, 12.0,1,1, -7.349, 10551.922, 352.093, 52806.329 24/01/19,16:34:25,04,12,1, 12.0,1,1, -7.349, 10551.934, 352.079, 52806.355 24/01/19,16:34:25,05,12,1, 12.0,1,1, -7.349, 10551.924, 352.096, 52806.350 24/01/19,16:34:25,06,12,1, 12.0,1,1, -7.349, 10551.940, 352.081, 52806.357 24/01/19,16:34:25,07,12,1, 12.0,1,1, -7.349, 10551.955, 352.075, 52806.358 24/01/19,16:34:25,08,12,1, 12.0,1,1, -7.349, 10551.917, 352.060, 52806.336 24/01/19,16:34:25,09,12,1, 12.0,1,1, -7.349, 10551.941, 352.066, 52806.325 24/01/19,16:34:25,10,12,1, 12.0,1,1, -7.349, 10551.961, 352.092, 52806.360 24/01/19,16:34:25,11,12,1, 12.0,1,1, -7.349, 10551.950, 352.060, 52806.354 24/01/19,16:34:25,12,12,1, 12.0,1,1, -7.349, 10551.961, 352.103, 52806.339 24/01/19,16:34:25,13,12,1, 12.0,1,1, -7.349, 10551.975, 352.066, 52806.391 24/01/19,16:34:25,14,12,1, 12.0,1,1, -7.349, 10551.957, 352.046, 52806.288 24/01/19,16:34:25,15,12,1, 12.0,1,1, -7.349, 10551.968, 352.068, 52806.293 24/01/19,16:34:25,16,12,1, 12.0,1,1, -7.349, 10551.978, 352.058, 52806.247 24/01/19,16:34:25,17,12,1, 12.0,1,1, -7.349, 10551.989, 352.065, 52806.369 24/01/19,16:34:25,18,12,1, 12.0,1,1, -7.349, 10551.981, 352.031, 52806.284 24/01/19,16:34:25,19,12,1, 12.0,1,1, -7.349, 10551.997, 352.057, 52806.278 24/01/19,16:34:26,00,11,1, 11.9,1,1, -7.350, 10551.994, 352.057, 52806.278 24/01/19,16:34:26,01,11,1, 11.9,1,1, -7.350, 10551.994, 352.071, 52806.308 24/01/19,16:34:26,02,11,1, 11.9,1,1, -7.350, 10551.971, 352.055, 52806.333 24/01/19,16:34:26,03,11,1, 11.9,1,1, -7.350, 10551.992, 352.058, 52806.398 24/01/19,16:34:26,04,11,1, 11.9,1,1, -7.350, 10552.021, 352.064, 52806.323 24/01/19,16:34:26,05,11,1, 11.9,1,1, -7.350, 10552.004, 352.041, 52806.322 24/01/19,16:34:26,06,11,1, 11.9,1,1, -7.350, 10552.022, 352.045, 52806.324 24/01/19,16:34:26,07,11,1, 11.9,1,1, -7.350, 10552.042, 352.026, 52806.323 24/01/19,16:34:26,08,11,1, 11.9,1,1, -7.350, 10551.992, 351.998, 52806.297 24/01/19,16:34:26,09,11,1, 11.9,1,1, -7.350, 10552.000, 352.038, 52806.331 24/01/19,16:34:26,10,11,1, 11.9,1,1, -7.350, 10552.019, 352.026, 52806.350 24/01/19,16:34:26,11,11,1, 11.9,1,1, -7.350, 10552.035, 352.047, 52806.335 24/01/19,16:34:26,12,11,1, 11.9,1,1, -7.350, 10552.006, 352.036, 52806.293 24/01/19,16:34:26,13,11,1, 11.9,1,1, -7.350, 10552.040, 352.016, 52806.179 24/01/19,16:34:26,14,11,1, 11.9,1,1, -7.350, 10552.004, 352.054, 52806.345 24/01/19,16:34:26,15,11,1, 11.9,1,1, -7.350, 10552.038, 352.010, 52806.318 24/01/19,16:34:26,16,11,1, 11.9,1,1, -7.350, 10552.036, 352.061, 52806.338 24/01/19,16:34:26,17,11,1, 11.9,1,1, -7.350, 10552.014, 352.040, 52806.330 24/01/19,16:34:26,18,11,1, 11.9,1,1, -7.350, 10552.021, 352.039, 52806.317 24/01/19,16:34:26,19,11,1, 11.9,1,1, -7.350, 10552.048, 352.004, 52806.292 24/01/19,16:34:27,00,11,1, 11.9,1,1, -7.353, 10552.044, 352.004, 52806.292 24/01/19,16:34:27,01,11,1, 11.9,1,1, -7.353, 10552.023, 352.013, 52806.211 24/01/19,16:34:27,02,11,1, 11.9,1,1, -7.353, 10552.053, 352.022, 52806.300 24/01/19,16:34:27,03,11,1, 11.9,1,1, -7.353, 10552.058, 352.017, 52806.302 24/01/19,16:34:27,04,11,1, 11.9,1,1, -7.353, 10552.042, 352.001, 52806.238 24/01/19,16:34:27,05,11,1, 11.9,1,1, -7.353, 10552.078, 352.003, 52806.279 24/01/19,16:34:27,06,11,1, 11.9,1,1, -7.353, 10552.064, 352.007, 52806.216 24/01/19,16:34:27,07,11,1, 11.9,1,1, -7.353, 10552.045, 351.967, 52806.203 24/01/19,16:34:27,08,11,1, 11.9,1,1, -7.353, 10552.057, 351.983, 52806.300 24/01/19,16:34:27,09,11,1, 11.9,1,1, -7.353, 10552.065, 351.990, 52806.292 24/01/19,16:34:27,10,11,1, 11.9,1,1, -7.353, 10552.062, 351.997, 52806.271 24/01/19,16:34:27,11,11,1, 11.9,1,1, -7.353, 10552.077, 352.003, 52806.262 24/01/19,16:34:27,12,11,1, 11.9,1,1, -7.353, 10552.082, 351.997, 52806.281 24/01/19,16:34:27,13,11,1, 11.9,1,1, -7.353, 10552.063, 351.984, 52806.312 24/01/19,16:34:27,14,11,1, 11.9,1,1, -7.353, 10552.054, 351.954, 52806.238 24/01/19,16:34:27,15,11,1, 11.9,1,1, -7.353, 10552.080, 351.977, 52806.299 24/01/19,16:34:27,16,11,1, 11.9,1,1, -7.353, 10552.081, 351.967, 52806.245 24/01/19,16:34:27,17,11,1, 11.9,1,1, -7.353, 10552.082, 351.954, 52806.148 24/01/19,16:34:27,18,11,1, 11.9,1,1, -7.353, 10552.093, 351.972, 52806.302 24/01/19,16:34:27,19,11,1, 11.9,1,1, -7.353, 10552.071, 351.963, 52806.189 24/01/19,16:34:28,00,11,1, 11.9,1,1, -7.352, 10552.069, 351.963, 52806.189 24/01/19,16:34:28,01,11,1, 11.9,1,1, -7.352, 10552.085, 351.959, 52806.161 24/01/19,16:34:28,02,11,1, 11.9,1,1, -7.352, 10552.078, 351.932, 52806.208 24/01/19,16:34:28,03,11,1, 11.9,1,1, -7.352, 10552.112, 351.955, 52806.229 24/01/19,16:34:28,04,11,1, 11.9,1,1, -7.352, 10552.102, 351.936, 52806.159 24/01/19,16:34:28,05,11,1, 11.9,1,1, -7.352, 10552.109, 351.958, 52806.322 24/01/19,16:34:28,06,11,1, 11.9,1,1, -7.352, 10552.085, 351.929, 52806.198 24/01/19,16:34:28,07,11,1, 11.9,1,1, -7.352, 10552.110, 351.945, 52806.191 24/01/19,16:34:28,08,11,1, 11.9,1,1, -7.352, 10552.133, 351.918, 52806.167 24/01/19,16:34:28,09,11,1, 11.9,1,1, -7.352, 10552.113, 351.911, 52806.119 24/01/19,16:34:28,10,11,1, 11.9,1,1, -7.352, 10552.123, 351.912, 52806.189 24/01/19,16:34:28,11,11,1, 11.9,1,1, -7.352, 10552.121, 351.932, 52806.225 24/01/19,16:34:28,12,11,1, 11.9,1,1, -7.352, 10552.087, 351.937, 52806.327 24/01/19,16:34:28,13,11,1, 11.9,1,1, -7.352, 10552.147, 351.934, 52806.293 24/01/19,16:34:28,14,11,1, 11.9,1,1, -7.352, 10552.118, 351.911, 52806.255 24/01/19,16:34:28,15,11,1, 11.9,1,1, -7.352, 10552.124, 351.913, 52806.356 24/01/19,16:34:28,16,11,1, 11.9,1,1, -7.352, 10552.124, 351.907, 52806.320 24/01/19,16:34:28,17,11,1, 11.9,1,1, -7.352, 10552.138, 351.909, 52806.322 24/01/19,16:34:28,18,11,1, 11.9,1,1, -7.352, 10552.145, 351.895, 52806.343 24/01/19,16:34:28,19,11,1, 11.9,1,1, -7.352, 10552.157, 351.877, 52806.254 24/01/19,16:34:29,00,11,1, 11.9,1,1, -7.352, 10552.152, 351.877, 52806.254 24/01/19,16:34:29,01,11,1, 11.9,1,1, -7.352, 10552.162, 351.868, 52806.248 24/01/19,16:34:29,02,11,1, 11.9,1,1, -7.352, 10552.165, 351.862, 52806.155 24/01/19,16:34:29,03,11,1, 11.9,1,1, -7.352, 10552.147, 351.878, 52806.206 24/01/19,16:34:29,04,11,1, 11.9,1,1, -7.352, 10552.196, 351.865, 52806.098 24/01/19,16:34:29,05,11,1, 11.9,1,1, -7.352, 10552.196, 351.878, 52806.258 24/01/19,16:34:29,06,11,1, 11.9,1,1, -7.352, 10552.164, 351.893, 52806.267 24/01/19,16:34:29,07,11,1, 11.9,1,1, -7.352, 10552.175, 351.876, 52806.210 24/01/19,16:34:29,08,11,1, 11.9,1,1, -7.352, 10552.185, 351.876, 52806.276 24/01/19,16:34:29,09,11,1, 11.9,1,1, -7.352, 10552.166, 351.852, 52806.272 24/01/19,16:34:29,10,11,1, 11.9,1,1, -7.352, 10552.170, 351.858, 52806.223 24/01/19,16:34:29,11,11,1, 11.9,1,1, -7.352, 10552.166, 351.867, 52806.321 24/01/19,16:34:29,12,11,1, 11.9,1,1, -7.352, 10552.170, 351.878, 52806.311 24/01/19,16:34:29,13,11,1, 11.9,1,1, -7.352, 10552.211, 351.853, 52806.266 24/01/19,16:34:29,14,11,1, 11.9,1,1, -7.352, 10552.181, 351.858, 52806.279 24/01/19,16:34:29,15,11,1, 11.9,1,1, -7.352, 10552.167, 351.867, 52806.229 24/01/19,16:34:29,16,11,1, 11.9,1,1, -7.352, 10552.204, 351.881, 52806.258 24/01/19,16:34:29,17,11,1, 11.9,1,1, -7.352, 10552.194, 351.859, 52806.202 24/01/19,16:34:29,18,11,1, 11.9,1,1, -7.352, 10552.171, 351.865, 52806.183 24/01/19,16:34:29,19,11,1, 11.9,1,1, -7.352, 10552.208, 351.867, 52806.165 24/01/19,16:34:30,00,11,1, 11.9,1,1, -7.349, 10552.202, 351.867, 52806.165 24/01/19,16:34:30,01,11,1, 11.9,1,1, -7.349, 10552.189, 351.869, 52806.218 24/01/19,16:34:30,02,11,1, 11.9,1,1, -7.349, 10552.206, 351.862, 52806.190 24/01/19,16:34:30,03,11,1, 11.9,1,1, -7.349, 10552.212, 351.844, 52806.257 24/01/19,16:34:30,04,11,1, 11.9,1,1, -7.349, 10552.202, 351.837, 52806.200 24/01/19,16:34:30,05,11,1, 11.9,1,1, -7.349, 10552.210, 351.850, 52806.180 24/01/19,16:34:30,06,11,1, 11.9,1,1, -7.349, 10552.231, 351.855, 52806.283 24/01/19,16:34:30,07,11,1, 11.9,1,1, -7.349, 10552.198, 351.853, 52806.196 24/01/19,16:34:30,08,11,1, 11.9,1,1, -7.349, 10552.180, 351.848, 52806.246 24/01/19,16:34:30,09,11,1, 11.9,1,1, -7.349, 10552.197, 351.812, 52806.156 24/01/19,16:34:30,10,11,1, 11.9,1,1, -7.349, 10552.201, 351.827, 52806.236 24/01/19,16:34:30,11,11,1, 11.9,1,1, -7.349, 10552.221, 351.830, 52806.255 24/01/19,16:34:30,12,11,1, 11.9,1,1, -7.349, 10552.208, 351.804, 52806.220 24/01/19,16:34:30,13,11,1, 11.9,1,1, -7.349, 10552.206, 351.846, 52806.203 24/01/19,16:34:30,14,11,1, 11.9,1,1, -7.349, 10552.213, 351.837, 52806.225 24/01/19,16:34:30,15,11,1, 11.9,1,1, -7.349, 10552.203, 351.824, 52806.201 24/01/19,16:34:30,16,11,1, 11.9,1,1, -7.349, 10552.235, 351.821, 52806.227 24/01/19,16:34:30,17,11,1, 11.9,1,1, -7.349, 10552.237, 351.835, 52806.226 24/01/19,16:34:30,18,11,1, 11.9,1,1, -7.349, 10552.219, 351.805, 52806.211 24/01/19,16:34:30,19,11,1, 11.9,1,1, -7.349, 10552.236, 351.825, 52806.230 24/01/19,16:34:31,00,11,1, 11.9,1,1, -7.356, 10552.236, 351.825, 52806.230 24/01/19,16:34:31,01,11,1, 11.9,1,1, -7.356, 10552.224, 351.830, 52806.164 24/01/19,16:34:31,02,11,1, 11.9,1,1, -7.356, 10552.242, 351.826, 52806.200 24/01/19,16:34:31,03,11,1, 11.9,1,1, -7.356, 10552.233, 351.807, 52806.241 24/01/19,16:34:31,04,11,1, 11.9,1,1, -7.356, 10552.244, 351.833, 52806.270 24/01/19,16:34:31,05,11,1, 11.9,1,1, -7.356, 10552.241, 351.815, 52806.155 24/01/19,16:34:31,06,11,1, 11.9,1,1, -7.356, 10552.246, 351.823, 52806.152 24/01/19,16:34:31,07,11,1, 11.9,1,1, -7.356, 10552.232, 351.822, 52806.210 24/01/19,16:34:31,08,11,1, 11.9,1,1, -7.356, 10552.241, 351.838, 52806.228 24/01/19,16:34:31,09,11,1, 11.9,1,1, -7.356, 10552.261, 351.842, 52806.177 24/01/19,16:34:31,10,11,1, 11.9,1,1, -7.356, 10552.259, 351.825, 52806.181 24/01/19,16:34:31,11,11,1, 11.9,1,1, -7.356, 10552.244, 351.827, 52806.217 24/01/19,16:34:31,12,11,1, 11.9,1,1, -7.356, 10552.257, 351.822, 52806.166 24/01/19,16:34:31,13,11,1, 11.9,1,1, -7.356, 10552.280, 351.818, 52806.196 24/01/19,16:34:31,14,11,1, 11.9,1,1, -7.356, 10552.228, 351.827, 52806.168 24/01/19,16:34:31,15,11,1, 11.9,1,1, -7.356, 10552.242, 351.821, 52806.119 24/01/19,16:34:31,16,11,1, 11.9,1,1, -7.356, 10552.251, 351.820, 52806.156 24/01/19,16:34:31,17,11,1, 11.9,1,1, -7.356, 10552.247, 351.824, 52806.122 24/01/19,16:34:31,18,11,1, 11.9,1,1, -7.356, 10552.242, 351.795, 52806.151 24/01/19,16:34:31,19,11,1, 11.9,1,1, -7.356, 10552.277, 351.780, 52806.172 24/01/19,16:34:32,00,10,1, 11.9,1,1, -7.351, 10552.269, 351.780, 52806.172 24/01/19,16:34:32,01,10,1, 11.9,1,1, -7.351, 10552.255, 351.807, 52806.202 24/01/19,16:34:32,02,10,1, 11.9,1,1, -7.351, 10552.249, 351.787, 52806.173 24/01/19,16:34:32,03,10,1, 11.9,1,1, -7.351, 10552.265, 351.806, 52806.132 24/01/19,16:34:32,04,10,1, 11.9,1,1, -7.351, 10552.255, 351.778, 52806.117 24/01/19,16:34:32,05,10,1, 11.9,1,1, -7.351, 10552.274, 351.794, 52806.203 24/01/19,16:34:32,06,10,1, 11.9,1,1, -7.351, 10552.273, 351.809, 52806.112 24/01/19,16:34:32,07,10,1, 11.9,1,1, -7.351, 10552.256, 351.804, 52806.121 24/01/19,16:34:32,08,10,1, 11.9,1,1, -7.351, 10552.261, 351.807, 52806.135 24/01/19,16:34:32,09,10,1, 11.9,1,1, -7.351, 10552.257, 351.824, 52806.169 24/01/19,16:34:32,10,10,1, 11.9,1,1, -7.351, 10552.272, 351.801, 52806.202 24/01/19,16:34:32,11,10,1, 11.9,1,1, -7.351, 10552.290, 351.808, 52806.167 24/01/19,16:34:32,12,10,1, 11.9,1,1, -7.351, 10552.281, 351.800, 52806.144 24/01/19,16:34:32,13,10,1, 11.9,1,1, -7.351, 10552.256, 351.800, 52806.195 24/01/19,16:34:32,14,10,1, 11.9,1,1, -7.351, 10552.291, 351.781, 52806.197 24/01/19,16:34:32,15,10,1, 11.9,1,1, -7.351, 10552.284, 351.806, 52806.177 24/01/19,16:34:32,16,10,1, 11.9,1,1, -7.351, 10552.303, 351.783, 52806.150 24/01/19,16:34:32,17,10,1, 11.9,1,1, -7.351, 10552.284, 351.807, 52806.173 24/01/19,16:34:32,18,10,1, 11.9,1,1, -7.351, 10552.277, 351.810, 52806.123 24/01/19,16:34:32,19,10,1, 11.9,1,1, -7.351, 10552.287, 351.781, 52806.143 24/01/19,16:34:33,00,11,1, 12.0,1,1, -7.354, 10552.286, 351.781, 52806.143 24/01/19,16:34:33,01,11,1, 12.0,1,1, -7.354, 10552.268, 351.794, 52806.115 24/01/19,16:34:33,02,11,1, 12.0,1,1, -7.354, 10552.275, 351.758, 52806.148 24/01/19,16:34:33,03,11,1, 12.0,1,1, -7.354, 10552.267, 351.791, 52806.135 24/01/19,16:34:33,04,11,1, 12.0,1,1, -7.354, 10552.279, 351.818, 52806.176 24/01/19,16:34:33,05,11,1, 12.0,1,1, -7.354, 10552.283, 351.807, 52806.144 24/01/19,16:34:33,06,11,1, 12.0,1,1, -7.354, 10552.291, 351.821, 52806.163 24/01/19,16:34:33,07,11,1, 12.0,1,1, -7.354, 10552.284, 351.780, 52806.110 24/01/19,16:34:33,08,11,1, 12.0,1,1, -7.354, 10552.277, 351.779, 52806.124 24/01/19,16:34:33,09,11,1, 12.0,1,1, -7.354, 10552.277, 351.791, 52806.103 24/01/19,16:34:33,10,11,1, 12.0,1,1, -7.354, 10552.286, 351.793, 52806.114 24/01/19,16:34:33,11,11,1, 12.0,1,1, -7.354, 10552.268, 351.783, 52806.086 24/01/19,16:34:33,12,11,1, 12.0,1,1, -7.354, 10552.294, 351.790, 52806.079 24/01/19,16:34:33,13,11,1, 12.0,1,1, -7.354, 10552.295, 351.791, 52806.112 24/01/19,16:34:33,14,11,1, 12.0,1,1, -7.354, 10552.285, 351.770, 52806.067 24/01/19,16:34:33,15,11,1, 12.0,1,1, -7.354, 10552.284, 351.805, 52806.106 24/01/19,16:34:33,16,11,1, 12.0,1,1, -7.354, 10552.296, 351.746, 52806.095 24/01/19,16:34:33,17,11,1, 12.0,1,1, -7.354, 10552.291, 351.802, 52806.118 24/01/19,16:34:33,18,11,1, 12.0,1,1, -7.354, 10552.292, 351.788, 52806.126 24/01/19,16:34:33,19,11,1, 12.0,1,1, -7.354, 10552.334, 351.782, 52806.160 24/01/19,16:34:34,00,10,1, 11.9,1,1, -7.356, 10552.328, 351.782, 52806.160 24/01/19,16:34:34,01,10,1, 11.9,1,1, -7.356, 10552.311, 351.770, 52806.129 24/01/19,16:34:34,02,10,1, 11.9,1,1, -7.356, 10552.310, 351.772, 52806.106 24/01/19,16:34:34,03,10,1, 11.9,1,1, -7.356, 10552.321, 351.748, 52806.113 24/01/19,16:34:34,04,10,1, 11.9,1,1, -7.356, 10552.320, 351.797, 52806.099 24/01/19,16:34:34,05,10,1, 11.9,1,1, -7.356, 10552.304, 351.782, 52806.090 24/01/19,16:34:34,06,10,1, 11.9,1,1, -7.356, 10552.325, 351.775, 52806.112 24/01/19,16:34:34,07,10,1, 11.9,1,1, -7.356, 10552.307, 351.772, 52806.149 24/01/19,16:34:34,08,10,1, 11.9,1,1, -7.356, 10552.300, 351.757, 52806.077 24/01/19,16:34:34,09,10,1, 11.9,1,1, -7.356, 10552.310, 351.759, 52806.138 24/01/19,16:34:34,10,10,1, 11.9,1,1, -7.356, 10552.313, 351.759, 52806.140 24/01/19,16:34:34,11,10,1, 11.9,1,1, -7.356, 10552.320, 351.781, 52806.154 24/01/19,16:34:34,12,10,1, 11.9,1,1, -7.356, 10552.329, 351.758, 52806.094 24/01/19,16:34:34,13,10,1, 11.9,1,1, -7.356, 10552.307, 351.780, 52806.100 24/01/19,16:34:34,14,10,1, 11.9,1,1, -7.356, 10552.324, 351.753, 52806.092 24/01/19,16:34:34,15,10,1, 11.9,1,1, -7.356, 10552.307, 351.771, 52806.058 24/01/19,16:34:34,16,10,1, 11.9,1,1, -7.356, 10552.321, 351.764, 52806.115 24/01/19,16:34:34,17,10,1, 11.9,1,1, -7.356, 10552.328, 351.745, 52806.168 24/01/19,16:34:34,18,10,1, 11.9,1,1, -7.356, 10552.326, 351.765, 52806.130 24/01/19,16:34:34,19,10,1, 11.9,1,1, -7.356, 10552.324, 351.769, 52806.090 24/01/19,16:34:35,00,10,1, 11.9,1,1, -7.354, 10552.319, 351.769, 52806.090 24/01/19,16:34:35,01,10,1, 11.9,1,1, -7.354, 10552.336, 351.760, 52806.046 24/01/19,16:34:35,02,10,1, 11.9,1,1, -7.354, 10552.337, 351.724, 52806.024 24/01/19,16:34:35,03,10,1, 11.9,1,1, -7.354, 10552.331, 351.740, 52806.048 24/01/19,16:34:35,04,10,1, 11.9,1,1, -7.354, 10552.295, 351.723, 52806.073 24/01/19,16:34:35,05,10,1, 11.9,1,1, -7.354, 10552.360, 351.748, 52806.071 24/01/19,16:34:35,06,10,1, 11.9,1,1, -7.354, 10552.346, 351.751, 52806.070 24/01/19,16:34:35,07,10,1, 11.9,1,1, -7.354, 10552.325, 351.747, 52806.071 24/01/19,16:34:35,08,10,1, 11.9,1,1, -7.354, 10552.362, 351.742, 52806.045 24/01/19,16:34:35,09,10,1, 11.9,1,1, -7.354, 10552.339, 351.773, 52806.078 24/01/19,16:34:35,10,10,1, 11.9,1,1, -7.354, 10552.354, 351.774, 52806.069 24/01/19,16:34:35,11,10,1, 11.9,1,1, -7.354, 10552.341, 351.735, 52806.042 24/01/19,16:34:35,12,10,1, 11.9,1,1, -7.354, 10552.346, 351.737, 52806.073 24/01/19,16:34:35,13,10,1, 11.9,1,1, -7.354, 10552.346, 351.740, 52806.053 24/01/19,16:34:35,14,10,1, 11.9,1,1, -7.354, 10552.331, 351.737, 52806.037 24/01/19,16:34:35,15,10,1, 11.9,1,1, -7.354, 10552.351, 351.738, 52806.062 24/01/19,16:34:35,16,10,1, 11.9,1,1, -7.354, 10552.334, 351.748, 52806.015 24/01/19,16:34:35,17,10,1, 11.9,1,1, -7.354, 10552.356, 351.705, 52806.014 24/01/19,16:34:35,18,10,1, 11.9,1,1, -7.354, 10552.346, 351.756, 52806.035 24/01/19,16:34:35,19,10,1, 11.9,1,1, -7.354, 10552.359, 351.770, 52806.063 24/01/19,16:34:36,00,10,1, 11.9,1,1, -7.358, 10552.353, 351.770, 52806.063 24/01/19,16:34:36,01,10,1, 11.9,1,1, -7.358, 10552.361, 351.725, 52806.085 24/01/19,16:34:36,02,10,1, 11.9,1,1, -7.358, 10552.364, 351.738, 52806.033 24/01/19,16:34:36,03,10,1, 11.9,1,1, -7.358, 10552.363, 351.723, 52806.022 24/01/19,16:34:36,04,10,1, 11.9,1,1, -7.358, 10552.365, 351.732, 52806.040 24/01/19,16:34:36,05,10,1, 11.9,1,1, -7.358, 10552.356, 351.727, 52806.034 24/01/19,16:34:36,06,10,1, 11.9,1,1, -7.358, 10552.371, 351.722, 52806.042 24/01/19,16:34:36,07,10,1, 11.9,1,1, -7.358, 10552.386, 351.725, 52806.070 24/01/19,16:34:36,08,10,1, 11.9,1,1, -7.358, 10552.359, 351.720, 52806.052 24/01/19,16:34:36,09,10,1, 11.9,1,1, -7.358, 10552.350, 351.710, 52806.025 24/01/19,16:34:36,10,10,1, 11.9,1,1, -7.358, 10552.380, 351.720, 52805.953 24/01/19,16:34:36,11,10,1, 11.9,1,1, -7.358, 10552.381, 351.709, 52806.001 24/01/19,16:34:36,12,10,1, 11.9,1,1, -7.358, 10552.357, 351.710, 52806.015 24/01/19,16:34:36,13,10,1, 11.9,1,1, -7.358, 10552.391, 351.705, 52806.071 24/01/19,16:34:36,14,10,1, 11.9,1,1, -7.358, 10552.382, 351.724, 52806.057 24/01/19,16:34:36,15,10,1, 11.9,1,1, -7.358, 10552.372, 351.724, 52806.070 24/01/19,16:34:36,16,10,1, 11.9,1,1, -7.358, 10552.393, 351.706, 52806.039 24/01/19,16:34:36,17,10,1, 11.9,1,1, -7.358, 10552.405, 351.687, 52805.955 24/01/19,16:34:36,18,10,1, 11.9,1,1, -7.358, 10552.368, 351.678, 52805.960 24/01/19,16:34:36,19,10,1, 11.9,1,1, -7.358, 10552.379, 351.707, 52806.050 24/01/19,16:34:37,00,10,1, 11.9,1,1, -7.356, 10552.378, 351.707, 52806.050 24/01/19,16:34:37,01,10,1, 11.9,1,1, -7.356, 10552.414, 351.710, 52805.937 24/01/19,16:34:37,02,10,1, 11.9,1,1, -7.356, 10552.385, 351.694, 52805.895 24/01/19,16:34:37,03,10,1, 11.9,1,1, -7.356, 10552.377, 351.689, 52805.895 24/01/19,16:34:37,04,10,1, 11.9,1,1, -7.356, 10552.382, 351.688, 52805.977 24/01/19,16:34:37,05,10,1, 11.9,1,1, -7.356, 10552.399, 351.693, 52805.945 24/01/19,16:34:37,06,10,1, 11.9,1,1, -7.356, 10552.344, 351.703, 52806.058 24/01/19,16:34:37,07,10,1, 11.9,1,1, -7.356, 10552.387, 351.698, 52805.935 24/01/19,16:34:37,08,10,1, 11.9,1,1, -7.356, 10552.409, 351.712, 52805.915 24/01/19,16:34:37,09,10,1, 11.9,1,1, -7.356, 10552.435, 351.689, 52805.944 24/01/19,16:34:37,10,10,1, 11.9,1,1, -7.356, 10552.394, 351.689, 52805.906 24/01/19,16:34:37,11,10,1, 11.9,1,1, -7.356, 10552.379, 351.694, 52806.039 24/01/19,16:34:37,12,10,1, 11.9,1,1, -7.356, 10552.367, 351.716, 52806.031 24/01/19,16:34:37,13,10,1, 11.9,1,1, -7.356, 10552.408, 351.693, 52806.061 24/01/19,16:34:37,14,10,1, 11.9,1,1, -7.356, 10552.420, 351.682, 52805.934 24/01/19,16:34:37,15,10,1, 11.9,1,1, -7.356, 10552.419, 351.678, 52805.919 24/01/19,16:34:37,16,10,1, 11.9,1,1, -7.356, 10552.422, 351.692, 52805.966 24/01/19,16:34:37,17,10,1, 11.9,1,1, -7.356, 10552.404, 351.685, 52805.959 24/01/19,16:34:37,18,10,1, 11.9,1,1, -7.356, 10552.419, 351.661, 52805.967 24/01/19,16:34:37,19,10,1, 11.9,1,1, -7.356, 10552.413, 351.693, 52805.994 24/01/19,16:34:38,00,10,1, 11.9,1,1, -7.355, 10552.411, 351.693, 52805.994 24/01/19,16:34:38,01,10,1, 11.9,1,1, -7.355, 10552.421, 351.696, 52805.968 24/01/19,16:34:38,02,10,1, 11.9,1,1, -7.355, 10552.434, 351.679, 52805.892 24/01/19,16:34:38,03,10,1, 11.9,1,1, -7.355, 10552.436, 351.700, 52806.079 24/01/19,16:34:38,04,10,1, 11.9,1,1, -7.355, 10552.436, 351.689, 52805.981 24/01/19,16:34:38,05,10,1, 11.9,1,1, -7.355, 10552.424, 351.671, 52805.883 24/01/19,16:34:38,06,10,1, 11.9,1,1, -7.355, 10552.426, 351.683, 52805.931 24/01/19,16:34:38,07,10,1, 11.9,1,1, -7.355, 10552.452, 351.716, 52805.988 24/01/19,16:34:38,08,10,1, 11.9,1,1, -7.355, 10552.428, 351.687, 52806.033 24/01/19,16:34:38,09,10,1, 11.9,1,1, -7.355, 10552.433, 351.670, 52805.971 24/01/19,16:34:38,10,10,1, 11.9,1,1, -7.355, 10552.436, 351.653, 52806.013 24/01/19,16:34:38,11,10,1, 11.9,1,1, -7.355, 10552.444, 351.652, 52805.978 24/01/19,16:34:38,12,10,1, 11.9,1,1, -7.355, 10552.426, 351.673, 52805.976 24/01/19,16:34:38,13,10,1, 11.9,1,1, -7.355, 10552.437, 351.681, 52805.984 24/01/19,16:34:38,14,10,1, 11.9,1,1, -7.355, 10552.435, 351.680, 52805.941 24/01/19,16:34:38,15,10,1, 11.9,1,1, -7.355, 10552.444, 351.677, 52805.981 24/01/19,16:34:38,16,10,1, 11.9,1,1, -7.355, 10552.453, 351.675, 52805.943 24/01/19,16:34:38,17,10,1, 11.9,1,1, -7.355, 10552.426, 351.658, 52805.949 24/01/19,16:34:38,18,10,1, 11.9,1,1, -7.355, 10552.439, 351.631, 52805.909 24/01/19,16:34:38,19,10,1, 11.9,1,1, -7.355, 10552.443, 351.665, 52805.931 24/01/19,16:34:39,00,10,1, 11.9,1,1, -7.355, 10552.436, 351.665, 52805.931 24/01/19,16:34:39,01,10,1, 11.9,1,1, -7.355, 10552.455, 351.663, 52805.942 24/01/19,16:34:39,02,10,1, 11.9,1,1, -7.355, 10552.472, 351.669, 52805.914 24/01/19,16:34:39,03,10,1, 11.9,1,1, -7.355, 10552.468, 351.672, 52805.917 24/01/19,16:34:39,04,10,1, 11.9,1,1, -7.355, 10552.453, 351.646, 52805.883 24/01/19,16:34:39,05,10,1, 11.9,1,1, -7.355, 10552.468, 351.638, 52805.987 24/01/19,16:34:39,06,10,1, 11.9,1,1, -7.355, 10552.465, 351.630, 52805.903 24/01/19,16:34:39,07,10,1, 11.9,1,1, -7.355, 10552.484, 351.644, 52805.898 24/01/19,16:34:39,08,10,1, 11.9,1,1, -7.355, 10552.477, 351.643, 52805.947 24/01/19,16:34:39,09,10,1, 11.9,1,1, -7.355, 10552.475, 351.646, 52805.961 24/01/19,16:34:39,10,10,1, 11.9,1,1, -7.355, 10552.485, 351.630, 52805.935 24/01/19,16:34:39,11,10,1, 11.9,1,1, -7.355, 10552.482, 351.620, 52805.899 24/01/19,16:34:39,12,10,1, 11.9,1,1, -7.355, 10552.495, 351.648, 52805.868 24/01/19,16:34:39,13,10,1, 11.9,1,1, -7.355, 10552.474, 351.634, 52805.843 24/01/19,16:34:39,14,10,1, 11.9,1,1, -7.355, 10552.499, 351.642, 52805.902 24/01/19,16:34:39,15,10,1, 11.9,1,1, -7.355, 10552.503, 351.641, 52805.982 24/01/19,16:34:39,16,10,1, 11.9,1,1, -7.355, 10552.518, 351.640, 52805.953 24/01/19,16:34:39,17,10,1, 11.9,1,1, -7.355, 10552.494, 351.608, 52805.903 24/01/19,16:34:39,18,10,1, 11.9,1,1, -7.355, 10552.514, 351.617, 52805.912 24/01/19,16:34:39,19,10,1, 11.9,1,1, -7.355, 10552.506, 351.633, 52805.894 24/01/19,16:34:40,00,10,1, 11.9,1,1, -7.353, 10552.503, 351.633, 52805.894 24/01/19,16:34:40,01,10,1, 11.9,1,1, -7.353, 10552.513, 351.649, 52805.855 24/01/19,16:34:40,02,10,1, 11.9,1,1, -7.353, 10552.510, 351.605, 52805.868 24/01/19,16:34:40,03,10,1, 11.9,1,1, -7.353, 10552.530, 351.636, 52805.948 24/01/19,16:34:40,04,10,1, 11.9,1,1, -7.353, 10552.530, 351.628, 52805.903 24/01/19,16:34:40,05,10,1, 11.9,1,1, -7.353, 10552.506, 351.595, 52805.839 24/01/19,16:34:40,06,10,1, 11.9,1,1, -7.353, 10552.524, 351.615, 52805.820 24/01/19,16:34:40,07,10,1, 11.9,1,1, -7.353, 10552.513, 351.601, 52805.844 24/01/19,16:34:40,08,10,1, 11.9,1,1, -7.353, 10552.515, 351.622, 52805.954 24/01/19,16:34:40,09,10,1, 11.9,1,1, -7.353, 10552.513, 351.645, 52805.877 24/01/19,16:34:40,10,10,1, 11.9,1,1, -7.353, 10552.511, 351.606, 52805.916 24/01/19,16:34:40,11,10,1, 11.9,1,1, -7.353, 10552.523, 351.640, 52805.925 24/01/19,16:34:40,12,10,1, 11.9,1,1, -7.353, 10552.516, 351.589, 52805.957 24/01/19,16:34:40,13,10,1, 11.9,1,1, -7.353, 10552.523, 351.600, 52805.796 24/01/19,16:34:40,14,10,1, 11.9,1,1, -7.353, 10552.504, 351.599, 52805.837 24/01/19,16:34:40,15,10,1, 11.9,1,1, -7.353, 10552.526, 351.614, 52805.805 24/01/19,16:34:40,16,10,1, 11.9,1,1, -7.353, 10552.527, 351.613, 52805.784 24/01/19,16:34:40,17,10,1, 11.9,1,1, -7.353, 10552.520, 351.635, 52805.876 24/01/19,16:34:40,18,10,1, 11.9,1,1, -7.353, 10552.543, 351.594, 52805.797 24/01/19,16:34:40,19,10,1, 11.9,1,1, -7.353, 10552.547, 351.601, 52805.773 24/01/19,16:34:41,00,10,1, 11.9,1,1, -7.355, 10552.545, 351.601, 52805.773 24/01/19,16:34:41,01,10,1, 11.9,1,1, -7.355, 10552.524, 351.612, 52805.850 24/01/19,16:34:41,02,10,1, 11.9,1,1, -7.355, 10552.537, 351.607, 52805.720 24/01/19,16:34:41,03,10,1, 11.9,1,1, -7.355, 10552.547, 351.589, 52805.744 24/01/19,16:34:41,04,10,1, 11.9,1,1, -7.355, 10552.541, 351.602, 52805.755 24/01/19,16:34:41,05,10,1, 11.9,1,1, -7.355, 10552.540, 351.597, 52805.867 24/01/19,16:34:41,06,10,1, 11.9,1,1, -7.355, 10552.532, 351.579, 52805.768 24/01/19,16:34:41,07,10,1, 11.9,1,1, -7.355, 10552.527, 351.605, 52805.813 24/01/19,16:34:41,08,10,1, 11.9,1,1, -7.355, 10552.569, 351.587, 52805.859 24/01/19,16:34:41,09,10,1, 11.9,1,1, -7.355, 10552.555, 351.589, 52805.825 24/01/19,16:34:41,10,10,1, 11.9,1,1, -7.355, 10552.551, 351.586, 52805.805 24/01/19,16:34:41,11,10,1, 11.9,1,1, -7.355, 10552.569, 351.592, 52805.782 24/01/19,16:34:41,12,10,1, 11.9,1,1, -7.355, 10552.544, 351.583, 52805.808 24/01/19,16:34:41,13,10,1, 11.9,1,1, -7.355, 10552.550, 351.575, 52805.783 24/01/19,16:34:41,14,10,1, 11.9,1,1, -7.355, 10552.573, 351.550, 52805.807 24/01/19,16:34:41,15,10,1, 11.9,1,1, -7.355, 10552.579, 351.568, 52805.722 24/01/19,16:34:41,16,10,1, 11.9,1,1, -7.355, 10552.583, 351.570, 52805.729 24/01/19,16:34:41,17,10,1, 11.9,1,1, -7.355, 10552.572, 351.543, 52805.809 24/01/19,16:34:41,18,10,1, 11.9,1,1, -7.355, 10552.584, 351.541, 52805.717 24/01/19,16:34:41,19,10,1, 11.9,1,1, -7.355, 10552.592, 351.549, 52805.736 24/01/19,16:34:42,00,11,1, 11.9,1,1, -7.355, 10552.586, 351.549, 52805.736 24/01/19,16:34:42,01,11,1, 11.9,1,1, -7.355, 10552.600, 351.535, 52805.836 24/01/19,16:34:42,02,11,1, 11.9,1,1, -7.355, 10552.585, 351.529, 52805.681 24/01/19,16:34:42,03,11,1, 11.9,1,1, -7.355, 10552.619, 351.552, 52805.769 24/01/19,16:34:42,04,11,1, 11.9,1,1, -7.355, 10552.632, 351.544, 52805.728 24/01/19,16:34:42,05,11,1, 11.9,1,1, -7.355, 10552.629, 351.542, 52805.716 24/01/19,16:34:42,06,11,1, 11.9,1,1, -7.355, 10552.603, 351.519, 52805.720 24/01/19,16:34:42,07,11,1, 11.9,1,1, -7.355, 10552.611, 351.518, 52805.782 24/01/19,16:34:42,08,11,1, 11.9,1,1, -7.355, 10552.601, 351.501, 52805.734 24/01/19,16:34:42,09,11,1, 11.9,1,1, -7.355, 10552.597, 351.547, 52805.693 24/01/19,16:34:42,10,11,1, 11.9,1,1, -7.355, 10552.596, 351.527, 52805.766 24/01/19,16:34:42,11,11,1, 11.9,1,1, -7.355, 10552.621, 351.529, 52805.713 24/01/19,16:34:42,12,11,1, 11.9,1,1, -7.355, 10552.604, 351.531, 52805.826 24/01/19,16:34:42,13,11,1, 11.9,1,1, -7.355, 10552.626, 351.527, 52805.818 24/01/19,16:34:42,14,11,1, 11.9,1,1, -7.355, 10552.639, 351.539, 52805.810 24/01/19,16:34:42,15,11,1, 11.9,1,1, -7.355, 10552.631, 351.528, 52805.807 24/01/19,16:34:42,16,11,1, 11.9,1,1, -7.355, 10552.633, 351.512, 52805.757 24/01/19,16:34:42,17,11,1, 11.9,1,1, -7.355, 10552.623, 351.530, 52805.800 24/01/19,16:34:42,18,11,1, 11.9,1,1, -7.355, 10552.634, 351.519, 52805.773 24/01/19,16:34:42,19,11,1, 11.9,1,1, -7.355, 10552.643, 351.522, 52805.672 24/01/19,16:34:43,00,10,1, 11.9,1,1, -7.349, 10552.636, 351.522, 52805.672 24/01/19,16:34:43,01,10,1, 11.9,1,1, -7.349, 10552.640, 351.514, 52805.647 24/01/19,16:34:43,02,10,1, 11.9,1,1, -7.349, 10552.650, 351.505, 52805.639 24/01/19,16:34:43,03,10,1, 11.9,1,1, -7.349, 10552.645, 351.495, 52805.699 24/01/19,16:34:43,04,10,1, 11.9,1,1, -7.349, 10552.615, 351.524, 52805.740 24/01/19,16:34:43,05,10,1, 11.9,1,1, -7.349, 10552.646, 351.507, 52805.756 24/01/19,16:34:43,06,10,1, 11.9,1,1, -7.349, 10552.646, 351.516, 52805.766 24/01/19,16:34:43,07,10,1, 11.9,1,1, -7.349, 10552.645, 351.488, 52805.716 24/01/19,16:34:43,08,10,1, 11.9,1,1, -7.349, 10552.645, 351.518, 52805.686 24/01/19,16:34:43,09,10,1, 11.9,1,1, -7.349, 10552.659, 351.498, 52805.746 24/01/19,16:34:43,10,10,1, 11.9,1,1, -7.349, 10552.650, 351.499, 52805.664 24/01/19,16:34:43,11,10,1, 11.9,1,1, -7.349, 10552.665, 351.503, 52805.737 24/01/19,16:34:43,12,10,1, 11.9,1,1, -7.349, 10552.698, 351.496, 52805.712 24/01/19,16:34:43,13,10,1, 11.9,1,1, -7.349, 10552.677, 351.503, 52805.687 24/01/19,16:34:43,14,10,1, 11.9,1,1, -7.349, 10552.677, 351.491, 52805.702 24/01/19,16:34:43,15,10,1, 11.9,1,1, -7.349, 10552.666, 351.496, 52805.756 24/01/19,16:34:43,16,10,1, 11.9,1,1, -7.349, 10552.665, 351.488, 52805.764 24/01/19,16:34:43,17,10,1, 11.9,1,1, -7.349, 10552.674, 351.515, 52805.686 24/01/19,16:34:43,18,10,1, 11.9,1,1, -7.349, 10552.678, 351.473, 52805.598 24/01/19,16:34:43,19,10,1, 11.9,1,1, -7.349, 10552.697, 351.484, 52805.615 24/01/19,16:34:44,00,10,1, 12.0,1,1, -7.355, 10552.695, 351.484, 52805.615 24/01/19,16:34:44,01,10,1, 12.0,1,1, -7.355, 10552.676, 351.504, 52805.716 24/01/19,16:34:44,02,10,1, 12.0,1,1, -7.355, 10552.680, 351.478, 52805.724 24/01/19,16:34:44,03,10,1, 12.0,1,1, -7.355, 10552.687, 351.505, 52805.782 24/01/19,16:34:44,04,10,1, 12.0,1,1, -7.355, 10552.678, 351.493, 52805.688 24/01/19,16:34:44,05,10,1, 12.0,1,1, -7.355, 10552.695, 351.478, 52805.643 24/01/19,16:34:44,06,10,1, 12.0,1,1, -7.355, 10552.674, 351.492, 52805.670 24/01/19,16:34:44,07,10,1, 12.0,1,1, -7.355, 10552.692, 351.483, 52805.690 24/01/19,16:34:44,08,10,1, 12.0,1,1, -7.355, 10552.693, 351.441, 52805.668 24/01/19,16:34:44,09,10,1, 12.0,1,1, -7.355, 10552.682, 351.467, 52805.632 24/01/19,16:34:44,10,10,1, 12.0,1,1, -7.355, 10552.692, 351.459, 52805.615 24/01/19,16:34:44,11,10,1, 12.0,1,1, -7.355, 10552.698, 351.459, 52805.676 24/01/19,16:34:44,12,10,1, 12.0,1,1, -7.355, 10552.647, 351.499, 52805.667 24/01/19,16:34:44,13,10,1, 12.0,1,1, -7.355, 10552.684, 351.461, 52805.662 24/01/19,16:34:44,14,10,1, 12.0,1,1, -7.355, 10552.676, 351.472, 52805.654 24/01/19,16:34:44,15,10,1, 12.0,1,1, -7.355, 10552.693, 351.469, 52805.659 24/01/19,16:34:44,16,10,1, 12.0,1,1, -7.355, 10552.682, 351.460, 52805.628 24/01/19,16:34:44,17,10,1, 12.0,1,1, -7.355, 10552.706, 351.482, 52805.621 24/01/19,16:34:44,18,10,1, 12.0,1,1, -7.355, 10552.699, 351.484, 52805.605 24/01/19,16:34:44,19,10,1, 12.0,1,1, -7.355, 10552.683, 351.494, 52805.663 24/01/19,16:34:45,00,10,1, 11.8,1,1, -7.355, 10552.678, 351.494, 52805.663 24/01/19,16:34:45,01,10,1, 11.8,1,1, -7.355, 10552.701, 351.490, 52805.631 24/01/19,16:34:45,02,10,1, 11.8,1,1, -7.355, 10552.704, 351.470, 52805.583 24/01/19,16:34:45,03,10,1, 11.8,1,1, -7.355, 10552.694, 351.489, 52805.622 24/01/19,16:34:45,04,10,1, 11.8,1,1, -7.355, 10552.706, 351.450, 52805.607 24/01/19,16:34:45,05,10,1, 11.8,1,1, -7.355, 10552.700, 351.452, 52805.578 24/01/19,16:34:45,06,10,1, 11.8,1,1, -7.355, 10552.708, 351.495, 52805.570 24/01/19,16:34:45,07,10,1, 11.8,1,1, -7.355, 10552.721, 351.489, 52805.603 24/01/19,16:34:45,08,10,1, 11.8,1,1, -7.355, 10552.715, 351.480, 52805.615 24/01/19,16:34:45,09,10,1, 11.8,1,1, -7.355, 10552.697, 351.460, 52805.554 24/01/19,16:34:45,10,10,1, 11.8,1,1, -7.355, 10552.692, 351.481, 52805.590 24/01/19,16:34:45,11,10,1, 11.8,1,1, -7.355, 10552.712, 351.470, 52805.625 24/01/19,16:34:45,12,10,1, 11.8,1,1, -7.355, 10552.727, 351.490, 52805.570 24/01/19,16:34:45,13,10,1, 11.8,1,1, -7.355, 10552.741, 351.496, 52805.557 24/01/19,16:34:45,14,10,1, 11.8,1,1, -7.355, 10552.724, 351.473, 52805.546 24/01/19,16:34:45,15,10,1, 11.8,1,1, -7.355, 10552.708, 351.488, 52805.626 24/01/19,16:34:45,16,10,1, 11.8,1,1, -7.355, 10552.728, 351.482, 52805.552 24/01/19,16:34:45,17,10,1, 11.8,1,1, -7.355, 10552.712, 351.484, 52805.584 24/01/19,16:34:45,18,10,1, 11.8,1,1, -7.355, 10552.709, 351.470, 52805.609 24/01/19,16:34:45,19,10,1, 11.8,1,1, -7.355, 10552.715, 351.510, 52805.627 24/01/19,16:34:46,00,10,1, 11.9,1,1, -7.351, 10552.711, 351.510, 52805.627 24/01/19,16:34:46,01,10,1, 11.9,1,1, -7.351, 10552.738, 351.485, 52805.541 24/01/19,16:34:46,02,10,1, 11.9,1,1, -7.351, 10552.733, 351.484, 52805.618 24/01/19,16:34:46,03,10,1, 11.9,1,1, -7.351, 10552.708, 351.485, 52805.592 24/01/19,16:34:46,04,10,1, 11.9,1,1, -7.351, 10552.748, 351.490, 52805.542 24/01/19,16:34:46,05,10,1, 11.9,1,1, -7.351, 10552.714, 351.509, 52805.520 24/01/19,16:34:46,06,10,1, 11.9,1,1, -7.351, 10552.712, 351.481, 52805.549 24/01/19,16:34:46,07,10,1, 11.9,1,1, -7.351, 10552.729, 351.478, 52805.595 24/01/19,16:34:46,08,10,1, 11.9,1,1, -7.351, 10552.712, 351.431, 52805.491 24/01/19,16:34:46,09,10,1, 11.9,1,1, -7.351, 10552.738, 351.502, 52805.493 24/01/19,16:34:46,10,10,1, 11.9,1,1, -7.351, 10552.723, 351.474, 52805.476 24/01/19,16:34:46,11,10,1, 11.9,1,1, -7.351, 10552.715, 351.500, 52805.624 24/01/19,16:34:46,12,10,1, 11.9,1,1, -7.351, 10552.704, 351.475, 52805.635 24/01/19,16:34:46,13,10,1, 11.9,1,1, -7.351, 10552.734, 351.495, 52805.544 24/01/19,16:34:46,14,10,1, 11.9,1,1, -7.351, 10552.730, 351.504, 52805.512 24/01/19,16:34:46,15,10,1, 11.9,1,1, -7.351, 10552.747, 351.507, 52805.619 24/01/19,16:34:46,16,10,1, 11.9,1,1, -7.351, 10552.713, 351.494, 52805.569 24/01/19,16:34:46,17,10,1, 11.9,1,1, -7.351, 10552.762, 351.515, 52805.621 24/01/19,16:34:46,18,10,1, 11.9,1,1, -7.351, 10552.725, 351.476, 52805.583 24/01/19,16:34:46,19,10,1, 11.9,1,1, -7.351, 10552.745, 351.518, 52805.523 24/01/19,16:34:47,00,11,1, 11.9,1,1, -7.353, 10552.745, 351.518, 52805.523 24/01/19,16:34:47,01,11,1, 11.9,1,1, -7.353, 10552.747, 351.491, 52805.590 24/01/19,16:34:47,02,11,1, 11.9,1,1, -7.353, 10552.739, 351.480, 52805.576 24/01/19,16:34:47,03,11,1, 11.9,1,1, -7.353, 10552.757, 351.501, 52805.472 24/01/19,16:34:47,04,11,1, 11.9,1,1, -7.353, 10552.760, 351.492, 52805.558 24/01/19,16:34:47,05,11,1, 11.9,1,1, -7.353, 10552.749, 351.483, 52805.507 24/01/19,16:34:47,06,11,1, 11.9,1,1, -7.353, 10552.752, 351.491, 52805.547 24/01/19,16:34:47,07,11,1, 11.9,1,1, -7.353, 10552.714, 351.481, 52805.522 24/01/19,16:34:47,08,11,1, 11.9,1,1, -7.353, 10552.764, 351.488, 52805.541 24/01/19,16:34:47,09,11,1, 11.9,1,1, -7.353, 10552.751, 351.496, 52805.540 24/01/19,16:34:47,10,11,1, 11.9,1,1, -7.353, 10552.740, 351.499, 52805.479 24/01/19,16:34:47,11,11,1, 11.9,1,1, -7.353, 10552.761, 351.495, 52805.479 24/01/19,16:34:47,12,11,1, 11.9,1,1, -7.353, 10552.766, 351.497, 52805.476 24/01/19,16:34:47,13,11,1, 11.9,1,1, -7.353, 10552.731, 351.484, 52805.538 24/01/19,16:34:47,14,11,1, 11.9,1,1, -7.353, 10552.764, 351.487, 52805.550 24/01/19,16:34:47,15,11,1, 11.9,1,1, -7.353, 10552.749, 351.512, 52805.509 24/01/19,16:34:47,16,11,1, 11.9,1,1, -7.353, 10552.747, 351.511, 52805.461 24/01/19,16:34:47,17,11,1, 11.9,1,1, -7.353, 10552.751, 351.501, 52805.400 24/01/19,16:34:47,18,11,1, 11.9,1,1, -7.353, 10552.730, 351.503, 52805.424 24/01/19,16:34:47,19,11,1, 11.9,1,1, -7.353, 10552.749, 351.501, 52805.531 24/01/19,16:34:48,00,11,1, 11.9,1,1, -7.353, 10552.745, 351.501, 52805.531 24/01/19,16:34:48,01,11,1, 11.9,1,1, -7.353, 10552.758, 351.505, 52805.544 24/01/19,16:34:48,02,11,1, 11.9,1,1, -7.353, 10552.747, 351.506, 52805.564 24/01/19,16:34:48,03,11,1, 11.9,1,1, -7.353, 10552.743, 351.471, 52805.399 24/01/19,16:34:48,04,11,1, 11.9,1,1, -7.353, 10552.757, 351.519, 52805.455 24/01/19,16:34:48,05,11,1, 11.9,1,1, -7.353, 10552.768, 351.514, 52805.446 24/01/19,16:34:48,06,11,1, 11.9,1,1, -7.353, 10552.757, 351.486, 52805.442 24/01/19,16:34:48,07,11,1, 11.9,1,1, -7.353, 10552.791, 351.519, 52805.464 24/01/19,16:34:48,08,11,1, 11.9,1,1, -7.353, 10552.774, 351.473, 52805.502 24/01/19,16:34:48,09,11,1, 11.9,1,1, -7.353, 10552.780, 351.484, 52805.443 24/01/19,16:34:48,10,11,1, 11.9,1,1, -7.353, 10552.785, 351.488, 52805.442 24/01/19,16:34:48,11,11,1, 11.9,1,1, -7.353, 10552.742, 351.491, 52805.429 24/01/19,16:34:48,12,11,1, 11.9,1,1, -7.353, 10552.775, 351.481, 52805.438 24/01/19,16:34:48,13,11,1, 11.9,1,1, -7.353, 10552.795, 351.471, 52805.477 24/01/19,16:34:48,14,11,1, 11.9,1,1, -7.353, 10552.786, 351.495, 52805.443 24/01/19,16:34:48,15,11,1, 11.9,1,1, -7.353, 10552.775, 351.496, 52805.433 24/01/19,16:34:48,16,11,1, 11.9,1,1, -7.353, 10552.777, 351.496, 52805.426 24/01/19,16:34:48,17,11,1, 11.9,1,1, -7.353, 10552.785, 351.494, 52805.409 24/01/19,16:34:48,18,11,1, 11.9,1,1, -7.353, 10552.767, 351.488, 52805.395 24/01/19,16:34:48,19,11,1, 11.9,1,1, -7.353, 10552.787, 351.503, 52805.460 24/01/19,16:34:49,00,10,1, 11.9,1,1, -7.353, 10552.787, 351.503, 52805.460 24/01/19,16:34:49,01,10,1, 11.9,1,1, -7.353, 10552.791, 351.480, 52805.428 24/01/19,16:34:49,02,10,1, 11.9,1,1, -7.353, 10552.788, 351.497, 52805.483 24/01/19,16:34:49,03,10,1, 11.9,1,1, -7.353, 10552.784, 351.490, 52805.452 24/01/19,16:34:49,04,10,1, 11.9,1,1, -7.353, 10552.792, 351.498, 52805.449 24/01/19,16:34:49,05,10,1, 11.9,1,1, -7.353, 10552.806, 351.498, 52805.444 24/01/19,16:34:49,06,10,1, 11.9,1,1, -7.353, 10552.782, 351.474, 52805.408 24/01/19,16:34:49,07,10,1, 11.9,1,1, -7.353, 10552.799, 351.489, 52805.433 24/01/19,16:34:49,08,10,1, 11.9,1,1, -7.353, 10552.802, 351.490, 52805.424 24/01/19,16:34:49,09,10,1, 11.9,1,1, -7.353, 10552.803, 351.490, 52805.431 24/01/19,16:34:49,10,10,1, 11.9,1,1, -7.353, 10552.775, 351.500, 52805.409 24/01/19,16:34:49,11,10,1, 11.9,1,1, -7.353, 10552.820, 351.495, 52805.395 24/01/19,16:34:49,12,10,1, 11.9,1,1, -7.353, 10552.797, 351.493, 52805.447 24/01/19,16:34:49,13,10,1, 11.9,1,1, -7.353, 10552.774, 351.512, 52805.392 24/01/19,16:34:49,14,10,1, 11.9,1,1, -7.353, 10552.779, 351.505, 52805.508 24/01/19,16:34:49,15,10,1, 11.9,1,1, -7.353, 10552.809, 351.482, 52805.417 24/01/19,16:34:49,16,10,1, 11.9,1,1, -7.353, 10552.805, 351.484, 52805.411 24/01/19,16:34:49,17,10,1, 11.9,1,1, -7.353, 10552.785, 351.486, 52805.370 24/01/19,16:34:49,18,10,1, 11.9,1,1, -7.353, 10552.804, 351.497, 52805.431 24/01/19,16:34:49,19,10,1, 11.9,1,1, -7.353, 10552.795, 351.500, 52805.442 24/01/19,16:34:50,00,10,1, 11.9,1,1, -7.356, 10552.787, 351.500, 52805.442 24/01/19,16:34:50,01,10,1, 11.9,1,1, -7.356, 10552.797, 351.501, 52805.377 24/01/19,16:34:50,02,10,1, 11.9,1,1, -7.356, 10552.855, 351.471, 52805.356 24/01/19,16:34:50,03,10,1, 11.9,1,1, -7.356, 10552.847, 351.459, 52805.115 24/01/19,16:34:50,04,10,1, 11.9,1,1, -7.356, 10552.815, 351.478, 52805.285 24/01/19,16:34:50,05,10,1, 11.9,1,1, -7.356, 10552.824, 351.492, 52805.406 24/01/19,16:34:50,06,10,1, 11.9,1,1, -7.356, 10552.831, 351.497, 52805.317 24/01/19,16:34:50,07,10,1, 11.9,1,1, -7.356, 10552.840, 351.475, 52805.373 24/01/19,16:34:50,08,10,1, 11.9,1,1, -7.356, 10552.840, 351.496, 52805.419 24/01/19,16:34:50,09,10,1, 11.9,1,1, -7.356, 10552.813, 351.503, 52805.371 24/01/19,16:34:50,10,10,1, 11.9,1,1, -7.356, 10552.826, 351.505, 52805.372 24/01/19,16:34:50,11,10,1, 11.9,1,1, -7.356, 10552.823, 351.486, 52805.411 24/01/19,16:34:50,12,10,1, 11.9,1,1, -7.356, 10552.805, 351.479, 52805.376 24/01/19,16:34:50,13,10,1, 11.9,1,1, -7.356, 10552.814, 351.479, 52805.401 24/01/19,16:34:50,14,10,1, 11.9,1,1, -7.356, 10552.820, 351.458, 52805.326 24/01/19,16:34:50,15,10,1, 11.9,1,1, -7.356, 10552.828, 351.460, 52805.389 24/01/19,16:34:50,16,10,1, 11.9,1,1, -7.356, 10552.824, 351.492, 52805.334 24/01/19,16:34:50,17,10,1, 11.9,1,1, -7.356, 10552.829, 351.490, 52805.406 24/01/19,16:34:50,18,10,1, 11.9,1,1, -7.356, 10552.831, 351.478, 52805.365 24/01/19,16:34:50,19,10,1, 11.9,1,1, -7.356, 10552.837, 351.477, 52805.358 24/01/19,16:34:51,00,11,1, 11.9,1,1, -7.355, 10552.837, 351.477, 52805.358 24/01/19,16:34:51,01,11,1, 11.9,1,1, -7.355, 10552.816, 351.472, 52805.444 24/01/19,16:34:51,02,11,1, 11.9,1,1, -7.355, 10552.848, 351.447, 52805.298 24/01/19,16:34:51,03,11,1, 11.9,1,1, -7.355, 10552.840, 351.469, 52805.359 24/01/19,16:34:51,04,11,1, 11.9,1,1, -7.355, 10552.839, 351.482, 52805.343 24/01/19,16:34:51,05,11,1, 11.9,1,1, -7.355, 10552.840, 351.477, 52805.368 24/01/19,16:34:51,06,11,1, 11.9,1,1, -7.355, 10552.837, 351.482, 52805.325 24/01/19,16:34:51,07,11,1, 11.9,1,1, -7.355, 10552.815, 351.469, 52805.293 24/01/19,16:34:51,08,11,1, 11.9,1,1, -7.355, 10552.837, 351.451, 52805.323 24/01/19,16:34:51,09,11,1, 11.9,1,1, -7.355, 10552.842, 351.463, 52805.332 24/01/19,16:34:51,10,11,1, 11.9,1,1, -7.355, 10552.839, 351.462, 52805.259 24/01/19,16:34:51,11,11,1, 11.9,1,1, -7.355, 10552.818, 351.442, 52805.299 24/01/19,16:34:51,12,11,1, 11.9,1,1, -7.355, 10552.853, 351.478, 52805.330 24/01/19,16:34:51,13,11,1, 11.9,1,1, -7.355, 10552.848, 351.462, 52805.256 24/01/19,16:34:51,14,11,1, 11.9,1,1, -7.355, 10552.830, 351.463, 52805.245 24/01/19,16:34:51,15,11,1, 11.9,1,1, -7.355, 10552.827, 351.463, 52805.279 24/01/19,16:34:51,16,11,1, 11.9,1,1, -7.355, 10552.857, 351.440, 52805.296 24/01/19,16:34:51,17,11,1, 11.9,1,1, -7.355, 10552.842, 351.464, 52805.266 24/01/19,16:34:51,18,11,1, 11.9,1,1, -7.355, 10552.849, 351.460, 52805.293 24/01/19,16:34:51,19,11,1, 11.9,1,1, -7.355, 10552.827, 351.490, 52805.335 24/01/19,16:34:52,00,10,1, 11.9,1,1, -7.355, 10552.820, 351.490, 52805.335 24/01/19,16:34:52,01,10,1, 11.9,1,1, -7.355, 10552.833, 351.462, 52805.226 24/01/19,16:34:52,02,10,1, 11.9,1,1, -7.355, 10552.828, 351.440, 52805.303 24/01/19,16:34:52,03,10,1, 11.9,1,1, -7.355, 10552.849, 351.456, 52805.293 24/01/19,16:34:52,04,10,1, 11.9,1,1, -7.355, 10552.839, 351.446, 52805.253 24/01/19,16:34:52,05,10,1, 11.9,1,1, -7.355, 10552.842, 351.461, 52805.312 24/01/19,16:34:52,06,10,1, 11.9,1,1, -7.355, 10552.817, 351.427, 52805.268 24/01/19,16:34:52,07,10,1, 11.9,1,1, -7.355, 10552.843, 351.439, 52805.290 24/01/19,16:34:52,08,10,1, 11.9,1,1, -7.355, 10552.866, 351.456, 52805.110 24/01/19,16:34:52,09,10,1, 11.9,1,1, -7.355, 10552.839, 351.466, 52805.210 24/01/19,16:34:52,10,10,1, 11.9,1,1, -7.355, 10552.819, 351.447, 52805.219 24/01/19,16:34:52,11,10,1, 11.9,1,1, -7.355, 10552.835, 351.437, 52805.211 24/01/19,16:34:52,12,10,1, 11.9,1,1, -7.355, 10552.865, 351.439, 52805.223 24/01/19,16:34:52,13,10,1, 11.9,1,1, -7.355, 10552.837, 351.443, 52805.240 24/01/19,16:34:52,14,10,1, 11.9,1,1, -7.355, 10552.859, 351.450, 52805.281 24/01/19,16:34:52,15,10,1, 11.9,1,1, -7.355, 10552.885, 351.459, 52805.255 24/01/19,16:34:52,16,10,1, 11.9,1,1, -7.355, 10552.879, 351.436, 52805.224 24/01/19,16:34:52,17,10,1, 11.9,1,1, -7.355, 10552.839, 351.435, 52805.278 24/01/19,16:34:52,18,10,1, 11.9,1,1, -7.355, 10552.865, 351.424, 52805.225 24/01/19,16:34:52,19,10,1, 11.9,1,1, -7.355, 10552.863, 351.435, 52805.257 24/01/19,16:34:53,00,10,1, 11.9,1,1, -7.356, 10552.862, 351.435, 52805.257 24/01/19,16:34:53,01,10,1, 11.9,1,1, -7.356, 10552.877, 351.412, 52805.144 24/01/19,16:34:53,02,10,1, 11.9,1,1, -7.356, 10552.828, 351.416, 52805.239 24/01/19,16:34:53,03,10,1, 11.9,1,1, -7.356, 10552.860, 351.426, 52805.266 24/01/19,16:34:53,04,10,1, 11.9,1,1, -7.356, 10552.849, 351.409, 52805.207 24/01/19,16:34:53,05,10,1, 11.9,1,1, -7.356, 10552.863, 351.397, 52805.225 24/01/19,16:34:53,06,10,1, 11.9,1,1, -7.356, 10552.861, 351.417, 52805.194 24/01/19,16:34:53,07,10,1, 11.9,1,1, -7.356, 10552.853, 351.388, 52805.231 24/01/19,16:34:53,08,10,1, 11.9,1,1, -7.356, 10552.878, 351.410, 52805.242 24/01/19,16:34:53,09,10,1, 11.9,1,1, -7.356, 10552.867, 351.412, 52805.227 24/01/19,16:34:53,10,10,1, 11.9,1,1, -7.356, 10552.851, 351.411, 52805.202 24/01/19,16:34:53,11,10,1, 11.9,1,1, -7.356, 10552.857, 351.393, 52805.211 24/01/19,16:34:53,12,10,1, 11.9,1,1, -7.356, 10552.860, 351.406, 52805.219 24/01/19,16:34:53,13,10,1, 11.9,1,1, -7.356, 10552.876, 351.390, 52805.199 24/01/19,16:34:53,14,10,1, 11.9,1,1, -7.356, 10552.858, 351.382, 52805.148 24/01/19,16:34:53,15,10,1, 11.9,1,1, -7.356, 10552.877, 351.392, 52805.216 24/01/19,16:34:53,16,10,1, 11.9,1,1, -7.356, 10552.857, 351.422, 52805.190 24/01/19,16:34:53,17,10,1, 11.9,1,1, -7.356, 10552.883, 351.390, 52805.209 24/01/19,16:34:53,18,10,1, 11.9,1,1, -7.356, 10552.882, 351.412, 52805.179 24/01/19,16:34:53,19,10,1, 11.9,1,1, -7.356, 10552.872, 351.398, 52805.173 24/01/19,16:34:54,00,11,1, 11.9,1,1, -7.354, 10552.870, 351.398, 52805.173 24/01/19,16:34:54,01,11,1, 11.9,1,1, -7.354, 10552.877, 351.393, 52805.186 24/01/19,16:34:54,02,11,1, 11.9,1,1, -7.354, 10552.863, 351.398, 52805.205 24/01/19,16:34:54,03,11,1, 11.9,1,1, -7.354, 10552.862, 351.398, 52805.181 24/01/19,16:34:54,04,11,1, 11.9,1,1, -7.354, 10552.874, 351.403, 52805.171 24/01/19,16:34:54,05,11,1, 11.9,1,1, -7.354, 10552.864, 351.377, 52805.182 24/01/19,16:34:54,06,11,1, 11.9,1,1, -7.354, 10552.895, 351.376, 52805.153 24/01/19,16:34:54,07,11,1, 11.9,1,1, -7.354, 10552.876, 351.387, 52805.120 24/01/19,16:34:54,08,11,1, 11.9,1,1, -7.354, 10552.865, 351.339, 52805.119 24/01/19,16:34:54,09,11,1, 11.9,1,1, -7.354, 10552.864, 351.369, 52805.149 24/01/19,16:34:54,10,11,1, 11.9,1,1, -7.354, 10552.872, 351.409, 52805.433 24/01/19,16:34:54,11,11,1, 11.9,1,1, -7.354, 10552.893, 351.392, 52805.223 24/01/19,16:34:54,12,11,1, 11.9,1,1, -7.354, 10552.866, 351.368, 52805.019 24/01/19,16:34:54,13,11,1, 11.9,1,1, -7.354, 10552.871, 351.368, 52805.039 24/01/19,16:34:54,14,11,1, 11.9,1,1, -7.354, 10552.878, 351.361, 52805.143 24/01/19,16:34:54,15,11,1, 11.9,1,1, -7.354, 10552.901, 351.352, 52805.146 24/01/19,16:34:54,16,11,1, 11.9,1,1, -7.354, 10552.870, 351.353, 52805.096 24/01/19,16:34:54,17,11,1, 11.9,1,1, -7.354, 10552.893, 351.336, 52805.066 24/01/19,16:34:54,18,11,1, 11.9,1,1, -7.354, 10552.897, 351.368, 52805.117 24/01/19,16:34:54,19,11,1, 11.9,1,1, -7.354, 10552.885, 351.349, 52805.096 24/01/19,16:34:55,00,11,1, 12.0,1,1, -7.355, 10552.878, 351.349, 52805.096 24/01/19,16:34:55,01,11,1, 12.0,1,1, -7.355, 10552.887, 351.341, 52805.048 24/01/19,16:34:55,02,11,1, 12.0,1,1, -7.355, 10552.879, 351.345, 52805.081 24/01/19,16:34:55,03,11,1, 12.0,1,1, -7.355, 10552.882, 351.358, 52805.085 24/01/19,16:34:55,04,11,1, 12.0,1,1, -7.355, 10552.892, 351.358, 52805.106 24/01/19,16:34:55,05,11,1, 12.0,1,1, -7.355, 10552.884, 351.361, 52805.092 24/01/19,16:34:55,06,11,1, 12.0,1,1, -7.355, 10552.896, 351.348, 52805.061 24/01/19,16:34:55,07,11,1, 12.0,1,1, -7.355, 10552.887, 351.332, 52805.084 24/01/19,16:34:55,08,11,1, 12.0,1,1, -7.355, 10552.874, 351.343, 52805.084 24/01/19,16:34:55,09,11,1, 12.0,1,1, -7.355, 10552.899, 351.347, 52805.100 24/01/19,16:34:55,10,11,1, 12.0,1,1, -7.355, 10552.888, 351.340, 52805.066 24/01/19,16:34:55,11,11,1, 12.0,1,1, -7.355, 10552.901, 351.329, 52805.056 24/01/19,16:34:55,12,11,1, 12.0,1,1, -7.355, 10552.897, 351.329, 52805.041 24/01/19,16:34:55,13,11,1, 12.0,1,1, -7.355, 10552.884, 351.309, 52805.012 24/01/19,16:34:55,14,11,1, 12.0,1,1, -7.355, 10552.881, 351.317, 52805.065 24/01/19,16:34:55,15,11,1, 12.0,1,1, -7.355, 10552.909, 351.335, 52805.023 24/01/19,16:34:55,16,11,1, 12.0,1,1, -7.355, 10552.873, 351.303, 52805.042 24/01/19,16:34:55,17,11,1, 12.0,1,1, -7.355, 10552.911, 351.298, 52804.962 24/01/19,16:34:55,18,11,1, 12.0,1,1, -7.355, 10552.902, 351.285, 52805.032 24/01/19,16:34:55,19,11,1, 12.0,1,1, -7.355, 10552.914, 351.314, 52805.102 24/01/19,16:34:56,00,10,1, 11.9,1,1, -7.353, 10552.912, 351.314, 52805.102 24/01/19,16:34:56,01,10,1, 11.9,1,1, -7.353, 10552.908, 351.278, 52805.028 24/01/19,16:34:56,02,10,1, 11.9,1,1, -7.353, 10552.921, 351.275, 52805.050 24/01/19,16:34:56,03,10,1, 11.9,1,1, -7.353, 10552.910, 351.255, 52805.016 24/01/19,16:34:56,04,10,1, 11.9,1,1, -7.353, 10552.899, 351.294, 52805.027 24/01/19,16:34:56,05,10,1, 11.9,1,1, -7.353, 10552.920, 351.268, 52805.037 24/01/19,16:34:56,06,10,1, 11.9,1,1, -7.353, 10552.910, 351.264, 52805.040 24/01/19,16:34:56,07,10,1, 11.9,1,1, -7.353, 10552.896, 351.263, 52804.999 24/01/19,16:34:56,08,10,1, 11.9,1,1, -7.353, 10552.908, 351.254, 52805.009 24/01/19,16:34:56,09,10,1, 11.9,1,1, -7.353, 10552.925, 351.247, 52804.988 24/01/19,16:34:56,10,10,1, 11.9,1,1, -7.353, 10552.912, 351.258, 52804.866 24/01/19,16:34:56,11,10,1, 11.9,1,1, -7.353, 10552.944, 351.259, 52805.135 24/01/19,16:34:56,12,10,1, 11.9,1,1, -7.353, 10552.951, 351.259, 52805.025 24/01/19,16:34:56,13,10,1, 11.9,1,1, -7.353, 10552.932, 351.264, 52805.019 24/01/19,16:34:56,14,10,1, 11.9,1,1, -7.353, 10552.936, 351.232, 52805.029 24/01/19,16:34:56,15,10,1, 11.9,1,1, -7.353, 10552.914, 351.243, 52805.011 24/01/19,16:34:56,16,10,1, 11.9,1,1, -7.353, 10552.920, 351.221, 52804.997 24/01/19,16:34:56,17,10,1, 11.9,1,1, -7.353, 10552.924, 351.235, 52805.002 24/01/19,16:34:56,18,10,1, 11.9,1,1, -7.353, 10552.939, 351.244, 52805.063 24/01/19,16:34:56,19,10,1, 11.9,1,1, -7.353, 10552.918, 351.228, 52804.970 24/01/19,16:34:57,00,11,1, 11.8,1,1, -7.352, 10552.912, 351.228, 52804.970 24/01/19,16:34:57,01,11,1, 11.8,1,1, -7.352, 10552.922, 351.217, 52804.944 24/01/19,16:34:57,02,11,1, 11.8,1,1, -7.352, 10552.904, 351.232, 52805.124 24/01/19,16:34:57,03,11,1, 11.8,1,1, -7.352, 10552.939, 351.239, 52805.151 24/01/19,16:34:57,04,11,1, 11.8,1,1, -7.352, 10552.915, 351.263, 52805.182 24/01/19,16:34:57,05,11,1, 11.8,1,1, -7.352, 10552.919, 351.232, 52805.139 24/01/19,16:34:57,06,11,1, 11.8,1,1, -7.352, 10552.914, 351.227, 52805.130 24/01/19,16:34:57,07,11,1, 11.8,1,1, -7.352, 10552.943, 351.246, 52805.159 24/01/19,16:34:57,08,11,1, 11.8,1,1, -7.352, 10552.960, 351.231, 52805.136 24/01/19,16:34:57,09,11,1, 11.8,1,1, -7.352, 10552.946, 351.209, 52805.099 24/01/19,16:34:57,10,11,1, 11.8,1,1, -7.352, 10552.961, 351.241, 52805.122 24/01/19,16:34:57,11,11,1, 11.8,1,1, -7.352, 10552.961, 351.212, 52805.117 24/01/19,16:34:57,12,11,1, 11.8,1,1, -7.352, 10552.959, 351.210, 52805.117 24/01/19,16:34:57,13,11,1, 11.8,1,1, -7.352, 10552.970, 351.204, 52805.125 24/01/19,16:34:57,14,11,1, 11.8,1,1, -7.352, 10552.948, 351.217, 52805.079 24/01/19,16:34:57,15,11,1, 11.8,1,1, -7.352, 10552.924, 351.211, 52805.104 24/01/19,16:34:57,16,11,1, 11.8,1,1, -7.352, 10552.961, 351.194, 52805.065 24/01/19,16:34:57,17,11,1, 11.8,1,1, -7.352, 10552.945, 351.183, 52805.026 24/01/19,16:34:57,18,11,1, 11.8,1,1, -7.352, 10552.953, 351.197, 52805.093 24/01/19,16:34:57,19,11,1, 11.8,1,1, -7.352, 10552.990, 351.168, 52805.081 24/01/19,16:34:58,00,10,1, 11.9,1,1, -7.356, 10552.987, 351.168, 52805.081 24/01/19,16:34:58,01,10,1, 11.9,1,1, -7.356, 10552.967, 351.177, 52805.109 24/01/19,16:34:58,02,10,1, 11.9,1,1, -7.356, 10552.963, 351.185, 52805.076 24/01/19,16:34:58,03,10,1, 11.9,1,1, -7.356, 10552.959, 351.180, 52805.056 24/01/19,16:34:58,04,10,1, 11.9,1,1, -7.356, 10552.968, 351.191, 52805.036 24/01/19,16:34:58,05,10,1, 11.9,1,1, -7.356, 10552.971, 351.175, 52805.058 24/01/19,16:34:58,06,10,1, 11.9,1,1, -7.356, 10552.978, 351.181, 52805.056 24/01/19,16:34:58,07,10,1, 11.9,1,1, -7.356, 10552.963, 351.175, 52805.088 24/01/19,16:34:58,08,10,1, 11.9,1,1, -7.356, 10552.990, 351.191, 52805.079 24/01/19,16:34:58,09,10,1, 11.9,1,1, -7.356, 10552.968, 351.173, 52805.088 24/01/19,16:34:58,10,10,1, 11.9,1,1, -7.356, 10552.982, 351.151, 52805.058 24/01/19,16:34:58,11,10,1, 11.9,1,1, -7.356, 10552.987, 351.152, 52805.050 24/01/19,16:34:58,12,10,1, 11.9,1,1, -7.356, 10553.001, 351.146, 52804.923 24/01/19,16:34:58,13,10,1, 11.9,1,1, -7.356, 10552.997, 351.157, 52805.078 24/01/19,16:34:58,14,10,1, 11.9,1,1, -7.356, 10552.990, 351.139, 52805.060 24/01/19,16:34:58,15,10,1, 11.9,1,1, -7.356, 10552.967, 351.153, 52805.070 24/01/19,16:34:58,16,10,1, 11.9,1,1, -7.356, 10552.974, 351.155, 52805.113 24/01/19,16:34:58,17,10,1, 11.9,1,1, -7.356, 10552.962, 351.153, 52805.073 24/01/19,16:34:58,18,10,1, 11.9,1,1, -7.356, 10552.955, 351.147, 52805.046 24/01/19,16:34:58,19,10,1, 11.9,1,1, -7.356, 10552.981, 351.155, 52805.063 24/01/19,16:34:59,00,10,1, 11.9,1,1, -7.355, 10552.979, 351.155, 52805.063 24/01/19,16:34:59,01,10,1, 11.9,1,1, -7.355, 10552.998, 351.166, 52805.048 24/01/19,16:34:59,02,10,1, 11.9,1,1, -7.355, 10552.988, 351.139, 52805.030 24/01/19,16:34:59,03,10,1, 11.9,1,1, -7.355, 10552.975, 351.126, 52805.020 24/01/19,16:34:59,04,10,1, 11.9,1,1, -7.355, 10552.984, 351.120, 52804.995 24/01/19,16:34:59,05,10,1, 11.9,1,1, -7.355, 10552.963, 351.125, 52804.986 24/01/19,16:34:59,06,10,1, 11.9,1,1, -7.355, 10552.976, 351.114, 52804.996 24/01/19,16:34:59,07,10,1, 11.9,1,1, -7.355, 10552.973, 351.097, 52805.003 24/01/19,16:34:59,08,10,1, 11.9,1,1, -7.355, 10552.993, 351.117, 52804.989 24/01/19,16:34:59,09,10,1, 11.9,1,1, -7.355, 10553.011, 351.106, 52805.013 24/01/19,16:34:59,10,10,1, 11.9,1,1, -7.355, 10552.992, 351.122, 52804.987 24/01/19,16:34:59,11,10,1, 11.9,1,1, -7.355, 10553.004, 351.098, 52805.016 24/01/19,16:34:59,12,10,1, 11.9,1,1, -7.355, 10553.000, 351.114, 52805.024 24/01/19,16:34:59,13,10,1, 11.9,1,1, -7.355, 10553.003, 351.109, 52805.024 24/01/19,16:34:59,14,10,1, 11.9,1,1, -7.355, 10553.002, 351.136, 52805.004 24/01/19,16:34:59,15,10,1, 11.9,1,1, -7.355, 10552.982, 351.128, 52805.000 24/01/19,16:34:59,16,10,1, 11.9,1,1, -7.355, 10553.000, 351.113, 52805.016 24/01/19,16:34:59,17,10,1, 11.9,1,1, -7.355, 10553.013, 351.101, 52805.016 24/01/19,16:34:59,18,10,1, 11.9,1,1, -7.355, 10553.016, 351.118, 52805.263 24/01/19,16:34:59,19,10,1, 11.9,1,1, -7.355, 10553.050, 351.072, 52804.978 24/01/19,16:35:00,00,10,1, 11.9,1,1, -7.355, 10553.045, 351.072, 52804.978 24/01/19,16:35:00,01,10,1, 11.9,1,1, -7.355, 10553.036, 351.068, 52804.934 24/01/19,16:35:00,02,10,1, 11.9,1,1, -7.355, 10553.031, 351.054, 52804.800 24/01/19,16:35:00,03,10,1, 11.9,1,1, -7.355, 10553.042, 351.054, 52804.791 24/01/19,16:35:00,04,10,1, 11.9,1,1, -7.355, 10553.047, 351.041, 52804.930 24/01/19,16:35:00,05,10,1, 11.9,1,1, -7.355, 10553.008, 351.035, 52804.674 24/01/19,16:35:00,06,10,1, 11.9,1,1, -7.355, 10553.015, 351.046, 52804.799 24/01/19,16:35:00,07,10,1, 11.9,1,1, -7.355, 10553.017, 351.059, 52804.753 24/01/19,16:35:00,08,10,1, 11.9,1,1, -7.355, 10553.011, 351.059, 52804.744 24/01/19,16:35:00,09,10,1, 11.9,1,1, -7.355, 10553.042, 351.043, 52804.797 24/01/19,16:35:00,10,10,1, 11.9,1,1, -7.355, 10553.016, 351.048, 52804.746 24/01/19,16:35:00,11,10,1, 11.9,1,1, -7.355, 10553.013, 351.035, 52804.756 24/01/19,16:35:00,12,10,1, 11.9,1,1, -7.355, 10553.048, 351.012, 52804.653 24/01/19,16:35:00,13,10,1, 11.9,1,1, -7.355, 10553.002, 351.019, 52804.858 24/01/19,16:35:00,14,10,1, 11.9,1,1, -7.355, 10553.019, 351.034, 52804.852 24/01/19,16:35:00,15,10,1, 11.9,1,1, -7.355, 10553.034, 351.031, 52804.869 24/01/19,16:35:00,16,10,1, 11.9,1,1, -7.355, 10553.035, 351.023, 52804.853 24/01/19,16:35:00,17,10,1, 11.9,1,1, -7.355, 10553.033, 351.046, 52804.811 24/01/19,16:35:00,18,10,1, 11.9,1,1, -7.355, 10553.042, 351.034, 52804.797 24/01/19,16:35:00,19,10,1, 11.9,1,1, -7.355, 10553.045, 351.005, 52804.828 24/01/19,16:35:01,00,11,1, 11.9,1,1, -7.355, 10553.037, 351.005, 52804.828 24/01/19,16:35:01,01,11,1, 11.9,1,1, -7.355, 10553.060, 351.030, 52804.829 24/01/19,16:35:01,02,11,1, 11.9,1,1, -7.355, 10553.057, 351.046, 52804.828 24/01/19,16:35:01,03,11,1, 11.9,1,1, -7.355, 10553.058, 351.034, 52804.824 24/01/19,16:35:01,04,11,1, 11.9,1,1, -7.355, 10553.069, 351.012, 52804.807 24/01/19,16:35:01,05,11,1, 11.9,1,1, -7.355, 10553.065, 350.999, 52804.776 24/01/19,16:35:01,06,11,1, 11.9,1,1, -7.355, 10553.072, 351.002, 52804.742 24/01/19,16:35:01,07,11,1, 11.9,1,1, -7.355, 10553.054, 351.002, 52804.734 24/01/19,16:35:01,08,11,1, 11.9,1,1, -7.355, 10553.075, 351.014, 52804.813 24/01/19,16:35:01,09,11,1, 11.9,1,1, -7.355, 10553.098, 351.008, 52804.753 24/01/19,16:35:01,10,11,1, 11.9,1,1, -7.355, 10553.075, 351.014, 52804.824 24/01/19,16:35:01,11,11,1, 11.9,1,1, -7.355, 10553.090, 351.018, 52804.850 24/01/19,16:35:01,12,11,1, 11.9,1,1, -7.355, 10553.075, 350.978, 52804.737 24/01/19,16:35:01,13,11,1, 11.9,1,1, -7.355, 10553.070, 350.992, 52804.777 24/01/19,16:35:01,14,11,1, 11.9,1,1, -7.355, 10553.122, 350.990, 52804.787 24/01/19,16:35:01,15,11,1, 11.9,1,1, -7.355, 10553.116, 350.986, 52804.798 24/01/19,16:35:01,16,11,1, 11.9,1,1, -7.355, 10553.084, 351.008, 52804.786 24/01/19,16:35:01,17,11,1, 11.9,1,1, -7.355, 10553.105, 350.987, 52804.789 24/01/19,16:35:01,18,11,1, 11.9,1,1, -7.355, 10553.093, 350.989, 52804.769 24/01/19,16:35:01,19,11,1, 11.9,1,1, -7.355, 10553.090, 350.979, 52804.720 24/01/19,16:35:02,00,11,1, 11.9,1,1, -7.355, 10553.087, 350.979, 52804.720 24/01/19,16:35:02,01,11,1, 11.9,1,1, -7.355, 10553.101, 350.960, 52804.757 24/01/19,16:35:02,02,11,1, 11.9,1,1, -7.355, 10553.134, 350.995, 52804.813 24/01/19,16:35:02,03,11,1, 11.9,1,1, -7.355, 10553.128, 350.988, 52804.749 24/01/19,16:35:02,04,11,1, 11.9,1,1, -7.355, 10553.130, 350.972, 52804.716 24/01/19,16:35:02,05,11,1, 11.9,1,1, -7.355, 10553.122, 350.984, 52804.722 24/01/19,16:35:02,06,11,1, 11.9,1,1, -7.355, 10553.129, 350.978, 52804.705 24/01/19,16:35:02,07,11,1, 11.9,1,1, -7.355, 10553.129, 350.968, 52804.738 24/01/19,16:35:02,08,11,1, 11.9,1,1, -7.355, 10553.120, 350.927, 52804.731 24/01/19,16:35:02,09,11,1, 11.9,1,1, -7.355, 10553.155, 350.954, 52804.766 24/01/19,16:35:02,10,11,1, 11.9,1,1, -7.355, 10553.154, 350.969, 52804.748 24/01/19,16:35:02,11,11,1, 11.9,1,1, -7.355, 10553.163, 350.963, 52804.724 24/01/19,16:35:02,12,11,1, 11.9,1,1, -7.355, 10553.186, 350.967, 52804.764 24/01/19,16:35:02,13,11,1, 11.9,1,1, -7.355, 10553.179, 350.974, 52804.772 24/01/19,16:35:02,14,11,1, 11.9,1,1, -7.355, 10553.154, 350.952, 52804.747 24/01/19,16:35:02,15,11,1, 11.9,1,1, -7.355, 10553.149, 350.959, 52804.767 24/01/19,16:35:02,16,11,1, 11.9,1,1, -7.355, 10553.163, 350.946, 52804.704 24/01/19,16:35:02,17,11,1, 11.9,1,1, -7.355, 10553.137, 350.958, 52804.727 24/01/19,16:35:02,18,11,1, 11.9,1,1, -7.355, 10553.167, 350.958, 52804.691 24/01/19,16:35:02,19,11,1, 11.9,1,1, -7.355, 10553.166, 350.958, 52804.694 24/01/19,16:35:03,00,11,1, 11.9,1,1, -7.356, 10553.162, 350.958, 52804.694 24/01/19,16:35:03,01,11,1, 11.9,1,1, -7.356, 10553.163, 350.944, 52804.671 24/01/19,16:35:03,02,11,1, 11.9,1,1, -7.356, 10553.174, 350.935, 52804.684 24/01/19,16:35:03,03,11,1, 11.9,1,1, -7.356, 10553.172, 350.940, 52804.698 24/01/19,16:35:03,04,11,1, 11.9,1,1, -7.356, 10553.178, 350.947, 52804.754 24/01/19,16:35:03,05,11,1, 11.9,1,1, -7.356, 10553.157, 350.967, 52804.728 24/01/19,16:35:03,06,11,1, 11.9,1,1, -7.356, 10553.202, 350.948, 52804.732 24/01/19,16:35:03,07,11,1, 11.9,1,1, -7.356, 10553.206, 350.943, 52804.711 24/01/19,16:35:03,08,11,1, 11.9,1,1, -7.356, 10553.188, 350.943, 52804.697 24/01/19,16:35:03,09,11,1, 11.9,1,1, -7.356, 10553.177, 350.937, 52804.683 24/01/19,16:35:03,10,11,1, 11.9,1,1, -7.356, 10553.199, 350.918, 52804.685 24/01/19,16:35:03,11,11,1, 11.9,1,1, -7.356, 10553.206, 350.921, 52804.628 24/01/19,16:35:03,12,11,1, 11.9,1,1, -7.356, 10553.200, 350.931, 52804.708 24/01/19,16:35:03,13,11,1, 11.9,1,1, -7.356, 10553.206, 350.911, 52804.686 24/01/19,16:35:03,14,11,1, 11.9,1,1, -7.356, 10553.206, 350.947, 52804.689 24/01/19,16:35:03,15,11,1, 11.9,1,1, -7.356, 10553.206, 350.928, 52804.705 24/01/19,16:35:03,16,11,1, 11.9,1,1, -7.356, 10553.208, 350.932, 52804.661 24/01/19,16:35:03,17,11,1, 11.9,1,1, -7.356, 10553.219, 350.934, 52804.685 24/01/19,16:35:03,18,11,1, 11.9,1,1, -7.356, 10553.207, 350.898, 52804.628 24/01/19,16:35:03,19,11,1, 11.9,1,1, -7.356, 10553.215, 350.914, 52804.625 24/01/19,16:35:04,00,10,1, 11.9,1,1, -7.354, 10553.212, 350.914, 52804.625 24/01/19,16:35:04,01,10,1, 11.9,1,1, -7.354, 10553.250, 350.904, 52804.708 24/01/19,16:35:04,02,10,1, 11.9,1,1, -7.354, 10553.244, 350.899, 52804.679 24/01/19,16:35:04,03,10,1, 11.9,1,1, -7.354, 10553.236, 350.896, 52804.656 24/01/19,16:35:04,04,10,1, 11.9,1,1, -7.354, 10553.223, 350.902, 52804.655 24/01/19,16:35:04,05,10,1, 11.9,1,1, -7.354, 10553.226, 350.903, 52804.651 24/01/19,16:35:04,06,10,1, 11.9,1,1, -7.354, 10553.243, 350.888, 52804.644 24/01/19,16:35:04,07,10,1, 11.9,1,1, -7.354, 10553.258, 350.876, 52804.646 24/01/19,16:35:04,08,10,1, 11.9,1,1, -7.354, 10553.223, 350.904, 52804.654 24/01/19,16:35:04,09,10,1, 11.9,1,1, -7.354, 10553.242, 350.883, 52804.651 24/01/19,16:35:04,10,10,1, 11.9,1,1, -7.354, 10553.276, 350.885, 52804.655 24/01/19,16:35:04,11,10,1, 11.9,1,1, -7.354, 10553.263, 350.879, 52804.650 24/01/19,16:35:04,12,10,1, 11.9,1,1, -7.354, 10553.251, 350.884, 52804.622 24/01/19,16:35:04,13,10,1, 11.9,1,1, -7.354, 10553.264, 350.887, 52804.637 24/01/19,16:35:04,14,10,1, 11.9,1,1, -7.354, 10553.260, 350.891, 52804.656 24/01/19,16:35:04,15,10,1, 11.9,1,1, -7.354, 10553.271, 350.886, 52804.696 24/01/19,16:35:04,16,10,1, 11.9,1,1, -7.354, 10553.294, 350.886, 52804.655 24/01/19,16:35:04,17,10,1, 11.9,1,1, -7.354, 10553.288, 350.853, 52804.620 24/01/19,16:35:04,18,10,1, 11.9,1,1, -7.354, 10553.301, 350.865, 52804.633 24/01/19,16:35:04,19,10,1, 11.9,1,1, -7.354, 10553.277, 350.867, 52804.645 24/01/19,16:35:05,00,10,1, 12.0,1,1, -7.352, 10553.271, 350.867, 52804.645 24/01/19,16:35:05,01,10,1, 12.0,1,1, -7.352, 10553.302, 350.888, 52804.639 24/01/19,16:35:05,02,10,1, 12.0,1,1, -7.352, 10553.294, 350.867, 52804.651 24/01/19,16:35:05,03,10,1, 12.0,1,1, -7.352, 10553.299, 350.873, 52804.654 24/01/19,16:35:05,04,10,1, 12.0,1,1, -7.352, 10553.318, 350.845, 52804.596 24/01/19,16:35:05,05,10,1, 12.0,1,1, -7.352, 10553.318, 350.865, 52804.644 24/01/19,16:35:05,06,10,1, 12.0,1,1, -7.352, 10553.326, 350.832, 52804.642 24/01/19,16:35:05,07,10,1, 12.0,1,1, -7.352, 10553.328, 350.861, 52804.644 24/01/19,16:35:05,08,10,1, 12.0,1,1, -7.352, 10553.360, 350.868, 52804.589 24/01/19,16:35:05,09,10,1, 12.0,1,1, -7.352, 10553.326, 350.842, 52804.606 24/01/19,16:35:05,10,10,1, 12.0,1,1, -7.352, 10553.339, 350.828, 52804.580 24/01/19,16:35:05,11,10,1, 12.0,1,1, -7.352, 10553.341, 350.836, 52804.613 24/01/19,16:35:05,12,10,1, 12.0,1,1, -7.352, 10553.365, 350.833, 52804.603 24/01/19,16:35:05,13,10,1, 12.0,1,1, -7.352, 10553.354, 350.816, 52804.616 24/01/19,16:35:05,14,10,1, 12.0,1,1, -7.352, 10553.355, 350.811, 52804.534 24/01/19,16:35:05,15,10,1, 12.0,1,1, -7.352, 10553.354, 350.840, 52804.598 24/01/19,16:35:05,16,10,1, 12.0,1,1, -7.352, 10553.346, 350.840, 52804.605 24/01/19,16:35:05,17,10,1, 12.0,1,1, -7.352, 10553.361, 350.820, 52804.602 24/01/19,16:35:05,18,10,1, 12.0,1,1, -7.352, 10553.362, 350.785, 52804.537 24/01/19,16:35:05,19,10,1, 12.0,1,1, -7.352, 10553.367, 350.804, 52804.576 24/01/19,16:35:06,00,11,1, 11.9,1,1, -7.354, 10553.362, 350.804, 52804.576 24/01/19,16:35:06,01,11,1, 11.9,1,1, -7.354, 10553.393, 350.809, 52804.580 24/01/19,16:35:06,02,11,1, 11.9,1,1, -7.354, 10553.393, 350.813, 52804.541 24/01/19,16:35:06,03,11,1, 11.9,1,1, -7.354, 10553.407, 350.792, 52804.585 24/01/19,16:35:06,04,11,1, 11.9,1,1, -7.354, 10553.438, 350.793, 52804.588 24/01/19,16:35:06,05,11,1, 11.9,1,1, -7.354, 10553.406, 350.780, 52804.549 24/01/19,16:35:06,06,11,1, 11.9,1,1, -7.354, 10553.420, 350.768, 52804.535 24/01/19,16:35:06,07,11,1, 11.9,1,1, -7.354, 10553.412, 350.775, 52804.557 24/01/19,16:35:06,08,11,1, 11.9,1,1, -7.354, 10553.426, 350.776, 52804.582 24/01/19,16:35:06,09,11,1, 11.9,1,1, -7.354, 10553.433, 350.768, 52804.517 24/01/19,16:35:06,10,11,1, 11.9,1,1, -7.354, 10553.428, 350.776, 52804.555 24/01/19,16:35:06,11,11,1, 11.9,1,1, -7.354, 10553.440, 350.770, 52804.610 24/01/19,16:35:06,12,11,1, 11.9,1,1, -7.354, 10553.442, 350.751, 52804.534 24/01/19,16:35:06,13,11,1, 11.9,1,1, -7.354, 10553.454, 350.733, 52804.540 24/01/19,16:35:06,14,11,1, 11.9,1,1, -7.354, 10553.440, 350.714, 52804.549 24/01/19,16:35:06,15,11,1, 11.9,1,1, -7.354, 10553.444, 350.749, 52804.580 24/01/19,16:35:06,16,11,1, 11.9,1,1, -7.354, 10553.475, 350.744, 52804.528 24/01/19,16:35:06,17,11,1, 11.9,1,1, -7.354, 10553.483, 350.742, 52804.558 24/01/19,16:35:06,18,11,1, 11.9,1,1, -7.354, 10553.474, 350.723, 52804.600 24/01/19,16:35:06,19,11,1, 11.9,1,1, -7.354, 10553.488, 350.723, 52804.541 24/01/19,16:35:07,00,11,1, 12.0,1,1, -7.355, 10553.488, 350.723, 52804.541 24/01/19,16:35:07,01,11,1, 12.0,1,1, -7.355, 10553.490, 350.698, 52804.503 24/01/19,16:35:07,02,11,1, 12.0,1,1, -7.355, 10553.476, 350.709, 52804.561 24/01/19,16:35:07,03,11,1, 12.0,1,1, -7.355, 10553.474, 350.712, 52804.506 24/01/19,16:35:07,04,11,1, 12.0,1,1, -7.355, 10553.523, 350.714, 52804.521 24/01/19,16:35:07,05,11,1, 12.0,1,1, -7.355, 10553.475, 350.707, 52804.602 24/01/19,16:35:07,06,11,1, 12.0,1,1, -7.355, 10553.491, 350.700, 52804.528 24/01/19,16:35:07,07,11,1, 12.0,1,1, -7.355, 10553.497, 350.711, 52804.530 24/01/19,16:35:07,08,11,1, 12.0,1,1, -7.355, 10553.540, 350.688, 52804.317 24/01/19,16:35:07,09,11,1, 12.0,1,1, -7.355, 10553.522, 350.708, 52804.463 24/01/19,16:35:07,10,11,1, 12.0,1,1, -7.355, 10553.539, 350.704, 52804.490 24/01/19,16:35:07,11,11,1, 12.0,1,1, -7.355, 10553.523, 350.728, 52804.534 24/01/19,16:35:07,12,11,1, 12.0,1,1, -7.355, 10553.499, 350.700, 52804.512 24/01/19,16:35:07,13,11,1, 12.0,1,1, -7.355, 10553.524, 350.698, 52804.511 24/01/19,16:35:07,14,11,1, 12.0,1,1, -7.355, 10553.507, 350.698, 52804.566 24/01/19,16:35:07,15,11,1, 12.0,1,1, -7.355, 10553.509, 350.679, 52804.513 24/01/19,16:35:07,16,11,1, 12.0,1,1, -7.355, 10553.531, 350.688, 52804.502 24/01/19,16:35:07,17,11,1, 12.0,1,1, -7.355, 10553.503, 350.712, 52804.526 24/01/19,16:35:07,18,11,1, 12.0,1,1, -7.355, 10553.512, 350.716, 52804.574 24/01/19,16:35:07,19,11,1, 12.0,1,1, -7.355, 10553.546, 350.690, 52804.511 24/01/19,16:35:08,00,10,1, 11.9,1,1, -7.352, 10553.546, 350.690, 52804.511 24/01/19,16:35:08,01,10,1, 11.9,1,1, -7.352, 10553.510, 350.675, 52804.487 24/01/19,16:35:08,02,10,1, 11.9,1,1, -7.352, 10553.542, 350.665, 52804.429 24/01/19,16:35:08,03,10,1, 11.9,1,1, -7.352, 10553.500, 350.688, 52804.482 24/01/19,16:35:08,04,10,1, 11.9,1,1, -7.352, 10553.520, 350.672, 52804.496 24/01/19,16:35:08,05,10,1, 11.9,1,1, -7.352, 10553.536, 350.684, 52804.478 24/01/19,16:35:08,06,10,1, 11.9,1,1, -7.352, 10553.539, 350.693, 52804.509 24/01/19,16:35:08,07,10,1, 11.9,1,1, -7.352, 10553.549, 350.686, 52804.473 24/01/19,16:35:08,08,10,1, 11.9,1,1, -7.352, 10553.549, 350.681, 52804.480 24/01/19,16:35:08,09,10,1, 11.9,1,1, -7.352, 10553.529, 350.663, 52804.472 24/01/19,16:35:08,10,10,1, 11.9,1,1, -7.352, 10553.546, 350.660, 52804.389 24/01/19,16:35:08,11,10,1, 11.9,1,1, -7.352, 10553.540, 350.682, 52804.544 24/01/19,16:35:08,12,10,1, 11.9,1,1, -7.352, 10553.573, 350.669, 52804.576 24/01/19,16:35:08,13,10,1, 11.9,1,1, -7.352, 10553.566, 350.674, 52804.372 24/01/19,16:35:08,14,10,1, 11.9,1,1, -7.352, 10553.554, 350.682, 52804.437 24/01/19,16:35:08,15,10,1, 11.9,1,1, -7.352, 10553.545, 350.659, 52804.409 24/01/19,16:35:08,16,10,1, 11.9,1,1, -7.352, 10553.586, 350.641, 52804.437 24/01/19,16:35:08,17,10,1, 11.9,1,1, -7.352, 10553.567, 350.656, 52804.460 24/01/19,16:35:08,18,10,1, 11.9,1,1, -7.352, 10553.577, 350.657, 52804.410 24/01/19,16:35:08,19,10,1, 11.9,1,1, -7.352, 10553.587, 350.667, 52804.404 24/01/19,16:35:09,00,10,1, 12.0,1,1, -7.353, 10553.579, 350.667, 52804.404 24/01/19,16:35:09,01,10,1, 12.0,1,1, -7.353, 10553.616, 350.623, 52804.414 24/01/19,16:35:09,02,10,1, 12.0,1,1, -7.353, 10553.595, 350.633, 52804.422 24/01/19,16:35:09,03,10,1, 12.0,1,1, -7.353, 10553.561, 350.646, 52804.444 24/01/19,16:35:09,04,10,1, 12.0,1,1, -7.353, 10553.575, 350.657, 52804.506 24/01/19,16:35:09,05,10,1, 12.0,1,1, -7.353, 10553.598, 350.657, 52804.464 24/01/19,16:35:09,06,10,1, 12.0,1,1, -7.353, 10553.605, 350.670, 52804.411 24/01/19,16:35:09,07,10,1, 12.0,1,1, -7.353, 10553.566, 350.648, 52804.428 24/01/19,16:35:09,08,10,1, 12.0,1,1, -7.353, 10553.588, 350.655, 52804.468 24/01/19,16:35:09,09,10,1, 12.0,1,1, -7.353, 10553.583, 350.640, 52804.448 24/01/19,16:35:09,10,10,1, 12.0,1,1, -7.353, 10553.581, 350.664, 52804.432 24/01/19,16:35:09,11,10,1, 12.0,1,1, -7.353, 10553.590, 350.649, 52804.451 24/01/19,16:35:09,12,10,1, 12.0,1,1, -7.353, 10553.594, 350.662, 52804.423 24/01/19,16:35:09,13,10,1, 12.0,1,1, -7.353, 10553.601, 350.647, 52804.465 24/01/19,16:35:09,14,10,1, 12.0,1,1, -7.353, 10553.597, 350.667, 52804.449 24/01/19,16:35:09,15,10,1, 12.0,1,1, -7.353, 10553.591, 350.647, 52804.429 24/01/19,16:35:09,16,10,1, 12.0,1,1, -7.353, 10553.620, 350.643, 52804.448 24/01/19,16:35:09,17,10,1, 12.0,1,1, -7.353, 10553.602, 350.635, 52804.431 24/01/19,16:35:09,18,10,1, 12.0,1,1, -7.353, 10553.625, 350.645, 52804.406 24/01/19,16:35:09,19,10,1, 12.0,1,1, -7.353, 10553.607, 350.645, 52804.433 24/01/19,16:35:10,00,11,1, 11.9,1,1, -7.352, 10553.604, 350.645, 52804.433 24/01/19,16:35:10,01,11,1, 11.9,1,1, -7.352, 10553.616, 350.638, 52804.449 24/01/19,16:35:10,02,11,1, 11.9,1,1, -7.352, 10553.594, 350.650, 52804.511 24/01/19,16:35:10,03,11,1, 11.9,1,1, -7.352, 10553.600, 350.643, 52804.365 24/01/19,16:35:10,04,11,1, 11.9,1,1, -7.352, 10553.637, 350.629, 52804.417 24/01/19,16:35:10,05,11,1, 11.9,1,1, -7.352, 10553.620, 350.609, 52804.385 24/01/19,16:35:10,06,11,1, 11.9,1,1, -7.352, 10553.633, 350.647, 52804.410 24/01/19,16:35:10,07,11,1, 11.9,1,1, -7.352, 10553.621, 350.650, 52804.354 24/01/19,16:35:10,08,11,1, 11.9,1,1, -7.352, 10553.641, 350.661, 52804.411 24/01/19,16:35:10,09,11,1, 11.9,1,1, -7.352, 10553.616, 350.646, 52804.425 24/01/19,16:35:10,10,11,1, 11.9,1,1, -7.352, 10553.630, 350.634, 52804.413 24/01/19,16:35:10,11,11,1, 11.9,1,1, -7.352, 10553.620, 350.608, 52804.387 24/01/19,16:35:10,12,11,1, 11.9,1,1, -7.352, 10553.620, 350.653, 52804.419 24/01/19,16:35:10,13,11,1, 11.9,1,1, -7.352, 10553.616, 350.625, 52804.358 24/01/19,16:35:10,14,11,1, 11.9,1,1, -7.352, 10553.609, 350.644, 52804.326 24/01/19,16:35:10,15,11,1, 11.9,1,1, -7.352, 10553.629, 350.645, 52804.391 24/01/19,16:35:10,16,11,1, 11.9,1,1, -7.352, 10553.628, 350.648, 52804.379 24/01/19,16:35:10,17,11,1, 11.9,1,1, -7.352, 10553.627, 350.652, 52804.413 24/01/19,16:35:10,18,11,1, 11.9,1,1, -7.352, 10553.630, 350.632, 52804.398 24/01/19,16:35:10,19,11,1, 11.9,1,1, -7.352, 10553.628, 350.614, 52804.421 24/01/19,16:35:11,00,10,1, 11.9,1,1, -7.355, 10553.621, 350.614, 52804.421 24/01/19,16:35:11,01,10,1, 11.9,1,1, -7.355, 10553.639, 350.642, 52804.393 24/01/19,16:35:11,02,10,1, 11.9,1,1, -7.355, 10553.645, 350.637, 52804.348 24/01/19,16:35:11,03,10,1, 11.9,1,1, -7.355, 10553.623, 350.633, 52804.358 24/01/19,16:35:11,04,10,1, 11.9,1,1, -7.355, 10553.646, 350.626, 52804.344 24/01/19,16:35:11,05,10,1, 11.9,1,1, -7.355, 10553.652, 350.637, 52804.363 24/01/19,16:35:11,06,10,1, 11.9,1,1, -7.355, 10553.646, 350.637, 52804.343 24/01/19,16:35:11,07,10,1, 11.9,1,1, -7.355, 10553.632, 350.622, 52804.332 24/01/19,16:35:11,08,10,1, 11.9,1,1, -7.355, 10553.664, 350.619, 52804.357 24/01/19,16:35:11,09,10,1, 11.9,1,1, -7.355, 10553.615, 350.625, 52804.378 24/01/19,16:35:11,10,10,1, 11.9,1,1, -7.355, 10553.637, 350.619, 52804.356 24/01/19,16:35:11,11,10,1, 11.9,1,1, -7.355, 10553.643, 350.621, 52804.307 24/01/19,16:35:11,12,10,1, 11.9,1,1, -7.355, 10553.642, 350.626, 52804.325 24/01/19,16:35:11,13,10,1, 11.9,1,1, -7.355, 10553.643, 350.617, 52804.370 24/01/19,16:35:11,14,10,1, 11.9,1,1, -7.355, 10553.637, 350.628, 52804.337 24/01/19,16:35:11,15,10,1, 11.9,1,1, -7.355, 10553.651, 350.617, 52804.313 24/01/19,16:35:11,16,10,1, 11.9,1,1, -7.355, 10553.641, 350.657, 52804.329 24/01/19,16:35:11,17,10,1, 11.9,1,1, -7.355, 10553.646, 350.651, 52804.336 24/01/19,16:35:11,18,10,1, 11.9,1,1, -7.355, 10553.645, 350.622, 52804.306 24/01/19,16:35:11,19,10,1, 11.9,1,1, -7.355, 10553.643, 350.623, 52804.325 24/01/19,16:35:12,00,10,1, 11.9,1,1, -7.349, 10553.638, 350.623, 52804.325 24/01/19,16:35:12,01,10,1, 11.9,1,1, -7.349, 10553.670, 350.640, 52804.299 24/01/19,16:35:12,02,10,1, 11.9,1,1, -7.349, 10553.683, 350.628, 52804.308 24/01/19,16:35:12,03,10,1, 11.9,1,1, -7.349, 10553.691, 350.656, 52804.329 24/01/19,16:35:12,04,10,1, 11.9,1,1, -7.349, 10553.691, 350.639, 52804.348 24/01/19,16:35:12,05,10,1, 11.9,1,1, -7.349, 10553.657, 350.642, 52804.308 24/01/19,16:35:12,06,10,1, 11.9,1,1, -7.349, 10553.673, 350.625, 52804.317 24/01/19,16:35:12,07,10,1, 11.9,1,1, -7.349, 10553.675, 350.617, 52804.351 24/01/19,16:35:12,08,10,1, 11.9,1,1, -7.349, 10553.692, 350.633, 52804.332 24/01/19,16:35:12,09,10,1, 11.9,1,1, -7.349, 10553.685, 350.617, 52804.363 24/01/19,16:35:12,10,10,1, 11.9,1,1, -7.349, 10553.704, 350.640, 52804.349 24/01/19,16:35:12,11,10,1, 11.9,1,1, -7.349, 10553.690, 350.623, 52804.307 24/01/19,16:35:12,12,10,1, 11.9,1,1, -7.349, 10553.693, 350.638, 52804.290 24/01/19,16:35:12,13,10,1, 11.9,1,1, -7.349, 10553.689, 350.625, 52804.306 24/01/19,16:35:12,14,10,1, 11.9,1,1, -7.349, 10553.710, 350.634, 52804.269 24/01/19,16:35:12,15,10,1, 11.9,1,1, -7.349, 10553.692, 350.611, 52804.301 24/01/19,16:35:12,16,10,1, 11.9,1,1, -7.349, 10553.702, 350.632, 52804.276 24/01/19,16:35:12,17,10,1, 11.9,1,1, -7.349, 10553.693, 350.616, 52804.305 24/01/19,16:35:12,18,10,1, 11.9,1,1, -7.349, 10553.720, 350.642, 52804.246 24/01/19,16:35:12,19,10,1, 11.9,1,1, -7.349, 10553.709, 350.619, 52804.279 24/01/19,16:35:13,00,10,1, 11.9,1,1, -7.354, 10553.705, 350.619, 52804.279 24/01/19,16:35:13,01,10,1, 11.9,1,1, -7.354, 10553.709, 350.611, 52804.256 24/01/19,16:35:13,02,10,1, 11.9,1,1, -7.354, 10553.696, 350.619, 52804.299 24/01/19,16:35:13,03,10,1, 11.9,1,1, -7.354, 10553.708, 350.635, 52804.257 24/01/19,16:35:13,04,10,1, 11.9,1,1, -7.354, 10553.701, 350.632, 52804.255 24/01/19,16:35:13,05,10,1, 11.9,1,1, -7.354, 10553.712, 350.631, 52804.295 24/01/19,16:35:13,06,10,1, 11.9,1,1, -7.354, 10553.719, 350.614, 52804.285 24/01/19,16:35:13,07,10,1, 11.9,1,1, -7.354, 10553.707, 350.613, 52804.240 24/01/19,16:35:13,08,10,1, 11.9,1,1, -7.354, 10553.728, 350.630, 52804.293 24/01/19,16:35:13,09,10,1, 11.9,1,1, -7.354, 10553.711, 350.623, 52804.323 24/01/19,16:35:13,10,10,1, 11.9,1,1, -7.354, 10553.720, 350.630, 52804.245 24/01/19,16:35:13,11,10,1, 11.9,1,1, -7.354, 10553.724, 350.640, 52804.214 24/01/19,16:35:13,12,10,1, 11.9,1,1, -7.354, 10553.733, 350.630, 52804.265 24/01/19,16:35:13,13,10,1, 11.9,1,1, -7.354, 10553.724, 350.614, 52804.257 24/01/19,16:35:13,14,10,1, 11.9,1,1, -7.354, 10553.728, 350.616, 52804.258 24/01/19,16:35:13,15,10,1, 11.9,1,1, -7.354, 10553.737, 350.625, 52804.248 24/01/19,16:35:13,16,10,1, 11.9,1,1, -7.354, 10553.756, 350.640, 52804.283 24/01/19,16:35:13,17,10,1, 11.9,1,1, -7.354, 10553.742, 350.638, 52804.247 24/01/19,16:35:13,18,10,1, 11.9,1,1, -7.354, 10553.733, 350.639, 52804.255 24/01/19,16:35:13,19,10,1, 11.9,1,1, -7.354, 10553.727, 350.632, 52804.259 24/01/19,16:35:14,00,11,1, 12.0,1,1, -7.357, 10553.721, 350.632, 52804.259 24/01/19,16:35:14,01,11,1, 12.0,1,1, -7.357, 10553.748, 350.642, 52804.267 24/01/19,16:35:14,02,11,1, 12.0,1,1, -7.357, 10553.723, 350.634, 52804.253 24/01/19,16:35:14,03,11,1, 12.0,1,1, -7.357, 10553.765, 350.640, 52804.215 24/01/19,16:35:14,04,11,1, 12.0,1,1, -7.357, 10553.737, 350.627, 52804.210 24/01/19,16:35:14,05,11,1, 12.0,1,1, -7.357, 10553.739, 350.638, 52804.257 24/01/19,16:35:14,06,11,1, 12.0,1,1, -7.357, 10553.747, 350.660, 52804.228 24/01/19,16:35:14,07,11,1, 12.0,1,1, -7.357, 10553.756, 350.651, 52804.229 24/01/19,16:35:14,08,11,1, 12.0,1,1, -7.357, 10553.741, 350.640, 52804.183 24/01/19,16:35:14,09,11,1, 12.0,1,1, -7.357, 10553.750, 350.645, 52804.218 24/01/19,16:35:14,10,11,1, 12.0,1,1, -7.357, 10553.769, 350.623, 52804.193 24/01/19,16:35:14,11,11,1, 12.0,1,1, -7.357, 10553.765, 350.619, 52804.216 24/01/19,16:35:14,12,11,1, 12.0,1,1, -7.357, 10553.776, 350.645, 52804.180 24/01/19,16:35:14,13,11,1, 12.0,1,1, -7.357, 10553.782, 350.648, 52804.248 24/01/19,16:35:14,14,11,1, 12.0,1,1, -7.357, 10553.774, 350.646, 52804.188 24/01/19,16:35:14,15,11,1, 12.0,1,1, -7.357, 10553.751, 350.639, 52804.246 24/01/19,16:35:14,16,11,1, 12.0,1,1, -7.357, 10553.750, 350.647, 52804.181 24/01/19,16:35:14,17,11,1, 12.0,1,1, -7.357, 10553.752, 350.642, 52804.205 24/01/19,16:35:14,18,11,1, 12.0,1,1, -7.357, 10553.762, 350.634, 52804.159 24/01/19,16:35:14,19,11,1, 12.0,1,1, -7.357, 10553.772, 350.634, 52804.218 24/01/19,16:35:15,00,11,1, 11.9,1,1, -7.357, 10553.771, 350.634, 52804.218 24/01/19,16:35:15,01,11,1, 11.9,1,1, -7.357, 10553.776, 350.631, 52804.220 24/01/19,16:35:15,02,11,1, 11.9,1,1, -7.357, 10553.783, 350.637, 52804.183 24/01/19,16:35:15,03,11,1, 11.9,1,1, -7.357, 10553.757, 350.632, 52804.175 24/01/19,16:35:15,04,11,1, 11.9,1,1, -7.357, 10553.780, 350.637, 52804.192 24/01/19,16:35:15,05,11,1, 11.9,1,1, -7.357, 10553.780, 350.620, 52804.214 24/01/19,16:35:15,06,11,1, 11.9,1,1, -7.357, 10553.780, 350.627, 52804.183 24/01/19,16:35:15,07,11,1, 11.9,1,1, -7.357, 10553.800, 350.625, 52804.198 24/01/19,16:35:15,08,11,1, 11.9,1,1, -7.357, 10553.798, 350.629, 52804.213 24/01/19,16:35:15,09,11,1, 11.9,1,1, -7.357, 10553.761, 350.624, 52804.117 24/01/19,16:35:15,10,11,1, 11.9,1,1, -7.357, 10553.779, 350.617, 52804.197 24/01/19,16:35:15,11,11,1, 11.9,1,1, -7.357, 10553.797, 350.604, 52804.126 24/01/19,16:35:15,12,11,1, 11.9,1,1, -7.357, 10553.783, 350.642, 52804.119 24/01/19,16:35:15,13,11,1, 11.9,1,1, -7.357, 10553.803, 350.614, 52804.174 24/01/19,16:35:15,14,11,1, 11.9,1,1, -7.357, 10553.784, 350.639, 52804.174 24/01/19,16:35:15,15,11,1, 11.9,1,1, -7.357, 10553.817, 350.647, 52804.137 24/01/19,16:35:15,16,11,1, 11.9,1,1, -7.357, 10553.782, 350.646, 52804.191 24/01/19,16:35:15,17,11,1, 11.9,1,1, -7.357, 10553.776, 350.632, 52804.154 24/01/19,16:35:15,18,11,1, 11.9,1,1, -7.357, 10553.784, 350.614, 52804.153 24/01/19,16:35:15,19,11,1, 11.9,1,1, -7.357, 10553.788, 350.630, 52804.130 24/01/19,16:35:16,00,10,1, 11.9,1,1, -7.352, 10553.780, 350.630, 52804.130 24/01/19,16:35:16,01,10,1, 11.9,1,1, -7.352, 10553.791, 350.606, 52804.173 24/01/19,16:35:16,02,10,1, 11.9,1,1, -7.352, 10553.794, 350.638, 52804.194 24/01/19,16:35:16,03,10,1, 11.9,1,1, -7.352, 10553.792, 350.638, 52804.133 24/01/19,16:35:16,04,10,1, 11.9,1,1, -7.352, 10553.796, 350.626, 52804.123 24/01/19,16:35:16,05,10,1, 11.9,1,1, -7.352, 10553.796, 350.615, 52804.104 24/01/19,16:35:16,06,10,1, 11.9,1,1, -7.352, 10553.811, 350.603, 52804.143 24/01/19,16:35:16,07,10,1, 11.9,1,1, -7.352, 10553.793, 350.624, 52804.145 24/01/19,16:35:16,08,10,1, 11.9,1,1, -7.352, 10553.784, 350.625, 52804.108 24/01/19,16:35:16,09,10,1, 11.9,1,1, -7.352, 10553.788, 350.615, 52804.134 24/01/19,16:35:16,10,10,1, 11.9,1,1, -7.352, 10553.815, 350.615, 52804.121 24/01/19,16:35:16,11,10,1, 11.9,1,1, -7.352, 10553.780, 350.613, 52804.197 24/01/19,16:35:16,12,10,1, 11.9,1,1, -7.352, 10553.804, 350.637, 52804.119 24/01/19,16:35:16,13,10,1, 11.9,1,1, -7.352, 10553.814, 350.614, 52804.148 24/01/19,16:35:16,14,10,1, 11.9,1,1, -7.352, 10553.793, 350.587, 52804.125 24/01/19,16:35:16,15,10,1, 11.9,1,1, -7.352, 10553.793, 350.617, 52804.147 24/01/19,16:35:16,16,10,1, 11.9,1,1, -7.352, 10553.811, 350.602, 52804.128 24/01/19,16:35:16,17,10,1, 11.9,1,1, -7.352, 10553.791, 350.642, 52804.157 24/01/19,16:35:16,18,10,1, 11.9,1,1, -7.352, 10553.803, 350.619, 52804.114 24/01/19,16:35:16,19,10,1, 11.9,1,1, -7.352, 10553.805, 350.602, 52804.100 24/01/19,16:35:17,00,11,1, 11.9,1,1, -7.353, 10553.805, 350.602, 52804.100 24/01/19,16:35:17,01,11,1, 11.9,1,1, -7.353, 10553.813, 350.618, 52804.127 24/01/19,16:35:17,02,11,1, 11.9,1,1, -7.353, 10553.808, 350.609, 52804.124 24/01/19,16:35:17,03,11,1, 11.9,1,1, -7.353, 10553.793, 350.645, 52804.126 24/01/19,16:35:17,04,11,1, 11.9,1,1, -7.353, 10553.823, 350.633, 52804.227 24/01/19,16:35:17,05,11,1, 11.9,1,1, -7.353, 10553.792, 350.613, 52804.116 24/01/19,16:35:17,06,11,1, 11.9,1,1, -7.353, 10553.812, 350.614, 52804.164 24/01/19,16:35:17,07,11,1, 11.9,1,1, -7.353, 10553.802, 350.589, 52804.114 24/01/19,16:35:17,08,11,1, 11.9,1,1, -7.353, 10553.821, 350.605, 52804.081 24/01/19,16:35:17,09,11,1, 11.9,1,1, -7.353, 10553.797, 350.635, 52804.096 24/01/19,16:35:17,10,11,1, 11.9,1,1, -7.353, 10553.817, 350.615, 52804.111 24/01/19,16:35:17,11,11,1, 11.9,1,1, -7.353, 10553.817, 350.629, 52804.126 24/01/19,16:35:17,12,11,1, 11.9,1,1, -7.353, 10553.795, 350.624, 52804.087 24/01/19,16:35:17,13,11,1, 11.9,1,1, -7.353, 10553.800, 350.612, 52804.110 24/01/19,16:35:17,14,11,1, 11.9,1,1, -7.353, 10553.835, 350.582, 52804.111 24/01/19,16:35:17,15,11,1, 11.9,1,1, -7.353, 10553.815, 350.597, 52804.081 24/01/19,16:35:17,16,11,1, 11.9,1,1, -7.353, 10553.827, 350.637, 52804.120 24/01/19,16:35:17,17,11,1, 11.9,1,1, -7.353, 10553.816, 350.616, 52804.083 24/01/19,16:35:17,18,11,1, 11.9,1,1, -7.353, 10553.817, 350.612, 52804.146 24/01/19,16:35:17,19,11,1, 11.9,1,1, -7.353, 10553.833, 350.624, 52804.063 24/01/19,16:35:18,00,10,1, 12.0,1,1, -7.356, 10553.830, 350.624, 52804.063 24/01/19,16:35:18,01,10,1, 12.0,1,1, -7.356, 10553.818, 350.601, 52804.104 24/01/19,16:35:18,02,10,1, 12.0,1,1, -7.356, 10553.787, 350.598, 52804.100 24/01/19,16:35:18,03,10,1, 12.0,1,1, -7.356, 10553.841, 350.592, 52804.126 24/01/19,16:35:18,04,10,1, 12.0,1,1, -7.356, 10553.817, 350.619, 52804.083 24/01/19,16:35:18,05,10,1, 12.0,1,1, -7.356, 10553.835, 350.628, 52804.086 24/01/19,16:35:18,06,10,1, 12.0,1,1, -7.356, 10553.843, 350.604, 52804.087 24/01/19,16:35:18,07,10,1, 12.0,1,1, -7.356, 10553.826, 350.601, 52804.047 24/01/19,16:35:18,08,10,1, 12.0,1,1, -7.356, 10553.819, 350.608, 52804.106 24/01/19,16:35:18,09,10,1, 12.0,1,1, -7.356, 10553.823, 350.578, 52804.041 24/01/19,16:35:18,10,10,1, 12.0,1,1, -7.356, 10553.816, 350.616, 52804.061 24/01/19,16:35:18,11,10,1, 12.0,1,1, -7.356, 10553.825, 350.641, 52804.079 24/01/19,16:35:18,12,10,1, 12.0,1,1, -7.356, 10553.813, 350.595, 52804.092 24/01/19,16:35:18,13,10,1, 12.0,1,1, -7.356, 10553.824, 350.598, 52804.054 24/01/19,16:35:18,14,10,1, 12.0,1,1, -7.356, 10553.823, 350.601, 52804.062 24/01/19,16:35:18,15,10,1, 12.0,1,1, -7.356, 10553.853, 350.606, 52804.070 24/01/19,16:35:18,16,10,1, 12.0,1,1, -7.356, 10553.828, 350.586, 52804.028 24/01/19,16:35:18,17,10,1, 12.0,1,1, -7.356, 10553.833, 350.616, 52804.052 24/01/19,16:35:18,18,10,1, 12.0,1,1, -7.356, 10553.848, 350.607, 52804.049 24/01/19,16:35:18,19,10,1, 12.0,1,1, -7.356, 10553.835, 350.581, 52804.065 24/01/19,16:35:19,00,10,1, 12.0,1,1, -7.352, 10553.830, 350.581, 52804.065 24/01/19,16:35:19,01,10,1, 12.0,1,1, -7.352, 10553.837, 350.609, 52804.026 24/01/19,16:35:19,02,10,1, 12.0,1,1, -7.352, 10553.843, 350.594, 52804.047 24/01/19,16:35:19,03,10,1, 12.0,1,1, -7.352, 10553.811, 350.585, 52804.069 24/01/19,16:35:19,04,10,1, 12.0,1,1, -7.352, 10553.839, 350.585, 52804.033 24/01/19,16:35:19,05,10,1, 12.0,1,1, -7.352, 10553.837, 350.596, 52804.069 24/01/19,16:35:19,06,10,1, 12.0,1,1, -7.352, 10553.814, 350.592, 52804.003 24/01/19,16:35:19,07,10,1, 12.0,1,1, -7.352, 10553.819, 350.567, 52804.053 24/01/19,16:35:19,08,10,1, 12.0,1,1, -7.352, 10553.816, 350.567, 52804.005 24/01/19,16:35:19,09,10,1, 12.0,1,1, -7.352, 10553.830, 350.581, 52804.037 24/01/19,16:35:19,10,10,1, 12.0,1,1, -7.352, 10553.830, 350.554, 52803.952 24/01/19,16:35:19,11,10,1, 12.0,1,1, -7.352, 10553.838, 350.552, 52804.002 24/01/19,16:35:19,12,10,1, 12.0,1,1, -7.352, 10553.837, 350.565, 52803.994 24/01/19,16:35:19,13,10,1, 12.0,1,1, -7.352, 10553.834, 350.562, 52803.959 24/01/19,16:35:19,14,10,1, 12.0,1,1, -7.352, 10553.831, 350.586, 52803.984 24/01/19,16:35:19,15,10,1, 12.0,1,1, -7.352, 10553.861, 350.564, 52804.046 24/01/19,16:35:19,16,10,1, 12.0,1,1, -7.352, 10553.858, 350.570, 52804.019 24/01/19,16:35:19,17,10,1, 12.0,1,1, -7.352, 10553.832, 350.555, 52804.000 24/01/19,16:35:19,18,10,1, 12.0,1,1, -7.352, 10553.829, 350.566, 52804.077 24/01/19,16:35:19,19,10,1, 12.0,1,1, -7.352, 10553.842, 350.567, 52804.053 24/01/19,16:35:20,00,11,1, 12.0,1,1, -7.353, 10553.838, 350.567, 52804.053 24/01/19,16:35:20,01,11,1, 12.0,1,1, -7.353, 10553.838, 350.595, 52803.986 24/01/19,16:35:20,02,11,1, 12.0,1,1, -7.353, 10553.849, 350.548, 52803.855 24/01/19,16:35:20,03,11,1, 12.0,1,1, -7.353, 10553.840, 350.546, 52804.018 24/01/19,16:35:20,04,11,1, 12.0,1,1, -7.353, 10553.847, 350.528, 52803.954 24/01/19,16:35:20,05,11,1, 12.0,1,1, -7.353, 10553.834, 350.554, 52803.956 24/01/19,16:35:20,06,11,1, 12.0,1,1, -7.353, 10553.853, 350.572, 52804.049 24/01/19,16:35:20,07,11,1, 12.0,1,1, -7.353, 10553.849, 350.550, 52803.916 24/01/19,16:35:20,08,11,1, 12.0,1,1, -7.353, 10553.853, 350.551, 52804.018 24/01/19,16:35:20,09,11,1, 12.0,1,1, -7.353, 10553.821, 350.576, 52804.057 24/01/19,16:35:20,10,11,1, 12.0,1,1, -7.353, 10553.848, 350.547, 52803.979 24/01/19,16:35:20,11,11,1, 12.0,1,1, -7.353, 10553.861, 350.536, 52804.002 24/01/19,16:35:20,12,11,1, 12.0,1,1, -7.353, 10553.876, 350.546, 52804.001 24/01/19,16:35:20,13,11,1, 12.0,1,1, -7.353, 10553.830, 350.555, 52804.018 24/01/19,16:35:20,14,11,1, 12.0,1,1, -7.353, 10553.852, 350.519, 52803.960 24/01/19,16:35:20,15,11,1, 12.0,1,1, -7.353, 10553.869, 350.529, 52803.951 24/01/19,16:35:20,16,11,1, 12.0,1,1, -7.353, 10553.836, 350.532, 52803.989 24/01/19,16:35:20,17,11,1, 12.0,1,1, -7.353, 10553.845, 350.486, 52803.993 24/01/19,16:35:20,18,11,1, 12.0,1,1, -7.353, 10553.846, 350.497, 52803.989 24/01/19,16:35:20,19,11,1, 12.0,1,1, -7.353, 10553.871, 350.523, 52803.977 24/01/19,16:35:21,00,11,1, 11.8,1,1, -7.356, 10553.863, 350.523, 52803.977 24/01/19,16:35:21,01,11,1, 11.8,1,1, -7.356, 10553.880, 350.509, 52803.887 24/01/19,16:35:21,02,11,1, 11.8,1,1, -7.356, 10553.859, 350.527, 52803.979 24/01/19,16:35:21,03,11,1, 11.8,1,1, -7.356, 10553.870, 350.509, 52803.952 24/01/19,16:35:21,04,11,1, 11.8,1,1, -7.356, 10553.844, 350.494, 52803.944 24/01/19,16:35:21,05,11,1, 11.8,1,1, -7.356, 10553.871, 350.492, 52803.950 24/01/19,16:35:21,06,11,1, 11.8,1,1, -7.356, 10553.892, 350.513, 52803.992 24/01/19,16:35:21,07,11,1, 11.8,1,1, -7.356, 10553.880, 350.507, 52803.965 24/01/19,16:35:21,08,11,1, 11.8,1,1, -7.356, 10553.859, 350.511, 52803.961 24/01/19,16:35:21,09,11,1, 11.8,1,1, -7.356, 10553.861, 350.525, 52803.948 24/01/19,16:35:21,10,11,1, 11.8,1,1, -7.356, 10553.874, 350.485, 52803.961 24/01/19,16:35:21,11,11,1, 11.8,1,1, -7.356, 10553.894, 350.494, 52803.957 24/01/19,16:35:21,12,11,1, 11.8,1,1, -7.356, 10553.866, 350.490, 52803.953 24/01/19,16:35:21,13,11,1, 11.8,1,1, -7.356, 10553.872, 350.491, 52803.956 24/01/19,16:35:21,14,11,1, 11.8,1,1, -7.356, 10553.896, 350.510, 52803.965 24/01/19,16:35:21,15,11,1, 11.8,1,1, -7.356, 10553.874, 350.490, 52803.904 24/01/19,16:35:21,16,11,1, 11.8,1,1, -7.356, 10553.874, 350.511, 52804.210 24/01/19,16:35:21,17,11,1, 11.8,1,1, -7.356, 10553.912, 350.486, 52803.947 24/01/19,16:35:21,18,11,1, 11.8,1,1, -7.356, 10553.892, 350.462, 52803.848 24/01/19,16:35:21,19,11,1, 11.8,1,1, -7.356, 10553.888, 350.484, 52803.905 24/01/19,16:35:22,00,10,1, 11.9,1,1, -7.356, 10553.880, 350.484, 52803.905 24/01/19,16:35:22,01,10,1, 11.9,1,1, -7.356, 10553.896, 350.464, 52803.912 24/01/19,16:35:22,02,10,1, 11.9,1,1, -7.356, 10553.896, 350.476, 52803.932 24/01/19,16:35:22,03,10,1, 11.9,1,1, -7.356, 10553.883, 350.487, 52803.958 24/01/19,16:35:22,04,10,1, 11.9,1,1, -7.356, 10553.894, 350.474, 52803.917 24/01/19,16:35:22,05,10,1, 11.9,1,1, -7.356, 10553.881, 350.455, 52803.905 24/01/19,16:35:22,06,10,1, 11.9,1,1, -7.356, 10553.883, 350.444, 52803.910 24/01/19,16:35:22,07,10,1, 11.9,1,1, -7.356, 10553.902, 350.461, 52803.876 24/01/19,16:35:22,08,10,1, 11.9,1,1, -7.356, 10553.915, 350.496, 52803.951 24/01/19,16:35:22,09,10,1, 11.9,1,1, -7.356, 10553.899, 350.459, 52803.916 24/01/19,16:35:22,10,10,1, 11.9,1,1, -7.356, 10553.892, 350.476, 52803.901 24/01/19,16:35:22,11,10,1, 11.9,1,1, -7.356, 10553.891, 350.458, 52803.928 24/01/19,16:35:22,12,10,1, 11.9,1,1, -7.356, 10553.901, 350.427, 52803.865 24/01/19,16:35:22,13,10,1, 11.9,1,1, -7.356, 10553.910, 350.426, 52803.887 24/01/19,16:35:22,14,10,1, 11.9,1,1, -7.356, 10553.899, 350.425, 52803.875 24/01/19,16:35:22,15,10,1, 11.9,1,1, -7.356, 10553.918, 350.453, 52803.893 24/01/19,16:35:22,16,10,1, 11.9,1,1, -7.356, 10553.902, 350.437, 52803.843 24/01/19,16:35:22,17,10,1, 11.9,1,1, -7.356, 10553.918, 350.434, 52803.886 24/01/19,16:35:22,18,10,1, 11.9,1,1, -7.356, 10553.911, 350.456, 52803.849 24/01/19,16:35:22,19,10,1, 11.9,1,1, -7.356, 10553.894, 350.442, 52803.861 24/01/19,16:35:23,00,10,1, 11.9,1,1, -7.356, 10553.888, 350.442, 52803.861 24/01/19,16:35:23,01,10,1, 11.9,1,1, -7.356, 10553.917, 350.446, 52803.871 24/01/19,16:35:23,02,10,1, 11.9,1,1, -7.356, 10553.895, 350.449, 52803.863 24/01/19,16:35:23,03,10,1, 11.9,1,1, -7.356, 10553.881, 350.446, 52803.872 24/01/19,16:35:23,04,10,1, 11.9,1,1, -7.356, 10553.912, 350.442, 52803.877 24/01/19,16:35:23,05,10,1, 11.9,1,1, -7.356, 10553.906, 350.436, 52803.855 24/01/19,16:35:23,06,10,1, 11.9,1,1, -7.356, 10553.885, 350.444, 52803.852 24/01/19,16:35:23,07,10,1, 11.9,1,1, -7.356, 10553.886, 350.431, 52803.826 24/01/19,16:35:23,08,10,1, 11.9,1,1, -7.356, 10553.896, 350.423, 52803.850 24/01/19,16:35:23,09,10,1, 11.9,1,1, -7.356, 10553.889, 350.413, 52803.852 24/01/19,16:35:23,10,10,1, 11.9,1,1, -7.356, 10553.908, 350.400, 52803.846 24/01/19,16:35:23,11,10,1, 11.9,1,1, -7.356, 10553.916, 350.432, 52803.880 24/01/19,16:35:23,12,10,1, 11.9,1,1, -7.356, 10553.916, 350.428, 52803.864 24/01/19,16:35:23,13,10,1, 11.9,1,1, -7.356, 10553.905, 350.411, 52803.801 24/01/19,16:35:23,14,10,1, 11.9,1,1, -7.356, 10553.916, 350.395, 52803.846 24/01/19,16:35:23,15,10,1, 11.9,1,1, -7.356, 10553.923, 350.411, 52803.818 24/01/19,16:35:23,16,10,1, 11.9,1,1, -7.356, 10553.905, 350.411, 52803.860 24/01/19,16:35:23,17,10,1, 11.9,1,1, -7.356, 10553.929, 350.411, 52803.813 24/01/19,16:35:23,18,10,1, 11.9,1,1, -7.356, 10553.906, 350.420, 52803.836 24/01/19,16:35:23,19,10,1, 11.9,1,1, -7.356, 10553.941, 350.425, 52803.809 24/01/19,16:35:24,00,11,1, 11.9,1,1, -7.355, 10553.938, 350.425, 52803.809 24/01/19,16:35:24,01,11,1, 11.9,1,1, -7.355, 10553.923, 350.391, 52803.805 24/01/19,16:35:24,02,11,1, 11.9,1,1, -7.355, 10553.940, 350.434, 52803.866 24/01/19,16:35:24,03,11,1, 11.9,1,1, -7.355, 10553.938, 350.429, 52803.822 24/01/19,16:35:24,04,11,1, 11.9,1,1, -7.355, 10553.931, 350.429, 52803.809 24/01/19,16:35:24,05,11,1, 11.9,1,1, -7.355, 10553.955, 350.449, 52803.847 24/01/19,16:35:24,06,11,1, 11.9,1,1, -7.355, 10553.954, 350.405, 52803.823 24/01/19,16:35:24,07,11,1, 11.9,1,1, -7.355, 10553.942, 350.401, 52803.817 24/01/19,16:35:24,08,11,1, 11.9,1,1, -7.355, 10553.970, 350.398, 52803.789 24/01/19,16:35:24,09,11,1, 11.9,1,1, -7.355, 10553.933, 350.397, 52803.780 24/01/19,16:35:24,10,11,1, 11.9,1,1, -7.355, 10553.926, 350.367, 52803.485 24/01/19,16:35:24,11,11,1, 11.9,1,1, -7.355, 10553.938, 350.414, 52803.830 24/01/19,16:35:24,12,11,1, 11.9,1,1, -7.355, 10553.967, 350.387, 52803.805 24/01/19,16:35:24,13,11,1, 11.9,1,1, -7.355, 10553.965, 350.407, 52803.841 24/01/19,16:35:24,14,11,1, 11.9,1,1, -7.355, 10553.989, 350.404, 52803.763 24/01/19,16:35:24,15,11,1, 11.9,1,1, -7.355, 10553.976, 350.403, 52803.774 24/01/19,16:35:24,16,11,1, 11.9,1,1, -7.355, 10553.957, 350.390, 52803.795 24/01/19,16:35:24,17,11,1, 11.9,1,1, -7.355, 10553.972, 350.375, 52803.748 24/01/19,16:35:24,18,11,1, 11.9,1,1, -7.355, 10554.008, 350.401, 52803.816 24/01/19,16:35:24,19,11,1, 11.9,1,1, -7.355, 10553.990, 350.394, 52803.742 24/01/19,16:35:25,00,11,1, 11.9,1,1, -7.358, 10553.988, 350.394, 52803.742 24/01/19,16:35:25,01,11,1, 11.9,1,1, -7.358, 10553.995, 350.411, 52803.746 24/01/19,16:35:25,02,11,1, 11.9,1,1, -7.358, 10553.995, 350.393, 52803.819 24/01/19,16:35:25,03,11,1, 11.9,1,1, -7.358, 10553.989, 350.399, 52803.813 24/01/19,16:35:25,04,11,1, 11.9,1,1, -7.358, 10554.006, 350.393, 52803.796 24/01/19,16:35:25,05,11,1, 11.9,1,1, -7.358, 10554.014, 350.382, 52803.790 24/01/19,16:35:25,06,11,1, 11.9,1,1, -7.358, 10553.989, 350.391, 52803.735 24/01/19,16:35:25,07,11,1, 11.9,1,1, -7.358, 10553.993, 350.421, 52803.775 24/01/19,16:35:25,08,11,1, 11.9,1,1, -7.358, 10554.020, 350.386, 52803.761 24/01/19,16:35:25,09,11,1, 11.9,1,1, -7.358, 10553.975, 350.393, 52803.814 24/01/19,16:35:25,10,11,1, 11.9,1,1, -7.358, 10554.017, 350.394, 52803.805 24/01/19,16:35:25,11,11,1, 11.9,1,1, -7.358, 10553.999, 350.385, 52803.733 24/01/19,16:35:25,12,11,1, 11.9,1,1, -7.358, 10554.028, 350.388, 52803.765 24/01/19,16:35:25,13,11,1, 11.9,1,1, -7.358, 10554.020, 350.398, 52803.741 24/01/19,16:35:25,14,11,1, 11.9,1,1, -7.358, 10554.030, 350.395, 52803.785 24/01/19,16:35:25,15,11,1, 11.9,1,1, -7.358, 10554.020, 350.397, 52803.756 24/01/19,16:35:25,16,11,1, 11.9,1,1, -7.358, 10554.031, 350.383, 52803.747 24/01/19,16:35:25,17,11,1, 11.9,1,1, -7.358, 10554.024, 350.378, 52803.731 24/01/19,16:35:25,18,11,1, 11.9,1,1, -7.358, 10554.057, 350.386, 52803.955 24/01/19,16:35:25,19,11,1, 11.9,1,1, -7.358, 10554.043, 350.366, 52803.734 24/01/19,16:35:26,00,10,1, 11.9,1,1, -7.356, 10554.038, 350.366, 52803.734 24/01/19,16:35:26,01,10,1, 11.9,1,1, -7.356, 10554.034, 350.369, 52803.655 24/01/19,16:35:26,02,10,1, 11.9,1,1, -7.356, 10554.047, 350.366, 52803.666 24/01/19,16:35:26,03,10,1, 11.9,1,1, -7.356, 10554.058, 350.370, 52803.658 24/01/19,16:35:26,04,10,1, 11.9,1,1, -7.356, 10554.042, 350.355, 52803.677 24/01/19,16:35:26,05,10,1, 11.9,1,1, -7.356, 10554.038, 350.366, 52803.602 24/01/19,16:35:26,06,10,1, 11.9,1,1, -7.356, 10554.022, 350.394, 52803.955 24/01/19,16:35:26,07,10,1, 11.9,1,1, -7.356, 10554.042, 350.360, 52803.760 24/01/19,16:35:26,08,10,1, 11.9,1,1, -7.356, 10554.067, 350.391, 52803.712 24/01/19,16:35:26,09,10,1, 11.9,1,1, -7.356, 10554.074, 350.381, 52803.786 24/01/19,16:35:26,10,10,1, 11.9,1,1, -7.356, 10554.052, 350.377, 52803.745 24/01/19,16:35:26,11,10,1, 11.9,1,1, -7.356, 10554.053, 350.361, 52803.657 24/01/19,16:35:26,12,10,1, 11.9,1,1, -7.356, 10554.060, 350.359, 52803.687 24/01/19,16:35:26,13,10,1, 11.9,1,1, -7.356, 10554.076, 350.366, 52803.688 24/01/19,16:35:26,14,10,1, 11.9,1,1, -7.356, 10554.080, 350.369, 52803.682 24/01/19,16:35:26,15,10,1, 11.9,1,1, -7.356, 10554.080, 350.376, 52803.659 24/01/19,16:35:26,16,10,1, 11.9,1,1, -7.356, 10554.074, 350.359, 52803.686 24/01/19,16:35:26,17,10,1, 11.9,1,1, -7.356, 10554.090, 350.346, 52803.650 24/01/19,16:35:26,18,10,1, 11.9,1,1, -7.356, 10554.086, 350.356, 52803.689 24/01/19,16:35:26,19,10,1, 11.9,1,1, -7.356, 10554.086, 350.370, 52803.656 24/01/19,16:35:27,00,10,1, 11.9,1,1, -7.358, 10554.080, 350.370, 52803.656 24/01/19,16:35:27,01,10,1, 11.9,1,1, -7.358, 10554.080, 350.368, 52803.667 24/01/19,16:35:27,02,10,1, 11.9,1,1, -7.358, 10554.078, 350.360, 52803.618 24/01/19,16:35:27,03,10,1, 11.9,1,1, -7.358, 10554.092, 350.395, 52803.668 24/01/19,16:35:27,04,10,1, 11.9,1,1, -7.358, 10554.094, 350.355, 52803.594 24/01/19,16:35:27,05,10,1, 11.9,1,1, -7.358, 10554.109, 350.369, 52803.630 24/01/19,16:35:27,06,10,1, 11.9,1,1, -7.358, 10554.093, 350.351, 52803.629 24/01/19,16:35:27,07,10,1, 11.9,1,1, -7.358, 10554.117, 350.357, 52803.644 24/01/19,16:35:27,08,10,1, 11.9,1,1, -7.358, 10554.116, 350.370, 52803.623 24/01/19,16:35:27,09,10,1, 11.9,1,1, -7.358, 10554.098, 350.360, 52803.621 24/01/19,16:35:27,10,10,1, 11.9,1,1, -7.358, 10554.106, 350.354, 52803.586 24/01/19,16:35:27,11,10,1, 11.9,1,1, -7.358, 10554.095, 350.349, 52803.616 24/01/19,16:35:27,12,10,1, 11.9,1,1, -7.358, 10554.091, 350.352, 52803.639 24/01/19,16:35:27,13,10,1, 11.9,1,1, -7.358, 10554.102, 350.348, 52803.579 24/01/19,16:35:27,14,10,1, 11.9,1,1, -7.358, 10554.103, 350.352, 52803.601 24/01/19,16:35:27,15,10,1, 11.9,1,1, -7.358, 10554.105, 350.361, 52803.690 24/01/19,16:35:27,16,10,1, 11.9,1,1, -7.358, 10554.118, 350.360, 52803.672 24/01/19,16:35:27,17,10,1, 11.9,1,1, -7.358, 10554.116, 350.366, 52803.631 24/01/19,16:35:27,18,10,1, 11.9,1,1, -7.358, 10554.101, 350.359, 52803.661 24/01/19,16:35:27,19,10,1, 11.9,1,1, -7.358, 10554.104, 350.330, 52803.628 24/01/19,16:35:28,00,10,1, 11.9,1,1, -7.354, 10554.097, 350.330, 52803.628 24/01/19,16:35:28,01,10,1, 11.9,1,1, -7.354, 10554.136, 350.352, 52803.656 24/01/19,16:35:28,02,10,1, 11.9,1,1, -7.354, 10554.104, 350.322, 52803.655 24/01/19,16:35:28,03,10,1, 11.9,1,1, -7.354, 10554.153, 350.357, 52803.594 24/01/19,16:35:28,04,10,1, 11.9,1,1, -7.354, 10554.097, 350.357, 52803.650 24/01/19,16:35:28,05,10,1, 11.9,1,1, -7.354, 10554.121, 350.302, 52803.602 24/01/19,16:35:28,06,10,1, 11.9,1,1, -7.354, 10554.101, 350.332, 52803.600 24/01/19,16:35:28,07,10,1, 11.9,1,1, -7.354, 10554.115, 350.321, 52803.597 24/01/19,16:35:28,08,10,1, 11.9,1,1, -7.354, 10554.139, 350.341, 52803.584 24/01/19,16:35:28,09,10,1, 11.9,1,1, -7.354, 10554.112, 350.324, 52803.351 24/01/19,16:35:28,10,10,1, 11.9,1,1, -7.354, 10554.123, 350.370, 52803.674 24/01/19,16:35:28,11,10,1, 11.9,1,1, -7.354, 10554.143, 350.339, 52803.624 24/01/19,16:35:28,12,10,1, 11.9,1,1, -7.354, 10554.124, 350.333, 52803.573 24/01/19,16:35:28,13,10,1, 11.9,1,1, -7.354, 10554.121, 350.326, 52803.536 24/01/19,16:35:28,14,10,1, 11.9,1,1, -7.354, 10554.146, 350.338, 52803.576 24/01/19,16:35:28,15,10,1, 11.9,1,1, -7.354, 10554.139, 350.318, 52803.516 24/01/19,16:35:28,16,10,1, 11.9,1,1, -7.354, 10554.128, 350.327, 52803.537 24/01/19,16:35:28,17,10,1, 11.9,1,1, -7.354, 10554.132, 350.340, 52803.587 24/01/19,16:35:28,18,10,1, 11.9,1,1, -7.354, 10554.148, 350.331, 52803.537 24/01/19,16:35:28,19,10,1, 11.9,1,1, -7.354, 10554.145, 350.337, 52803.535 24/01/19,16:35:29,00,09,1, 11.9,1,1, -7.356, 10554.138, 350.337, 52803.535 24/01/19,16:35:29,01,09,1, 11.9,1,1, -7.356, 10554.133, 350.358, 52803.531 24/01/19,16:35:29,02,09,1, 11.9,1,1, -7.356, 10554.148, 350.351, 52803.551 24/01/19,16:35:29,03,09,1, 11.9,1,1, -7.356, 10554.144, 350.339, 52803.557 24/01/19,16:35:29,04,09,1, 11.9,1,1, -7.356, 10554.173, 350.350, 52803.580 24/01/19,16:35:29,05,09,1, 11.9,1,1, -7.356, 10554.156, 350.346, 52803.549 24/01/19,16:35:29,06,09,1, 11.9,1,1, -7.356, 10554.137, 350.334, 52803.537 24/01/19,16:35:29,07,09,1, 11.9,1,1, -7.356, 10554.177, 350.363, 52803.526 24/01/19,16:35:29,08,09,1, 11.9,1,1, -7.356, 10554.168, 350.328, 52803.540 24/01/19,16:35:29,09,09,1, 11.9,1,1, -7.356, 10554.154, 350.348, 52803.520 24/01/19,16:35:29,10,09,1, 11.9,1,1, -7.356, 10554.163, 350.339, 52803.563 24/01/19,16:35:29,11,09,1, 11.9,1,1, -7.356, 10554.153, 350.369, 52803.561 24/01/19,16:35:29,12,09,1, 11.9,1,1, -7.356, 10554.164, 350.358, 52803.510 24/01/19,16:35:29,13,09,1, 11.9,1,1, -7.356, 10554.164, 350.374, 52803.512 24/01/19,16:35:29,14,09,1, 11.9,1,1, -7.356, 10554.172, 350.364, 52803.504 24/01/19,16:35:29,15,09,1, 11.9,1,1, -7.356, 10554.164, 350.361, 52803.534 24/01/19,16:35:29,16,09,1, 11.9,1,1, -7.356, 10554.169, 350.355, 52803.517 24/01/19,16:35:29,17,09,1, 11.9,1,1, -7.356, 10554.153, 350.355, 52803.475 24/01/19,16:35:29,18,09,1, 11.9,1,1, -7.356, 10554.138, 350.368, 52803.520 24/01/19,16:35:29,19,09,1, 11.9,1,1, -7.356, 10554.145, 350.361, 52803.497 24/01/19,16:35:30,00,09,1, 11.9,1,1, -7.357, 10554.138, 350.361, 52803.497 24/01/19,16:35:30,01,09,1, 11.9,1,1, -7.357, 10554.170, 350.337, 52803.491 24/01/19,16:35:30,02,09,1, 11.9,1,1, -7.357, 10554.158, 350.354, 52803.499 24/01/19,16:35:30,03,09,1, 11.9,1,1, -7.357, 10554.173, 350.339, 52803.481 24/01/19,16:35:30,04,09,1, 11.9,1,1, -7.357, 10554.177, 350.343, 52803.505 24/01/19,16:35:30,05,09,1, 11.9,1,1, -7.357, 10554.172, 350.373, 52803.696 24/01/19,16:35:30,06,09,1, 11.9,1,1, -7.357, 10554.193, 350.359, 52803.442 24/01/19,16:35:30,07,09,1, 11.9,1,1, -7.357, 10554.175, 350.351, 52803.483 24/01/19,16:35:30,08,09,1, 11.9,1,1, -7.357, 10554.163, 350.325, 52803.408 24/01/19,16:35:30,09,09,1, 11.9,1,1, -7.357, 10554.176, 350.330, 52803.454 24/01/19,16:35:30,10,09,1, 11.9,1,1, -7.357, 10554.171, 350.347, 52803.457 24/01/19,16:35:30,11,09,1, 11.9,1,1, -7.357, 10554.186, 350.344, 52803.201 24/01/19,16:35:30,12,09,1, 11.9,1,1, -7.357, 10554.153, 350.377, 52803.448 24/01/19,16:35:30,13,09,1, 11.9,1,1, -7.357, 10554.158, 350.378, 52803.476 24/01/19,16:35:30,14,09,1, 11.9,1,1, -7.357, 10554.163, 350.379, 52803.495 24/01/19,16:35:30,15,09,1, 11.9,1,1, -7.357, 10554.137, 350.362, 52803.433 24/01/19,16:35:30,16,09,1, 11.9,1,1, -7.357, 10554.179, 350.375, 52803.426 24/01/19,16:35:30,17,09,1, 11.9,1,1, -7.357, 10554.163, 350.384, 52803.468 24/01/19,16:35:30,18,09,1, 11.9,1,1, -7.357, 10554.170, 350.390, 52803.468 24/01/19,16:35:30,19,09,1, 11.9,1,1, -7.357, 10554.183, 350.380, 52803.285 24/01/19,16:35:31,00,09,1, 11.9,1,1, -7.357, 10554.180, 350.380, 52803.285 24/01/19,16:35:31,01,09,1, 11.9,1,1, -7.357, 10554.154, 350.391, 52803.502 24/01/19,16:35:31,02,09,1, 11.9,1,1, -7.357, 10554.169, 350.369, 52803.458 24/01/19,16:35:31,03,09,1, 11.9,1,1, -7.357, 10554.171, 350.380, 52803.461 24/01/19,16:35:31,04,09,1, 11.9,1,1, -7.357, 10554.194, 350.379, 52803.427 24/01/19,16:35:31,05,09,1, 11.9,1,1, -7.357, 10554.179, 350.389, 52803.415 24/01/19,16:35:31,06,09,1, 11.9,1,1, -7.357, 10554.157, 350.404, 52803.413 24/01/19,16:35:31,07,09,1, 11.9,1,1, -7.357, 10554.159, 350.418, 52803.389 24/01/19,16:35:31,08,09,1, 11.9,1,1, -7.357, 10554.196, 350.407, 52803.611 24/01/19,16:35:31,09,09,1, 11.9,1,1, -7.357, 10554.189, 350.382, 52803.374 24/01/19,16:35:31,10,09,1, 11.9,1,1, -7.357, 10554.155, 350.396, 52803.382 24/01/19,16:35:31,11,09,1, 11.9,1,1, -7.357, 10554.162, 350.385, 52803.383 24/01/19,16:35:31,12,09,1, 11.9,1,1, -7.357, 10554.170, 350.389, 52803.441 24/01/19,16:35:31,13,09,1, 11.9,1,1, -7.357, 10554.157, 350.390, 52803.396 24/01/19,16:35:31,14,09,1, 11.9,1,1, -7.357, 10554.197, 350.397, 52803.439 24/01/19,16:35:31,15,09,1, 11.9,1,1, -7.357, 10554.172, 350.394, 52803.427 24/01/19,16:35:31,16,09,1, 11.9,1,1, -7.357, 10554.200, 350.426, 52803.482 24/01/19,16:35:31,17,09,1, 11.9,1,1, -7.357, 10554.201, 350.372, 52803.366 24/01/19,16:35:31,18,09,1, 11.9,1,1, -7.357, 10554.164, 350.371, 52803.363 24/01/19,16:35:31,19,09,1, 11.9,1,1, -7.357, 10554.166, 350.390, 52803.493 24/01/19,16:35:32,00,09,1, 11.9,1,1, -7.354, 10554.163, 350.390, 52803.493 24/01/19,16:35:32,01,09,1, 11.9,1,1, -7.354, 10554.178, 350.407, 52803.394 24/01/19,16:35:32,02,09,1, 11.9,1,1, -7.354, 10554.183, 350.392, 52803.356 24/01/19,16:35:32,03,09,1, 11.9,1,1, -7.354, 10554.171, 350.400, 52803.428 24/01/19,16:35:32,04,09,1, 11.9,1,1, -7.354, 10554.149, 350.402, 52803.484 24/01/19,16:35:32,05,09,1, 11.9,1,1, -7.354, 10554.200, 350.397, 52803.343 24/01/19,16:35:32,06,09,1, 11.9,1,1, -7.354, 10554.192, 350.403, 52803.368 24/01/19,16:35:32,07,09,1, 11.9,1,1, -7.354, 10554.189, 350.410, 52803.508 24/01/19,16:35:32,08,09,1, 11.9,1,1, -7.354, 10554.181, 350.415, 52803.375 24/01/19,16:35:32,09,09,1, 11.9,1,1, -7.354, 10554.180, 350.422, 52803.487 24/01/19,16:35:32,10,09,1, 11.9,1,1, -7.354, 10554.175, 350.414, 52803.394 24/01/19,16:35:32,11,09,1, 11.9,1,1, -7.354, 10554.159, 350.389, 52803.344 24/01/19,16:35:32,12,09,1, 11.9,1,1, -7.354, 10554.183, 350.407, 52803.457 24/01/19,16:35:32,13,09,1, 11.9,1,1, -7.354, 10554.160, 350.375, 52803.324 24/01/19,16:35:32,14,09,1, 11.9,1,1, -7.354, 10554.175, 350.389, 52803.370 24/01/19,16:35:32,15,09,1, 11.9,1,1, -7.354, 10554.183, 350.396, 52803.381 24/01/19,16:35:32,16,09,1, 11.9,1,1, -7.354, 10554.175, 350.404, 52803.425 24/01/19,16:35:32,17,09,1, 11.9,1,1, -7.354, 10554.198, 350.395, 52803.514 24/01/19,16:35:32,18,09,1, 11.9,1,1, -7.354, 10554.164, 350.389, 52803.448 24/01/19,16:35:32,19,09,1, 11.9,1,1, -7.354, 10554.157, 350.404, 52803.325 24/01/19,16:35:33,00,10,1, 11.9,1,1, -7.356, 10554.155, 350.404, 52803.325 24/01/19,16:35:33,01,10,1, 11.9,1,1, -7.356, 10554.165, 350.379, 52803.390 24/01/19,16:35:33,02,10,1, 11.9,1,1, -7.356, 10554.209, 350.397, 52803.359 24/01/19,16:35:33,03,10,1, 11.9,1,1, -7.356, 10554.191, 350.397, 52803.398 24/01/19,16:35:33,04,10,1, 11.9,1,1, -7.356, 10554.191, 350.404, 52803.444 24/01/19,16:35:33,05,10,1, 11.9,1,1, -7.356, 10554.183, 350.404, 52803.429 24/01/19,16:35:33,06,10,1, 11.9,1,1, -7.356, 10554.169, 350.376, 52803.386 24/01/19,16:35:33,07,10,1, 11.9,1,1, -7.356, 10554.188, 350.388, 52803.390 24/01/19,16:35:33,08,10,1, 11.9,1,1, -7.356, 10554.184, 350.400, 52803.404 24/01/19,16:35:33,09,10,1, 11.9,1,1, -7.356, 10554.176, 350.403, 52803.435 24/01/19,16:35:33,10,10,1, 11.9,1,1, -7.356, 10554.204, 350.418, 52803.418 24/01/19,16:35:33,11,10,1, 11.9,1,1, -7.356, 10554.190, 350.411, 52803.353 24/01/19,16:35:33,12,10,1, 11.9,1,1, -7.356, 10554.167, 350.399, 52803.389 24/01/19,16:35:33,13,10,1, 11.9,1,1, -7.356, 10554.168, 350.408, 52803.380 24/01/19,16:35:33,14,10,1, 11.9,1,1, -7.356, 10554.166, 350.387, 52803.369 24/01/19,16:35:33,15,10,1, 11.9,1,1, -7.356, 10554.168, 350.414, 52803.378 24/01/19,16:35:33,16,10,1, 11.9,1,1, -7.356, 10554.167, 350.415, 52803.358 24/01/19,16:35:33,17,10,1, 11.9,1,1, -7.356, 10554.194, 350.450, 52803.364 24/01/19,16:35:33,18,10,1, 11.9,1,1, -7.356, 10554.168, 350.421, 52803.393 24/01/19,16:35:33,19,10,1, 11.9,1,1, -7.356, 10554.168, 350.419, 52803.377 24/01/19,16:35:34,00,09,1, 11.9,1,1, -7.354, 10554.163, 350.419, 52803.377 24/01/19,16:35:34,01,09,1, 11.9,1,1, -7.354, 10554.174, 350.392, 52803.343 24/01/19,16:35:34,02,09,1, 11.9,1,1, -7.354, 10554.180, 350.409, 52803.321 24/01/19,16:35:34,03,09,1, 11.9,1,1, -7.354, 10554.161, 350.414, 52803.383 24/01/19,16:35:34,04,09,1, 11.9,1,1, -7.354, 10554.184, 350.428, 52803.369 24/01/19,16:35:34,05,09,1, 11.9,1,1, -7.354, 10554.173, 350.403, 52803.358 24/01/19,16:35:34,06,09,1, 11.9,1,1, -7.354, 10554.170, 350.407, 52803.333 24/01/19,16:35:34,07,09,1, 11.9,1,1, -7.354, 10554.172, 350.388, 52803.333 24/01/19,16:35:34,08,09,1, 11.9,1,1, -7.354, 10554.166, 350.408, 52803.353 24/01/19,16:35:34,09,09,1, 11.9,1,1, -7.354, 10554.145, 350.395, 52803.332 24/01/19,16:35:34,10,09,1, 11.9,1,1, -7.354, 10554.176, 350.412, 52803.353 24/01/19,16:35:34,11,09,1, 11.9,1,1, -7.354, 10554.171, 350.408, 52803.365 24/01/19,16:35:34,12,09,1, 11.9,1,1, -7.354, 10554.172, 350.416, 52803.355 24/01/19,16:35:34,13,09,1, 11.9,1,1, -7.354, 10554.153, 350.428, 52803.359 24/01/19,16:35:34,14,09,1, 11.9,1,1, -7.354, 10554.186, 350.394, 52803.326 24/01/19,16:35:34,15,09,1, 11.9,1,1, -7.354, 10554.138, 350.392, 52803.309 24/01/19,16:35:34,16,09,1, 11.9,1,1, -7.354, 10554.150, 350.404, 52803.336 24/01/19,16:35:34,17,09,1, 11.9,1,1, -7.354, 10554.154, 350.409, 52803.343 24/01/19,16:35:34,18,09,1, 11.9,1,1, -7.354, 10554.143, 350.409, 52803.346 24/01/19,16:35:34,19,09,1, 11.9,1,1, -7.354, 10554.152, 350.389, 52803.360 24/01/19,16:35:35,00,09,1, 11.9,1,1, -7.355, 10554.147, 350.389, 52803.360 24/01/19,16:35:35,01,09,1, 11.9,1,1, -7.355, 10554.178, 350.393, 52803.357 24/01/19,16:35:35,02,09,1, 11.9,1,1, -7.355, 10554.163, 350.388, 52803.339 24/01/19,16:35:35,03,09,1, 11.9,1,1, -7.355, 10554.170, 350.388, 52803.315 24/01/19,16:35:35,04,09,1, 11.9,1,1, -7.355, 10554.176, 350.417, 52803.339 24/01/19,16:35:35,05,09,1, 11.9,1,1, -7.355, 10554.182, 350.403, 52803.342 24/01/19,16:35:35,06,09,1, 11.9,1,1, -7.355, 10554.157, 350.414, 52803.326 24/01/19,16:35:35,07,09,1, 11.9,1,1, -7.355, 10554.151, 350.417, 52803.337 24/01/19,16:35:35,08,09,1, 11.9,1,1, -7.355, 10554.150, 350.407, 52803.326 24/01/19,16:35:35,09,09,1, 11.9,1,1, -7.355, 10554.150, 350.402, 52803.297 24/01/19,16:35:35,10,09,1, 11.9,1,1, -7.355, 10554.141, 350.432, 52803.309 24/01/19,16:35:35,11,09,1, 11.9,1,1, -7.355, 10554.159, 350.411, 52803.335 24/01/19,16:35:35,12,09,1, 11.9,1,1, -7.355, 10554.160, 350.432, 52803.360 24/01/19,16:35:35,13,09,1, 11.9,1,1, -7.355, 10554.188, 350.427, 52803.359 24/01/19,16:35:35,14,09,1, 11.9,1,1, -7.355, 10554.165, 350.418, 52803.286 24/01/19,16:35:35,15,09,1, 11.9,1,1, -7.355, 10554.177, 350.435, 52803.277 24/01/19,16:35:35,16,09,1, 11.9,1,1, -7.355, 10554.159, 350.423, 52803.329 24/01/19,16:35:35,17,09,1, 11.9,1,1, -7.355, 10554.160, 350.440, 52803.308 24/01/19,16:35:35,18,09,1, 11.9,1,1, -7.355, 10554.167, 350.445, 52803.314 24/01/19,16:35:35,19,09,1, 11.9,1,1, -7.355, 10554.150, 350.440, 52803.328 24/01/19,16:35:36,00,09,1, 11.9,1,1, -7.355, 10554.147, 350.440, 52803.328 24/01/19,16:35:36,01,09,1, 11.9,1,1, -7.355, 10554.121, 350.428, 52803.312 24/01/19,16:35:36,02,09,1, 11.9,1,1, -7.355, 10554.140, 350.419, 52803.338 24/01/19,16:35:36,03,09,1, 11.9,1,1, -7.355, 10554.121, 350.450, 52803.319 24/01/19,16:35:36,04,09,1, 11.9,1,1, -7.355, 10554.130, 350.434, 52803.302 24/01/19,16:35:36,05,09,1, 11.9,1,1, -7.355, 10554.144, 350.447, 52803.260 24/01/19,16:35:36,06,09,1, 11.9,1,1, -7.355, 10554.135, 350.456, 52803.245 24/01/19,16:35:36,07,09,1, 11.9,1,1, -7.355, 10554.138, 350.450, 52803.281 24/01/19,16:35:36,08,09,1, 11.9,1,1, -7.355, 10554.126, 350.460, 52803.295 24/01/19,16:35:36,09,09,1, 11.9,1,1, -7.355, 10554.150, 350.461, 52803.253 24/01/19,16:35:36,10,09,1, 11.9,1,1, -7.355, 10554.123, 350.449, 52803.231 24/01/19,16:35:36,11,09,1, 11.9,1,1, -7.355, 10554.141, 350.444, 52803.272 24/01/19,16:35:36,12,09,1, 11.9,1,1, -7.355, 10554.143, 350.460, 52803.305 24/01/19,16:35:36,13,09,1, 11.9,1,1, -7.355, 10554.122, 350.465, 52803.309 24/01/19,16:35:36,14,09,1, 11.9,1,1, -7.355, 10554.131, 350.461, 52803.259 24/01/19,16:35:36,15,09,1, 11.9,1,1, -7.355, 10554.140, 350.462, 52803.274 24/01/19,16:35:36,16,09,1, 11.9,1,1, -7.355, 10554.135, 350.456, 52803.235 24/01/19,16:35:36,17,09,1, 11.9,1,1, -7.355, 10554.115, 350.443, 52803.310 24/01/19,16:35:36,18,09,1, 11.9,1,1, -7.355, 10554.115, 350.445, 52803.283 24/01/19,16:35:36,19,09,1, 11.9,1,1, -7.355, 10554.101, 350.462, 52803.305 24/01/19,16:35:37,00,09,1, 11.9,1,1, -7.357, 10554.097, 350.462, 52803.305 24/01/19,16:35:37,01,09,1, 11.9,1,1, -7.357, 10554.130, 350.464, 52803.237 24/01/19,16:35:37,02,09,1, 11.9,1,1, -7.357, 10554.123, 350.467, 52803.248 24/01/19,16:35:37,03,09,1, 11.9,1,1, -7.357, 10554.113, 350.462, 52803.298 24/01/19,16:35:37,04,09,1, 11.9,1,1, -7.357, 10554.106, 350.457, 52803.297 24/01/19,16:35:37,05,09,1, 11.9,1,1, -7.357, 10554.139, 350.466, 52803.237 24/01/19,16:35:37,06,09,1, 11.9,1,1, -7.357, 10554.104, 350.452, 52803.240 24/01/19,16:35:37,07,09,1, 11.9,1,1, -7.357, 10554.104, 350.444, 52803.231 24/01/19,16:35:37,08,09,1, 11.9,1,1, -7.357, 10554.133, 350.459, 52803.302 24/01/19,16:35:37,09,09,1, 11.9,1,1, -7.357, 10554.127, 350.479, 52803.272 24/01/19,16:35:37,10,09,1, 11.9,1,1, -7.357, 10554.124, 350.455, 52803.317 24/01/19,16:35:37,11,09,1, 11.9,1,1, -7.357, 10554.117, 350.480, 52803.271 24/01/19,16:35:37,12,09,1, 11.9,1,1, -7.357, 10554.102, 350.452, 52803.256 24/01/19,16:35:37,13,09,1, 11.9,1,1, -7.357, 10554.105, 350.465, 52803.253 24/01/19,16:35:37,14,09,1, 11.9,1,1, -7.357, 10554.108, 350.468, 52803.243 24/01/19,16:35:37,15,09,1, 11.9,1,1, -7.357, 10554.108, 350.475, 52803.260 24/01/19,16:35:37,16,09,1, 11.9,1,1, -7.357, 10554.118, 350.482, 52803.238 24/01/19,16:35:37,17,09,1, 11.9,1,1, -7.357, 10554.125, 350.475, 52803.221 24/01/19,16:35:37,18,09,1, 11.9,1,1, -7.357, 10554.110, 350.495, 52803.228 24/01/19,16:35:37,19,09,1, 11.9,1,1, -7.357, 10554.131, 350.492, 52803.234 24/01/19,16:35:38,00,10,1, 11.9,1,1, -7.354, 10554.130, 350.492, 52803.234 24/01/19,16:35:38,01,10,1, 11.9,1,1, -7.354, 10554.096, 350.481, 52803.250 24/01/19,16:35:38,02,10,1, 11.9,1,1, -7.354, 10554.111, 350.493, 52803.255 24/01/19,16:35:38,03,10,1, 11.9,1,1, -7.354, 10554.094, 350.466, 52803.198 24/01/19,16:35:38,04,10,1, 11.9,1,1, -7.354, 10554.077, 350.476, 52803.219 24/01/19,16:35:38,05,10,1, 11.9,1,1, -7.354, 10554.102, 350.474, 52803.193 24/01/19,16:35:38,06,10,1, 11.9,1,1, -7.354, 10554.107, 350.464, 52803.256 24/01/19,16:35:38,07,10,1, 11.9,1,1, -7.354, 10554.084, 350.470, 52803.230 24/01/19,16:35:38,08,10,1, 11.9,1,1, -7.354, 10554.100, 350.486, 52803.227 24/01/19,16:35:38,09,10,1, 11.9,1,1, -7.354, 10554.122, 350.468, 52803.211 24/01/19,16:35:38,10,10,1, 11.9,1,1, -7.354, 10554.085, 350.477, 52803.197 24/01/19,16:35:38,11,10,1, 11.9,1,1, -7.354, 10554.093, 350.474, 52803.275 24/01/19,16:35:38,12,10,1, 11.9,1,1, -7.354, 10554.084, 350.464, 52803.274 24/01/19,16:35:38,13,10,1, 11.9,1,1, -7.354, 10554.075, 350.497, 52803.173 24/01/19,16:35:38,14,10,1, 11.9,1,1, -7.354, 10554.075, 350.497, 52803.198 24/01/19,16:35:38,15,10,1, 11.9,1,1, -7.354, 10554.075, 350.470, 52803.172 24/01/19,16:35:38,16,10,1, 11.9,1,1, -7.354, 10554.096, 350.497, 52803.203 24/01/19,16:35:38,17,10,1, 11.9,1,1, -7.354, 10554.089, 350.493, 52803.186 24/01/19,16:35:38,18,10,1, 11.9,1,1, -7.354, 10554.114, 350.511, 52803.221 24/01/19,16:35:38,19,10,1, 11.9,1,1, -7.354, 10554.091, 350.496, 52803.257 24/01/19,16:35:39,00,09,1, 11.8,1,1, -7.355, 10554.088, 350.496, 52803.257 24/01/19,16:35:39,01,09,1, 11.8,1,1, -7.355, 10554.092, 350.476, 52803.153 24/01/19,16:35:39,02,09,1, 11.8,1,1, -7.355, 10554.074, 350.489, 52803.171 24/01/19,16:35:39,03,09,1, 11.8,1,1, -7.355, 10554.099, 350.497, 52803.130 24/01/19,16:35:39,04,09,1, 11.8,1,1, -7.355, 10554.108, 350.498, 52803.160 24/01/19,16:35:39,05,09,1, 11.8,1,1, -7.355, 10554.070, 350.517, 52803.264 24/01/19,16:35:39,06,09,1, 11.8,1,1, -7.355, 10554.082, 350.499, 52803.176 24/01/19,16:35:39,07,09,1, 11.8,1,1, -7.355, 10554.082, 350.509, 52803.145 24/01/19,16:35:39,08,09,1, 11.8,1,1, -7.355, 10554.102, 350.503, 52803.185 24/01/19,16:35:39,09,09,1, 11.8,1,1, -7.355, 10554.061, 350.519, 52803.217 24/01/19,16:35:39,10,09,1, 11.8,1,1, -7.355, 10554.060, 350.520, 52803.262 24/01/19,16:35:39,11,09,1, 11.8,1,1, -7.355, 10554.071, 350.510, 52803.197 24/01/19,16:35:39,12,09,1, 11.8,1,1, -7.355, 10554.063, 350.519, 52803.142 24/01/19,16:35:39,13,09,1, 11.8,1,1, -7.355, 10554.066, 350.519, 52803.145 24/01/19,16:35:39,14,09,1, 11.8,1,1, -7.355, 10554.075, 350.519, 52803.157 24/01/19,16:35:39,15,09,1, 11.8,1,1, -7.355, 10554.052, 350.506, 52803.171 24/01/19,16:35:39,16,09,1, 11.8,1,1, -7.355, 10554.078, 350.516, 52803.207 24/01/19,16:35:39,17,09,1, 11.8,1,1, -7.355, 10554.066, 350.518, 52803.192 24/01/19,16:35:39,18,09,1, 11.8,1,1, -7.355, 10554.085, 350.524, 52803.180 24/01/19,16:35:39,19,09,1, 11.8,1,1, -7.355, 10554.089, 350.504, 52803.181 24/01/19,16:35:40,00,09,1, 11.9,1,1, -7.356, 10554.088, 350.504, 52803.181 24/01/19,16:35:40,01,09,1, 11.9,1,1, -7.356, 10554.093, 350.521, 52803.199 24/01/19,16:35:40,02,09,1, 11.9,1,1, -7.356, 10554.096, 350.516, 52803.208 24/01/19,16:35:40,03,09,1, 11.9,1,1, -7.356, 10554.059, 350.508, 52803.173 24/01/19,16:35:40,04,09,1, 11.9,1,1, -7.356, 10554.074, 350.527, 52803.182 24/01/19,16:35:40,05,09,1, 11.9,1,1, -7.356, 10554.097, 350.521, 52803.170 24/01/19,16:35:40,06,09,1, 11.9,1,1, -7.356, 10554.073, 350.527, 52803.146 24/01/19,16:35:40,07,09,1, 11.9,1,1, -7.356, 10554.062, 350.534, 52803.171 24/01/19,16:35:40,08,09,1, 11.9,1,1, -7.356, 10554.086, 350.521, 52803.175 24/01/19,16:35:40,09,09,1, 11.9,1,1, -7.356, 10554.091, 350.530, 52803.173 24/01/19,16:35:40,10,09,1, 11.9,1,1, -7.356, 10554.072, 350.516, 52803.141 24/01/19,16:35:40,11,09,1, 11.9,1,1, -7.356, 10554.066, 350.514, 52803.138 24/01/19,16:35:40,12,09,1, 11.9,1,1, -7.356, 10554.084, 350.530, 52803.160 24/01/19,16:35:40,13,09,1, 11.9,1,1, -7.356, 10554.069, 350.531, 52803.133 24/01/19,16:35:40,14,09,1, 11.9,1,1, -7.356, 10554.061, 350.503, 52803.148 24/01/19,16:35:40,15,09,1, 11.9,1,1, -7.356, 10554.082, 350.559, 52803.195 24/01/19,16:35:40,16,09,1, 11.9,1,1, -7.356, 10554.076, 350.537, 52803.188 24/01/19,16:35:40,17,09,1, 11.9,1,1, -7.356, 10554.105, 350.500, 52803.123 24/01/19,16:35:40,18,09,1, 11.9,1,1, -7.356, 10554.068, 350.534, 52803.136 24/01/19,16:35:40,19,09,1, 11.9,1,1, -7.356, 10554.058, 350.543, 52803.128 24/01/19,16:35:41,00,09,1, 11.9,1,1, -7.352, 10554.055, 350.543, 52803.128 24/01/19,16:35:41,01,09,1, 11.9,1,1, -7.352, 10554.068, 350.541, 52803.135 24/01/19,16:35:41,02,09,1, 11.9,1,1, -7.352, 10554.063, 350.552, 52803.149 24/01/19,16:35:41,03,09,1, 11.9,1,1, -7.352, 10554.077, 350.562, 52803.132 24/01/19,16:35:41,04,09,1, 11.9,1,1, -7.352, 10554.082, 350.538, 52803.131 24/01/19,16:35:41,05,09,1, 11.9,1,1, -7.352, 10554.065, 350.527, 52803.130 24/01/19,16:35:41,06,09,1, 11.9,1,1, -7.352, 10554.078, 350.553, 52803.132 24/01/19,16:35:41,07,09,1, 11.9,1,1, -7.352, 10554.076, 350.571, 52803.144 24/01/19,16:35:41,08,09,1, 11.9,1,1, -7.352, 10554.062, 350.542, 52803.124 24/01/19,16:35:41,09,09,1, 11.9,1,1, -7.352, 10554.086, 350.558, 52803.137 24/01/19,16:35:41,10,09,1, 11.9,1,1, -7.352, 10554.067, 350.550, 52803.142 24/01/19,16:35:41,11,09,1, 11.9,1,1, -7.352, 10554.068, 350.550, 52803.138 24/01/19,16:35:41,12,09,1, 11.9,1,1, -7.352, 10554.081, 350.537, 52803.157 24/01/19,16:35:41,13,09,1, 11.9,1,1, -7.352, 10554.079, 350.535, 52803.173 24/01/19,16:35:41,14,09,1, 11.9,1,1, -7.352, 10554.045, 350.566, 52803.169 24/01/19,16:35:41,15,09,1, 11.9,1,1, -7.352, 10554.080, 350.539, 52803.115 24/01/19,16:35:41,16,09,1, 11.9,1,1, -7.352, 10554.072, 350.556, 52803.121 24/01/19,16:35:41,17,09,1, 11.9,1,1, -7.352, 10554.076, 350.565, 52803.134 24/01/19,16:35:41,18,09,1, 11.9,1,1, -7.352, 10554.103, 350.531, 52803.156 24/01/19,16:35:41,19,09,1, 11.9,1,1, -7.352, 10554.092, 350.541, 52803.160 24/01/19,16:35:42,00,09,1, 11.9,1,1, -7.357, 10554.088, 350.541, 52803.160 24/01/19,16:35:42,01,09,1, 11.9,1,1, -7.357, 10554.101, 350.543, 52803.141 24/01/19,16:35:42,02,09,1, 11.9,1,1, -7.357, 10554.092, 350.544, 52803.114 24/01/19,16:35:42,03,09,1, 11.9,1,1, -7.357, 10554.116, 350.550, 52803.111 24/01/19,16:35:42,04,09,1, 11.9,1,1, -7.357, 10554.076, 350.554, 52803.128 24/01/19,16:35:42,05,09,1, 11.9,1,1, -7.357, 10554.105, 350.565, 52803.147 24/01/19,16:35:42,06,09,1, 11.9,1,1, -7.357, 10554.097, 350.548, 52803.178 24/01/19,16:35:42,07,09,1, 11.9,1,1, -7.357, 10554.090, 350.545, 52803.085 24/01/19,16:35:42,08,09,1, 11.9,1,1, -7.357, 10554.082, 350.532, 52803.090 24/01/19,16:35:42,09,09,1, 11.9,1,1, -7.357, 10554.110, 350.554, 52803.100 24/01/19,16:35:42,10,09,1, 11.9,1,1, -7.357, 10554.078, 350.565, 52803.121 24/01/19,16:35:42,11,09,1, 11.9,1,1, -7.357, 10554.071, 350.546, 52803.180 24/01/19,16:35:42,12,09,1, 11.9,1,1, -7.357, 10554.097, 350.553, 52803.117 24/01/19,16:35:42,13,09,1, 11.9,1,1, -7.357, 10554.106, 350.561, 52803.118 24/01/19,16:35:42,14,09,1, 11.9,1,1, -7.357, 10554.091, 350.537, 52803.094 24/01/19,16:35:42,15,09,1, 11.9,1,1, -7.357, 10554.092, 350.548, 52803.107 24/01/19,16:35:42,16,09,1, 11.9,1,1, -7.357, 10554.077, 350.557, 52803.094 24/01/19,16:35:42,17,09,1, 11.9,1,1, -7.357, 10554.085, 350.578, 52803.113 24/01/19,16:35:42,18,09,1, 11.9,1,1, -7.357, 10554.116, 350.558, 52803.136 24/01/19,16:35:42,19,09,1, 11.9,1,1, -7.357, 10554.106, 350.546, 52803.135 24/01/19,16:35:43,00,10,1, 11.9,1,1, -7.356, 10554.105, 350.546, 52803.135 24/01/19,16:35:43,01,10,1, 11.9,1,1, -7.356, 10554.092, 350.569, 52803.099 24/01/19,16:35:43,02,10,1, 11.9,1,1, -7.356, 10554.083, 350.547, 52803.080 24/01/19,16:35:43,03,10,1, 11.9,1,1, -7.356, 10554.102, 350.547, 52803.118 24/01/19,16:35:43,04,10,1, 11.9,1,1, -7.356, 10554.120, 350.580, 52803.128 24/01/19,16:35:43,05,10,1, 11.9,1,1, -7.356, 10554.085, 350.562, 52803.119 24/01/19,16:35:43,06,10,1, 11.9,1,1, -7.356, 10554.109, 350.582, 52803.101 24/01/19,16:35:43,07,10,1, 11.9,1,1, -7.356, 10554.097, 350.546, 52803.073 24/01/19,16:35:43,08,10,1, 11.9,1,1, -7.356, 10554.107, 350.535, 52803.081 24/01/19,16:35:43,09,10,1, 11.9,1,1, -7.356, 10554.113, 350.542, 52803.091 24/01/19,16:35:43,10,10,1, 11.9,1,1, -7.356, 10554.123, 350.550, 52803.080 24/01/19,16:35:43,11,10,1, 11.9,1,1, -7.356, 10554.109, 350.569, 52803.107 24/01/19,16:35:43,12,10,1, 11.9,1,1, -7.356, 10554.125, 350.564, 52802.971 24/01/19,16:35:43,13,10,1, 11.9,1,1, -7.356, 10554.118, 350.562, 52803.029 24/01/19,16:35:43,14,10,1, 11.9,1,1, -7.356, 10554.122, 350.593, 52803.029 24/01/19,16:35:43,15,10,1, 11.9,1,1, -7.356, 10554.124, 350.541, 52803.066 24/01/19,16:35:43,16,10,1, 11.9,1,1, -7.356, 10554.119, 350.560, 52803.016 24/01/19,16:35:43,17,10,1, 11.9,1,1, -7.356, 10554.133, 350.561, 52803.081 24/01/19,16:35:43,18,10,1, 11.9,1,1, -7.356, 10554.121, 350.575, 52803.056 24/01/19,16:35:43,19,10,1, 11.9,1,1, -7.356, 10554.116, 350.589, 52803.100 24/01/19,16:35:44,00,09,1, 11.9,1,1, -7.351, 10554.113, 350.589, 52803.100 24/01/19,16:35:44,01,09,1, 11.9,1,1, -7.351, 10554.138, 350.570, 52803.058 24/01/19,16:35:44,02,09,1, 11.9,1,1, -7.351, 10554.134, 350.544, 52803.022 24/01/19,16:35:44,03,09,1, 11.9,1,1, -7.351, 10554.120, 350.570, 52803.020 24/01/19,16:35:44,04,09,1, 11.9,1,1, -7.351, 10554.141, 350.559, 52803.028 24/01/19,16:35:44,05,09,1, 11.9,1,1, -7.351, 10554.127, 350.571, 52803.050 24/01/19,16:35:44,06,09,1, 11.9,1,1, -7.351, 10554.138, 350.576, 52803.073 24/01/19,16:35:44,07,09,1, 11.9,1,1, -7.351, 10554.149, 350.563, 52803.054 24/01/19,16:35:44,08,09,1, 11.9,1,1, -7.351, 10554.121, 350.566, 52803.056 24/01/19,16:35:44,09,09,1, 11.9,1,1, -7.351, 10554.117, 350.548, 52803.029 24/01/19,16:35:44,10,09,1, 11.9,1,1, -7.351, 10554.112, 350.554, 52803.016 24/01/19,16:35:44,11,09,1, 11.9,1,1, -7.351, 10554.126, 350.550, 52803.004 24/01/19,16:35:44,12,09,1, 11.9,1,1, -7.351, 10554.151, 350.552, 52802.977 24/01/19,16:35:44,13,09,1, 11.9,1,1, -7.351, 10554.114, 350.565, 52803.005 24/01/19,16:35:44,14,09,1, 11.9,1,1, -7.351, 10554.134, 350.565, 52803.054 24/01/19,16:35:44,15,09,1, 11.9,1,1, -7.351, 10554.121, 350.557, 52803.030 24/01/19,16:35:44,16,09,1, 11.9,1,1, -7.351, 10554.112, 350.597, 52803.109 24/01/19,16:35:44,17,09,1, 11.9,1,1, -7.351, 10554.120, 350.578, 52803.022 24/01/19,16:35:44,18,09,1, 11.9,1,1, -7.351, 10554.106, 350.578, 52803.104 24/01/19,16:35:44,19,09,1, 11.9,1,1, -7.351, 10554.113, 350.567, 52803.026 24/01/19,16:35:45,00,10,1, 11.9,1,1, -7.353, 10554.105, 350.567, 52803.026 24/01/19,16:35:45,01,10,1, 11.9,1,1, -7.353, 10554.099, 350.580, 52802.955 24/01/19,16:35:45,02,10,1, 11.9,1,1, -7.353, 10554.135, 350.580, 52803.015 24/01/19,16:35:45,03,10,1, 11.9,1,1, -7.353, 10554.123, 350.580, 52802.775 24/01/19,16:35:45,04,10,1, 11.9,1,1, -7.353, 10554.093, 350.577, 52803.092 24/01/19,16:35:45,05,10,1, 11.9,1,1, -7.353, 10554.107, 350.566, 52803.066 24/01/19,16:35:45,06,10,1, 11.9,1,1, -7.353, 10554.107, 350.571, 52803.079 24/01/19,16:35:45,07,10,1, 11.9,1,1, -7.353, 10554.117, 350.596, 52803.029 24/01/19,16:35:45,08,10,1, 11.9,1,1, -7.353, 10554.105, 350.591, 52803.003 24/01/19,16:35:45,09,10,1, 11.9,1,1, -7.353, 10554.136, 350.572, 52803.021 24/01/19,16:35:45,10,10,1, 11.9,1,1, -7.353, 10554.129, 350.580, 52802.992 24/01/19,16:35:45,11,10,1, 11.9,1,1, -7.353, 10554.124, 350.558, 52802.924 24/01/19,16:35:45,12,10,1, 11.9,1,1, -7.353, 10554.110, 350.566, 52802.914 24/01/19,16:35:45,13,10,1, 11.9,1,1, -7.353, 10554.129, 350.566, 52803.001 24/01/19,16:35:45,14,10,1, 11.9,1,1, -7.353, 10554.090, 350.584, 52802.999 24/01/19,16:35:45,15,10,1, 11.9,1,1, -7.353, 10554.100, 350.568, 52802.963 24/01/19,16:35:45,16,10,1, 11.9,1,1, -7.353, 10554.072, 350.575, 52803.003 24/01/19,16:35:45,17,10,1, 11.9,1,1, -7.353, 10554.117, 350.561, 52802.940 24/01/19,16:35:45,18,10,1, 11.9,1,1, -7.353, 10554.084, 350.583, 52802.991 24/01/19,16:35:45,19,10,1, 11.9,1,1, -7.353, 10554.116, 350.565, 52802.888 24/01/19,16:35:46,00,10,1, 12.0,1,1, -7.355, 10554.113, 350.565, 52802.888 24/01/19,16:35:46,01,10,1, 12.0,1,1, -7.355, 10554.116, 350.553, 52802.898 24/01/19,16:35:46,02,10,1, 12.0,1,1, -7.355, 10554.125, 350.568, 52802.948 24/01/19,16:35:46,03,10,1, 12.0,1,1, -7.355, 10554.141, 350.579, 52802.938 24/01/19,16:35:46,04,10,1, 12.0,1,1, -7.355, 10554.106, 350.569, 52802.983 24/01/19,16:35:46,05,10,1, 12.0,1,1, -7.355, 10554.122, 350.587, 52802.999 24/01/19,16:35:46,06,10,1, 12.0,1,1, -7.355, 10554.113, 350.569, 52803.049 24/01/19,16:35:46,07,10,1, 12.0,1,1, -7.355, 10554.119, 350.542, 52802.896 24/01/19,16:35:46,08,10,1, 12.0,1,1, -7.355, 10554.105, 350.552, 52802.911 24/01/19,16:35:46,09,10,1, 12.0,1,1, -7.355, 10554.112, 350.581, 52802.917 24/01/19,16:35:46,10,10,1, 12.0,1,1, -7.355, 10554.114, 350.585, 52802.920 24/01/19,16:35:46,11,10,1, 12.0,1,1, -7.355, 10554.117, 350.592, 52802.968 24/01/19,16:35:46,12,10,1, 12.0,1,1, -7.355, 10554.134, 350.553, 52802.944 24/01/19,16:35:46,13,10,1, 12.0,1,1, -7.355, 10554.137, 350.558, 52802.963 24/01/19,16:35:46,14,10,1, 12.0,1,1, -7.355, 10554.115, 350.546, 52802.922 24/01/19,16:35:46,15,10,1, 12.0,1,1, -7.355, 10554.109, 350.570, 52802.908 24/01/19,16:35:46,16,10,1, 12.0,1,1, -7.355, 10554.117, 350.564, 52802.928 24/01/19,16:35:46,17,10,1, 12.0,1,1, -7.355, 10554.122, 350.552, 52802.892 24/01/19,16:35:46,18,10,1, 12.0,1,1, -7.355, 10554.137, 350.575, 52802.914 24/01/19,16:35:46,19,10,1, 12.0,1,1, -7.355, 10554.114, 350.564, 52802.885 24/01/19,16:35:47,00,09,1, 11.8,1,1, -7.355, 10554.113, 350.564, 52802.885 24/01/19,16:35:47,01,09,1, 11.8,1,1, -7.355, 10554.121, 350.567, 52802.893 24/01/19,16:35:47,02,09,1, 11.8,1,1, -7.355, 10554.125, 350.528, 52802.920 24/01/19,16:35:47,03,09,1, 11.8,1,1, -7.355, 10554.118, 350.565, 52802.937 24/01/19,16:35:47,04,09,1, 11.8,1,1, -7.355, 10554.097, 350.562, 52802.934 24/01/19,16:35:47,05,09,1, 11.8,1,1, -7.355, 10554.093, 350.564, 52802.915 24/01/19,16:35:47,06,09,1, 11.8,1,1, -7.355, 10554.104, 350.573, 52802.865 24/01/19,16:35:47,07,09,1, 11.8,1,1, -7.355, 10554.098, 350.580, 52802.879 24/01/19,16:35:47,08,09,1, 11.8,1,1, -7.355, 10554.110, 350.545, 52802.865 24/01/19,16:35:47,09,09,1, 11.8,1,1, -7.355, 10554.104, 350.540, 52802.898 24/01/19,16:35:47,10,09,1, 11.8,1,1, -7.355, 10554.116, 350.572, 52802.905 24/01/19,16:35:47,11,09,1, 11.8,1,1, -7.355, 10554.086, 350.573, 52802.879 24/01/19,16:35:47,12,09,1, 11.8,1,1, -7.355, 10554.112, 350.571, 52802.895 24/01/19,16:35:47,13,09,1, 11.8,1,1, -7.355, 10554.112, 350.573, 52802.895 24/01/19,16:35:47,14,09,1, 11.8,1,1, -7.355, 10554.139, 350.573, 52802.948 24/01/19,16:35:47,15,09,1, 11.8,1,1, -7.355, 10554.081, 350.581, 52802.867 24/01/19,16:35:47,16,09,1, 11.8,1,1, -7.355, 10554.123, 350.568, 52802.870 24/01/19,16:35:47,17,09,1, 11.8,1,1, -7.355, 10554.108, 350.555, 52802.894 24/01/19,16:35:47,18,09,1, 11.8,1,1, -7.355, 10554.102, 350.591, 52802.875 24/01/19,16:35:47,19,09,1, 11.8,1,1, -7.355, 10554.096, 350.573, 52802.905 24/01/19,16:35:48,00,10,1, 11.9,1,1, -7.353, 10554.088, 350.573, 52802.905 24/01/19,16:35:48,01,10,1, 11.9,1,1, -7.353, 10554.108, 350.570, 52802.888 24/01/19,16:35:48,02,10,1, 11.9,1,1, -7.353, 10554.101, 350.567, 52802.833 24/01/19,16:35:48,03,10,1, 11.9,1,1, -7.353, 10554.099, 350.556, 52802.814 24/01/19,16:35:48,04,10,1, 11.9,1,1, -7.353, 10554.088, 350.556, 52802.813 24/01/19,16:35:48,05,10,1, 11.9,1,1, -7.353, 10554.103, 350.565, 52802.860 24/01/19,16:35:48,06,10,1, 11.9,1,1, -7.353, 10554.092, 350.575, 52802.890 24/01/19,16:35:48,07,10,1, 11.9,1,1, -7.353, 10554.090, 350.571, 52802.880 24/01/19,16:35:48,08,10,1, 11.9,1,1, -7.353, 10554.091, 350.587, 52802.882 24/01/19,16:35:48,09,10,1, 11.9,1,1, -7.353, 10554.082, 350.552, 52802.859 24/01/19,16:35:48,10,10,1, 11.9,1,1, -7.353, 10554.112, 350.557, 52802.871 24/01/19,16:35:48,11,10,1, 11.9,1,1, -7.353, 10554.067, 350.550, 52802.833 24/01/19,16:35:48,12,10,1, 11.9,1,1, -7.353, 10554.112, 350.547, 52802.824 24/01/19,16:35:48,13,10,1, 11.9,1,1, -7.353, 10554.110, 350.571, 52802.869 24/01/19,16:35:48,14,10,1, 11.9,1,1, -7.353, 10554.106, 350.574, 52802.837 24/01/19,16:35:48,15,10,1, 11.9,1,1, -7.353, 10554.091, 350.586, 52802.919 24/01/19,16:35:48,16,10,1, 11.9,1,1, -7.353, 10554.090, 350.580, 52802.874 24/01/19,16:35:48,17,10,1, 11.9,1,1, -7.353, 10554.107, 350.579, 52802.828 24/01/19,16:35:48,18,10,1, 11.9,1,1, -7.353, 10554.077, 350.564, 52802.800 24/01/19,16:35:48,19,10,1, 11.9,1,1, -7.353, 10554.078, 350.560, 52802.821 24/01/19,16:35:49,00,09,1, 12.0,1,1, -7.356, 10554.072, 350.560, 52802.821 24/01/19,16:35:49,01,09,1, 12.0,1,1, -7.356, 10554.060, 350.565, 52802.844 24/01/19,16:35:49,02,09,1, 12.0,1,1, -7.356, 10554.072, 350.580, 52802.883 24/01/19,16:35:49,03,09,1, 12.0,1,1, -7.356, 10554.072, 350.591, 52802.859 24/01/19,16:35:49,04,09,1, 12.0,1,1, -7.356, 10554.085, 350.564, 52802.914 24/01/19,16:35:49,05,09,1, 12.0,1,1, -7.356, 10554.074, 350.577, 52802.866 24/01/19,16:35:49,06,09,1, 12.0,1,1, -7.356, 10554.080, 350.564, 52802.830 24/01/19,16:35:49,07,09,1, 12.0,1,1, -7.356, 10554.079, 350.554, 52802.803 24/01/19,16:35:49,08,09,1, 12.0,1,1, -7.356, 10554.068, 350.585, 52802.818 24/01/19,16:35:49,09,09,1, 12.0,1,1, -7.356, 10554.089, 350.570, 52802.835 24/01/19,16:35:49,10,09,1, 12.0,1,1, -7.356, 10554.075, 350.583, 52802.857 24/01/19,16:35:49,11,09,1, 12.0,1,1, -7.356, 10554.074, 350.570, 52802.852 24/01/19,16:35:49,12,09,1, 12.0,1,1, -7.356, 10554.060, 350.558, 52802.813 24/01/19,16:35:49,13,09,1, 12.0,1,1, -7.356, 10554.028, 350.583, 52802.779 24/01/19,16:35:49,14,09,1, 12.0,1,1, -7.356, 10554.055, 350.592, 52802.855 24/01/19,16:35:49,15,09,1, 12.0,1,1, -7.356, 10554.044, 350.571, 52802.789 24/01/19,16:35:49,16,09,1, 12.0,1,1, -7.356, 10554.064, 350.578, 52802.787 24/01/19,16:35:49,17,09,1, 12.0,1,1, -7.356, 10554.073, 350.546, 52802.813 24/01/19,16:35:49,18,09,1, 12.0,1,1, -7.356, 10554.062, 350.576, 52802.839 24/01/19,16:35:49,19,09,1, 12.0,1,1, -7.356, 10554.029, 350.550, 52802.869 24/01/19,16:35:50,00,10,1, 11.8,1,1, -7.355, 10554.022, 350.550, 52802.869 24/01/19,16:35:50,01,10,1, 11.8,1,1, -7.355, 10554.055, 350.559, 52802.788 24/01/19,16:35:50,02,10,1, 11.8,1,1, -7.355, 10554.046, 350.569, 52802.668 24/01/19,16:35:50,03,10,1, 11.8,1,1, -7.355, 10554.082, 350.567, 52802.809 24/01/19,16:35:50,04,10,1, 11.8,1,1, -7.355, 10554.063, 350.576, 52802.807 24/01/19,16:35:50,05,10,1, 11.8,1,1, -7.355, 10554.047, 350.577, 52802.905 24/01/19,16:35:50,06,10,1, 11.8,1,1, -7.355, 10554.031, 350.571, 52802.825 24/01/19,16:35:50,07,10,1, 11.8,1,1, -7.355, 10554.029, 350.569, 52802.839 24/01/19,16:35:50,08,10,1, 11.8,1,1, -7.355, 10554.033, 350.578, 52802.794 24/01/19,16:35:50,09,10,1, 11.8,1,1, -7.355, 10554.029, 350.586, 52802.790 24/01/19,16:35:50,10,10,1, 11.8,1,1, -7.355, 10554.042, 350.601, 52802.786 24/01/19,16:35:50,11,10,1, 11.8,1,1, -7.355, 10554.055, 350.590, 52802.802 24/01/19,16:35:50,12,10,1, 11.8,1,1, -7.355, 10554.050, 350.587, 52802.801 24/01/19,16:35:50,13,10,1, 11.8,1,1, -7.355, 10554.027, 350.593, 52802.818 24/01/19,16:35:50,14,10,1, 11.8,1,1, -7.355, 10554.034, 350.577, 52802.786 24/01/19,16:35:50,15,10,1, 11.8,1,1, -7.355, 10554.018, 350.593, 52802.782 24/01/19,16:35:50,16,10,1, 11.8,1,1, -7.355, 10554.032, 350.606, 52802.764 24/01/19,16:35:50,17,10,1, 11.8,1,1, -7.355, 10554.016, 350.588, 52802.778 24/01/19,16:35:50,18,10,1, 11.8,1,1, -7.355, 10554.051, 350.596, 52802.780 24/01/19,16:35:50,19,10,1, 11.8,1,1, -7.355, 10554.005, 350.598, 52802.787 24/01/19,16:35:51,00,09,1, 11.9,1,1, -7.354, 10554.005, 350.598, 52802.787 24/01/19,16:35:51,01,09,1, 11.9,1,1, -7.354, 10554.036, 350.593, 52802.784 24/01/19,16:35:51,02,09,1, 11.9,1,1, -7.354, 10554.020, 350.589, 52802.777 24/01/19,16:35:51,03,09,1, 11.9,1,1, -7.354, 10554.022, 350.618, 52802.782 24/01/19,16:35:51,04,09,1, 11.9,1,1, -7.354, 10554.017, 350.597, 52802.773 24/01/19,16:35:51,05,09,1, 11.9,1,1, -7.354, 10554.028, 350.595, 52802.811 24/01/19,16:35:51,06,09,1, 11.9,1,1, -7.354, 10554.036, 350.611, 52802.807 24/01/19,16:35:51,07,09,1, 11.9,1,1, -7.354, 10554.035, 350.605, 52802.821 24/01/19,16:35:51,08,09,1, 11.9,1,1, -7.354, 10554.021, 350.583, 52802.755 24/01/19,16:35:51,09,09,1, 11.9,1,1, -7.354, 10554.022, 350.573, 52802.811 24/01/19,16:35:51,10,09,1, 11.9,1,1, -7.354, 10554.015, 350.602, 52802.808 24/01/19,16:35:51,11,09,1, 11.9,1,1, -7.354, 10554.027, 350.600, 52802.788 24/01/19,16:35:51,12,09,1, 11.9,1,1, -7.354, 10554.023, 350.595, 52802.770 24/01/19,16:35:51,13,09,1, 11.9,1,1, -7.354, 10554.011, 350.629, 52802.751 24/01/19,16:35:51,14,09,1, 11.9,1,1, -7.354, 10554.007, 350.607, 52802.797 24/01/19,16:35:51,15,09,1, 11.9,1,1, -7.354, 10553.990, 350.619, 52802.815 24/01/19,16:35:51,16,09,1, 11.9,1,1, -7.354, 10554.024, 350.602, 52802.774 24/01/19,16:35:51,17,09,1, 11.9,1,1, -7.354, 10554.006, 350.590, 52802.710 24/01/19,16:35:51,18,09,1, 11.9,1,1, -7.354, 10554.029, 350.585, 52802.498 24/01/19,16:35:51,19,09,1, 11.9,1,1, -7.354, 10553.977, 350.598, 52802.731 24/01/19,16:35:52,00,09,1, 12.0,1,1, -7.355, 10553.972, 350.598, 52802.731 24/01/19,16:35:52,01,09,1, 12.0,1,1, -7.355, 10553.995, 350.609, 52802.777 24/01/19,16:35:52,02,09,1, 12.0,1,1, -7.355, 10553.963, 350.577, 52802.786 24/01/19,16:35:52,03,09,1, 12.0,1,1, -7.355, 10553.983, 350.586, 52802.736 24/01/19,16:35:52,04,09,1, 12.0,1,1, -7.355, 10553.995, 350.585, 52802.752 24/01/19,16:35:52,05,09,1, 12.0,1,1, -7.355, 10553.987, 350.613, 52802.711 24/01/19,16:35:52,06,09,1, 12.0,1,1, -7.355, 10553.969, 350.586, 52802.752 24/01/19,16:35:52,07,09,1, 12.0,1,1, -7.355, 10553.978, 350.611, 52802.816 24/01/19,16:35:52,08,09,1, 12.0,1,1, -7.355, 10553.995, 350.597, 52802.783 24/01/19,16:35:52,09,09,1, 12.0,1,1, -7.355, 10553.970, 350.573, 52802.677 24/01/19,16:35:52,10,09,1, 12.0,1,1, -7.355, 10553.954, 350.582, 52802.707 24/01/19,16:35:52,11,09,1, 12.0,1,1, -7.355, 10553.960, 350.576, 52802.704 24/01/19,16:35:52,12,09,1, 12.0,1,1, -7.355, 10553.974, 350.615, 52802.749 24/01/19,16:35:52,13,09,1, 12.0,1,1, -7.355, 10553.953, 350.598, 52802.734 24/01/19,16:35:52,14,09,1, 12.0,1,1, -7.355, 10554.002, 350.590, 52802.710 24/01/19,16:35:52,15,09,1, 12.0,1,1, -7.355, 10553.976, 350.606, 52802.731 24/01/19,16:35:52,16,09,1, 12.0,1,1, -7.355, 10553.995, 350.598, 52802.779 24/01/19,16:35:52,17,09,1, 12.0,1,1, -7.355, 10553.956, 350.596, 52802.742 24/01/19,16:35:52,18,09,1, 12.0,1,1, -7.355, 10553.996, 350.569, 52802.741 24/01/19,16:35:52,19,09,1, 12.0,1,1, -7.355, 10553.963, 350.609, 52802.701 24/01/19,16:35:53,00,09,1, 11.8,1,1, -7.355, 10553.955, 350.609, 52802.701 24/01/19,16:35:53,01,09,1, 11.8,1,1, -7.355, 10553.950, 350.621, 52802.696 24/01/19,16:35:53,02,09,1, 11.8,1,1, -7.355, 10553.939, 350.634, 52802.702 24/01/19,16:35:53,03,09,1, 11.8,1,1, -7.355, 10553.955, 350.588, 52802.659 24/01/19,16:35:53,04,09,1, 11.8,1,1, -7.355, 10553.938, 350.616, 52802.652 24/01/19,16:35:53,05,09,1, 11.8,1,1, -7.355, 10553.958, 350.601, 52802.677 24/01/19,16:35:53,06,09,1, 11.8,1,1, -7.355, 10553.974, 350.626, 52802.709 24/01/19,16:35:53,07,09,1, 11.8,1,1, -7.355, 10553.937, 350.654, 52802.691 24/01/19,16:35:53,08,09,1, 11.8,1,1, -7.355, 10553.950, 350.615, 52802.667 24/01/19,16:35:53,09,09,1, 11.8,1,1, -7.355, 10553.937, 350.631, 52802.696 24/01/19,16:35:53,10,09,1, 11.8,1,1, -7.355, 10553.932, 350.623, 52802.658 24/01/19,16:35:53,11,09,1, 11.8,1,1, -7.355, 10553.956, 350.629, 52802.662 24/01/19,16:35:53,12,09,1, 11.8,1,1, -7.355, 10553.965, 350.610, 52802.696 24/01/19,16:35:53,13,09,1, 11.8,1,1, -7.355, 10553.946, 350.595, 52802.700 24/01/19,16:35:53,14,09,1, 11.8,1,1, -7.355, 10553.911, 350.625, 52802.736 24/01/19,16:35:53,15,09,1, 11.8,1,1, -7.355, 10553.956, 350.642, 52802.650 24/01/19,16:35:53,16,09,1, 11.8,1,1, -7.355, 10553.936, 350.619, 52802.677 24/01/19,16:35:53,17,09,1, 11.8,1,1, -7.355, 10553.924, 350.610, 52802.653 24/01/19,16:35:53,18,09,1, 11.8,1,1, -7.355, 10553.925, 350.624, 52802.653 24/01/19,16:35:53,19,09,1, 11.8,1,1, -7.355, 10553.950, 350.639, 52802.719 24/01/19,16:35:54,00,09,1, 11.8,1,1, -7.355, 10553.946, 350.639, 52802.719 24/01/19,16:35:54,01,09,1, 11.8,1,1, -7.355, 10553.950, 350.634, 52802.624 24/01/19,16:35:54,02,09,1, 11.8,1,1, -7.355, 10553.923, 350.659, 52802.684 24/01/19,16:35:54,03,09,1, 11.8,1,1, -7.355, 10553.919, 350.654, 52802.626 24/01/19,16:35:54,04,09,1, 11.8,1,1, -7.355, 10553.938, 350.659, 52802.719 24/01/19,16:35:54,05,09,1, 11.8,1,1, -7.355, 10553.915, 350.639, 52802.704 24/01/19,16:35:54,06,09,1, 11.8,1,1, -7.355, 10553.938, 350.634, 52802.593 24/01/19,16:35:54,07,09,1, 11.8,1,1, -7.355, 10553.929, 350.659, 52802.706 24/01/19,16:35:54,08,09,1, 11.8,1,1, -7.355, 10553.938, 350.639, 52802.585 24/01/19,16:35:54,09,09,1, 11.8,1,1, -7.355, 10553.915, 350.649, 52802.653 24/01/19,16:35:54,10,09,1, 11.8,1,1, -7.355, 10553.908, 350.643, 52802.672 24/01/19,16:35:54,11,09,1, 11.8,1,1, -7.355, 10553.914, 350.651, 52802.661 24/01/19,16:35:54,12,09,1, 11.8,1,1, -7.355, 10553.920, 350.662, 52802.683 24/01/19,16:35:54,13,09,1, 11.8,1,1, -7.355, 10553.913, 350.663, 52802.614 24/01/19,16:35:54,14,09,1, 11.8,1,1, -7.355, 10553.929, 350.668, 52802.598 24/01/19,16:35:54,15,09,1, 11.8,1,1, -7.355, 10553.914, 350.644, 52802.639 24/01/19,16:35:54,16,09,1, 11.8,1,1, -7.355, 10553.901, 350.668, 52802.642 24/01/19,16:35:54,17,09,1, 11.8,1,1, -7.355, 10553.891, 350.658, 52802.634 24/01/19,16:35:54,18,09,1, 11.8,1,1, -7.355, 10553.909, 350.673, 52802.629 24/01/19,16:35:54,19,09,1, 11.8,1,1, -7.355, 10553.896, 350.650, 52802.620 24/01/19,16:35:55,00,10,1, 11.9,1,1, -7.358, 10553.888, 350.650, 52802.620 24/01/19,16:35:55,01,10,1, 11.9,1,1, -7.358, 10553.901, 350.648, 52802.645 24/01/19,16:35:55,02,10,1, 11.9,1,1, -7.358, 10553.904, 350.662, 52802.690 24/01/19,16:35:55,03,10,1, 11.9,1,1, -7.358, 10553.889, 350.656, 52802.651 24/01/19,16:35:55,04,10,1, 11.9,1,1, -7.358, 10553.904, 350.660, 52802.624 24/01/19,16:35:55,05,10,1, 11.9,1,1, -7.358, 10553.922, 350.674, 52802.648 24/01/19,16:35:55,06,10,1, 11.9,1,1, -7.358, 10553.874, 350.660, 52802.636 24/01/19,16:35:55,07,10,1, 11.9,1,1, -7.358, 10553.893, 350.651, 52802.664 24/01/19,16:35:55,08,10,1, 11.9,1,1, -7.358, 10553.889, 350.643, 52802.631 24/01/19,16:35:55,09,10,1, 11.9,1,1, -7.358, 10553.873, 350.674, 52802.659 24/01/19,16:35:55,10,10,1, 11.9,1,1, -7.358, 10553.874, 350.685, 52802.563 24/01/19,16:35:55,11,10,1, 11.9,1,1, -7.358, 10553.892, 350.680, 52802.617 24/01/19,16:35:55,12,10,1, 11.9,1,1, -7.358, 10553.891, 350.687, 52802.625 24/01/19,16:35:55,13,10,1, 11.9,1,1, -7.358, 10553.894, 350.662, 52802.599 24/01/19,16:35:55,14,10,1, 11.9,1,1, -7.358, 10553.875, 350.652, 52802.636 24/01/19,16:35:55,15,10,1, 11.9,1,1, -7.358, 10553.892, 350.666, 52802.587 24/01/19,16:35:55,16,10,1, 11.9,1,1, -7.358, 10553.862, 350.657, 52802.571 24/01/19,16:35:55,17,10,1, 11.9,1,1, -7.358, 10553.873, 350.652, 52802.552 24/01/19,16:35:55,18,10,1, 11.9,1,1, -7.358, 10553.887, 350.697, 52802.628 24/01/19,16:35:55,19,10,1, 11.9,1,1, -7.358, 10553.872, 350.676, 52802.566 24/01/19,16:35:56,00,09,1, 11.9,1,1, -7.356, 10553.871, 350.676, 52802.566 24/01/19,16:35:56,01,09,1, 11.9,1,1, -7.356, 10553.830, 350.695, 52802.602 24/01/19,16:35:56,02,09,1, 11.9,1,1, -7.356, 10553.842, 350.701, 52802.602 24/01/19,16:35:56,03,09,1, 11.9,1,1, -7.356, 10553.846, 350.674, 52802.588 24/01/19,16:35:56,04,09,1, 11.9,1,1, -7.356, 10553.844, 350.699, 52802.600 24/01/19,16:35:56,05,09,1, 11.9,1,1, -7.356, 10553.867, 350.683, 52802.622 24/01/19,16:35:56,06,09,1, 11.9,1,1, -7.356, 10553.867, 350.706, 52802.642 24/01/19,16:35:56,07,09,1, 11.9,1,1, -7.356, 10553.855, 350.670, 52802.591 24/01/19,16:35:56,08,09,1, 11.9,1,1, -7.356, 10553.861, 350.673, 52802.592 24/01/19,16:35:56,09,09,1, 11.9,1,1, -7.356, 10553.849, 350.673, 52802.544 24/01/19,16:35:56,10,09,1, 11.9,1,1, -7.356, 10553.861, 350.711, 52802.615 24/01/19,16:35:56,11,09,1, 11.9,1,1, -7.356, 10553.863, 350.697, 52802.582 24/01/19,16:35:56,12,09,1, 11.9,1,1, -7.356, 10553.854, 350.687, 52802.615 24/01/19,16:35:56,13,09,1, 11.9,1,1, -7.356, 10553.855, 350.664, 52802.179 24/01/19,16:35:56,14,09,1, 11.9,1,1, -7.356, 10553.830, 350.706, 52802.540 24/01/19,16:35:56,15,09,1, 11.9,1,1, -7.356, 10553.832, 350.708, 52802.635 24/01/19,16:35:56,16,09,1, 11.9,1,1, -7.356, 10553.859, 350.715, 52802.597 24/01/19,16:35:56,17,09,1, 11.9,1,1, -7.356, 10553.855, 350.692, 52802.561 24/01/19,16:35:56,18,09,1, 11.9,1,1, -7.356, 10553.823, 350.698, 52802.584 24/01/19,16:35:56,19,09,1, 11.9,1,1, -7.356, 10553.827, 350.691, 52802.586 24/01/19,16:35:57,00,10,1, 12.0,1,1, -7.354, 10553.821, 350.691, 52802.586 24/01/19,16:35:57,01,10,1, 12.0,1,1, -7.354, 10553.858, 350.719, 52802.596 24/01/19,16:35:57,02,10,1, 12.0,1,1, -7.354, 10553.828, 350.716, 52802.753 24/01/19,16:35:57,03,10,1, 12.0,1,1, -7.354, 10553.812, 350.723, 52802.751 24/01/19,16:35:57,04,10,1, 12.0,1,1, -7.354, 10553.827, 350.714, 52802.724 24/01/19,16:35:57,05,10,1, 12.0,1,1, -7.354, 10553.819, 350.732, 52802.740 24/01/19,16:35:57,06,10,1, 12.0,1,1, -7.354, 10553.825, 350.725, 52802.750 24/01/19,16:35:57,07,10,1, 12.0,1,1, -7.354, 10553.828, 350.734, 52802.749 24/01/19,16:35:57,08,10,1, 12.0,1,1, -7.354, 10553.815, 350.725, 52802.699 24/01/19,16:35:57,09,10,1, 12.0,1,1, -7.354, 10553.847, 350.738, 52802.727 24/01/19,16:35:57,10,10,1, 12.0,1,1, -7.354, 10553.833, 350.725, 52802.717 24/01/19,16:35:57,11,10,1, 12.0,1,1, -7.354, 10553.851, 350.707, 52802.860 24/01/19,16:35:57,12,10,1, 12.0,1,1, -7.354, 10553.793, 350.718, 52802.700 24/01/19,16:35:57,13,10,1, 12.0,1,1, -7.354, 10553.776, 350.720, 52802.697 24/01/19,16:35:57,14,10,1, 12.0,1,1, -7.354, 10553.783, 350.710, 52802.726 24/01/19,16:35:57,15,10,1, 12.0,1,1, -7.354, 10553.809, 350.744, 52802.691 24/01/19,16:35:57,16,10,1, 12.0,1,1, -7.354, 10553.795, 350.720, 52802.718 24/01/19,16:35:57,17,10,1, 12.0,1,1, -7.354, 10553.807, 350.717, 52802.722 24/01/19,16:35:57,18,10,1, 12.0,1,1, -7.354, 10553.807, 350.708, 52802.701 24/01/19,16:35:57,19,10,1, 12.0,1,1, -7.354, 10553.804, 350.715, 52802.719 24/01/19,16:35:58,00,10,1, 12.0,1,1, -7.355, 10553.796, 350.715, 52802.719 24/01/19,16:35:58,01,10,1, 12.0,1,1, -7.355, 10553.814, 350.734, 52802.926 24/01/19,16:35:58,02,10,1, 12.0,1,1, -7.355, 10553.861, 350.711, 52802.670 24/01/19,16:35:58,03,10,1, 12.0,1,1, -7.355, 10553.808, 350.712, 52802.663 24/01/19,16:35:58,04,10,1, 12.0,1,1, -7.355, 10553.792, 350.685, 52802.609 24/01/19,16:35:58,05,10,1, 12.0,1,1, -7.355, 10553.793, 350.696, 52802.672 24/01/19,16:35:58,06,10,1, 12.0,1,1, -7.355, 10553.797, 350.717, 52802.625 24/01/19,16:35:58,07,10,1, 12.0,1,1, -7.355, 10553.798, 350.698, 52802.680 24/01/19,16:35:58,08,10,1, 12.0,1,1, -7.355, 10553.800, 350.714, 52802.732 24/01/19,16:35:58,09,10,1, 12.0,1,1, -7.355, 10553.788, 350.720, 52802.692 24/01/19,16:35:58,10,10,1, 12.0,1,1, -7.355, 10553.771, 350.713, 52802.693 24/01/19,16:35:58,11,10,1, 12.0,1,1, -7.355, 10553.814, 350.724, 52802.668 24/01/19,16:35:58,12,10,1, 12.0,1,1, -7.355, 10553.814, 350.696, 52802.650 24/01/19,16:35:58,13,10,1, 12.0,1,1, -7.355, 10553.773, 350.702, 52802.665 24/01/19,16:35:58,14,10,1, 12.0,1,1, -7.355, 10553.760, 350.715, 52802.658 24/01/19,16:35:58,15,10,1, 12.0,1,1, -7.355, 10553.783, 350.716, 52802.635 24/01/19,16:35:58,16,10,1, 12.0,1,1, -7.355, 10553.790, 350.736, 52802.654 24/01/19,16:35:58,17,10,1, 12.0,1,1, -7.355, 10553.802, 350.703, 52802.632 24/01/19,16:35:58,18,10,1, 12.0,1,1, -7.355, 10553.772, 350.690, 52802.661 24/01/19,16:35:58,19,10,1, 12.0,1,1, -7.355, 10553.761, 350.698, 52802.669 24/01/19,16:35:59,00,09,1, 12.0,1,1, -7.356, 10553.755, 350.698, 52802.669 24/01/19,16:35:59,01,09,1, 12.0,1,1, -7.356, 10553.795, 350.693, 52802.648 24/01/19,16:35:59,02,09,1, 12.0,1,1, -7.356, 10553.760, 350.715, 52802.703 24/01/19,16:35:59,03,09,1, 12.0,1,1, -7.356, 10553.754, 350.721, 52802.574 24/01/19,16:35:59,04,09,1, 12.0,1,1, -7.356, 10553.760, 350.699, 52802.648 24/01/19,16:35:59,05,09,1, 12.0,1,1, -7.356, 10553.768, 350.722, 52802.670 24/01/19,16:35:59,06,09,1, 12.0,1,1, -7.356, 10553.762, 350.712, 52802.648 24/01/19,16:35:59,07,09,1, 12.0,1,1, -7.356, 10553.745, 350.704, 52802.693 24/01/19,16:35:59,08,09,1, 12.0,1,1, -7.356, 10553.744, 350.700, 52802.570 24/01/19,16:35:59,09,09,1, 12.0,1,1, -7.356, 10553.756, 350.691, 52802.550 24/01/19,16:35:59,10,09,1, 12.0,1,1, -7.356, 10553.764, 350.696, 52802.600 24/01/19,16:35:59,11,09,1, 12.0,1,1, -7.356, 10553.765, 350.717, 52802.635 24/01/19,16:35:59,12,09,1, 12.0,1,1, -7.356, 10553.755, 350.688, 52802.605 24/01/19,16:35:59,13,09,1, 12.0,1,1, -7.356, 10553.771, 350.701, 52802.643 24/01/19,16:35:59,14,09,1, 12.0,1,1, -7.356, 10553.753, 350.723, 52802.597 24/01/19,16:35:59,15,09,1, 12.0,1,1, -7.356, 10553.759, 350.694, 52802.577 24/01/19,16:35:59,16,09,1, 12.0,1,1, -7.356, 10553.733, 350.708, 52802.586 24/01/19,16:35:59,17,09,1, 12.0,1,1, -7.356, 10553.728, 350.698, 52802.620 24/01/19,16:35:59,18,09,1, 12.0,1,1, -7.356, 10553.755, 350.701, 52802.634 24/01/19,16:35:59,19,09,1, 12.0,1,1, -7.356, 10553.734, 350.692, 52802.605 24/01/19,16:36:00,00,10,1, 11.8,1,1, -7.356, 10553.730, 350.692, 52802.605 24/01/19,16:36:00,01,10,1, 11.8,1,1, -7.356, 10553.744, 350.674, 52802.589 24/01/19,16:36:00,02,10,1, 11.8,1,1, -7.356, 10553.730, 350.679, 52802.440 24/01/19,16:36:00,03,10,1, 11.8,1,1, -7.356, 10553.752, 350.660, 52802.384 24/01/19,16:36:00,04,10,1, 11.8,1,1, -7.356, 10553.762, 350.700, 52802.453 24/01/19,16:36:00,05,10,1, 11.8,1,1, -7.356, 10553.725, 350.661, 52802.438 24/01/19,16:36:00,06,10,1, 11.8,1,1, -7.356, 10553.702, 350.685, 52802.601 24/01/19,16:36:00,07,10,1, 11.8,1,1, -7.356, 10553.696, 350.641, 52802.413 24/01/19,16:36:00,08,10,1, 11.8,1,1, -7.356, 10553.750, 350.667, 52802.311 24/01/19,16:36:00,09,10,1, 11.8,1,1, -7.356, 10553.686, 350.644, 52802.462 24/01/19,16:36:00,10,10,1, 11.8,1,1, -7.356, 10553.696, 350.668, 52802.402 24/01/19,16:36:00,11,10,1, 11.8,1,1, -7.356, 10553.704, 350.674, 52802.489 24/01/19,16:36:00,12,10,1, 11.8,1,1, -7.356, 10553.714, 350.681, 52802.445 24/01/19,16:36:00,13,10,1, 11.8,1,1, -7.356, 10553.730, 350.649, 52802.425 24/01/19,16:36:00,14,10,1, 11.8,1,1, -7.356, 10553.738, 350.654, 52802.366 24/01/19,16:36:00,15,10,1, 11.8,1,1, -7.356, 10553.702, 350.635, 52802.399 24/01/19,16:36:00,16,10,1, 11.8,1,1, -7.356, 10553.718, 350.637, 52802.426 24/01/19,16:36:00,17,10,1, 11.8,1,1, -7.356, 10553.709, 350.661, 52802.444 24/01/19,16:36:00,18,10,1, 11.8,1,1, -7.356, 10553.723, 350.632, 52802.376 24/01/19,16:36:00,19,10,1, 11.8,1,1, -7.356, 10553.735, 350.663, 52802.410 24/01/19,16:36:01,00,09,1, 12.0,1,1, -7.356, 10553.730, 350.663, 52802.410 24/01/19,16:36:01,01,09,1, 12.0,1,1, -7.356, 10553.721, 350.662, 52802.395 24/01/19,16:36:01,02,09,1, 12.0,1,1, -7.356, 10553.720, 350.632, 52802.438 24/01/19,16:36:01,03,09,1, 12.0,1,1, -7.356, 10553.727, 350.648, 52802.404 24/01/19,16:36:01,04,09,1, 12.0,1,1, -7.356, 10553.709, 350.655, 52802.415 24/01/19,16:36:01,05,09,1, 12.0,1,1, -7.356, 10553.676, 350.650, 52802.411 24/01/19,16:36:01,06,09,1, 12.0,1,1, -7.356, 10553.721, 350.663, 52802.392 24/01/19,16:36:01,07,09,1, 12.0,1,1, -7.356, 10553.713, 350.634, 52802.352 24/01/19,16:36:01,08,09,1, 12.0,1,1, -7.356, 10553.690, 350.612, 52802.389 24/01/19,16:36:01,09,09,1, 12.0,1,1, -7.356, 10553.718, 350.634, 52802.362 24/01/19,16:36:01,10,09,1, 12.0,1,1, -7.356, 10553.679, 350.611, 52802.368 24/01/19,16:36:01,11,09,1, 12.0,1,1, -7.356, 10553.674, 350.631, 52802.372 24/01/19,16:36:01,12,09,1, 12.0,1,1, -7.356, 10553.711, 350.642, 52802.343 24/01/19,16:36:01,13,09,1, 12.0,1,1, -7.356, 10553.689, 350.624, 52802.339 24/01/19,16:36:01,14,09,1, 12.0,1,1, -7.356, 10553.712, 350.609, 52802.360 24/01/19,16:36:01,15,09,1, 12.0,1,1, -7.356, 10553.685, 350.593, 52802.370 24/01/19,16:36:01,16,09,1, 12.0,1,1, -7.356, 10553.671, 350.622, 52802.378 24/01/19,16:36:01,17,09,1, 12.0,1,1, -7.356, 10553.699, 350.648, 52802.433 24/01/19,16:36:01,18,09,1, 12.0,1,1, -7.356, 10553.691, 350.604, 52802.388 24/01/19,16:36:01,19,09,1, 12.0,1,1, -7.356, 10553.711, 350.627, 52802.356 24/01/19,16:36:02,00,09,1, 11.9,1,1, -7.356, 10553.705, 350.627, 52802.356 24/01/19,16:36:02,01,09,1, 11.9,1,1, -7.356, 10553.689, 350.611, 52802.304 24/01/19,16:36:02,02,09,1, 11.9,1,1, -7.356, 10553.699, 350.610, 52802.417 24/01/19,16:36:02,03,09,1, 11.9,1,1, -7.356, 10553.681, 350.591, 52802.373 24/01/19,16:36:02,04,09,1, 11.9,1,1, -7.356, 10553.672, 350.589, 52802.300 24/01/19,16:36:02,05,09,1, 11.9,1,1, -7.356, 10553.680, 350.571, 52802.208 24/01/19,16:36:02,06,09,1, 11.9,1,1, -7.356, 10553.680, 350.613, 52802.357 24/01/19,16:36:02,07,09,1, 11.9,1,1, -7.356, 10553.661, 350.574, 52802.330 24/01/19,16:36:02,08,09,1, 11.9,1,1, -7.356, 10553.666, 350.628, 52802.354 24/01/19,16:36:02,09,09,1, 11.9,1,1, -7.356, 10553.672, 350.601, 52802.352 24/01/19,16:36:02,10,09,1, 11.9,1,1, -7.356, 10553.711, 350.593, 52802.309 24/01/19,16:36:02,11,09,1, 11.9,1,1, -7.356, 10553.668, 350.579, 52802.339 24/01/19,16:36:02,12,09,1, 11.9,1,1, -7.356, 10553.682, 350.597, 52802.362 24/01/19,16:36:02,13,09,1, 11.9,1,1, -7.356, 10553.686, 350.601, 52802.359 24/01/19,16:36:02,14,09,1, 11.9,1,1, -7.356, 10553.675, 350.583, 52802.328 24/01/19,16:36:02,15,09,1, 11.9,1,1, -7.356, 10553.668, 350.595, 52802.355 24/01/19,16:36:02,16,09,1, 11.9,1,1, -7.356, 10553.651, 350.573, 52802.290 24/01/19,16:36:02,17,09,1, 11.9,1,1, -7.356, 10553.681, 350.550, 52802.334 24/01/19,16:36:02,18,09,1, 11.9,1,1, -7.356, 10553.667, 350.552, 52802.339 24/01/19,16:36:02,19,09,1, 11.9,1,1, -7.356, 10553.658, 350.581, 52802.334 24/01/19,16:36:03,00,11,1, 11.9,1,1, -7.356, 10553.654, 350.581, 52802.334 24/01/19,16:36:03,01,11,1, 11.9,1,1, -7.356, 10553.678, 350.596, 52802.311 24/01/19,16:36:03,02,11,1, 11.9,1,1, -7.356, 10553.675, 350.584, 52802.388 24/01/19,16:36:03,03,11,1, 11.9,1,1, -7.356, 10553.677, 350.607, 52802.393 24/01/19,16:36:03,04,11,1, 11.9,1,1, -7.356, 10553.667, 350.559, 52802.336 24/01/19,16:36:03,05,11,1, 11.9,1,1, -7.356, 10553.651, 350.554, 52802.274 24/01/19,16:36:03,06,11,1, 11.9,1,1, -7.356, 10553.667, 350.563, 52802.293 24/01/19,16:36:03,07,11,1, 11.9,1,1, -7.356, 10553.657, 350.546, 52802.317 24/01/19,16:36:03,08,11,1, 11.9,1,1, -7.356, 10553.653, 350.540, 52802.304 24/01/19,16:36:03,09,11,1, 11.9,1,1, -7.356, 10553.671, 350.556, 52802.321 24/01/19,16:36:03,10,11,1, 11.9,1,1, -7.356, 10553.660, 350.555, 52802.336 24/01/19,16:36:03,11,11,1, 11.9,1,1, -7.356, 10553.660, 350.531, 52802.324 24/01/19,16:36:03,12,11,1, 11.9,1,1, -7.356, 10553.649, 350.554, 52802.324 24/01/19,16:36:03,13,11,1, 11.9,1,1, -7.356, 10553.677, 350.532, 52802.201 24/01/19,16:36:03,14,11,1, 11.9,1,1, -7.356, 10553.632, 350.552, 52802.269 24/01/19,16:36:03,15,11,1, 11.9,1,1, -7.356, 10553.614, 350.552, 52802.567 24/01/19,16:36:03,16,11,1, 11.9,1,1, -7.356, 10553.646, 350.525, 52802.380 24/01/19,16:36:03,17,11,1, 11.9,1,1, -7.356, 10553.659, 350.562, 52802.361 24/01/19,16:36:03,18,11,1, 11.9,1,1, -7.356, 10553.637, 350.513, 52802.305 24/01/19,16:36:03,19,11,1, 11.9,1,1, -7.356, 10553.625, 350.551, 52802.331 24/01/19,16:36:04,00,10,1, 12.0,1,1, -7.355, 10553.621, 350.551, 52802.331 24/01/19,16:36:04,01,10,1, 12.0,1,1, -7.355, 10553.625, 350.526, 52802.298 24/01/19,16:36:04,02,10,1, 12.0,1,1, -7.355, 10553.625, 350.514, 52802.321 24/01/19,16:36:04,03,10,1, 12.0,1,1, -7.355, 10553.627, 350.550, 52802.355 24/01/19,16:36:04,04,10,1, 12.0,1,1, -7.355, 10553.646, 350.536, 52802.300 24/01/19,16:36:04,05,10,1, 12.0,1,1, -7.355, 10553.649, 350.546, 52802.365 24/01/19,16:36:04,06,10,1, 12.0,1,1, -7.355, 10553.624, 350.523, 52802.319 24/01/19,16:36:04,07,10,1, 12.0,1,1, -7.355, 10553.620, 350.487, 52802.271 24/01/19,16:36:04,08,10,1, 12.0,1,1, -7.355, 10553.647, 350.520, 52802.281 24/01/19,16:36:04,09,10,1, 12.0,1,1, -7.355, 10553.631, 350.507, 52802.287 24/01/19,16:36:04,10,10,1, 12.0,1,1, -7.355, 10553.629, 350.542, 52802.312 24/01/19,16:36:04,11,10,1, 12.0,1,1, -7.355, 10553.634, 350.529, 52802.287 24/01/19,16:36:04,12,10,1, 12.0,1,1, -7.355, 10553.627, 350.506, 52802.314 24/01/19,16:36:04,13,10,1, 12.0,1,1, -7.355, 10553.628, 350.506, 52802.248 24/01/19,16:36:04,14,10,1, 12.0,1,1, -7.355, 10553.620, 350.481, 52802.237 24/01/19,16:36:04,15,10,1, 12.0,1,1, -7.355, 10553.629, 350.488, 52802.220 24/01/19,16:36:04,16,10,1, 12.0,1,1, -7.355, 10553.628, 350.482, 52802.241 24/01/19,16:36:04,17,10,1, 12.0,1,1, -7.355, 10553.660, 350.490, 52802.277 24/01/19,16:36:04,18,10,1, 12.0,1,1, -7.355, 10553.637, 350.501, 52802.258 24/01/19,16:36:04,19,10,1, 12.0,1,1, -7.355, 10553.629, 350.515, 52802.351 24/01/19,16:36:05,00,09,1, 11.9,1,1, -7.355, 10553.621, 350.515, 52802.351 24/01/19,16:36:05,01,09,1, 11.9,1,1, -7.355, 10553.622, 350.511, 52802.281 24/01/19,16:36:05,02,09,1, 11.9,1,1, -7.355, 10553.622, 350.445, 52802.282 24/01/19,16:36:05,03,09,1, 11.9,1,1, -7.355, 10553.626, 350.469, 52802.257 24/01/19,16:36:05,04,09,1, 11.9,1,1, -7.355, 10553.621, 350.456, 52802.179 24/01/19,16:36:05,05,09,1, 11.9,1,1, -7.355, 10553.602, 350.488, 52802.304 24/01/19,16:36:05,06,09,1, 11.9,1,1, -7.355, 10553.624, 350.484, 52802.303 24/01/19,16:36:05,07,09,1, 11.9,1,1, -7.355, 10553.657, 350.466, 52802.325 24/01/19,16:36:05,08,09,1, 11.9,1,1, -7.355, 10553.630, 350.461, 52802.250 24/01/19,16:36:05,09,09,1, 11.9,1,1, -7.355, 10553.628, 350.424, 52802.321 24/01/19,16:36:05,10,09,1, 11.9,1,1, -7.355, 10553.609, 350.477, 52802.266 24/01/19,16:36:05,11,09,1, 11.9,1,1, -7.355, 10553.648, 350.437, 52802.202 24/01/19,16:36:05,12,09,1, 11.9,1,1, -7.355, 10553.634, 350.467, 52802.254 24/01/19,16:36:05,13,09,1, 11.9,1,1, -7.355, 10553.620, 350.440, 52802.301 24/01/19,16:36:05,14,09,1, 11.9,1,1, -7.355, 10553.635, 350.447, 52802.243 24/01/19,16:36:05,15,09,1, 11.9,1,1, -7.355, 10553.632, 350.458, 52802.280 24/01/19,16:36:05,16,09,1, 11.9,1,1, -7.355, 10553.640, 350.422, 52802.256 24/01/19,16:36:05,17,09,1, 11.9,1,1, -7.355, 10553.605, 350.423, 52802.260 24/01/19,16:36:05,18,09,1, 11.9,1,1, -7.355, 10553.631, 350.440, 52802.257 24/01/19,16:36:05,19,09,1, 11.9,1,1, -7.355, 10553.620, 350.436, 52802.257 24/01/19,16:36:06,00,10,1, 11.9,1,1, -7.354, 10553.613, 350.436, 52802.257 24/01/19,16:36:06,01,10,1, 11.9,1,1, -7.354, 10553.649, 350.457, 52802.285 24/01/19,16:36:06,02,10,1, 11.9,1,1, -7.354, 10553.628, 350.423, 52802.218 24/01/19,16:36:06,03,10,1, 11.9,1,1, -7.354, 10553.624, 350.417, 52802.225 24/01/19,16:36:06,04,10,1, 11.9,1,1, -7.354, 10553.636, 350.424, 52802.282 24/01/19,16:36:06,05,10,1, 11.9,1,1, -7.354, 10553.605, 350.415, 52802.219 24/01/19,16:36:06,06,10,1, 11.9,1,1, -7.354, 10553.608, 350.431, 52802.252 24/01/19,16:36:06,07,10,1, 11.9,1,1, -7.354, 10553.620, 350.444, 52802.256 24/01/19,16:36:06,08,10,1, 11.9,1,1, -7.354, 10553.628, 350.448, 52802.242 24/01/19,16:36:06,09,10,1, 11.9,1,1, -7.354, 10553.619, 350.390, 52802.195 24/01/19,16:36:06,10,10,1, 11.9,1,1, -7.354, 10553.613, 350.460, 52802.203 24/01/19,16:36:06,11,10,1, 11.9,1,1, -7.354, 10553.598, 350.411, 52802.200 24/01/19,16:36:06,12,10,1, 11.9,1,1, -7.354, 10553.595, 350.431, 52802.244 24/01/19,16:36:06,13,10,1, 11.9,1,1, -7.354, 10553.606, 350.429, 52802.257 24/01/19,16:36:06,14,10,1, 11.9,1,1, -7.354, 10553.614, 350.435, 52802.241 24/01/19,16:36:06,15,10,1, 11.9,1,1, -7.354, 10553.597, 350.426, 52802.218 24/01/19,16:36:06,16,10,1, 11.9,1,1, -7.354, 10553.636, 350.435, 52802.242 24/01/19,16:36:06,17,10,1, 11.9,1,1, -7.354, 10553.611, 350.398, 52802.179 24/01/19,16:36:06,18,10,1, 11.9,1,1, -7.354, 10553.611, 350.438, 52802.125 24/01/19,16:36:06,19,10,1, 11.9,1,1, -7.354, 10553.623, 350.436, 52802.295 24/01/19,16:36:07,00,10,1, 11.9,1,1, -7.355, 10553.621, 350.436, 52802.295 24/01/19,16:36:07,01,10,1, 11.9,1,1, -7.355, 10553.598, 350.421, 52802.256 24/01/19,16:36:07,02,10,1, 11.9,1,1, -7.355, 10553.615, 350.406, 52802.216 24/01/19,16:36:07,03,10,1, 11.9,1,1, -7.355, 10553.591, 350.426, 52802.185 24/01/19,16:36:07,04,10,1, 11.9,1,1, -7.355, 10553.609, 350.403, 52802.219 24/01/19,16:36:07,05,10,1, 11.9,1,1, -7.355, 10553.598, 350.395, 52802.231 24/01/19,16:36:07,06,10,1, 11.9,1,1, -7.355, 10553.619, 350.471, 52802.293 24/01/19,16:36:07,07,10,1, 11.9,1,1, -7.355, 10553.596, 350.420, 52802.183 24/01/19,16:36:07,08,10,1, 11.9,1,1, -7.355, 10553.617, 350.446, 52802.251 24/01/19,16:36:07,09,10,1, 11.9,1,1, -7.355, 10553.617, 350.446, 52802.209 24/01/19,16:36:07,10,10,1, 11.9,1,1, -7.355, 10553.605, 350.416, 52802.199 24/01/19,16:36:07,11,10,1, 11.9,1,1, -7.355, 10553.603, 350.413, 52802.187 24/01/19,16:36:07,12,10,1, 11.9,1,1, -7.355, 10553.586, 350.394, 52802.133 24/01/19,16:36:07,13,10,1, 11.9,1,1, -7.355, 10553.596, 350.424, 52802.182 24/01/19,16:36:07,14,10,1, 11.9,1,1, -7.355, 10553.595, 350.401, 52802.193 24/01/19,16:36:07,15,10,1, 11.9,1,1, -7.355, 10553.608, 350.436, 52802.197 24/01/19,16:36:07,16,10,1, 11.9,1,1, -7.355, 10553.607, 350.448, 52802.179 24/01/19,16:36:07,17,10,1, 11.9,1,1, -7.355, 10553.588, 350.430, 52802.123 24/01/19,16:36:07,18,10,1, 11.9,1,1, -7.355, 10553.587, 350.414, 52802.123 24/01/19,16:36:07,19,10,1, 11.9,1,1, -7.355, 10553.590, 350.427, 52802.168 24/01/19,16:36:08,00,10,1, 11.9,1,1, -7.352, 10553.588, 350.427, 52802.168 24/01/19,16:36:08,01,10,1, 11.9,1,1, -7.352, 10553.605, 350.471, 52802.268 24/01/19,16:36:08,02,10,1, 11.9,1,1, -7.352, 10553.596, 350.442, 52802.260 24/01/19,16:36:08,03,10,1, 11.9,1,1, -7.352, 10553.577, 350.446, 52802.198 24/01/19,16:36:08,04,10,1, 11.9,1,1, -7.352, 10553.597, 350.443, 52802.211 24/01/19,16:36:08,05,10,1, 11.9,1,1, -7.352, 10553.596, 350.421, 52802.129 24/01/19,16:36:08,06,10,1, 11.9,1,1, -7.352, 10553.591, 350.463, 52802.206 24/01/19,16:36:08,07,10,1, 11.9,1,1, -7.352, 10553.614, 350.458, 52802.171 24/01/19,16:36:08,08,10,1, 11.9,1,1, -7.352, 10553.589, 350.451, 52802.205 24/01/19,16:36:08,09,10,1, 11.9,1,1, -7.352, 10553.577, 350.434, 52802.151 24/01/19,16:36:08,10,10,1, 11.9,1,1, -7.352, 10553.567, 350.473, 52802.239 24/01/19,16:36:08,11,10,1, 11.9,1,1, -7.352, 10553.603, 350.451, 52802.226 24/01/19,16:36:08,12,10,1, 11.9,1,1, -7.352, 10553.601, 350.459, 52802.186 24/01/19,16:36:08,13,10,1, 11.9,1,1, -7.352, 10553.593, 350.433, 52802.146 24/01/19,16:36:08,14,10,1, 11.9,1,1, -7.352, 10553.561, 350.448, 52802.257 24/01/19,16:36:08,15,10,1, 11.9,1,1, -7.352, 10553.584, 350.475, 52802.261 24/01/19,16:36:08,16,10,1, 11.9,1,1, -7.352, 10553.581, 350.462, 52802.212 24/01/19,16:36:08,17,10,1, 11.9,1,1, -7.352, 10553.585, 350.436, 52802.249 24/01/19,16:36:08,18,10,1, 11.9,1,1, -7.352, 10553.556, 350.418, 52802.227 24/01/19,16:36:08,19,10,1, 11.9,1,1, -7.352, 10553.559, 350.420, 52802.214 24/01/19,16:36:09,00,10,1, 11.9,1,1, -7.358, 10553.554, 350.420, 52802.214 24/01/19,16:36:09,01,10,1, 11.9,1,1, -7.358, 10553.594, 350.457, 52802.240 24/01/19,16:36:09,02,10,1, 11.9,1,1, -7.358, 10553.588, 350.476, 52802.221 24/01/19,16:36:09,03,10,1, 11.9,1,1, -7.358, 10553.586, 350.421, 52802.052 24/01/19,16:36:09,04,10,1, 11.9,1,1, -7.358, 10553.560, 350.462, 52802.072 24/01/19,16:36:09,05,10,1, 11.9,1,1, -7.358, 10553.583, 350.450, 52802.090 24/01/19,16:36:09,06,10,1, 11.9,1,1, -7.358, 10553.576, 350.462, 52802.091 24/01/19,16:36:09,07,10,1, 11.9,1,1, -7.358, 10553.578, 350.432, 52802.071 24/01/19,16:36:09,08,10,1, 11.9,1,1, -7.358, 10553.579, 350.450, 52802.110 24/01/19,16:36:09,09,10,1, 11.9,1,1, -7.358, 10553.604, 350.458, 52802.128 24/01/19,16:36:09,10,10,1, 11.9,1,1, -7.358, 10553.573, 350.445, 52802.104 24/01/19,16:36:09,11,10,1, 11.9,1,1, -7.358, 10553.581, 350.444, 52802.119 24/01/19,16:36:09,12,10,1, 11.9,1,1, -7.358, 10553.576, 350.453, 52802.202 24/01/19,16:36:09,13,10,1, 11.9,1,1, -7.358, 10553.573, 350.481, 52802.236 24/01/19,16:36:09,14,10,1, 11.9,1,1, -7.358, 10553.564, 350.471, 52802.202 24/01/19,16:36:09,15,10,1, 11.9,1,1, -7.358, 10553.575, 350.496, 52802.250 24/01/19,16:36:09,16,10,1, 11.9,1,1, -7.358, 10553.564, 350.444, 52802.208 24/01/19,16:36:09,17,10,1, 11.9,1,1, -7.358, 10553.575, 350.461, 52802.086 24/01/19,16:36:09,18,10,1, 11.9,1,1, -7.358, 10553.568, 350.455, 52802.140 24/01/19,16:36:09,19,10,1, 11.9,1,1, -7.358, 10553.578, 350.466, 52802.142 24/01/19,16:36:10,00,10,1, 11.9,1,1, -7.356, 10553.571, 350.466, 52802.142 24/01/19,16:36:10,01,10,1, 11.9,1,1, -7.356, 10553.559, 350.481, 52802.161 24/01/19,16:36:10,02,10,1, 11.9,1,1, -7.356, 10553.568, 350.446, 52802.174 24/01/19,16:36:10,03,10,1, 11.9,1,1, -7.356, 10553.545, 350.457, 52802.164 24/01/19,16:36:10,04,10,1, 11.9,1,1, -7.356, 10553.539, 350.438, 52802.131 24/01/19,16:36:10,05,10,1, 11.9,1,1, -7.356, 10553.573, 350.438, 52802.100 24/01/19,16:36:10,06,10,1, 11.9,1,1, -7.356, 10553.552, 350.457, 52802.127 24/01/19,16:36:10,07,10,1, 11.9,1,1, -7.356, 10553.574, 350.449, 52802.181 24/01/19,16:36:10,08,10,1, 11.9,1,1, -7.356, 10553.562, 350.457, 52802.153 24/01/19,16:36:10,09,10,1, 11.9,1,1, -7.356, 10553.542, 350.474, 52802.183 24/01/19,16:36:10,10,10,1, 11.9,1,1, -7.356, 10553.580, 350.454, 52802.149 24/01/19,16:36:10,11,10,1, 11.9,1,1, -7.356, 10553.567, 350.475, 52802.149 24/01/19,16:36:10,12,10,1, 11.9,1,1, -7.356, 10553.554, 350.474, 52802.141 24/01/19,16:36:10,13,10,1, 11.9,1,1, -7.356, 10553.566, 350.454, 52802.119 24/01/19,16:36:10,14,10,1, 11.9,1,1, -7.356, 10553.549, 350.473, 52802.148 24/01/19,16:36:10,15,10,1, 11.9,1,1, -7.356, 10553.547, 350.454, 52802.130 24/01/19,16:36:10,16,10,1, 11.9,1,1, -7.356, 10553.538, 350.445, 52802.144 24/01/19,16:36:10,17,10,1, 11.9,1,1, -7.356, 10553.553, 350.457, 52802.144 24/01/19,16:36:10,18,10,1, 11.9,1,1, -7.356, 10553.576, 350.468, 52802.167 24/01/19,16:36:10,19,10,1, 11.9,1,1, -7.356, 10553.565, 350.476, 52802.129 24/01/19,16:36:11,00,10,1, 11.9,1,1, -7.354, 10553.563, 350.476, 52802.129 24/01/19,16:36:11,01,10,1, 11.9,1,1, -7.354, 10553.547, 350.465, 52802.114 24/01/19,16:36:11,02,10,1, 11.9,1,1, -7.354, 10553.548, 350.481, 52802.117 24/01/19,16:36:11,03,10,1, 11.9,1,1, -7.354, 10553.566, 350.448, 52802.080 24/01/19,16:36:11,04,10,1, 11.9,1,1, -7.354, 10553.546, 350.439, 52802.096 24/01/19,16:36:11,05,10,1, 11.9,1,1, -7.354, 10553.560, 350.441, 52802.117 24/01/19,16:36:11,06,10,1, 11.9,1,1, -7.354, 10553.552, 350.432, 52802.158 24/01/19,16:36:11,07,10,1, 11.9,1,1, -7.354, 10553.557, 350.454, 52802.129 24/01/19,16:36:11,08,10,1, 11.9,1,1, -7.354, 10553.563, 350.499, 52802.164 24/01/19,16:36:11,09,10,1, 11.9,1,1, -7.354, 10553.559, 350.480, 52802.128 24/01/19,16:36:11,10,10,1, 11.9,1,1, -7.354, 10553.539, 350.455, 52802.073 24/01/19,16:36:11,11,10,1, 11.9,1,1, -7.354, 10553.579, 350.465, 52802.083 24/01/19,16:36:11,12,10,1, 11.9,1,1, -7.354, 10553.552, 350.477, 52802.117 24/01/19,16:36:11,13,10,1, 11.9,1,1, -7.354, 10553.547, 350.441, 52802.099 24/01/19,16:36:11,14,10,1, 11.9,1,1, -7.354, 10553.558, 350.472, 52802.109 24/01/19,16:36:11,15,10,1, 11.9,1,1, -7.354, 10553.555, 350.484, 52802.153 24/01/19,16:36:11,16,10,1, 11.9,1,1, -7.354, 10553.564, 350.471, 52802.149 24/01/19,16:36:11,17,10,1, 11.9,1,1, -7.354, 10553.544, 350.492, 52802.163 24/01/19,16:36:11,18,10,1, 11.9,1,1, -7.354, 10553.550, 350.447, 52802.151 24/01/19,16:36:11,19,10,1, 11.9,1,1, -7.354, 10553.550, 350.439, 52802.093 24/01/19,16:36:12,00,09,1, 12.0,1,1, -7.353, 10553.546, 350.439, 52802.093 24/01/19,16:36:12,01,09,1, 12.0,1,1, -7.353, 10553.546, 350.472, 52802.128 24/01/19,16:36:12,02,09,1, 12.0,1,1, -7.353, 10553.542, 350.481, 52802.056 24/01/19,16:36:12,03,09,1, 12.0,1,1, -7.353, 10553.557, 350.493, 52802.124 24/01/19,16:36:12,04,09,1, 12.0,1,1, -7.353, 10553.583, 350.448, 52802.125 24/01/19,16:36:12,05,09,1, 12.0,1,1, -7.353, 10553.566, 350.478, 52802.099 24/01/19,16:36:12,06,09,1, 12.0,1,1, -7.353, 10553.551, 350.427, 52802.082 24/01/19,16:36:12,07,09,1, 12.0,1,1, -7.353, 10553.575, 350.436, 52802.108 24/01/19,16:36:12,08,09,1, 12.0,1,1, -7.353, 10553.567, 350.456, 52802.116 24/01/19,16:36:12,09,09,1, 12.0,1,1, -7.353, 10553.567, 350.412, 52802.094 24/01/19,16:36:12,10,09,1, 12.0,1,1, -7.353, 10553.579, 350.449, 52802.139 24/01/19,16:36:12,11,09,1, 12.0,1,1, -7.353, 10553.578, 350.436, 52802.147 24/01/19,16:36:12,12,09,1, 12.0,1,1, -7.353, 10553.569, 350.438, 52802.133 24/01/19,16:36:12,13,09,1, 12.0,1,1, -7.353, 10553.588, 350.444, 52802.114 24/01/19,16:36:12,14,09,1, 12.0,1,1, -7.353, 10553.573, 350.448, 52802.092 24/01/19,16:36:12,15,09,1, 12.0,1,1, -7.353, 10553.572, 350.447, 52802.051 24/01/19,16:36:12,16,09,1, 12.0,1,1, -7.353, 10553.593, 350.447, 52802.103 24/01/19,16:36:12,17,09,1, 12.0,1,1, -7.353, 10553.596, 350.452, 52802.092 24/01/19,16:36:12,18,09,1, 12.0,1,1, -7.353, 10553.584, 350.429, 52802.074 24/01/19,16:36:12,19,09,1, 12.0,1,1, -7.353, 10553.587, 350.456, 52802.119 24/01/19,16:36:13,00,10,1, 12.0,1,1, -7.355, 10553.579, 350.456, 52802.119 24/01/19,16:36:13,01,10,1, 12.0,1,1, -7.355, 10553.563, 350.411, 52802.115 24/01/19,16:36:13,02,10,1, 12.0,1,1, -7.355, 10553.569, 350.439, 52802.110 24/01/19,16:36:13,03,10,1, 12.0,1,1, -7.355, 10553.586, 350.435, 52802.103 24/01/19,16:36:13,04,10,1, 12.0,1,1, -7.355, 10553.582, 350.437, 52802.055 24/01/19,16:36:13,05,10,1, 12.0,1,1, -7.355, 10553.599, 350.427, 52802.101 24/01/19,16:36:13,06,10,1, 12.0,1,1, -7.355, 10553.594, 350.413, 52802.086 24/01/19,16:36:13,07,10,1, 12.0,1,1, -7.355, 10553.580, 350.407, 52802.107 24/01/19,16:36:13,08,10,1, 12.0,1,1, -7.355, 10553.585, 350.451, 52802.081 24/01/19,16:36:13,09,10,1, 12.0,1,1, -7.355, 10553.580, 350.416, 52802.095 24/01/19,16:36:13,10,10,1, 12.0,1,1, -7.355, 10553.578, 350.445, 52802.131 24/01/19,16:36:13,11,10,1, 12.0,1,1, -7.355, 10553.576, 350.418, 52802.123 24/01/19,16:36:13,12,10,1, 12.0,1,1, -7.355, 10553.589, 350.428, 52802.095 24/01/19,16:36:13,13,10,1, 12.0,1,1, -7.355, 10553.602, 350.419, 52802.039 24/01/19,16:36:13,14,10,1, 12.0,1,1, -7.355, 10553.577, 350.392, 52802.072 24/01/19,16:36:13,15,10,1, 12.0,1,1, -7.355, 10553.611, 350.430, 52802.067 24/01/19,16:36:13,16,10,1, 12.0,1,1, -7.355, 10553.601, 350.390, 52802.021 24/01/19,16:36:13,17,10,1, 12.0,1,1, -7.355, 10553.585, 350.386, 52802.078 24/01/19,16:36:13,18,10,1, 12.0,1,1, -7.355, 10553.591, 350.420, 52802.068 24/01/19,16:36:13,19,10,1, 12.0,1,1, -7.355, 10553.603, 350.419, 52802.109 24/01/19,16:36:14,00,09,1, 11.9,1,1, -7.353, 10553.596, 350.419, 52802.109 24/01/19,16:36:14,01,09,1, 11.9,1,1, -7.353, 10553.622, 350.436, 52802.054 24/01/19,16:36:14,02,09,1, 11.9,1,1, -7.353, 10553.586, 350.412, 52802.042 24/01/19,16:36:14,03,09,1, 11.9,1,1, -7.353, 10553.622, 350.386, 52802.064 24/01/19,16:36:14,04,09,1, 11.9,1,1, -7.353, 10553.612, 350.405, 52802.051 24/01/19,16:36:14,05,09,1, 11.9,1,1, -7.353, 10553.607, 350.394, 52802.068 24/01/19,16:36:14,06,09,1, 11.9,1,1, -7.353, 10553.600, 350.374, 52802.071 24/01/19,16:36:14,07,09,1, 11.9,1,1, -7.353, 10553.584, 350.372, 52802.029 24/01/19,16:36:14,08,09,1, 11.9,1,1, -7.353, 10553.597, 350.395, 52802.032 24/01/19,16:36:14,09,09,1, 11.9,1,1, -7.353, 10553.600, 350.378, 52802.035 24/01/19,16:36:14,10,09,1, 11.9,1,1, -7.353, 10553.592, 350.376, 52802.031 24/01/19,16:36:14,11,09,1, 11.9,1,1, -7.353, 10553.606, 350.389, 52802.054 24/01/19,16:36:14,12,09,1, 11.9,1,1, -7.353, 10553.601, 350.351, 52802.059 24/01/19,16:36:14,13,09,1, 11.9,1,1, -7.353, 10553.590, 350.385, 52802.043 24/01/19,16:36:14,14,09,1, 11.9,1,1, -7.353, 10553.605, 350.385, 52802.055 24/01/19,16:36:14,15,09,1, 11.9,1,1, -7.353, 10553.605, 350.387, 52802.060 24/01/19,16:36:14,16,09,1, 11.9,1,1, -7.353, 10553.588, 350.355, 52802.017 24/01/19,16:36:14,17,09,1, 11.9,1,1, -7.353, 10553.600, 350.358, 52802.024 24/01/19,16:36:14,18,09,1, 11.9,1,1, -7.353, 10553.599, 350.333, 52802.056 24/01/19,16:36:14,19,09,1, 11.9,1,1, -7.353, 10553.605, 350.359, 52802.035 24/01/19,16:36:15,00,11,1, 11.9,1,1, -7.355, 10553.604, 350.359, 52802.035 24/01/19,16:36:15,01,11,1, 11.9,1,1, -7.355, 10553.592, 350.335, 52801.998 24/01/19,16:36:15,02,11,1, 11.9,1,1, -7.355, 10553.589, 350.356, 52802.015 24/01/19,16:36:15,03,11,1, 11.9,1,1, -7.355, 10553.622, 350.337, 52801.985 24/01/19,16:36:15,04,11,1, 11.9,1,1, -7.355, 10553.608, 350.344, 52802.007 24/01/19,16:36:15,05,11,1, 11.9,1,1, -7.355, 10553.631, 350.334, 52801.988 24/01/19,16:36:15,06,11,1, 11.9,1,1, -7.355, 10553.606, 350.356, 52802.010 24/01/19,16:36:15,07,11,1, 11.9,1,1, -7.355, 10553.599, 350.337, 52801.950 24/01/19,16:36:15,08,11,1, 11.9,1,1, -7.355, 10553.609, 350.349, 52801.991 24/01/19,16:36:15,09,11,1, 11.9,1,1, -7.355, 10553.608, 350.337, 52801.997 24/01/19,16:36:15,10,11,1, 11.9,1,1, -7.355, 10553.618, 350.357, 52802.053 24/01/19,16:36:15,11,11,1, 11.9,1,1, -7.355, 10553.610, 350.351, 52802.011 24/01/19,16:36:15,12,11,1, 11.9,1,1, -7.355, 10553.631, 350.332, 52802.009 24/01/19,16:36:15,13,11,1, 11.9,1,1, -7.355, 10553.616, 350.333, 52802.011 24/01/19,16:36:15,14,11,1, 11.9,1,1, -7.355, 10553.611, 350.346, 52802.004 24/01/19,16:36:15,15,11,1, 11.9,1,1, -7.355, 10553.617, 350.355, 52802.003 24/01/19,16:36:15,16,11,1, 11.9,1,1, -7.355, 10553.620, 350.344, 52801.994 24/01/19,16:36:15,17,11,1, 11.9,1,1, -7.355, 10553.609, 350.335, 52802.010 24/01/19,16:36:15,18,11,1, 11.9,1,1, -7.355, 10553.624, 350.348, 52801.977 24/01/19,16:36:15,19,11,1, 11.9,1,1, -7.355, 10553.631, 350.354, 52801.984 24/01/19,16:36:16,00,09,1, 11.9,1,1, -7.355, 10553.629, 350.354, 52801.984 24/01/19,16:36:16,01,09,1, 11.9,1,1, -7.355, 10553.622, 350.327, 52802.035 24/01/19,16:36:16,02,09,1, 11.9,1,1, -7.355, 10553.636, 350.329, 52801.992 24/01/19,16:36:16,03,09,1, 11.9,1,1, -7.355, 10553.634, 350.353, 52801.989 24/01/19,16:36:16,04,09,1, 11.9,1,1, -7.355, 10553.633, 350.372, 52801.977 24/01/19,16:36:16,05,09,1, 11.9,1,1, -7.355, 10553.648, 350.352, 52802.000 24/01/19,16:36:16,06,09,1, 11.9,1,1, -7.355, 10553.629, 350.347, 52801.948 24/01/19,16:36:16,07,09,1, 11.9,1,1, -7.355, 10553.628, 350.327, 52801.992 24/01/19,16:36:16,08,09,1, 11.9,1,1, -7.355, 10553.628, 350.340, 52801.935 24/01/19,16:36:16,09,09,1, 11.9,1,1, -7.355, 10553.617, 350.323, 52801.997 24/01/19,16:36:16,10,09,1, 11.9,1,1, -7.355, 10553.638, 350.348, 52801.936 24/01/19,16:36:16,11,09,1, 11.9,1,1, -7.355, 10553.628, 350.328, 52801.976 24/01/19,16:36:16,12,09,1, 11.9,1,1, -7.355, 10553.627, 350.328, 52802.005 24/01/19,16:36:16,13,09,1, 11.9,1,1, -7.355, 10553.634, 350.334, 52801.998 24/01/19,16:36:16,14,09,1, 11.9,1,1, -7.355, 10553.635, 350.327, 52801.961 24/01/19,16:36:16,15,09,1, 11.9,1,1, -7.355, 10553.629, 350.322, 52801.926 24/01/19,16:36:16,16,09,1, 11.9,1,1, -7.355, 10553.638, 350.329, 52801.979 24/01/19,16:36:16,17,09,1, 11.9,1,1, -7.355, 10553.637, 350.316, 52801.964 24/01/19,16:36:16,18,09,1, 11.9,1,1, -7.355, 10553.616, 350.314, 52801.950 24/01/19,16:36:16,19,09,1, 11.9,1,1, -7.355, 10553.634, 350.321, 52801.950 24/01/19,16:36:17,00,10,1, 11.9,1,1, -7.356, 10553.629, 350.321, 52801.950 24/01/19,16:36:17,01,10,1, 11.9,1,1, -7.356, 10553.632, 350.311, 52801.958 24/01/19,16:36:17,02,10,1, 11.9,1,1, -7.356, 10553.644, 350.308, 52801.978 24/01/19,16:36:17,03,10,1, 11.9,1,1, -7.356, 10553.676, 350.322, 52801.966 24/01/19,16:36:17,04,10,1, 11.9,1,1, -7.356, 10553.672, 350.330, 52801.964 24/01/19,16:36:17,05,10,1, 11.9,1,1, -7.356, 10553.646, 350.300, 52801.972 24/01/19,16:36:17,06,10,1, 11.9,1,1, -7.356, 10553.644, 350.337, 52801.938 24/01/19,16:36:17,07,10,1, 11.9,1,1, -7.356, 10553.649, 350.302, 52801.934 24/01/19,16:36:17,08,10,1, 11.9,1,1, -7.356, 10553.635, 350.326, 52801.872 24/01/19,16:36:17,09,10,1, 11.9,1,1, -7.356, 10553.648, 350.333, 52801.955 24/01/19,16:36:17,10,10,1, 11.9,1,1, -7.356, 10553.639, 350.310, 52801.959 24/01/19,16:36:17,11,10,1, 11.9,1,1, -7.356, 10553.652, 350.320, 52801.997 24/01/19,16:36:17,12,10,1, 11.9,1,1, -7.356, 10553.663, 350.328, 52801.932 24/01/19,16:36:17,13,10,1, 11.9,1,1, -7.356, 10553.642, 350.324, 52801.960 24/01/19,16:36:17,14,10,1, 11.9,1,1, -7.356, 10553.678, 350.315, 52801.951 24/01/19,16:36:17,15,10,1, 11.9,1,1, -7.356, 10553.656, 350.328, 52801.988 24/01/19,16:36:17,16,10,1, 11.9,1,1, -7.356, 10553.666, 350.355, 52801.902 24/01/19,16:36:17,17,10,1, 11.9,1,1, -7.356, 10553.666, 350.357, 52801.982 24/01/19,16:36:17,18,10,1, 11.9,1,1, -7.356, 10553.647, 350.307, 52801.947 24/01/19,16:36:17,19,10,1, 11.9,1,1, -7.356, 10553.647, 350.322, 52801.950 24/01/19,16:36:18,00,08,1, 11.9,1,1, -7.354, 10553.646, 350.322, 52801.950 24/01/19,16:36:18,01,08,1, 11.9,1,1, -7.354, 10553.675, 350.327, 52801.965 24/01/19,16:36:18,02,08,1, 11.9,1,1, -7.354, 10553.687, 350.334, 52801.938 24/01/19,16:36:18,03,08,1, 11.9,1,1, -7.354, 10553.645, 350.347, 52801.929 24/01/19,16:36:18,04,08,1, 11.9,1,1, -7.354, 10553.633, 350.343, 52801.914 24/01/19,16:36:18,05,08,1, 11.9,1,1, -7.354, 10553.646, 350.320, 52801.889 24/01/19,16:36:18,06,08,1, 11.9,1,1, -7.354, 10553.660, 350.329, 52801.937 24/01/19,16:36:18,07,08,1, 11.9,1,1, -7.354, 10553.647, 350.313, 52801.945 24/01/19,16:36:18,08,08,1, 11.9,1,1, -7.354, 10553.654, 350.334, 52801.935 24/01/19,16:36:18,09,08,1, 11.9,1,1, -7.354, 10553.641, 350.358, 52801.950 24/01/19,16:36:18,10,08,1, 11.9,1,1, -7.354, 10553.682, 350.310, 52801.958 24/01/19,16:36:18,11,08,1, 11.9,1,1, -7.354, 10553.648, 350.320, 52801.967 24/01/19,16:36:18,12,08,1, 11.9,1,1, -7.354, 10553.648, 350.320, 52801.952 24/01/19,16:36:18,13,08,1, 11.9,1,1, -7.354, 10553.671, 350.315, 52801.907 24/01/19,16:36:18,14,08,1, 11.9,1,1, -7.354, 10553.699, 350.333, 52801.973 24/01/19,16:36:18,15,08,1, 11.9,1,1, -7.354, 10553.673, 350.331, 52801.941 24/01/19,16:36:18,16,08,1, 11.9,1,1, -7.354, 10553.664, 350.316, 52801.921 24/01/19,16:36:18,17,08,1, 11.9,1,1, -7.354, 10553.663, 350.338, 52801.975 24/01/19,16:36:18,18,08,1, 11.9,1,1, -7.354, 10553.677, 350.323, 52801.951 24/01/19,16:36:18,19,08,1, 11.9,1,1, -7.354, 10553.668, 350.334, 52801.907 24/01/19,16:36:19,00,09,1, 11.9,1,1, -7.360, 10553.663, 350.334, 52801.907 24/01/19,16:36:19,01,09,1, 11.9,1,1, -7.360, 10553.658, 350.344, 52801.970 24/01/19,16:36:19,02,09,1, 11.9,1,1, -7.360, 10553.686, 350.342, 52802.073 24/01/19,16:36:19,03,09,1, 11.9,1,1, -7.360, 10553.684, 350.339, 52801.876 24/01/19,16:36:19,04,09,1, 11.9,1,1, -7.360, 10553.672, 350.313, 52801.949 24/01/19,16:36:19,05,09,1, 11.9,1,1, -7.360, 10553.674, 350.317, 52801.997 24/01/19,16:36:19,06,09,1, 11.9,1,1, -7.360, 10553.674, 350.306, 52801.971 24/01/19,16:36:19,07,09,1, 11.9,1,1, -7.360, 10553.680, 350.322, 52801.949 24/01/19,16:36:19,08,09,1, 11.9,1,1, -7.360, 10553.676, 350.314, 52801.949 24/01/19,16:36:19,09,09,1, 11.9,1,1, -7.360, 10553.657, 350.317, 52801.980 24/01/19,16:36:19,10,09,1, 11.9,1,1, -7.360, 10553.650, 350.332, 52801.938 24/01/19,16:36:19,11,09,1, 11.9,1,1, -7.360, 10553.685, 350.340, 52801.936 24/01/19,16:36:19,12,09,1, 11.9,1,1, -7.360, 10553.655, 350.341, 52801.981 24/01/19,16:36:19,13,09,1, 11.9,1,1, -7.360, 10553.676, 350.312, 52801.945 24/01/19,16:36:19,14,09,1, 11.9,1,1, -7.360, 10553.676, 350.308, 52801.917 24/01/19,16:36:19,15,09,1, 11.9,1,1, -7.360, 10553.677, 350.313, 52801.917 24/01/19,16:36:19,16,09,1, 11.9,1,1, -7.360, 10553.672, 350.304, 52801.939 24/01/19,16:36:19,17,09,1, 11.9,1,1, -7.360, 10553.687, 350.317, 52801.958 24/01/19,16:36:19,18,09,1, 11.9,1,1, -7.360, 10553.684, 350.300, 52801.946 24/01/19,16:36:19,19,09,1, 11.9,1,1, -7.360, 10553.659, 350.309, 52801.948 24/01/19,16:36:20,00,08,1, 11.9,1,1, -7.357, 10553.654, 350.309, 52801.948 24/01/19,16:36:20,01,08,1, 11.9,1,1, -7.357, 10553.663, 350.302, 52801.883 24/01/19,16:36:20,02,08,1, 11.9,1,1, -7.357, 10553.683, 350.339, 52801.797 24/01/19,16:36:20,03,08,1, 11.9,1,1, -7.357, 10553.693, 350.287, 52801.981 24/01/19,16:36:20,04,08,1, 11.9,1,1, -7.357, 10553.696, 350.306, 52801.915 24/01/19,16:36:20,05,08,1, 11.9,1,1, -7.357, 10553.685, 350.308, 52801.909 24/01/19,16:36:20,06,08,1, 11.9,1,1, -7.357, 10553.682, 350.288, 52801.933 24/01/19,16:36:20,07,08,1, 11.9,1,1, -7.357, 10553.663, 350.298, 52801.879 24/01/19,16:36:20,08,08,1, 11.9,1,1, -7.357, 10553.669, 350.302, 52801.955 24/01/19,16:36:20,09,08,1, 11.9,1,1, -7.357, 10553.671, 350.274, 52801.920 24/01/19,16:36:20,10,08,1, 11.9,1,1, -7.357, 10553.695, 350.328, 52801.888 24/01/19,16:36:20,11,08,1, 11.9,1,1, -7.357, 10553.681, 350.314, 52801.916 24/01/19,16:36:20,12,08,1, 11.9,1,1, -7.357, 10553.673, 350.277, 52801.911 24/01/19,16:36:20,13,08,1, 11.9,1,1, -7.357, 10553.676, 350.296, 52801.854 24/01/19,16:36:20,14,08,1, 11.9,1,1, -7.357, 10553.669, 350.310, 52801.851 24/01/19,16:36:20,15,08,1, 11.9,1,1, -7.357, 10553.658, 350.297, 52801.904 24/01/19,16:36:20,16,08,1, 11.9,1,1, -7.357, 10553.679, 350.286, 52801.857 24/01/19,16:36:20,17,08,1, 11.9,1,1, -7.357, 10553.685, 350.341, 52801.922 24/01/19,16:36:20,18,08,1, 11.9,1,1, -7.357, 10553.654, 350.292, 52801.873 24/01/19,16:36:20,19,08,1, 11.9,1,1, -7.357, 10553.662, 350.287, 52801.869 24/01/19,16:36:21,00,10,1, 11.9,1,1, -7.356, 10553.654, 350.287, 52801.869 24/01/19,16:36:21,01,10,1, 11.9,1,1, -7.356, 10553.657, 350.267, 52801.868 24/01/19,16:36:21,02,10,1, 11.9,1,1, -7.356, 10553.669, 350.254, 52801.889 24/01/19,16:36:21,03,10,1, 11.9,1,1, -7.356, 10553.681, 350.312, 52801.885 24/01/19,16:36:21,04,10,1, 11.9,1,1, -7.356, 10553.704, 350.292, 52801.941 24/01/19,16:36:21,05,10,1, 11.9,1,1, -7.356, 10553.668, 350.299, 52801.886 24/01/19,16:36:21,06,10,1, 11.9,1,1, -7.356, 10553.707, 350.304, 52801.900 24/01/19,16:36:21,07,10,1, 11.9,1,1, -7.356, 10553.685, 350.289, 52801.902 24/01/19,16:36:21,08,10,1, 11.9,1,1, -7.356, 10553.687, 350.276, 52801.852 24/01/19,16:36:21,09,10,1, 11.9,1,1, -7.356, 10553.691, 350.277, 52801.876 24/01/19,16:36:21,10,10,1, 11.9,1,1, -7.356, 10553.704, 350.287, 52801.889 24/01/19,16:36:21,11,10,1, 11.9,1,1, -7.356, 10553.686, 350.285, 52801.856 24/01/19,16:36:21,12,10,1, 11.9,1,1, -7.356, 10553.700, 350.270, 52801.857 24/01/19,16:36:21,13,10,1, 11.9,1,1, -7.356, 10553.706, 350.291, 52801.860 24/01/19,16:36:21,14,10,1, 11.9,1,1, -7.356, 10553.687, 350.275, 52801.840 24/01/19,16:36:21,15,10,1, 11.9,1,1, -7.356, 10553.707, 350.280, 52801.856 24/01/19,16:36:21,16,10,1, 11.9,1,1, -7.356, 10553.679, 350.276, 52801.925 24/01/19,16:36:21,17,10,1, 11.9,1,1, -7.356, 10553.684, 350.282, 52801.844 24/01/19,16:36:21,18,10,1, 11.9,1,1, -7.356, 10553.719, 350.281, 52801.841 24/01/19,16:36:21,19,10,1, 11.9,1,1, -7.356, 10553.715, 350.308, 52801.885 24/01/19,16:36:22,00,09,1, 11.7,1,1, -7.357, 10553.713, 350.308, 52801.885 24/01/19,16:36:22,01,09,1, 11.7,1,1, -7.357, 10553.712, 350.263, 52801.861 24/01/19,16:36:22,02,09,1, 11.7,1,1, -7.357, 10553.715, 350.273, 52801.857 24/01/19,16:36:22,03,09,1, 11.7,1,1, -7.357, 10553.702, 350.284, 52801.903 24/01/19,16:36:22,04,09,1, 11.7,1,1, -7.357, 10553.713, 350.298, 52801.854 24/01/19,16:36:22,05,09,1, 11.7,1,1, -7.357, 10553.694, 350.290, 52801.845 24/01/19,16:36:22,06,09,1, 11.7,1,1, -7.357, 10553.717, 350.293, 52801.903 24/01/19,16:36:22,07,09,1, 11.7,1,1, -7.357, 10553.712, 350.270, 52801.814 24/01/19,16:36:22,08,09,1, 11.7,1,1, -7.357, 10553.715, 350.257, 52801.842 24/01/19,16:36:22,09,09,1, 11.7,1,1, -7.357, 10553.717, 350.271, 52801.830 24/01/19,16:36:22,10,09,1, 11.7,1,1, -7.357, 10553.715, 350.277, 52801.873 24/01/19,16:36:22,11,09,1, 11.7,1,1, -7.357, 10553.699, 350.285, 52801.867 24/01/19,16:36:22,12,09,1, 11.7,1,1, -7.357, 10553.698, 350.272, 52801.828 24/01/19,16:36:22,13,09,1, 11.7,1,1, -7.357, 10553.719, 350.297, 52801.875 24/01/19,16:36:22,14,09,1, 11.7,1,1, -7.357, 10553.682, 350.274, 52801.841 24/01/19,16:36:22,15,09,1, 11.7,1,1, -7.357, 10553.696, 350.311, 52801.835 24/01/19,16:36:22,16,09,1, 11.7,1,1, -7.357, 10553.740, 350.274, 52801.719 24/01/19,16:36:22,17,09,1, 11.7,1,1, -7.357, 10553.726, 350.281, 52801.857 24/01/19,16:36:22,18,09,1, 11.7,1,1, -7.357, 10553.711, 350.310, 52801.875 24/01/19,16:36:22,19,09,1, 11.7,1,1, -7.357, 10553.729, 350.285, 52801.903 24/01/19,16:36:23,00,10,1, 11.9,1,1, -7.355, 10553.721, 350.285, 52801.903 24/01/19,16:36:23,01,10,1, 11.9,1,1, -7.355, 10553.697, 350.276, 52801.884 24/01/19,16:36:23,02,10,1, 11.9,1,1, -7.355, 10553.728, 350.280, 52801.830 24/01/19,16:36:23,03,10,1, 11.9,1,1, -7.355, 10553.726, 350.272, 52801.849 24/01/19,16:36:23,04,10,1, 11.9,1,1, -7.355, 10553.735, 350.318, 52801.812 24/01/19,16:36:23,05,10,1, 11.9,1,1, -7.355, 10553.719, 350.319, 52801.842 24/01/19,16:36:23,06,10,1, 11.9,1,1, -7.355, 10553.721, 350.324, 52801.961 24/01/19,16:36:23,07,10,1, 11.9,1,1, -7.355, 10553.709, 350.280, 52801.796 24/01/19,16:36:23,08,10,1, 11.9,1,1, -7.355, 10553.693, 350.315, 52801.858 24/01/19,16:36:23,09,10,1, 11.9,1,1, -7.355, 10553.720, 350.301, 52801.826 24/01/19,16:36:23,10,10,1, 11.9,1,1, -7.355, 10553.711, 350.296, 52801.822 24/01/19,16:36:23,11,10,1, 11.9,1,1, -7.355, 10553.736, 350.311, 52801.814 24/01/19,16:36:23,12,10,1, 11.9,1,1, -7.355, 10553.753, 350.315, 52801.875 24/01/19,16:36:23,13,10,1, 11.9,1,1, -7.355, 10553.708, 350.333, 52802.022 24/01/19,16:36:23,14,10,1, 11.9,1,1, -7.355, 10553.754, 350.285, 52801.820 24/01/19,16:36:23,15,10,1, 11.9,1,1, -7.355, 10553.739, 350.265, 52801.846 24/01/19,16:36:23,16,10,1, 11.9,1,1, -7.355, 10553.739, 350.317, 52801.832 24/01/19,16:36:23,17,10,1, 11.9,1,1, -7.355, 10553.737, 350.282, 52801.848 24/01/19,16:36:23,18,10,1, 11.9,1,1, -7.355, 10553.759, 350.326, 52801.835 24/01/19,16:36:23,19,10,1, 11.9,1,1, -7.355, 10553.764, 350.321, 52801.827 24/01/19,16:36:24,00,09,1, 11.9,1,1, -7.355, 10553.763, 350.321, 52801.827 24/01/19,16:36:24,01,09,1, 11.9,1,1, -7.355, 10553.747, 350.295, 52801.832 24/01/19,16:36:24,02,09,1, 11.9,1,1, -7.355, 10553.744, 350.308, 52801.824 24/01/19,16:36:24,03,09,1, 11.9,1,1, -7.355, 10553.748, 350.301, 52801.804 24/01/19,16:36:24,04,09,1, 11.9,1,1, -7.355, 10553.726, 350.321, 52801.802 24/01/19,16:36:24,05,09,1, 11.9,1,1, -7.355, 10553.739, 350.306, 52801.777 24/01/19,16:36:24,06,09,1, 11.9,1,1, -7.355, 10553.746, 350.321, 52801.809 24/01/19,16:36:24,07,09,1, 11.9,1,1, -7.355, 10553.748, 350.300, 52801.831 24/01/19,16:36:24,08,09,1, 11.9,1,1, -7.355, 10553.754, 350.306, 52801.794 24/01/19,16:36:24,09,09,1, 11.9,1,1, -7.355, 10553.734, 350.327, 52801.820 24/01/19,16:36:24,10,09,1, 11.9,1,1, -7.355, 10553.725, 350.312, 52801.823 24/01/19,16:36:24,11,09,1, 11.9,1,1, -7.355, 10553.726, 350.320, 52801.860 24/01/19,16:36:24,12,09,1, 11.9,1,1, -7.355, 10553.743, 350.303, 52801.788 24/01/19,16:36:24,13,09,1, 11.9,1,1, -7.355, 10553.767, 350.330, 52801.820 24/01/19,16:36:24,14,09,1, 11.9,1,1, -7.355, 10553.747, 350.310, 52801.815 24/01/19,16:36:24,15,09,1, 11.9,1,1, -7.355, 10553.733, 350.315, 52801.731 24/01/19,16:36:24,16,09,1, 11.9,1,1, -7.355, 10553.748, 350.286, 52801.767 24/01/19,16:36:24,17,09,1, 11.9,1,1, -7.355, 10553.757, 350.326, 52801.801 24/01/19,16:36:24,18,09,1, 11.9,1,1, -7.355, 10553.748, 350.294, 52801.803 24/01/19,16:36:24,19,09,1, 11.9,1,1, -7.355, 10553.760, 350.333, 52801.836 24/01/19,16:36:25,00,09,1, 12.0,1,1, -7.358, 10553.755, 350.333, 52801.836 24/01/19,16:36:25,01,09,1, 12.0,1,1, -7.358, 10553.766, 350.308, 52801.851 24/01/19,16:36:25,02,09,1, 12.0,1,1, -7.358, 10553.768, 350.309, 52801.815 24/01/19,16:36:25,03,09,1, 12.0,1,1, -7.358, 10553.768, 350.308, 52801.826 24/01/19,16:36:25,04,09,1, 12.0,1,1, -7.358, 10553.762, 350.312, 52801.780 24/01/19,16:36:25,05,09,1, 12.0,1,1, -7.358, 10553.749, 350.311, 52801.755 24/01/19,16:36:25,06,09,1, 12.0,1,1, -7.358, 10553.771, 350.329, 52801.844 24/01/19,16:36:25,07,09,1, 12.0,1,1, -7.358, 10553.744, 350.308, 52801.754 24/01/19,16:36:25,08,09,1, 12.0,1,1, -7.358, 10553.763, 350.288, 52801.813 24/01/19,16:36:25,09,09,1, 12.0,1,1, -7.358, 10553.784, 350.299, 52801.811 24/01/19,16:36:25,10,09,1, 12.0,1,1, -7.358, 10553.763, 350.322, 52801.834 24/01/19,16:36:25,11,09,1, 12.0,1,1, -7.358, 10553.790, 350.325, 52801.854 24/01/19,16:36:25,12,09,1, 12.0,1,1, -7.358, 10553.767, 350.316, 52801.726 24/01/19,16:36:25,13,09,1, 12.0,1,1, -7.358, 10553.765, 350.316, 52801.785 24/01/19,16:36:25,14,09,1, 12.0,1,1, -7.358, 10553.780, 350.313, 52801.771 24/01/19,16:36:25,15,09,1, 12.0,1,1, -7.358, 10553.774, 350.321, 52801.771 24/01/19,16:36:25,16,09,1, 12.0,1,1, -7.358, 10553.770, 350.310, 52801.826 24/01/19,16:36:25,17,09,1, 12.0,1,1, -7.358, 10553.765, 350.310, 52801.763 24/01/19,16:36:25,18,09,1, 12.0,1,1, -7.358, 10553.802, 350.357, 52801.804 24/01/19,16:36:25,19,09,1, 12.0,1,1, -7.358, 10553.781, 350.342, 52801.803 24/01/19,16:36:26,00,09,1, 11.9,1,1, -7.356, 10553.780, 350.342, 52801.803 24/01/19,16:36:26,01,09,1, 11.9,1,1, -7.356, 10553.767, 350.321, 52801.790 24/01/19,16:36:26,02,09,1, 11.9,1,1, -7.356, 10553.798, 350.304, 52801.791 24/01/19,16:36:26,03,09,1, 11.9,1,1, -7.356, 10553.792, 350.306, 52801.829 24/01/19,16:36:26,04,09,1, 11.9,1,1, -7.356, 10553.800, 350.299, 52801.796 24/01/19,16:36:26,05,09,1, 11.9,1,1, -7.356, 10553.803, 350.325, 52801.765 24/01/19,16:36:26,06,09,1, 11.9,1,1, -7.356, 10553.794, 350.356, 52801.763 24/01/19,16:36:26,07,09,1, 11.9,1,1, -7.356, 10553.777, 350.330, 52801.805 24/01/19,16:36:26,08,09,1, 11.9,1,1, -7.356, 10553.797, 350.306, 52801.738 24/01/19,16:36:26,09,09,1, 11.9,1,1, -7.356, 10553.804, 350.293, 52801.759 24/01/19,16:36:26,10,09,1, 11.9,1,1, -7.356, 10553.788, 350.287, 52801.737 24/01/19,16:36:26,11,09,1, 11.9,1,1, -7.356, 10553.821, 350.312, 52801.737 24/01/19,16:36:26,12,09,1, 11.9,1,1, -7.356, 10553.834, 350.297, 52801.767 24/01/19,16:36:26,13,09,1, 11.9,1,1, -7.356, 10553.815, 350.300, 52801.751 24/01/19,16:36:26,14,09,1, 11.9,1,1, -7.356, 10553.817, 350.309, 52801.765 24/01/19,16:36:26,15,09,1, 11.9,1,1, -7.356, 10553.841, 350.330, 52801.813 24/01/19,16:36:26,16,09,1, 11.9,1,1, -7.356, 10553.810, 350.334, 52801.775 24/01/19,16:36:26,17,09,1, 11.9,1,1, -7.356, 10553.845, 350.315, 52801.731 24/01/19,16:36:26,18,09,1, 11.9,1,1, -7.356, 10553.839, 350.314, 52801.723 24/01/19,16:36:26,19,09,1, 11.9,1,1, -7.356, 10553.844, 350.363, 52801.775 24/01/19,16:36:27,00,09,1, 11.9,1,1, -7.356, 10553.838, 350.363, 52801.775 24/01/19,16:36:27,01,09,1, 11.9,1,1, -7.356, 10553.845, 350.297, 52801.767 24/01/19,16:36:27,02,09,1, 11.9,1,1, -7.356, 10553.857, 350.324, 52801.727 24/01/19,16:36:27,03,09,1, 11.9,1,1, -7.356, 10553.838, 350.252, 52801.704 24/01/19,16:36:27,04,09,1, 11.9,1,1, -7.356, 10553.845, 350.301, 52801.680 24/01/19,16:36:27,05,09,1, 11.9,1,1, -7.356, 10553.839, 350.299, 52801.714 24/01/19,16:36:27,06,09,1, 11.9,1,1, -7.356, 10553.829, 350.321, 52801.707 24/01/19,16:36:27,07,09,1, 11.9,1,1, -7.356, 10553.843, 350.327, 52801.747 24/01/19,16:36:27,08,09,1, 11.9,1,1, -7.356, 10553.858, 350.303, 52801.693 24/01/19,16:36:27,09,09,1, 11.9,1,1, -7.356, 10553.868, 350.304, 52801.760 24/01/19,16:36:27,10,09,1, 11.9,1,1, -7.356, 10553.870, 350.270, 52801.442 24/01/19,16:36:27,11,09,1, 11.9,1,1, -7.356, 10553.835, 350.299, 52801.727 24/01/19,16:36:27,12,09,1, 11.9,1,1, -7.356, 10553.886, 350.317, 52801.716 24/01/19,16:36:27,13,09,1, 11.9,1,1, -7.356, 10553.865, 350.313, 52801.731 24/01/19,16:36:27,14,09,1, 11.9,1,1, -7.356, 10553.880, 350.314, 52801.708 24/01/19,16:36:27,15,09,1, 11.9,1,1, -7.356, 10553.854, 350.295, 52801.731 24/01/19,16:36:27,16,09,1, 11.9,1,1, -7.356, 10553.895, 350.313, 52801.742 24/01/19,16:36:27,17,09,1, 11.9,1,1, -7.356, 10553.887, 350.299, 52801.714 24/01/19,16:36:27,18,09,1, 11.9,1,1, -7.356, 10553.880, 350.279, 52801.701 24/01/19,16:36:27,19,09,1, 11.9,1,1, -7.356, 10553.887, 350.318, 52801.725 24/01/19,16:36:28,00,09,1, 11.9,1,1, -7.360, 10553.880, 350.318, 52801.725 24/01/19,16:36:28,01,09,1, 11.9,1,1, -7.360, 10553.890, 350.297, 52801.691 24/01/19,16:36:28,02,09,1, 11.9,1,1, -7.360, 10553.902, 350.333, 52801.767 24/01/19,16:36:28,03,09,1, 11.9,1,1, -7.360, 10553.905, 350.284, 52801.653 24/01/19,16:36:28,04,09,1, 11.9,1,1, -7.360, 10553.916, 350.325, 52801.692 24/01/19,16:36:28,05,09,1, 11.9,1,1, -7.360, 10553.907, 350.306, 52801.698 24/01/19,16:36:28,06,09,1, 11.9,1,1, -7.360, 10553.920, 350.306, 52801.711 24/01/19,16:36:28,07,09,1, 11.9,1,1, -7.360, 10553.941, 350.315, 52801.700 24/01/19,16:36:28,08,09,1, 11.9,1,1, -7.360, 10553.901, 350.289, 52801.652 24/01/19,16:36:28,09,09,1, 11.9,1,1, -7.360, 10553.944, 350.287, 52801.729 24/01/19,16:36:28,10,09,1, 11.9,1,1, -7.360, 10553.933, 350.287, 52801.665 24/01/19,16:36:28,11,09,1, 11.9,1,1, -7.360, 10553.951, 350.288, 52801.723 24/01/19,16:36:28,12,09,1, 11.9,1,1, -7.360, 10553.954, 350.277, 52801.703 24/01/19,16:36:28,13,09,1, 11.9,1,1, -7.360, 10553.946, 350.316, 52801.667 24/01/19,16:36:28,14,09,1, 11.9,1,1, -7.360, 10553.956, 350.287, 52801.667 24/01/19,16:36:28,15,09,1, 11.9,1,1, -7.360, 10553.951, 350.304, 52801.715 24/01/19,16:36:28,16,09,1, 11.9,1,1, -7.360, 10553.963, 350.290, 52801.592 24/01/19,16:36:28,17,09,1, 11.9,1,1, -7.360, 10553.978, 350.289, 52801.721 24/01/19,16:36:28,18,09,1, 11.9,1,1, -7.360, 10553.959, 350.295, 52801.904 24/01/19,16:36:28,19,09,1, 11.9,1,1, -7.360, 10554.005, 350.268, 52801.653 24/01/19,16:36:29,00,09,1, 12.0,1,1, -7.353, 10554.005, 350.268, 52801.653 24/01/19,16:36:29,01,09,1, 12.0,1,1, -7.353, 10553.975, 350.269, 52801.675 24/01/19,16:36:29,02,09,1, 12.0,1,1, -7.353, 10553.980, 350.296, 52801.667 24/01/19,16:36:29,03,09,1, 12.0,1,1, -7.353, 10553.972, 350.252, 52801.662 24/01/19,16:36:29,04,09,1, 12.0,1,1, -7.353, 10553.967, 350.265, 52801.645 24/01/19,16:36:29,05,09,1, 12.0,1,1, -7.353, 10553.969, 350.260, 52801.647 24/01/19,16:36:29,06,09,1, 12.0,1,1, -7.353, 10553.984, 350.264, 52801.633 24/01/19,16:36:29,07,09,1, 12.0,1,1, -7.353, 10554.006, 350.285, 52801.698 24/01/19,16:36:29,08,09,1, 12.0,1,1, -7.353, 10553.990, 350.290, 52801.678 24/01/19,16:36:29,09,09,1, 12.0,1,1, -7.353, 10553.996, 350.251, 52801.656 24/01/19,16:36:29,10,09,1, 12.0,1,1, -7.353, 10554.033, 350.264, 52801.679 24/01/19,16:36:29,11,09,1, 12.0,1,1, -7.353, 10553.992, 350.229, 52801.634 24/01/19,16:36:29,12,09,1, 12.0,1,1, -7.353, 10554.000, 350.233, 52801.633 24/01/19,16:36:29,13,09,1, 12.0,1,1, -7.353, 10554.017, 350.277, 52801.636 24/01/19,16:36:29,14,09,1, 12.0,1,1, -7.353, 10554.019, 350.268, 52801.648 24/01/19,16:36:29,15,09,1, 12.0,1,1, -7.353, 10554.032, 350.279, 52801.659 24/01/19,16:36:29,16,09,1, 12.0,1,1, -7.353, 10554.039, 350.248, 52801.814 24/01/19,16:36:29,17,09,1, 12.0,1,1, -7.353, 10554.049, 350.232, 52801.613 24/01/19,16:36:29,18,09,1, 12.0,1,1, -7.353, 10554.008, 350.272, 52801.651 24/01/19,16:36:29,19,09,1, 12.0,1,1, -7.353, 10554.016, 350.252, 52801.641 24/01/19,16:36:30,00,09,1, 11.9,1,1, -7.359, 10554.013, 350.252, 52801.641 24/01/19,16:36:30,01,09,1, 11.9,1,1, -7.359, 10554.041, 350.260, 52801.639 24/01/19,16:36:30,02,09,1, 11.9,1,1, -7.359, 10554.031, 350.256, 52801.647 24/01/19,16:36:30,03,09,1, 11.9,1,1, -7.359, 10554.042, 350.239, 52801.590 24/01/19,16:36:30,04,09,1, 11.9,1,1, -7.359, 10554.037, 350.224, 52801.635 24/01/19,16:36:30,05,09,1, 11.9,1,1, -7.359, 10554.046, 350.205, 52801.576 24/01/19,16:36:30,06,09,1, 11.9,1,1, -7.359, 10554.070, 350.221, 52801.644 24/01/19,16:36:30,07,09,1, 11.9,1,1, -7.359, 10554.093, 350.244, 52801.711 24/01/19,16:36:30,08,09,1, 11.9,1,1, -7.359, 10554.033, 350.250, 52801.662 24/01/19,16:36:30,09,09,1, 11.9,1,1, -7.359, 10554.049, 350.258, 52801.708 24/01/19,16:36:30,10,09,1, 11.9,1,1, -7.359, 10554.085, 350.234, 52801.656 24/01/19,16:36:30,11,09,1, 11.9,1,1, -7.359, 10554.089, 350.239, 52801.744 24/01/19,16:36:30,12,09,1, 11.9,1,1, -7.359, 10554.076, 350.229, 52801.670 24/01/19,16:36:30,13,09,1, 11.9,1,1, -7.359, 10554.106, 350.244, 52801.599 24/01/19,16:36:30,14,09,1, 11.9,1,1, -7.359, 10554.089, 350.234, 52801.606 24/01/19,16:36:30,15,09,1, 11.9,1,1, -7.359, 10554.108, 350.244, 52801.627 24/01/19,16:36:30,16,09,1, 11.9,1,1, -7.359, 10554.103, 350.207, 52801.579 24/01/19,16:36:30,17,09,1, 11.9,1,1, -7.359, 10554.092, 350.213, 52801.587 24/01/19,16:36:30,18,09,1, 11.9,1,1, -7.359, 10554.117, 350.225, 52801.599 24/01/19,16:36:30,19,09,1, 11.9,1,1, -7.359, 10554.113, 350.189, 52801.613 24/01/19,16:36:31,00,09,1, 11.9,1,1, -7.356, 10554.113, 350.189, 52801.613 24/01/19,16:36:31,01,09,1, 11.9,1,1, -7.356, 10554.153, 350.223, 52801.629 24/01/19,16:36:31,02,09,1, 11.9,1,1, -7.356, 10554.128, 350.246, 52801.631 24/01/19,16:36:31,03,09,1, 11.9,1,1, -7.356, 10554.167, 350.255, 52801.645 24/01/19,16:36:31,04,09,1, 11.9,1,1, -7.356, 10554.143, 350.221, 52801.618 24/01/19,16:36:31,05,09,1, 11.9,1,1, -7.356, 10554.152, 350.216, 52801.613 24/01/19,16:36:31,06,09,1, 11.9,1,1, -7.356, 10554.167, 350.217, 52801.667 24/01/19,16:36:31,07,09,1, 11.9,1,1, -7.356, 10554.167, 350.212, 52801.587 24/01/19,16:36:31,08,09,1, 11.9,1,1, -7.356, 10554.173, 350.206, 52801.596 24/01/19,16:36:31,09,09,1, 11.9,1,1, -7.356, 10554.176, 350.201, 52801.637 24/01/19,16:36:31,10,09,1, 11.9,1,1, -7.356, 10554.187, 350.207, 52801.551 24/01/19,16:36:31,11,09,1, 11.9,1,1, -7.356, 10554.181, 350.204, 52801.614 24/01/19,16:36:31,12,09,1, 11.9,1,1, -7.356, 10554.174, 350.191, 52801.615 24/01/19,16:36:31,13,09,1, 11.9,1,1, -7.356, 10554.198, 350.217, 52801.612 24/01/19,16:36:31,14,09,1, 11.9,1,1, -7.356, 10554.220, 350.169, 52801.401 24/01/19,16:36:31,15,09,1, 11.9,1,1, -7.356, 10554.231, 350.179, 52801.507 24/01/19,16:36:31,16,09,1, 11.9,1,1, -7.356, 10554.221, 350.197, 52801.501 24/01/19,16:36:31,17,09,1, 11.9,1,1, -7.356, 10554.225, 350.205, 52801.646 24/01/19,16:36:31,18,09,1, 11.9,1,1, -7.356, 10554.215, 350.206, 52801.586 24/01/19,16:36:31,19,09,1, 11.9,1,1, -7.356, 10554.229, 350.188, 52801.545 24/01/19,16:36:32,00,09,1, 11.9,1,1, -7.357, 10554.222, 350.188, 52801.545 24/01/19,16:36:32,01,09,1, 11.9,1,1, -7.357, 10554.217, 350.200, 52801.629 24/01/19,16:36:32,02,09,1, 11.9,1,1, -7.357, 10554.257, 350.184, 52801.591 24/01/19,16:36:32,03,09,1, 11.9,1,1, -7.357, 10554.261, 350.201, 52801.600 24/01/19,16:36:32,04,09,1, 11.9,1,1, -7.357, 10554.234, 350.198, 52801.590 24/01/19,16:36:32,05,09,1, 11.9,1,1, -7.357, 10554.250, 350.178, 52801.586 24/01/19,16:36:32,06,09,1, 11.9,1,1, -7.357, 10554.257, 350.162, 52801.514 24/01/19,16:36:32,07,09,1, 11.9,1,1, -7.357, 10554.255, 350.175, 52801.522 24/01/19,16:36:32,08,09,1, 11.9,1,1, -7.357, 10554.244, 350.189, 52801.475 24/01/19,16:36:32,09,09,1, 11.9,1,1, -7.357, 10554.305, 350.184, 52801.524 24/01/19,16:36:32,10,09,1, 11.9,1,1, -7.357, 10554.305, 350.170, 52801.508 24/01/19,16:36:32,11,09,1, 11.9,1,1, -7.357, 10554.288, 350.194, 52801.549 24/01/19,16:36:32,12,09,1, 11.9,1,1, -7.357, 10554.293, 350.143, 52801.542 24/01/19,16:36:32,13,09,1, 11.9,1,1, -7.357, 10554.314, 350.167, 52801.610 24/01/19,16:36:32,14,09,1, 11.9,1,1, -7.357, 10554.298, 350.138, 52801.541 24/01/19,16:36:32,15,09,1, 11.9,1,1, -7.357, 10554.293, 350.179, 52801.579 24/01/19,16:36:32,16,09,1, 11.9,1,1, -7.357, 10554.288, 350.161, 52801.535 24/01/19,16:36:32,17,09,1, 11.9,1,1, -7.357, 10554.285, 350.151, 52801.541 24/01/19,16:36:32,18,09,1, 11.9,1,1, -7.357, 10554.324, 350.213, 52801.613 24/01/19,16:36:32,19,09,1, 11.9,1,1, -7.357, 10554.312, 350.164, 52801.520 24/01/19,16:36:33,00,09,1, 12.0,1,1, -7.356, 10554.305, 350.164, 52801.520 24/01/19,16:36:33,01,09,1, 12.0,1,1, -7.356, 10554.329, 350.196, 52801.631 24/01/19,16:36:33,02,09,1, 12.0,1,1, -7.356, 10554.327, 350.163, 52801.552 24/01/19,16:36:33,03,09,1, 12.0,1,1, -7.356, 10554.348, 350.162, 52801.511 24/01/19,16:36:33,04,09,1, 12.0,1,1, -7.356, 10554.329, 350.145, 52801.580 24/01/19,16:36:33,05,09,1, 12.0,1,1, -7.356, 10554.339, 350.161, 52801.492 24/01/19,16:36:33,06,09,1, 12.0,1,1, -7.356, 10554.357, 350.177, 52801.502 24/01/19,16:36:33,07,09,1, 12.0,1,1, -7.356, 10554.324, 350.151, 52801.466 24/01/19,16:36:33,08,09,1, 12.0,1,1, -7.356, 10554.344, 350.149, 52801.536 24/01/19,16:36:33,09,09,1, 12.0,1,1, -7.356, 10554.365, 350.154, 52801.514 24/01/19,16:36:33,10,09,1, 12.0,1,1, -7.356, 10554.364, 350.142, 52801.463 24/01/19,16:36:33,11,09,1, 12.0,1,1, -7.356, 10554.362, 350.156, 52801.535 24/01/19,16:36:33,12,09,1, 12.0,1,1, -7.356, 10554.348, 350.130, 52801.524 24/01/19,16:36:33,13,09,1, 12.0,1,1, -7.356, 10554.366, 350.149, 52801.493 24/01/19,16:36:33,14,09,1, 12.0,1,1, -7.356, 10554.392, 350.130, 52801.479 24/01/19,16:36:33,15,09,1, 12.0,1,1, -7.356, 10554.379, 350.133, 52801.505 24/01/19,16:36:33,16,09,1, 12.0,1,1, -7.356, 10554.395, 350.145, 52801.516 24/01/19,16:36:33,17,09,1, 12.0,1,1, -7.356, 10554.384, 350.139, 52801.483 24/01/19,16:36:33,18,09,1, 12.0,1,1, -7.356, 10554.397, 350.128, 52801.530 24/01/19,16:36:33,19,09,1, 12.0,1,1, -7.356, 10554.391, 350.141, 52801.541 24/01/19,16:36:34,00,09,1, 11.9,1,1, -7.360, 10554.389, 350.141, 52801.541 24/01/19,16:36:34,01,09,1, 11.9,1,1, -7.360, 10554.383, 350.116, 52801.443 24/01/19,16:36:34,02,09,1, 11.9,1,1, -7.360, 10554.415, 350.098, 52801.566 24/01/19,16:36:34,03,09,1, 11.9,1,1, -7.360, 10554.423, 350.125, 52801.492 24/01/19,16:36:34,04,09,1, 11.9,1,1, -7.360, 10554.469, 350.129, 52801.383 24/01/19,16:36:34,05,09,1, 11.9,1,1, -7.360, 10554.413, 350.137, 52801.572 24/01/19,16:36:34,06,09,1, 11.9,1,1, -7.360, 10554.437, 350.143, 52801.520 24/01/19,16:36:34,07,09,1, 11.9,1,1, -7.360, 10554.430, 350.118, 52801.518 24/01/19,16:36:34,08,09,1, 11.9,1,1, -7.360, 10554.455, 350.114, 52801.477 24/01/19,16:36:34,09,09,1, 11.9,1,1, -7.360, 10554.439, 350.124, 52801.483 24/01/19,16:36:34,10,09,1, 11.9,1,1, -7.360, 10554.427, 350.101, 52801.449 24/01/19,16:36:34,11,09,1, 11.9,1,1, -7.360, 10554.450, 350.112, 52801.448 24/01/19,16:36:34,12,09,1, 11.9,1,1, -7.360, 10554.454, 350.095, 52801.490 24/01/19,16:36:34,13,09,1, 11.9,1,1, -7.360, 10554.488, 350.102, 52801.492 24/01/19,16:36:34,14,09,1, 11.9,1,1, -7.360, 10554.459, 350.103, 52801.429 24/01/19,16:36:34,15,09,1, 11.9,1,1, -7.360, 10554.474, 350.068, 52801.476 24/01/19,16:36:34,16,09,1, 11.9,1,1, -7.360, 10554.488, 350.097, 52801.447 24/01/19,16:36:34,17,09,1, 11.9,1,1, -7.360, 10554.501, 350.091, 52801.447 24/01/19,16:36:34,18,09,1, 11.9,1,1, -7.360, 10554.504, 350.104, 52801.473 24/01/19,16:36:34,19,09,1, 11.9,1,1, -7.360, 10554.497, 350.110, 52801.492 24/01/19,16:36:35,00,09,1, 12.0,1,1, -7.359, 10554.497, 350.110, 52801.492 24/01/19,16:36:35,01,09,1, 12.0,1,1, -7.359, 10554.509, 350.065, 52801.427 24/01/19,16:36:35,02,09,1, 12.0,1,1, -7.359, 10554.516, 350.059, 52801.450 24/01/19,16:36:35,03,09,1, 12.0,1,1, -7.359, 10554.513, 350.060, 52801.455 24/01/19,16:36:35,04,09,1, 12.0,1,1, -7.359, 10554.504, 350.047, 52801.425 24/01/19,16:36:35,05,09,1, 12.0,1,1, -7.359, 10554.537, 350.063, 52801.446 24/01/19,16:36:35,06,09,1, 12.0,1,1, -7.359, 10554.530, 350.066, 52801.502 24/01/19,16:36:35,07,09,1, 12.0,1,1, -7.359, 10554.532, 350.070, 52801.439 24/01/19,16:36:35,08,09,1, 12.0,1,1, -7.359, 10554.532, 350.050, 52801.417 24/01/19,16:36:35,09,09,1, 12.0,1,1, -7.359, 10554.526, 350.056, 52801.454 24/01/19,16:36:35,10,09,1, 12.0,1,1, -7.359, 10554.529, 350.040, 52801.423 24/01/19,16:36:35,11,09,1, 12.0,1,1, -7.359, 10554.546, 350.050, 52801.406 24/01/19,16:36:35,12,09,1, 12.0,1,1, -7.359, 10554.556, 350.050, 52801.470 24/01/19,16:36:35,13,09,1, 12.0,1,1, -7.359, 10554.559, 350.069, 52801.631 24/01/19,16:36:35,14,09,1, 12.0,1,1, -7.359, 10554.555, 350.036, 52801.338 24/01/19,16:36:35,15,09,1, 12.0,1,1, -7.359, 10554.545, 350.045, 52801.407 24/01/19,16:36:35,16,09,1, 12.0,1,1, -7.359, 10554.562, 350.037, 52801.366 24/01/19,16:36:35,17,09,1, 12.0,1,1, -7.359, 10554.546, 350.042, 52801.368 24/01/19,16:36:35,18,09,1, 12.0,1,1, -7.359, 10554.561, 350.057, 52801.382 24/01/19,16:36:35,19,09,1, 12.0,1,1, -7.359, 10554.581, 350.030, 52801.421 24/01/19,16:36:36,00,09,1, 11.9,1,1, -7.358, 10554.581, 350.030, 52801.421 24/01/19,16:36:36,01,09,1, 11.9,1,1, -7.358, 10554.563, 350.026, 52801.368 24/01/19,16:36:36,02,09,1, 11.9,1,1, -7.358, 10554.564, 350.046, 52801.426 24/01/19,16:36:36,03,09,1, 11.9,1,1, -7.358, 10554.554, 350.003, 52801.434 24/01/19,16:36:36,04,09,1, 11.9,1,1, -7.358, 10554.585, 350.056, 52801.387 24/01/19,16:36:36,05,09,1, 11.9,1,1, -7.358, 10554.580, 350.038, 52801.388 24/01/19,16:36:36,06,09,1, 11.9,1,1, -7.358, 10554.564, 350.011, 52801.369 24/01/19,16:36:36,07,09,1, 11.9,1,1, -7.358, 10554.613, 350.051, 52801.396 24/01/19,16:36:36,08,09,1, 11.9,1,1, -7.358, 10554.581, 350.041, 52801.359 24/01/19,16:36:36,09,09,1, 11.9,1,1, -7.358, 10554.582, 350.018, 52801.416 24/01/19,16:36:36,10,09,1, 11.9,1,1, -7.358, 10554.584, 350.004, 52801.340 24/01/19,16:36:36,11,09,1, 11.9,1,1, -7.358, 10554.596, 350.029, 52801.367 24/01/19,16:36:36,12,09,1, 11.9,1,1, -7.358, 10554.601, 350.034, 52801.435 24/01/19,16:36:36,13,09,1, 11.9,1,1, -7.358, 10554.606, 350.032, 52801.360 24/01/19,16:36:36,14,09,1, 11.9,1,1, -7.358, 10554.612, 350.019, 52801.387 24/01/19,16:36:36,15,09,1, 11.9,1,1, -7.358, 10554.615, 350.032, 52801.424 24/01/19,16:36:36,16,09,1, 11.9,1,1, -7.358, 10554.610, 350.015, 52801.389 24/01/19,16:36:36,17,09,1, 11.9,1,1, -7.358, 10554.645, 350.022, 52801.390 24/01/19,16:36:36,18,09,1, 11.9,1,1, -7.358, 10554.632, 350.024, 52801.425 24/01/19,16:36:36,19,09,1, 11.9,1,1, -7.358, 10554.641, 350.050, 52801.344 24/01/19,16:36:37,00,09,1, 11.9,1,1, -7.354, 10554.639, 350.050, 52801.344 24/01/19,16:36:37,01,09,1, 11.9,1,1, -7.354, 10554.650, 350.018, 52801.415 24/01/19,16:36:37,02,09,1, 11.9,1,1, -7.354, 10554.644, 350.016, 52801.356 24/01/19,16:36:37,03,09,1, 11.9,1,1, -7.354, 10554.635, 349.991, 52801.342 24/01/19,16:36:37,04,09,1, 11.9,1,1, -7.354, 10554.653, 350.035, 52801.372 24/01/19,16:36:37,05,09,1, 11.9,1,1, -7.354, 10554.623, 350.016, 52801.378 24/01/19,16:36:37,06,09,1, 11.9,1,1, -7.354, 10554.657, 350.024, 52801.394 24/01/19,16:36:37,07,09,1, 11.9,1,1, -7.354, 10554.670, 350.001, 52801.267 24/01/19,16:36:37,08,09,1, 11.9,1,1, -7.354, 10554.671, 350.001, 52801.368 24/01/19,16:36:37,09,09,1, 11.9,1,1, -7.354, 10554.675, 350.001, 52801.348 24/01/19,16:36:37,10,09,1, 11.9,1,1, -7.354, 10554.676, 349.977, 52801.340 24/01/19,16:36:37,11,09,1, 11.9,1,1, -7.354, 10554.689, 349.995, 52801.378 24/01/19,16:36:37,12,09,1, 11.9,1,1, -7.354, 10554.682, 349.988, 52801.360 24/01/19,16:36:37,13,09,1, 11.9,1,1, -7.354, 10554.662, 350.023, 52801.366 24/01/19,16:36:37,14,09,1, 11.9,1,1, -7.354, 10554.671, 349.990, 52801.310 24/01/19,16:36:37,15,09,1, 11.9,1,1, -7.354, 10554.672, 349.990, 52801.376 24/01/19,16:36:37,16,09,1, 11.9,1,1, -7.354, 10554.674, 349.991, 52801.384 24/01/19,16:36:37,17,09,1, 11.9,1,1, -7.354, 10554.639, 350.015, 52801.371 24/01/19,16:36:37,18,09,1, 11.9,1,1, -7.354, 10554.695, 349.984, 52801.324 24/01/19,16:36:37,19,09,1, 11.9,1,1, -7.354, 10554.708, 350.003, 52801.376 24/01/19,16:36:38,00,09,1, 12.0,1,1, -7.360, 10554.706, 350.003, 52801.376 24/01/19,16:36:38,01,09,1, 12.0,1,1, -7.360, 10554.700, 349.968, 52801.357 24/01/19,16:36:38,02,09,1, 12.0,1,1, -7.360, 10554.704, 349.985, 52801.374 24/01/19,16:36:38,03,09,1, 12.0,1,1, -7.360, 10554.699, 349.971, 52801.320 24/01/19,16:36:38,04,09,1, 12.0,1,1, -7.360, 10554.703, 349.961, 52801.315 24/01/19,16:36:38,05,09,1, 12.0,1,1, -7.360, 10554.700, 349.982, 52801.367 24/01/19,16:36:38,06,09,1, 12.0,1,1, -7.360, 10554.695, 349.978, 52801.351 24/01/19,16:36:38,07,09,1, 12.0,1,1, -7.360, 10554.710, 349.961, 52801.371 24/01/19,16:36:38,08,09,1, 12.0,1,1, -7.360, 10554.714, 349.972, 52801.296 24/01/19,16:36:38,09,09,1, 12.0,1,1, -7.360, 10554.746, 349.950, 52801.360 24/01/19,16:36:38,10,09,1, 12.0,1,1, -7.360, 10554.747, 349.953, 52801.374 24/01/19,16:36:38,11,09,1, 12.0,1,1, -7.360, 10554.729, 349.951, 52801.384 24/01/19,16:36:38,12,09,1, 12.0,1,1, -7.360, 10554.756, 349.946, 52801.394 24/01/19,16:36:38,13,09,1, 12.0,1,1, -7.360, 10554.727, 349.935, 52801.288 24/01/19,16:36:38,14,09,1, 12.0,1,1, -7.360, 10554.754, 349.971, 52801.334 24/01/19,16:36:38,15,09,1, 12.0,1,1, -7.360, 10554.773, 349.939, 52801.301 24/01/19,16:36:38,16,09,1, 12.0,1,1, -7.360, 10554.762, 349.916, 52801.288 24/01/19,16:36:38,17,09,1, 12.0,1,1, -7.360, 10554.750, 349.946, 52801.428 24/01/19,16:36:38,18,09,1, 12.0,1,1, -7.360, 10554.773, 349.871, 52801.275 24/01/19,16:36:38,19,09,1, 12.0,1,1, -7.360, 10554.785, 349.899, 52801.261 24/01/19,16:36:39,00,09,1, 11.9,1,1, -7.354, 10554.781, 349.899, 52801.261 24/01/19,16:36:39,01,09,1, 11.9,1,1, -7.354, 10554.780, 349.896, 52801.325 24/01/19,16:36:39,02,09,1, 11.9,1,1, -7.354, 10554.792, 349.897, 52801.385 24/01/19,16:36:39,03,09,1, 11.9,1,1, -7.354, 10554.797, 349.867, 52801.315 24/01/19,16:36:39,04,09,1, 11.9,1,1, -7.354, 10554.812, 349.911, 52801.367 24/01/19,16:36:39,05,09,1, 11.9,1,1, -7.354, 10554.834, 349.863, 52801.269 24/01/19,16:36:39,06,09,1, 11.9,1,1, -7.354, 10554.804, 349.874, 52801.293 24/01/19,16:36:39,07,09,1, 11.9,1,1, -7.354, 10554.827, 349.895, 52801.316 24/01/19,16:36:39,08,09,1, 11.9,1,1, -7.354, 10554.831, 349.851, 52801.334 24/01/19,16:36:39,09,09,1, 11.9,1,1, -7.354, 10554.854, 349.839, 52801.290 24/01/19,16:36:39,10,09,1, 11.9,1,1, -7.354, 10554.817, 349.820, 52801.276 24/01/19,16:36:39,11,09,1, 11.9,1,1, -7.354, 10554.851, 349.819, 52801.308 24/01/19,16:36:39,12,09,1, 11.9,1,1, -7.354, 10554.857, 349.824, 52801.263 24/01/19,16:36:39,13,09,1, 11.9,1,1, -7.354, 10554.867, 349.844, 52801.376 24/01/19,16:36:39,14,09,1, 11.9,1,1, -7.354, 10554.895, 349.798, 52801.360 24/01/19,16:36:39,15,09,1, 11.9,1,1, -7.354, 10554.880, 349.801, 52801.307 24/01/19,16:36:39,16,09,1, 11.9,1,1, -7.354, 10554.887, 349.798, 52801.328 24/01/19,16:36:39,17,09,1, 11.9,1,1, -7.354, 10554.890, 349.772, 52801.289 24/01/19,16:36:39,18,09,1, 11.9,1,1, -7.354, 10554.882, 349.785, 52801.308 24/01/19,16:36:39,19,09,1, 11.9,1,1, -7.354, 10554.908, 349.740, 52801.325 24/01/19,16:36:40,00,09,1, 11.9,1,1, -7.356, 10554.906, 349.740, 52801.325 24/01/19,16:36:40,01,09,1, 11.9,1,1, -7.356, 10554.900, 349.755, 52801.297 24/01/19,16:36:40,02,09,1, 11.9,1,1, -7.356, 10554.915, 349.772, 52801.305 24/01/19,16:36:40,03,09,1, 11.9,1,1, -7.356, 10554.930, 349.760, 52801.323 24/01/19,16:36:40,04,09,1, 11.9,1,1, -7.356, 10554.942, 349.737, 52801.277 24/01/19,16:36:40,05,09,1, 11.9,1,1, -7.356, 10554.919, 349.724, 52801.283 24/01/19,16:36:40,06,09,1, 11.9,1,1, -7.356, 10554.954, 349.736, 52801.262 24/01/19,16:36:40,07,09,1, 11.9,1,1, -7.356, 10554.938, 349.738, 52801.285 24/01/19,16:36:40,08,09,1, 11.9,1,1, -7.356, 10554.959, 349.735, 52801.318 24/01/19,16:36:40,09,09,1, 11.9,1,1, -7.356, 10554.979, 349.695, 52801.271 24/01/19,16:36:40,10,09,1, 11.9,1,1, -7.356, 10554.967, 349.711, 52801.293 24/01/19,16:36:40,11,09,1, 11.9,1,1, -7.356, 10554.987, 349.701, 52801.336 24/01/19,16:36:40,12,09,1, 11.9,1,1, -7.356, 10554.969, 349.659, 52801.256 24/01/19,16:36:40,13,09,1, 11.9,1,1, -7.356, 10554.981, 349.674, 52801.289 24/01/19,16:36:40,14,09,1, 11.9,1,1, -7.356, 10554.980, 349.658, 52801.227 24/01/19,16:36:40,15,09,1, 11.9,1,1, -7.356, 10555.002, 349.663, 52801.303 24/01/19,16:36:40,16,09,1, 11.9,1,1, -7.356, 10555.026, 349.649, 52801.270 24/01/19,16:36:40,17,09,1, 11.9,1,1, -7.356, 10555.031, 349.667, 52801.330 24/01/19,16:36:40,18,09,1, 11.9,1,1, -7.356, 10555.010, 349.659, 52801.268 24/01/19,16:36:40,19,09,1, 11.9,1,1, -7.356, 10555.038, 349.644, 52801.302 24/01/19,16:36:41,00,09,1, 12.0,1,1, -7.355, 10555.031, 349.644, 52801.302 24/01/19,16:36:41,01,09,1, 12.0,1,1, -7.355, 10555.045, 349.642, 52801.317 24/01/19,16:36:41,02,09,1, 12.0,1,1, -7.355, 10555.053, 349.636, 52801.273 24/01/19,16:36:41,03,09,1, 12.0,1,1, -7.355, 10555.055, 349.635, 52801.293 24/01/19,16:36:41,04,09,1, 12.0,1,1, -7.355, 10555.052, 349.628, 52801.308 24/01/19,16:36:41,05,09,1, 12.0,1,1, -7.355, 10555.065, 349.628, 52801.310 24/01/19,16:36:41,06,09,1, 12.0,1,1, -7.355, 10555.069, 349.627, 52801.348 24/01/19,16:36:41,07,09,1, 12.0,1,1, -7.355, 10555.061, 349.608, 52801.247 24/01/19,16:36:41,08,09,1, 12.0,1,1, -7.355, 10555.101, 349.611, 52801.254 24/01/19,16:36:41,09,09,1, 12.0,1,1, -7.355, 10555.103, 349.625, 52801.302 24/01/19,16:36:41,10,09,1, 12.0,1,1, -7.355, 10555.128, 349.594, 52801.248 24/01/19,16:36:41,11,09,1, 12.0,1,1, -7.355, 10555.116, 349.618, 52801.276 24/01/19,16:36:41,12,09,1, 12.0,1,1, -7.355, 10555.126, 349.619, 52801.290 24/01/19,16:36:41,13,09,1, 12.0,1,1, -7.355, 10555.139, 349.601, 52801.195 24/01/19,16:36:41,14,09,1, 12.0,1,1, -7.355, 10555.143, 349.590, 52801.236 24/01/19,16:36:41,15,09,1, 12.0,1,1, -7.355, 10555.136, 349.583, 52801.283 24/01/19,16:36:41,16,09,1, 12.0,1,1, -7.355, 10555.123, 349.569, 52801.263 24/01/19,16:36:41,17,09,1, 12.0,1,1, -7.355, 10555.136, 349.557, 52801.289 24/01/19,16:36:41,18,09,1, 12.0,1,1, -7.355, 10555.154, 349.576, 52801.291 24/01/19,16:36:41,19,09,1, 12.0,1,1, -7.355, 10555.174, 349.549, 52801.227 24/01/19,16:36:42,00,09,1, 11.9,1,1, -7.354, 10555.173, 349.549, 52801.227 24/01/19,16:36:42,01,09,1, 11.9,1,1, -7.354, 10555.160, 349.553, 52801.290 24/01/19,16:36:42,02,09,1, 11.9,1,1, -7.354, 10555.156, 349.544, 52801.242 24/01/19,16:36:42,03,09,1, 11.9,1,1, -7.354, 10555.179, 349.531, 52801.265 24/01/19,16:36:42,04,09,1, 11.9,1,1, -7.354, 10555.188, 349.532, 52801.208 24/01/19,16:36:42,05,09,1, 11.9,1,1, -7.354, 10555.167, 349.522, 52801.238 24/01/19,16:36:42,06,09,1, 11.9,1,1, -7.354, 10555.216, 349.497, 52801.190 24/01/19,16:36:42,07,09,1, 11.9,1,1, -7.354, 10555.193, 349.508, 52801.281 24/01/19,16:36:42,08,09,1, 11.9,1,1, -7.354, 10555.188, 349.528, 52801.273 24/01/19,16:36:42,09,09,1, 11.9,1,1, -7.354, 10555.223, 349.513, 52801.251 24/01/19,16:36:42,10,09,1, 11.9,1,1, -7.354, 10555.242, 349.511, 52801.183 24/01/19,16:36:42,11,09,1, 11.9,1,1, -7.354, 10555.214, 349.502, 52801.223 24/01/19,16:36:42,12,09,1, 11.9,1,1, -7.354, 10555.253, 349.512, 52801.215 24/01/19,16:36:42,13,09,1, 11.9,1,1, -7.354, 10555.233, 349.499, 52801.264 24/01/19,16:36:42,14,09,1, 11.9,1,1, -7.354, 10555.236, 349.487, 52801.242 24/01/19,16:36:42,15,09,1, 11.9,1,1, -7.354, 10555.251, 349.503, 52801.250 24/01/19,16:36:42,16,09,1, 11.9,1,1, -7.354, 10555.262, 349.484, 52801.236 24/01/19,16:36:42,17,09,1, 11.9,1,1, -7.354, 10555.252, 349.482, 52801.187 24/01/19,16:36:42,18,09,1, 11.9,1,1, -7.354, 10555.266, 349.487, 52801.185 24/01/19,16:36:42,19,09,1, 11.9,1,1, -7.354, 10555.258, 349.471, 52801.207 24/01/19,16:36:43,00,09,1, 11.8,1,1, -7.357, 10555.257, 349.471, 52801.207 24/01/19,16:36:43,01,09,1, 11.8,1,1, -7.357, 10555.289, 349.486, 52801.241 24/01/19,16:36:43,02,09,1, 11.8,1,1, -7.357, 10555.293, 349.459, 52801.209 24/01/19,16:36:43,03,09,1, 11.8,1,1, -7.357, 10555.298, 349.470, 52801.209 24/01/19,16:36:43,04,09,1, 11.8,1,1, -7.357, 10555.303, 349.446, 52801.205 24/01/19,16:36:43,05,09,1, 11.8,1,1, -7.357, 10555.287, 349.453, 52801.221 24/01/19,16:36:43,06,09,1, 11.8,1,1, -7.357, 10555.312, 349.431, 52801.198 24/01/19,16:36:43,07,09,1, 11.8,1,1, -7.357, 10555.290, 349.451, 52801.224 24/01/19,16:36:43,08,09,1, 11.8,1,1, -7.357, 10555.305, 349.447, 52801.245 24/01/19,16:36:43,09,09,1, 11.8,1,1, -7.357, 10555.323, 349.436, 52801.226 24/01/19,16:36:43,10,09,1, 11.8,1,1, -7.357, 10555.319, 349.450, 52801.175 24/01/19,16:36:43,11,09,1, 11.8,1,1, -7.357, 10555.315, 349.434, 52801.169 24/01/19,16:36:43,12,09,1, 11.8,1,1, -7.357, 10555.324, 349.414, 52801.166 24/01/19,16:36:43,13,09,1, 11.8,1,1, -7.357, 10555.314, 349.410, 52801.259 24/01/19,16:36:43,14,09,1, 11.8,1,1, -7.357, 10555.334, 349.404, 52801.189 24/01/19,16:36:43,15,09,1, 11.8,1,1, -7.357, 10555.318, 349.428, 52801.203 24/01/19,16:36:43,16,09,1, 11.8,1,1, -7.357, 10555.314, 349.422, 52801.228 24/01/19,16:36:43,17,09,1, 11.8,1,1, -7.357, 10555.360, 349.391, 52801.011 24/01/19,16:36:43,18,09,1, 11.8,1,1, -7.357, 10555.365, 349.392, 52801.175 24/01/19,16:36:43,19,09,1, 11.8,1,1, -7.357, 10555.368, 349.386, 52801.185 24/01/19,16:36:44,00,10,1, 11.9,1,1, -7.354, 10555.365, 349.386, 52801.185 24/01/19,16:36:44,01,10,1, 11.9,1,1, -7.354, 10555.359, 349.419, 52801.236 24/01/19,16:36:44,02,10,1, 11.9,1,1, -7.354, 10555.354, 349.387, 52801.200 24/01/19,16:36:44,03,10,1, 11.9,1,1, -7.354, 10555.382, 349.398, 52801.277 24/01/19,16:36:44,04,10,1, 11.9,1,1, -7.354, 10555.374, 349.356, 52801.113 24/01/19,16:36:44,05,10,1, 11.9,1,1, -7.354, 10555.386, 349.353, 52801.196 24/01/19,16:36:44,06,10,1, 11.9,1,1, -7.354, 10555.379, 349.363, 52801.211 24/01/19,16:36:44,07,10,1, 11.9,1,1, -7.354, 10555.402, 349.378, 52801.235 24/01/19,16:36:44,08,10,1, 11.9,1,1, -7.354, 10555.377, 349.363, 52801.223 24/01/19,16:36:44,09,10,1, 11.9,1,1, -7.354, 10555.393, 349.329, 52801.179 24/01/19,16:36:44,10,10,1, 11.9,1,1, -7.354, 10555.399, 349.363, 52801.175 24/01/19,16:36:44,11,10,1, 11.9,1,1, -7.354, 10555.400, 349.356, 52801.165 24/01/19,16:36:44,12,10,1, 11.9,1,1, -7.354, 10555.401, 349.342, 52801.128 24/01/19,16:36:44,13,10,1, 11.9,1,1, -7.354, 10555.405, 349.342, 52801.205 24/01/19,16:36:44,14,10,1, 11.9,1,1, -7.354, 10555.416, 349.343, 52801.183 24/01/19,16:36:44,15,10,1, 11.9,1,1, -7.354, 10555.435, 349.353, 52801.198 24/01/19,16:36:44,16,10,1, 11.9,1,1, -7.354, 10555.438, 349.362, 52801.216 24/01/19,16:36:44,17,10,1, 11.9,1,1, -7.354, 10555.428, 349.360, 52801.173 24/01/19,16:36:44,18,10,1, 11.9,1,1, -7.354, 10555.435, 349.360, 52801.176 24/01/19,16:36:44,19,10,1, 11.9,1,1, -7.354, 10555.468, 349.356, 52801.175 24/01/19,16:36:45,00,09,1, 12.0,1,1, -7.359, 10555.465, 349.356, 52801.175 24/01/19,16:36:45,01,09,1, 12.0,1,1, -7.359, 10555.459, 349.342, 52801.191 24/01/19,16:36:45,02,09,1, 12.0,1,1, -7.359, 10555.460, 349.382, 52801.216 24/01/19,16:36:45,03,09,1, 12.0,1,1, -7.359, 10555.460, 349.352, 52801.207 24/01/19,16:36:45,04,09,1, 12.0,1,1, -7.359, 10555.470, 349.355, 52801.201 24/01/19,16:36:45,05,09,1, 12.0,1,1, -7.359, 10555.443, 349.350, 52801.178 24/01/19,16:36:45,06,09,1, 12.0,1,1, -7.359, 10555.449, 349.341, 52801.171 24/01/19,16:36:45,07,09,1, 12.0,1,1, -7.359, 10555.470, 349.344, 52801.148 24/01/19,16:36:45,08,09,1, 12.0,1,1, -7.359, 10555.458, 349.331, 52801.125 24/01/19,16:36:45,09,09,1, 12.0,1,1, -7.359, 10555.460, 349.329, 52801.153 24/01/19,16:36:45,10,09,1, 12.0,1,1, -7.359, 10555.474, 349.343, 52801.203 24/01/19,16:36:45,11,09,1, 12.0,1,1, -7.359, 10555.448, 349.329, 52801.193 24/01/19,16:36:45,12,09,1, 12.0,1,1, -7.359, 10555.457, 349.322, 52801.175 24/01/19,16:36:45,13,09,1, 12.0,1,1, -7.359, 10555.471, 349.355, 52801.183 24/01/19,16:36:45,14,09,1, 12.0,1,1, -7.359, 10555.480, 349.336, 52801.219 24/01/19,16:36:45,15,09,1, 12.0,1,1, -7.359, 10555.476, 349.313, 52801.166 24/01/19,16:36:45,16,09,1, 12.0,1,1, -7.359, 10555.470, 349.350, 52801.189 24/01/19,16:36:45,17,09,1, 12.0,1,1, -7.359, 10555.485, 349.336, 52801.184 24/01/19,16:36:45,18,09,1, 12.0,1,1, -7.359, 10555.486, 349.329, 52801.166 24/01/19,16:36:45,19,09,1, 12.0,1,1, -7.359, 10555.458, 349.312, 52801.131 24/01/19,16:36:46,00,09,1, 11.9,1,1, -7.357, 10555.457, 349.312, 52801.131 24/01/19,16:36:46,01,09,1, 11.9,1,1, -7.357, 10555.490, 349.326, 52801.076 24/01/19,16:36:46,02,09,1, 11.9,1,1, -7.357, 10555.473, 349.298, 52801.184 24/01/19,16:36:46,03,09,1, 11.9,1,1, -7.357, 10555.507, 349.324, 52801.166 24/01/19,16:36:46,04,09,1, 11.9,1,1, -7.357, 10555.505, 349.334, 52801.200 24/01/19,16:36:46,05,09,1, 11.9,1,1, -7.357, 10555.498, 349.348, 52801.233 24/01/19,16:36:46,06,09,1, 11.9,1,1, -7.357, 10555.512, 349.322, 52801.157 24/01/19,16:36:46,07,09,1, 11.9,1,1, -7.357, 10555.528, 349.299, 52801.163 24/01/19,16:36:46,08,09,1, 11.9,1,1, -7.357, 10555.503, 349.295, 52801.180 24/01/19,16:36:46,09,09,1, 11.9,1,1, -7.357, 10555.489, 349.310, 52801.138 24/01/19,16:36:46,10,09,1, 11.9,1,1, -7.357, 10555.501, 349.324, 52801.206 24/01/19,16:36:46,11,09,1, 11.9,1,1, -7.357, 10555.505, 349.328, 52801.099 24/01/19,16:36:46,12,09,1, 11.9,1,1, -7.357, 10555.496, 349.329, 52801.212 24/01/19,16:36:46,13,09,1, 11.9,1,1, -7.357, 10555.502, 349.320, 52801.199 24/01/19,16:36:46,14,09,1, 11.9,1,1, -7.357, 10555.506, 349.297, 52801.125 24/01/19,16:36:46,15,09,1, 11.9,1,1, -7.357, 10555.527, 349.315, 52801.206 24/01/19,16:36:46,16,09,1, 11.9,1,1, -7.357, 10555.514, 349.287, 52801.122 24/01/19,16:36:46,17,09,1, 11.9,1,1, -7.357, 10555.547, 349.308, 52801.110 24/01/19,16:36:46,18,09,1, 11.9,1,1, -7.357, 10555.519, 349.306, 52801.167 24/01/19,16:36:46,19,09,1, 11.9,1,1, -7.357, 10555.533, 349.291, 52801.124 24/01/19,16:36:47,00,09,1, 11.9,1,1, -7.356, 10555.532, 349.291, 52801.124 24/01/19,16:36:47,01,09,1, 11.9,1,1, -7.356, 10555.539, 349.287, 52801.099 24/01/19,16:36:47,02,09,1, 11.9,1,1, -7.356, 10555.544, 349.294, 52801.057 24/01/19,16:36:47,03,09,1, 11.9,1,1, -7.356, 10555.520, 349.307, 52801.128 24/01/19,16:36:47,04,09,1, 11.9,1,1, -7.356, 10555.532, 349.284, 52801.145 24/01/19,16:36:47,05,09,1, 11.9,1,1, -7.356, 10555.540, 349.304, 52801.144 24/01/19,16:36:47,06,09,1, 11.9,1,1, -7.356, 10555.534, 349.267, 52801.106 24/01/19,16:36:47,07,09,1, 11.9,1,1, -7.356, 10555.548, 349.288, 52801.110 24/01/19,16:36:47,08,09,1, 11.9,1,1, -7.356, 10555.520, 349.259, 52801.112 24/01/19,16:36:47,09,09,1, 11.9,1,1, -7.356, 10555.525, 349.295, 52801.094 24/01/19,16:36:47,10,09,1, 11.9,1,1, -7.356, 10555.554, 349.300, 52801.094 24/01/19,16:36:47,11,09,1, 11.9,1,1, -7.356, 10555.525, 349.288, 52801.176 24/01/19,16:36:47,12,09,1, 11.9,1,1, -7.356, 10555.556, 349.298, 52801.173 24/01/19,16:36:47,13,09,1, 11.9,1,1, -7.356, 10555.536, 349.293, 52801.091 24/01/19,16:36:47,14,09,1, 11.9,1,1, -7.356, 10555.552, 349.297, 52801.095 24/01/19,16:36:47,15,09,1, 11.9,1,1, -7.356, 10555.554, 349.269, 52801.142 24/01/19,16:36:47,16,09,1, 11.9,1,1, -7.356, 10555.553, 349.282, 52801.106 24/01/19,16:36:47,17,09,1, 11.9,1,1, -7.356, 10555.549, 349.277, 52801.136 24/01/19,16:36:47,18,09,1, 11.9,1,1, -7.356, 10555.557, 349.295, 52801.114 24/01/19,16:36:47,19,09,1, 11.9,1,1, -7.356, 10555.585, 349.273, 52801.112 24/01/19,16:36:48,00,09,1, 11.9,1,1, -7.357, 10555.582, 349.273, 52801.112 24/01/19,16:36:48,01,09,1, 11.9,1,1, -7.357, 10555.551, 349.291, 52801.090 24/01/19,16:36:48,02,09,1, 11.9,1,1, -7.357, 10555.564, 349.292, 52801.149 24/01/19,16:36:48,03,09,1, 11.9,1,1, -7.357, 10555.591, 349.282, 52801.115 24/01/19,16:36:48,04,09,1, 11.9,1,1, -7.357, 10555.580, 349.301, 52801.148 24/01/19,16:36:48,05,09,1, 11.9,1,1, -7.357, 10555.583, 349.294, 52801.131 24/01/19,16:36:48,06,09,1, 11.9,1,1, -7.357, 10555.604, 349.279, 52801.157 24/01/19,16:36:48,07,09,1, 11.9,1,1, -7.357, 10555.591, 349.258, 52801.142 24/01/19,16:36:48,08,09,1, 11.9,1,1, -7.357, 10555.573, 349.253, 52801.106 24/01/19,16:36:48,09,09,1, 11.9,1,1, -7.357, 10555.587, 349.266, 52801.138 24/01/19,16:36:48,10,09,1, 11.9,1,1, -7.357, 10555.584, 349.255, 52801.108 24/01/19,16:36:48,11,09,1, 11.9,1,1, -7.357, 10555.591, 349.255, 52801.154 24/01/19,16:36:48,12,09,1, 11.9,1,1, -7.357, 10555.634, 349.262, 52801.110 24/01/19,16:36:48,13,09,1, 11.9,1,1, -7.357, 10555.609, 349.237, 52801.041 24/01/19,16:36:48,14,09,1, 11.9,1,1, -7.357, 10555.580, 349.243, 52801.126 24/01/19,16:36:48,15,09,1, 11.9,1,1, -7.357, 10555.591, 349.230, 52801.211 24/01/19,16:36:48,16,09,1, 11.9,1,1, -7.357, 10555.599, 349.247, 52801.147 24/01/19,16:36:48,17,09,1, 11.9,1,1, -7.357, 10555.606, 349.244, 52801.087 24/01/19,16:36:48,18,09,1, 11.9,1,1, -7.357, 10555.593, 349.255, 52801.148 24/01/19,16:36:48,19,09,1, 11.9,1,1, -7.357, 10555.570, 349.261, 52801.139 24/01/19,16:36:49,00,09,1, 11.9,1,1, -7.356, 10555.565, 349.261, 52801.139 24/01/19,16:36:49,01,09,1, 11.9,1,1, -7.356, 10555.591, 349.234, 52801.148 24/01/19,16:36:49,02,09,1, 11.9,1,1, -7.356, 10555.604, 349.207, 52801.143 24/01/19,16:36:49,03,09,1, 11.9,1,1, -7.356, 10555.620, 349.202, 52801.145 24/01/19,16:36:49,04,09,1, 11.9,1,1, -7.356, 10555.609, 349.212, 52801.121 24/01/19,16:36:49,05,09,1, 11.9,1,1, -7.356, 10555.631, 349.232, 52801.093 24/01/19,16:36:49,06,09,1, 11.9,1,1, -7.356, 10555.609, 349.208, 52801.131 24/01/19,16:36:49,07,09,1, 11.9,1,1, -7.356, 10555.606, 349.193, 52801.123 24/01/19,16:36:49,08,09,1, 11.9,1,1, -7.356, 10555.639, 349.205, 52801.115 24/01/19,16:36:49,09,09,1, 11.9,1,1, -7.356, 10555.602, 349.191, 52801.107 24/01/19,16:36:49,10,09,1, 11.9,1,1, -7.356, 10555.630, 349.181, 52801.069 24/01/19,16:36:49,11,09,1, 11.9,1,1, -7.356, 10555.624, 349.208, 52801.117 24/01/19,16:36:49,12,09,1, 11.9,1,1, -7.356, 10555.605, 349.211, 52801.118 24/01/19,16:36:49,13,09,1, 11.9,1,1, -7.356, 10555.628, 349.186, 52801.155 24/01/19,16:36:49,14,09,1, 11.9,1,1, -7.356, 10555.624, 349.220, 52801.110 24/01/19,16:36:49,15,09,1, 11.9,1,1, -7.356, 10555.630, 349.185, 52801.105 24/01/19,16:36:49,16,09,1, 11.9,1,1, -7.356, 10555.646, 349.176, 52801.103 24/01/19,16:36:49,17,09,1, 11.9,1,1, -7.356, 10555.630, 349.187, 52801.094 24/01/19,16:36:49,18,09,1, 11.9,1,1, -7.356, 10555.641, 349.190, 52801.121 24/01/19,16:36:49,19,09,1, 11.9,1,1, -7.356, 10555.636, 349.185, 52801.115 24/01/19,16:36:50,00,10,1, 11.9,1,1, -7.358, 10555.632, 349.185, 52801.115 24/01/19,16:36:50,01,10,1, 11.9,1,1, -7.358, 10555.660, 349.170, 52801.124 24/01/19,16:36:50,02,10,1, 11.9,1,1, -7.358, 10555.656, 349.159, 52800.849 24/01/19,16:36:50,03,10,1, 11.9,1,1, -7.358, 10555.635, 349.167, 52801.069 24/01/19,16:36:50,04,10,1, 11.9,1,1, -7.358, 10555.638, 349.200, 52801.065 24/01/19,16:36:50,05,10,1, 11.9,1,1, -7.358, 10555.638, 349.192, 52801.050 24/01/19,16:36:50,06,10,1, 11.9,1,1, -7.358, 10555.653, 349.188, 52801.135 24/01/19,16:36:50,07,10,1, 11.9,1,1, -7.358, 10555.638, 349.166, 52801.120 24/01/19,16:36:50,08,10,1, 11.9,1,1, -7.358, 10555.669, 349.176, 52801.112 24/01/19,16:36:50,09,10,1, 11.9,1,1, -7.358, 10555.653, 349.140, 52801.086 24/01/19,16:36:50,10,10,1, 11.9,1,1, -7.358, 10555.683, 349.159, 52801.065 24/01/19,16:36:50,11,10,1, 11.9,1,1, -7.358, 10555.651, 349.163, 52801.077 24/01/19,16:36:50,12,10,1, 11.9,1,1, -7.358, 10555.703, 349.157, 52801.080 24/01/19,16:36:50,13,10,1, 11.9,1,1, -7.358, 10555.675, 349.169, 52801.119 24/01/19,16:36:50,14,10,1, 11.9,1,1, -7.358, 10555.673, 349.181, 52801.071 24/01/19,16:36:50,15,10,1, 11.9,1,1, -7.358, 10555.707, 349.163, 52801.080 24/01/19,16:36:50,16,10,1, 11.9,1,1, -7.358, 10555.704, 349.124, 52801.042 24/01/19,16:36:50,17,10,1, 11.9,1,1, -7.358, 10555.678, 349.168, 52801.073 24/01/19,16:36:50,18,10,1, 11.9,1,1, -7.358, 10555.694, 349.142, 52801.028 24/01/19,16:36:50,19,10,1, 11.9,1,1, -7.358, 10555.694, 349.155, 52801.040 24/01/19,16:36:51,00,09,1, 11.9,1,1, -7.353, 10555.691, 349.155, 52801.040 24/01/19,16:36:51,01,09,1, 11.9,1,1, -7.353, 10555.701, 349.147, 52801.073 24/01/19,16:36:51,02,09,1, 11.9,1,1, -7.353, 10555.699, 349.141, 52801.055 24/01/19,16:36:51,03,09,1, 11.9,1,1, -7.353, 10555.696, 349.156, 52801.129 24/01/19,16:36:51,04,09,1, 11.9,1,1, -7.353, 10555.707, 349.150, 52801.097 24/01/19,16:36:51,05,09,1, 11.9,1,1, -7.353, 10555.712, 349.131, 52801.065 24/01/19,16:36:51,06,09,1, 11.9,1,1, -7.353, 10555.667, 349.163, 52801.142 24/01/19,16:36:51,07,09,1, 11.9,1,1, -7.353, 10555.708, 349.167, 52801.148 24/01/19,16:36:51,08,09,1, 11.9,1,1, -7.353, 10555.682, 349.152, 52801.116 24/01/19,16:36:51,09,09,1, 11.9,1,1, -7.353, 10555.700, 349.174, 52801.076 24/01/19,16:36:51,10,09,1, 11.9,1,1, -7.353, 10555.725, 349.132, 52801.032 24/01/19,16:36:51,11,09,1, 11.9,1,1, -7.353, 10555.717, 349.149, 52801.034 24/01/19,16:36:51,12,09,1, 11.9,1,1, -7.353, 10555.725, 349.158, 52801.136 24/01/19,16:36:51,13,09,1, 11.9,1,1, -7.353, 10555.723, 349.143, 52801.086 24/01/19,16:36:51,14,09,1, 11.9,1,1, -7.353, 10555.720, 349.140, 52801.093 24/01/19,16:36:51,15,09,1, 11.9,1,1, -7.353, 10555.726, 349.125, 52801.100 24/01/19,16:36:51,16,09,1, 11.9,1,1, -7.353, 10555.712, 349.112, 52800.950 24/01/19,16:36:51,17,09,1, 11.9,1,1, -7.353, 10555.724, 349.086, 52801.028 24/01/19,16:36:51,18,09,1, 11.9,1,1, -7.353, 10555.722, 349.106, 52801.041 24/01/19,16:36:51,19,09,1, 11.9,1,1, -7.353, 10555.717, 349.119, 52801.118 24/01/19,16:36:52,00,10,1, 11.9,1,1, -7.360, 10555.716, 349.119, 52801.118 24/01/19,16:36:52,01,10,1, 11.9,1,1, -7.360, 10555.732, 349.155, 52801.124 24/01/19,16:36:52,02,10,1, 11.9,1,1, -7.360, 10555.715, 349.106, 52801.070 24/01/19,16:36:52,03,10,1, 11.9,1,1, -7.360, 10555.732, 349.115, 52801.051 24/01/19,16:36:52,04,10,1, 11.9,1,1, -7.360, 10555.736, 349.106, 52801.065 24/01/19,16:36:52,05,10,1, 11.9,1,1, -7.360, 10555.744, 349.098, 52800.976 24/01/19,16:36:52,06,10,1, 11.9,1,1, -7.360, 10555.746, 349.083, 52801.096 24/01/19,16:36:52,07,10,1, 11.9,1,1, -7.360, 10555.750, 349.122, 52801.040 24/01/19,16:36:52,08,10,1, 11.9,1,1, -7.360, 10555.741, 349.104, 52801.039 24/01/19,16:36:52,09,10,1, 11.9,1,1, -7.360, 10555.739, 349.123, 52801.006 24/01/19,16:36:52,10,10,1, 11.9,1,1, -7.360, 10555.756, 349.103, 52801.084 24/01/19,16:36:52,11,10,1, 11.9,1,1, -7.360, 10555.743, 349.083, 52801.036 24/01/19,16:36:52,12,10,1, 11.9,1,1, -7.360, 10555.764, 349.072, 52801.015 24/01/19,16:36:52,13,10,1, 11.9,1,1, -7.360, 10555.772, 349.104, 52801.022 24/01/19,16:36:52,14,10,1, 11.9,1,1, -7.360, 10555.776, 349.123, 52801.042 24/01/19,16:36:52,15,10,1, 11.9,1,1, -7.360, 10555.754, 349.094, 52801.028 24/01/19,16:36:52,16,10,1, 11.9,1,1, -7.360, 10555.746, 349.063, 52800.974 24/01/19,16:36:52,17,10,1, 11.9,1,1, -7.360, 10555.780, 349.092, 52801.043 24/01/19,16:36:52,18,10,1, 11.9,1,1, -7.360, 10555.775, 349.078, 52801.033 24/01/19,16:36:52,19,10,1, 11.9,1,1, -7.360, 10555.770, 349.082, 52801.056 24/01/19,16:36:53,00,10,1, 11.9,1,1, -7.360, 10555.766, 349.082, 52801.056 24/01/19,16:36:53,01,10,1, 11.9,1,1, -7.360, 10555.756, 349.070, 52800.991 24/01/19,16:36:53,02,10,1, 11.9,1,1, -7.360, 10555.784, 349.066, 52801.002 24/01/19,16:36:53,03,10,1, 11.9,1,1, -7.360, 10555.775, 349.074, 52800.984 24/01/19,16:36:53,04,10,1, 11.9,1,1, -7.360, 10555.803, 349.055, 52801.025 24/01/19,16:36:53,05,10,1, 11.9,1,1, -7.360, 10555.786, 349.064, 52801.034 24/01/19,16:36:53,06,10,1, 11.9,1,1, -7.360, 10555.775, 349.049, 52800.936 24/01/19,16:36:53,07,10,1, 11.9,1,1, -7.360, 10555.787, 349.054, 52801.023 24/01/19,16:36:53,08,10,1, 11.9,1,1, -7.360, 10555.807, 349.038, 52800.990 24/01/19,16:36:53,09,10,1, 11.9,1,1, -7.360, 10555.782, 349.034, 52801.010 24/01/19,16:36:53,10,10,1, 11.9,1,1, -7.360, 10555.810, 349.030, 52800.983 24/01/19,16:36:53,11,10,1, 11.9,1,1, -7.360, 10555.806, 349.044, 52801.015 24/01/19,16:36:53,12,10,1, 11.9,1,1, -7.360, 10555.815, 349.021, 52800.941 24/01/19,16:36:53,13,10,1, 11.9,1,1, -7.360, 10555.797, 349.039, 52800.752 24/01/19,16:36:53,14,10,1, 11.9,1,1, -7.360, 10555.789, 349.048, 52801.119 24/01/19,16:36:53,15,10,1, 11.9,1,1, -7.360, 10555.834, 349.048, 52801.026 24/01/19,16:36:53,16,10,1, 11.9,1,1, -7.360, 10555.838, 349.033, 52801.025 24/01/19,16:36:53,17,10,1, 11.9,1,1, -7.360, 10555.810, 349.024, 52800.956 24/01/19,16:36:53,18,10,1, 11.9,1,1, -7.360, 10555.817, 349.008, 52800.983 24/01/19,16:36:53,19,10,1, 11.9,1,1, -7.360, 10555.828, 349.011, 52800.993 24/01/19,16:36:54,00,10,1, 11.9,1,1, -7.360, 10555.824, 349.011, 52800.993 24/01/19,16:36:54,01,10,1, 11.9,1,1, -7.360, 10555.837, 349.025, 52801.031 24/01/19,16:36:54,02,10,1, 11.9,1,1, -7.360, 10555.849, 349.030, 52800.983 24/01/19,16:36:54,03,10,1, 11.9,1,1, -7.360, 10555.855, 349.002, 52800.897 24/01/19,16:36:54,04,10,1, 11.9,1,1, -7.360, 10555.842, 349.013, 52801.003 24/01/19,16:36:54,05,10,1, 11.9,1,1, -7.360, 10555.858, 348.997, 52801.008 24/01/19,16:36:54,06,10,1, 11.9,1,1, -7.360, 10555.832, 349.006, 52801.036 24/01/19,16:36:54,07,10,1, 11.9,1,1, -7.360, 10555.836, 348.994, 52801.127 24/01/19,16:36:54,08,10,1, 11.9,1,1, -7.360, 10555.831, 348.981, 52801.033 24/01/19,16:36:54,09,10,1, 11.9,1,1, -7.360, 10555.829, 348.972, 52801.031 24/01/19,16:36:54,10,10,1, 11.9,1,1, -7.360, 10555.873, 348.984, 52800.970 24/01/19,16:36:54,11,10,1, 11.9,1,1, -7.360, 10555.860, 348.966, 52800.928 24/01/19,16:36:54,12,10,1, 11.9,1,1, -7.360, 10555.871, 348.958, 52800.915 24/01/19,16:36:54,13,10,1, 11.9,1,1, -7.360, 10555.859, 348.959, 52800.995 24/01/19,16:36:54,14,10,1, 11.9,1,1, -7.360, 10555.867, 348.971, 52800.991 24/01/19,16:36:54,15,10,1, 11.9,1,1, -7.360, 10555.880, 348.980, 52800.947 24/01/19,16:36:54,16,10,1, 11.9,1,1, -7.360, 10555.880, 348.969, 52800.949 24/01/19,16:36:54,17,10,1, 11.9,1,1, -7.360, 10555.879, 348.944, 52800.904 24/01/19,16:36:54,18,10,1, 11.9,1,1, -7.360, 10555.887, 348.946, 52800.878 24/01/19,16:36:54,19,10,1, 11.9,1,1, -7.360, 10555.888, 348.958, 52800.995 24/01/19,16:36:55,00,10,1, 11.9,1,1, -7.358, 10555.882, 348.958, 52800.995 24/01/19,16:36:55,01,10,1, 11.9,1,1, -7.358, 10555.877, 348.948, 52800.905 24/01/19,16:36:55,02,10,1, 11.9,1,1, -7.358, 10555.889, 348.945, 52800.910 24/01/19,16:36:55,03,10,1, 11.9,1,1, -7.358, 10555.885, 348.932, 52800.960 24/01/19,16:36:55,04,10,1, 11.9,1,1, -7.358, 10555.870, 348.930, 52800.922 24/01/19,16:36:55,05,10,1, 11.9,1,1, -7.358, 10555.895, 348.909, 52800.918 24/01/19,16:36:55,06,10,1, 11.9,1,1, -7.358, 10555.917, 348.923, 52800.816 24/01/19,16:36:55,07,10,1, 11.9,1,1, -7.358, 10555.909, 348.908, 52800.876 24/01/19,16:36:55,08,10,1, 11.9,1,1, -7.358, 10555.902, 348.929, 52800.885 24/01/19,16:36:55,09,10,1, 11.9,1,1, -7.358, 10555.899, 348.921, 52800.861 24/01/19,16:36:55,10,10,1, 11.9,1,1, -7.358, 10555.888, 348.907, 52800.911 24/01/19,16:36:55,11,10,1, 11.9,1,1, -7.358, 10555.912, 348.898, 52800.859 24/01/19,16:36:55,12,10,1, 11.9,1,1, -7.358, 10555.890, 348.865, 52800.891 24/01/19,16:36:55,13,10,1, 11.9,1,1, -7.358, 10555.893, 348.902, 52800.821 24/01/19,16:36:55,14,10,1, 11.9,1,1, -7.358, 10555.906, 348.876, 52800.810 24/01/19,16:36:55,15,10,1, 11.9,1,1, -7.358, 10555.925, 348.888, 52800.840 24/01/19,16:36:55,16,10,1, 11.9,1,1, -7.358, 10555.924, 348.891, 52800.922 24/01/19,16:36:55,17,10,1, 11.9,1,1, -7.358, 10555.905, 348.894, 52800.887 24/01/19,16:36:55,18,10,1, 11.9,1,1, -7.358, 10555.947, 348.889, 52801.035 24/01/19,16:36:55,19,10,1, 11.9,1,1, -7.358, 10555.928, 348.860, 52800.762 24/01/19,16:36:56,00,11,1, 11.9,1,1, -7.356, 10555.924, 348.860, 52800.762 24/01/19,16:36:56,01,11,1, 11.9,1,1, -7.356, 10555.940, 348.902, 52800.919 24/01/19,16:36:56,02,11,1, 11.9,1,1, -7.356, 10555.947, 348.879, 52800.803 24/01/19,16:36:56,03,11,1, 11.9,1,1, -7.356, 10555.939, 348.884, 52800.807 24/01/19,16:36:56,04,11,1, 11.9,1,1, -7.356, 10555.939, 348.863, 52800.829 24/01/19,16:36:56,05,11,1, 11.9,1,1, -7.356, 10555.936, 348.864, 52800.942 24/01/19,16:36:56,06,11,1, 11.9,1,1, -7.356, 10555.953, 348.865, 52800.849 24/01/19,16:36:56,07,11,1, 11.9,1,1, -7.356, 10555.921, 348.859, 52800.782 24/01/19,16:36:56,08,11,1, 11.9,1,1, -7.356, 10555.948, 348.883, 52800.890 24/01/19,16:36:56,09,11,1, 11.9,1,1, -7.356, 10555.956, 348.865, 52800.923 24/01/19,16:36:56,10,11,1, 11.9,1,1, -7.356, 10555.949, 348.866, 52800.839 24/01/19,16:36:56,11,11,1, 11.9,1,1, -7.356, 10555.955, 348.865, 52800.803 24/01/19,16:36:56,12,11,1, 11.9,1,1, -7.356, 10555.953, 348.848, 52800.846 24/01/19,16:36:56,13,11,1, 11.9,1,1, -7.356, 10555.931, 348.859, 52800.805 24/01/19,16:36:56,14,11,1, 11.9,1,1, -7.356, 10555.946, 348.843, 52800.818 24/01/19,16:36:56,15,11,1, 11.9,1,1, -7.356, 10555.967, 348.842, 52800.791 24/01/19,16:36:56,16,11,1, 11.9,1,1, -7.356, 10555.955, 348.856, 52800.801 24/01/19,16:36:56,17,11,1, 11.9,1,1, -7.356, 10555.977, 348.854, 52800.807 24/01/19,16:36:56,18,11,1, 11.9,1,1, -7.356, 10555.951, 348.849, 52800.801 24/01/19,16:36:56,19,11,1, 11.9,1,1, -7.356, 10555.956, 348.823, 52800.824 24/01/19,16:36:57,00,10,1, 11.9,1,1, -7.355, 10555.949, 348.823, 52800.824 24/01/19,16:36:57,01,10,1, 11.9,1,1, -7.355, 10555.973, 348.843, 52800.825 24/01/19,16:36:57,02,10,1, 11.9,1,1, -7.355, 10555.952, 348.872, 52800.980 24/01/19,16:36:57,03,10,1, 11.9,1,1, -7.355, 10555.928, 348.853, 52800.922 24/01/19,16:36:57,04,10,1, 11.9,1,1, -7.355, 10555.935, 348.867, 52800.934 24/01/19,16:36:57,05,10,1, 11.9,1,1, -7.355, 10555.987, 348.835, 52800.969 24/01/19,16:36:57,06,10,1, 11.9,1,1, -7.355, 10555.949, 348.850, 52800.969 24/01/19,16:36:57,07,10,1, 11.9,1,1, -7.355, 10555.949, 348.857, 52800.916 24/01/19,16:36:57,08,10,1, 11.9,1,1, -7.355, 10555.994, 348.879, 52800.950 24/01/19,16:36:57,09,10,1, 11.9,1,1, -7.355, 10555.947, 348.853, 52800.964 24/01/19,16:36:57,10,10,1, 11.9,1,1, -7.355, 10555.972, 348.857, 52800.982 24/01/19,16:36:57,11,10,1, 11.9,1,1, -7.355, 10555.976, 348.873, 52800.985 24/01/19,16:36:57,12,10,1, 11.9,1,1, -7.355, 10555.960, 348.844, 52800.905 24/01/19,16:36:57,13,10,1, 11.9,1,1, -7.355, 10555.972, 348.863, 52800.977 24/01/19,16:36:57,14,10,1, 11.9,1,1, -7.355, 10555.978, 348.870, 52800.965 24/01/19,16:36:57,15,10,1, 11.9,1,1, -7.355, 10555.990, 348.884, 52800.998 24/01/19,16:36:57,16,10,1, 11.9,1,1, -7.355, 10555.980, 348.872, 52800.984 24/01/19,16:36:57,17,10,1, 11.9,1,1, -7.355, 10555.974, 348.850, 52800.942 24/01/19,16:36:57,18,10,1, 11.9,1,1, -7.355, 10555.969, 348.854, 52800.950 24/01/19,16:36:57,19,10,1, 11.9,1,1, -7.355, 10555.966, 348.823, 52800.955 24/01/19,16:36:58,00,10,1, 11.8,1,1, -7.359, 10555.966, 348.823, 52800.955 24/01/19,16:36:58,01,10,1, 11.8,1,1, -7.359, 10555.990, 348.856, 52800.919 24/01/19,16:36:58,02,10,1, 11.8,1,1, -7.359, 10555.947, 348.829, 52800.931 24/01/19,16:36:58,03,10,1, 11.8,1,1, -7.359, 10555.986, 348.834, 52801.012 24/01/19,16:36:58,04,10,1, 11.8,1,1, -7.359, 10555.991, 348.831, 52800.842 24/01/19,16:36:58,05,10,1, 11.8,1,1, -7.359, 10555.951, 348.828, 52800.834 24/01/19,16:36:58,06,10,1, 11.8,1,1, -7.359, 10555.966, 348.843, 52800.869 24/01/19,16:36:58,07,10,1, 11.8,1,1, -7.359, 10555.987, 348.826, 52800.917 24/01/19,16:36:58,08,10,1, 11.8,1,1, -7.359, 10555.970, 348.829, 52800.879 24/01/19,16:36:58,09,10,1, 11.8,1,1, -7.359, 10555.983, 348.862, 52800.925 24/01/19,16:36:58,10,10,1, 11.8,1,1, -7.359, 10555.982, 348.822, 52800.903 24/01/19,16:36:58,11,10,1, 11.8,1,1, -7.359, 10555.972, 348.840, 52800.917 24/01/19,16:36:58,12,10,1, 11.8,1,1, -7.359, 10555.986, 348.839, 52800.918 24/01/19,16:36:58,13,10,1, 11.8,1,1, -7.359, 10556.008, 348.842, 52800.872 24/01/19,16:36:58,14,10,1, 11.8,1,1, -7.359, 10556.001, 348.817, 52800.892 24/01/19,16:36:58,15,10,1, 11.8,1,1, -7.359, 10556.011, 348.813, 52800.908 24/01/19,16:36:58,16,10,1, 11.8,1,1, -7.359, 10555.979, 348.822, 52800.876 24/01/19,16:36:58,17,10,1, 11.8,1,1, -7.359, 10555.979, 348.834, 52800.856 24/01/19,16:36:58,18,10,1, 11.8,1,1, -7.359, 10555.977, 348.811, 52800.882 24/01/19,16:36:58,19,10,1, 11.8,1,1, -7.359, 10556.001, 348.814, 52800.860 24/01/19,16:36:59,00,10,1, 11.9,1,1, -7.359, 10555.999, 348.814, 52800.860 24/01/19,16:36:59,01,10,1, 11.9,1,1, -7.359, 10555.964, 348.805, 52800.852 24/01/19,16:36:59,02,10,1, 11.9,1,1, -7.359, 10555.953, 348.831, 52800.877 24/01/19,16:36:59,03,10,1, 11.9,1,1, -7.359, 10555.984, 348.829, 52800.932 24/01/19,16:36:59,04,10,1, 11.9,1,1, -7.359, 10555.982, 348.803, 52800.856 24/01/19,16:36:59,05,10,1, 11.9,1,1, -7.359, 10555.999, 348.840, 52800.892 24/01/19,16:36:59,06,10,1, 11.9,1,1, -7.359, 10555.981, 348.804, 52800.863 24/01/19,16:36:59,07,10,1, 11.9,1,1, -7.359, 10556.007, 348.833, 52800.881 24/01/19,16:36:59,08,10,1, 11.9,1,1, -7.359, 10555.980, 348.831, 52800.882 24/01/19,16:36:59,09,10,1, 11.9,1,1, -7.359, 10555.971, 348.806, 52800.769 24/01/19,16:36:59,10,10,1, 11.9,1,1, -7.359, 10556.012, 348.821, 52800.852 24/01/19,16:36:59,11,10,1, 11.9,1,1, -7.359, 10555.973, 348.828, 52800.853 24/01/19,16:36:59,12,10,1, 11.9,1,1, -7.359, 10555.984, 348.815, 52800.913 24/01/19,16:36:59,13,10,1, 11.9,1,1, -7.359, 10555.997, 348.802, 52800.865 24/01/19,16:36:59,14,10,1, 11.9,1,1, -7.359, 10556.005, 348.837, 52800.872 24/01/19,16:36:59,15,10,1, 11.9,1,1, -7.359, 10555.995, 348.819, 52800.861 24/01/19,16:36:59,16,10,1, 11.9,1,1, -7.359, 10555.977, 348.840, 52800.892 24/01/19,16:36:59,17,10,1, 11.9,1,1, -7.359, 10555.993, 348.837, 52800.807 24/01/19,16:36:59,18,10,1, 11.9,1,1, -7.359, 10555.975, 348.831, 52800.882 24/01/19,16:36:59,19,10,1, 11.9,1,1, -7.359, 10555.994, 348.837, 52800.858 24/01/19,16:37:00,00,10,1, 11.9,1,1, -7.358, 10555.991, 348.837, 52800.858 24/01/19,16:37:00,01,10,1, 11.9,1,1, -7.358, 10555.999, 348.822, 52800.864 24/01/19,16:37:00,02,10,1, 11.9,1,1, -7.358, 10556.020, 348.790, 52800.612 24/01/19,16:37:00,03,10,1, 11.9,1,1, -7.358, 10556.035, 348.770, 52800.666 24/01/19,16:37:00,04,10,1, 11.9,1,1, -7.358, 10556.019, 348.784, 52800.621 24/01/19,16:37:00,05,10,1, 11.9,1,1, -7.358, 10556.014, 348.769, 52800.632 24/01/19,16:37:00,06,10,1, 11.9,1,1, -7.358, 10556.026, 348.798, 52800.875 24/01/19,16:37:00,07,10,1, 11.9,1,1, -7.358, 10556.022, 348.788, 52800.594 24/01/19,16:37:00,08,10,1, 11.9,1,1, -7.358, 10556.034, 348.807, 52800.704 24/01/19,16:37:00,09,10,1, 11.9,1,1, -7.358, 10555.984, 348.788, 52800.714 24/01/19,16:37:00,10,10,1, 11.9,1,1, -7.358, 10556.017, 348.775, 52800.683 24/01/19,16:37:00,11,10,1, 11.9,1,1, -7.358, 10556.022, 348.749, 52800.728 24/01/19,16:37:00,12,10,1, 11.9,1,1, -7.358, 10556.012, 348.760, 52800.653 24/01/19,16:37:00,13,10,1, 11.9,1,1, -7.358, 10556.005, 348.762, 52800.645 24/01/19,16:37:00,14,10,1, 11.9,1,1, -7.358, 10556.019, 348.769, 52800.673 24/01/19,16:37:00,15,10,1, 11.9,1,1, -7.358, 10556.039, 348.769, 52800.670 24/01/19,16:37:00,16,10,1, 11.9,1,1, -7.358, 10556.011, 348.761, 52800.669 24/01/19,16:37:00,17,10,1, 11.9,1,1, -7.358, 10556.020, 348.755, 52800.683 24/01/19,16:37:00,18,10,1, 11.9,1,1, -7.358, 10555.996, 348.765, 52800.634 24/01/19,16:37:00,19,10,1, 11.9,1,1, -7.358, 10556.016, 348.793, 52800.666 24/01/19,16:37:01,00,11,1, 11.9,1,1, -7.358, 10556.008, 348.793, 52800.666 24/01/19,16:37:01,01,11,1, 11.9,1,1, -7.358, 10556.016, 348.782, 52800.669 24/01/19,16:37:01,02,11,1, 11.9,1,1, -7.358, 10556.001, 348.792, 52800.671 24/01/19,16:37:01,03,11,1, 11.9,1,1, -7.358, 10555.996, 348.779, 52800.640 24/01/19,16:37:01,04,11,1, 11.9,1,1, -7.358, 10556.040, 348.758, 52800.639 24/01/19,16:37:01,05,11,1, 11.9,1,1, -7.358, 10556.027, 348.788, 52800.668 24/01/19,16:37:01,06,11,1, 11.9,1,1, -7.358, 10556.043, 348.756, 52800.673 24/01/19,16:37:01,07,11,1, 11.9,1,1, -7.358, 10556.018, 348.746, 52800.639 24/01/19,16:37:01,08,11,1, 11.9,1,1, -7.358, 10556.043, 348.748, 52800.656 24/01/19,16:37:01,09,11,1, 11.9,1,1, -7.358, 10556.052, 348.756, 52800.680 24/01/19,16:37:01,10,11,1, 11.9,1,1, -7.358, 10556.020, 348.754, 52800.654 24/01/19,16:37:01,11,11,1, 11.9,1,1, -7.358, 10556.037, 348.776, 52800.660 24/01/19,16:37:01,12,11,1, 11.9,1,1, -7.358, 10555.983, 348.764, 52800.882 24/01/19,16:37:01,13,11,1, 11.9,1,1, -7.358, 10556.028, 348.757, 52800.669 24/01/19,16:37:01,14,11,1, 11.9,1,1, -7.358, 10556.035, 348.766, 52800.679 24/01/19,16:37:01,15,11,1, 11.9,1,1, -7.358, 10556.016, 348.766, 52800.635 24/01/19,16:37:01,16,11,1, 11.9,1,1, -7.358, 10556.029, 348.770, 52800.637 24/01/19,16:37:01,17,11,1, 11.9,1,1, -7.358, 10556.048, 348.772, 52800.625 24/01/19,16:37:01,18,11,1, 11.9,1,1, -7.358, 10556.023, 348.781, 52800.654 24/01/19,16:37:01,19,11,1, 11.9,1,1, -7.358, 10556.053, 348.771, 52800.629 24/01/19,16:37:02,00,10,1, 11.9,1,1, -7.358, 10556.049, 348.771, 52800.629 24/01/19,16:37:02,01,10,1, 11.9,1,1, -7.358, 10556.030, 348.767, 52800.599 24/01/19,16:37:02,02,10,1, 11.9,1,1, -7.358, 10556.041, 348.772, 52800.654 24/01/19,16:37:02,03,10,1, 11.9,1,1, -7.358, 10556.066, 348.754, 52800.610 24/01/19,16:37:02,04,10,1, 11.9,1,1, -7.358, 10556.045, 348.766, 52800.603 24/01/19,16:37:02,05,10,1, 11.9,1,1, -7.358, 10556.047, 348.761, 52800.624 24/01/19,16:37:02,06,10,1, 11.9,1,1, -7.358, 10556.045, 348.744, 52800.578 24/01/19,16:37:02,07,10,1, 11.9,1,1, -7.358, 10556.072, 348.751, 52800.571 24/01/19,16:37:02,08,10,1, 11.9,1,1, -7.358, 10556.049, 348.754, 52800.593 24/01/19,16:37:02,09,10,1, 11.9,1,1, -7.358, 10556.063, 348.735, 52800.590 24/01/19,16:37:02,10,10,1, 11.9,1,1, -7.358, 10556.072, 348.748, 52800.630 24/01/19,16:37:02,11,10,1, 11.9,1,1, -7.358, 10556.064, 348.721, 52800.653 24/01/19,16:37:02,12,10,1, 11.9,1,1, -7.358, 10556.092, 348.752, 52800.603 24/01/19,16:37:02,13,10,1, 11.9,1,1, -7.358, 10556.062, 348.756, 52800.660 24/01/19,16:37:02,14,10,1, 11.9,1,1, -7.358, 10556.089, 348.751, 52800.622 24/01/19,16:37:02,15,10,1, 11.9,1,1, -7.358, 10556.060, 348.745, 52800.549 24/01/19,16:37:02,16,10,1, 11.9,1,1, -7.358, 10556.077, 348.737, 52800.606 24/01/19,16:37:02,17,10,1, 11.9,1,1, -7.358, 10556.077, 348.735, 52800.643 24/01/19,16:37:02,18,10,1, 11.9,1,1, -7.358, 10556.060, 348.753, 52800.617 24/01/19,16:37:02,19,10,1, 11.9,1,1, -7.358, 10556.072, 348.751, 52800.602 24/01/19,16:37:03,00,11,1, 11.7,1,1, -7.359, 10556.066, 348.751, 52800.602 24/01/19,16:37:03,01,11,1, 11.7,1,1, -7.359, 10556.087, 348.743, 52800.592 24/01/19,16:37:03,02,11,1, 11.7,1,1, -7.359, 10556.076, 348.752, 52800.640 24/01/19,16:37:03,03,11,1, 11.7,1,1, -7.359, 10556.086, 348.744, 52800.630 24/01/19,16:37:03,04,11,1, 11.7,1,1, -7.359, 10556.111, 348.730, 52800.645 24/01/19,16:37:03,05,11,1, 11.7,1,1, -7.359, 10556.083, 348.740, 52800.590 24/01/19,16:37:03,06,11,1, 11.7,1,1, -7.359, 10556.093, 348.743, 52800.621 24/01/19,16:37:03,07,11,1, 11.7,1,1, -7.359, 10556.071, 348.745, 52800.653 24/01/19,16:37:03,08,11,1, 11.7,1,1, -7.359, 10556.087, 348.708, 52800.628 24/01/19,16:37:03,09,11,1, 11.7,1,1, -7.359, 10556.077, 348.706, 52800.571 24/01/19,16:37:03,10,11,1, 11.7,1,1, -7.359, 10556.074, 348.732, 52800.647 24/01/19,16:37:03,11,11,1, 11.7,1,1, -7.359, 10556.095, 348.720, 52800.600 24/01/19,16:37:03,12,11,1, 11.7,1,1, -7.359, 10556.100, 348.737, 52800.604 24/01/19,16:37:03,13,11,1, 11.7,1,1, -7.359, 10556.099, 348.731, 52800.473 24/01/19,16:37:03,14,11,1, 11.7,1,1, -7.359, 10556.120, 348.722, 52800.624 24/01/19,16:37:03,15,11,1, 11.7,1,1, -7.359, 10556.100, 348.725, 52800.585 24/01/19,16:37:03,16,11,1, 11.7,1,1, -7.359, 10556.111, 348.748, 52800.570 24/01/19,16:37:03,17,11,1, 11.7,1,1, -7.359, 10556.088, 348.722, 52800.569 24/01/19,16:37:03,18,11,1, 11.7,1,1, -7.359, 10556.101, 348.731, 52800.577 24/01/19,16:37:03,19,11,1, 11.7,1,1, -7.359, 10556.106, 348.734, 52800.539 24/01/19,16:37:04,00,10,1, 11.9,1,1, -7.356, 10556.099, 348.734, 52800.539 24/01/19,16:37:04,01,10,1, 11.9,1,1, -7.356, 10556.101, 348.738, 52800.577 24/01/19,16:37:04,02,10,1, 11.9,1,1, -7.356, 10556.133, 348.738, 52800.566 24/01/19,16:37:04,03,10,1, 11.9,1,1, -7.356, 10556.097, 348.735, 52800.581 24/01/19,16:37:04,04,10,1, 11.9,1,1, -7.356, 10556.113, 348.732, 52800.544 24/01/19,16:37:04,05,10,1, 11.9,1,1, -7.356, 10556.115, 348.726, 52800.557 24/01/19,16:37:04,06,10,1, 11.9,1,1, -7.356, 10556.116, 348.734, 52800.541 24/01/19,16:37:04,07,10,1, 11.9,1,1, -7.356, 10556.107, 348.730, 52800.575 24/01/19,16:37:04,08,10,1, 11.9,1,1, -7.356, 10556.122, 348.715, 52800.557 24/01/19,16:37:04,09,10,1, 11.9,1,1, -7.356, 10556.108, 348.738, 52800.569 24/01/19,16:37:04,10,10,1, 11.9,1,1, -7.356, 10556.123, 348.734, 52800.523 24/01/19,16:37:04,11,10,1, 11.9,1,1, -7.356, 10556.140, 348.743, 52800.591 24/01/19,16:37:04,12,10,1, 11.9,1,1, -7.356, 10556.125, 348.725, 52800.563 24/01/19,16:37:04,13,10,1, 11.9,1,1, -7.356, 10556.132, 348.720, 52800.584 24/01/19,16:37:04,14,10,1, 11.9,1,1, -7.356, 10556.128, 348.715, 52800.613 24/01/19,16:37:04,15,10,1, 11.9,1,1, -7.356, 10556.118, 348.740, 52800.566 24/01/19,16:37:04,16,10,1, 11.9,1,1, -7.356, 10556.148, 348.723, 52800.517 24/01/19,16:37:04,17,10,1, 11.9,1,1, -7.356, 10556.128, 348.701, 52800.539 24/01/19,16:37:04,18,10,1, 11.9,1,1, -7.356, 10556.145, 348.713, 52800.563 24/01/19,16:37:04,19,10,1, 11.9,1,1, -7.356, 10556.150, 348.725, 52800.521 24/01/19,16:37:05,00,10,1, 11.9,1,1, -7.357, 10556.149, 348.725, 52800.521 24/01/19,16:37:05,01,10,1, 11.9,1,1, -7.357, 10556.163, 348.737, 52800.566 24/01/19,16:37:05,02,10,1, 11.9,1,1, -7.357, 10556.162, 348.734, 52800.597 24/01/19,16:37:05,03,10,1, 11.9,1,1, -7.357, 10556.131, 348.702, 52800.559 24/01/19,16:37:05,04,10,1, 11.9,1,1, -7.357, 10556.141, 348.735, 52800.511 24/01/19,16:37:05,05,10,1, 11.9,1,1, -7.357, 10556.166, 348.722, 52800.580 24/01/19,16:37:05,06,10,1, 11.9,1,1, -7.357, 10556.159, 348.738, 52800.554 24/01/19,16:37:05,07,10,1, 11.9,1,1, -7.357, 10556.172, 348.727, 52800.596 24/01/19,16:37:05,08,10,1, 11.9,1,1, -7.357, 10556.141, 348.719, 52800.524 24/01/19,16:37:05,09,10,1, 11.9,1,1, -7.357, 10556.149, 348.719, 52800.518 24/01/19,16:37:05,10,10,1, 11.9,1,1, -7.357, 10556.144, 348.678, 52800.488 24/01/19,16:37:05,11,10,1, 11.9,1,1, -7.357, 10556.167, 348.705, 52800.524 24/01/19,16:37:05,12,10,1, 11.9,1,1, -7.357, 10556.156, 348.682, 52800.538 24/01/19,16:37:05,13,10,1, 11.9,1,1, -7.357, 10556.163, 348.707, 52800.518 24/01/19,16:37:05,14,10,1, 11.9,1,1, -7.357, 10556.168, 348.724, 52800.544 24/01/19,16:37:05,15,10,1, 11.9,1,1, -7.357, 10556.173, 348.713, 52800.505 24/01/19,16:37:05,16,10,1, 11.9,1,1, -7.357, 10556.178, 348.702, 52800.532 24/01/19,16:37:05,17,10,1, 11.9,1,1, -7.357, 10556.181, 348.710, 52800.468 24/01/19,16:37:05,18,10,1, 11.9,1,1, -7.357, 10556.176, 348.705, 52800.542 24/01/19,16:37:05,19,10,1, 11.9,1,1, -7.357, 10556.174, 348.703, 52800.500 24/01/19,16:37:06,00,09,1, 11.9,1,1, -7.359, 10556.166, 348.703, 52800.500 24/01/19,16:37:06,01,09,1, 11.9,1,1, -7.359, 10556.161, 348.715, 52800.527 24/01/19,16:37:06,02,09,1, 11.9,1,1, -7.359, 10556.184, 348.714, 52800.536 24/01/19,16:37:06,03,09,1, 11.9,1,1, -7.359, 10556.202, 348.697, 52800.220 24/01/19,16:37:06,04,09,1, 11.9,1,1, -7.359, 10556.166, 348.667, 52800.423 24/01/19,16:37:06,05,09,1, 11.9,1,1, -7.359, 10556.162, 348.694, 52800.475 24/01/19,16:37:06,06,09,1, 11.9,1,1, -7.359, 10556.163, 348.706, 52800.484 24/01/19,16:37:06,07,09,1, 11.9,1,1, -7.359, 10556.156, 348.724, 52800.465 24/01/19,16:37:06,08,09,1, 11.9,1,1, -7.359, 10556.176, 348.702, 52800.518 24/01/19,16:37:06,09,09,1, 11.9,1,1, -7.359, 10556.181, 348.702, 52800.473 24/01/19,16:37:06,10,09,1, 11.9,1,1, -7.359, 10556.168, 348.704, 52800.524 24/01/19,16:37:06,11,09,1, 11.9,1,1, -7.359, 10556.181, 348.693, 52800.492 24/01/19,16:37:06,12,09,1, 11.9,1,1, -7.359, 10556.168, 348.693, 52800.480 24/01/19,16:37:06,13,09,1, 11.9,1,1, -7.359, 10556.155, 348.691, 52800.460 24/01/19,16:37:06,14,09,1, 11.9,1,1, -7.359, 10556.177, 348.694, 52800.484 24/01/19,16:37:06,15,09,1, 11.9,1,1, -7.359, 10556.170, 348.704, 52800.485 24/01/19,16:37:06,16,09,1, 11.9,1,1, -7.359, 10556.154, 348.687, 52800.471 24/01/19,16:37:06,17,09,1, 11.9,1,1, -7.359, 10556.171, 348.703, 52800.524 24/01/19,16:37:06,18,09,1, 11.9,1,1, -7.359, 10556.173, 348.694, 52800.443 24/01/19,16:37:06,19,09,1, 11.9,1,1, -7.359, 10556.137, 348.705, 52800.473 24/01/19,16:37:07,00,09,1, 11.9,1,1, -7.358, 10556.133, 348.705, 52800.473 24/01/19,16:37:07,01,09,1, 11.9,1,1, -7.358, 10556.178, 348.714, 52800.390 24/01/19,16:37:07,02,09,1, 11.9,1,1, -7.358, 10556.170, 348.712, 52800.401 24/01/19,16:37:07,03,09,1, 11.9,1,1, -7.358, 10556.181, 348.717, 52800.457 24/01/19,16:37:07,04,09,1, 11.9,1,1, -7.358, 10556.170, 348.693, 52800.419 24/01/19,16:37:07,05,09,1, 11.9,1,1, -7.358, 10556.172, 348.698, 52800.438 24/01/19,16:37:07,06,09,1, 11.9,1,1, -7.358, 10556.166, 348.689, 52800.435 24/01/19,16:37:07,07,09,1, 11.9,1,1, -7.358, 10556.177, 348.688, 52800.458 24/01/19,16:37:07,08,09,1, 11.9,1,1, -7.358, 10556.167, 348.694, 52800.413 24/01/19,16:37:07,09,09,1, 11.9,1,1, -7.358, 10556.170, 348.708, 52800.469 24/01/19,16:37:07,10,09,1, 11.9,1,1, -7.358, 10556.212, 348.725, 52800.492 24/01/19,16:37:07,11,09,1, 11.9,1,1, -7.358, 10556.175, 348.690, 52800.470 24/01/19,16:37:07,12,09,1, 11.9,1,1, -7.358, 10556.194, 348.707, 52800.448 24/01/19,16:37:07,13,09,1, 11.9,1,1, -7.358, 10556.192, 348.693, 52800.425 24/01/19,16:37:07,14,09,1, 11.9,1,1, -7.358, 10556.203, 348.731, 52800.435 24/01/19,16:37:07,15,09,1, 11.9,1,1, -7.358, 10556.191, 348.709, 52800.424 24/01/19,16:37:07,16,09,1, 11.9,1,1, -7.358, 10556.184, 348.704, 52800.454 24/01/19,16:37:07,17,09,1, 11.9,1,1, -7.358, 10556.195, 348.710, 52800.458 24/01/19,16:37:07,18,09,1, 11.9,1,1, -7.358, 10556.188, 348.687, 52800.442 24/01/19,16:37:07,19,09,1, 11.9,1,1, -7.358, 10556.201, 348.690, 52800.413 24/01/19,16:37:08,00,10,1, 11.9,1,1, -7.353, 10556.200, 348.690, 52800.413 24/01/19,16:37:08,01,10,1, 11.9,1,1, -7.353, 10556.194, 348.692, 52800.406 24/01/19,16:37:08,02,10,1, 11.9,1,1, -7.353, 10556.195, 348.710, 52800.412 24/01/19,16:37:08,03,10,1, 11.9,1,1, -7.353, 10556.196, 348.699, 52800.446 24/01/19,16:37:08,04,10,1, 11.9,1,1, -7.353, 10556.203, 348.684, 52800.462 24/01/19,16:37:08,05,10,1, 11.9,1,1, -7.353, 10556.206, 348.705, 52800.419 24/01/19,16:37:08,06,10,1, 11.9,1,1, -7.353, 10556.212, 348.697, 52800.411 24/01/19,16:37:08,07,10,1, 11.9,1,1, -7.353, 10556.221, 348.686, 52800.418 24/01/19,16:37:08,08,10,1, 11.9,1,1, -7.353, 10556.204, 348.695, 52800.452 24/01/19,16:37:08,09,10,1, 11.9,1,1, -7.353, 10556.214, 348.691, 52800.372 24/01/19,16:37:08,10,10,1, 11.9,1,1, -7.353, 10556.222, 348.698, 52800.396 24/01/19,16:37:08,11,10,1, 11.9,1,1, -7.353, 10556.233, 348.706, 52800.382 24/01/19,16:37:08,12,10,1, 11.9,1,1, -7.353, 10556.215, 348.696, 52800.435 24/01/19,16:37:08,13,10,1, 11.9,1,1, -7.353, 10556.189, 348.674, 52800.393 24/01/19,16:37:08,14,10,1, 11.9,1,1, -7.353, 10556.231, 348.677, 52800.398 24/01/19,16:37:08,15,10,1, 11.9,1,1, -7.353, 10556.211, 348.682, 52800.374 24/01/19,16:37:08,16,10,1, 11.9,1,1, -7.353, 10556.205, 348.680, 52800.397 24/01/19,16:37:08,17,10,1, 11.9,1,1, -7.353, 10556.254, 348.661, 52800.389 24/01/19,16:37:08,18,10,1, 11.9,1,1, -7.353, 10556.246, 348.666, 52800.378 24/01/19,16:37:08,19,10,1, 11.9,1,1, -7.353, 10556.235, 348.682, 52800.383 24/01/19,16:37:09,00,10,1, 12.0,1,1, -7.357, 10556.233, 348.682, 52800.383 24/01/19,16:37:09,01,10,1, 12.0,1,1, -7.357, 10556.225, 348.689, 52800.429 24/01/19,16:37:09,02,10,1, 12.0,1,1, -7.357, 10556.236, 348.670, 52800.390 24/01/19,16:37:09,03,10,1, 12.0,1,1, -7.357, 10556.235, 348.668, 52800.420 24/01/19,16:37:09,04,10,1, 12.0,1,1, -7.357, 10556.258, 348.671, 52800.404 24/01/19,16:37:09,05,10,1, 12.0,1,1, -7.357, 10556.243, 348.643, 52800.383 24/01/19,16:37:09,06,10,1, 12.0,1,1, -7.357, 10556.236, 348.651, 52800.389 24/01/19,16:37:09,07,10,1, 12.0,1,1, -7.357, 10556.232, 348.622, 52800.383 24/01/19,16:37:09,08,10,1, 12.0,1,1, -7.357, 10556.224, 348.605, 52800.341 24/01/19,16:37:09,09,10,1, 12.0,1,1, -7.357, 10556.245, 348.632, 52800.368 24/01/19,16:37:09,10,10,1, 12.0,1,1, -7.357, 10556.252, 348.619, 52800.341 24/01/19,16:37:09,11,10,1, 12.0,1,1, -7.357, 10556.240, 348.614, 52800.260 24/01/19,16:37:09,12,10,1, 12.0,1,1, -7.357, 10556.240, 348.643, 52800.407 24/01/19,16:37:09,13,10,1, 12.0,1,1, -7.357, 10556.227, 348.624, 52800.419 24/01/19,16:37:09,14,10,1, 12.0,1,1, -7.357, 10556.247, 348.609, 52800.393 24/01/19,16:37:09,15,10,1, 12.0,1,1, -7.357, 10556.240, 348.620, 52800.370 24/01/19,16:37:09,16,10,1, 12.0,1,1, -7.357, 10556.260, 348.618, 52800.351 24/01/19,16:37:09,17,10,1, 12.0,1,1, -7.357, 10556.253, 348.613, 52800.365 24/01/19,16:37:09,18,10,1, 12.0,1,1, -7.357, 10556.264, 348.608, 52800.342 24/01/19,16:37:09,19,10,1, 12.0,1,1, -7.357, 10556.250, 348.585, 52800.307 24/01/19,16:37:10,00,09,1, 11.9,1,1, -7.358, 10556.250, 348.585, 52800.307 24/01/19,16:37:10,01,09,1, 11.9,1,1, -7.358, 10556.251, 348.567, 52800.365 24/01/19,16:37:10,02,09,1, 11.9,1,1, -7.358, 10556.261, 348.551, 52800.345 24/01/19,16:37:10,03,09,1, 11.9,1,1, -7.358, 10556.266, 348.586, 52800.331 24/01/19,16:37:10,04,09,1, 11.9,1,1, -7.358, 10556.275, 348.577, 52800.360 24/01/19,16:37:10,05,09,1, 11.9,1,1, -7.358, 10556.262, 348.579, 52800.330 24/01/19,16:37:10,06,09,1, 11.9,1,1, -7.358, 10556.261, 348.575, 52800.319 24/01/19,16:37:10,07,09,1, 11.9,1,1, -7.358, 10556.275, 348.561, 52800.301 24/01/19,16:37:10,08,09,1, 11.9,1,1, -7.358, 10556.264, 348.576, 52800.319 24/01/19,16:37:10,09,09,1, 11.9,1,1, -7.358, 10556.277, 348.544, 52800.270 24/01/19,16:37:10,10,09,1, 11.9,1,1, -7.358, 10556.260, 348.558, 52800.317 24/01/19,16:37:10,11,09,1, 11.9,1,1, -7.358, 10556.316, 348.542, 52800.329 24/01/19,16:37:10,12,09,1, 11.9,1,1, -7.358, 10556.286, 348.544, 52800.310 24/01/19,16:37:10,13,09,1, 11.9,1,1, -7.358, 10556.286, 348.559, 52800.313 24/01/19,16:37:10,14,09,1, 11.9,1,1, -7.358, 10556.312, 348.543, 52800.311 24/01/19,16:37:10,15,09,1, 11.9,1,1, -7.358, 10556.309, 348.539, 52800.295 24/01/19,16:37:10,16,09,1, 11.9,1,1, -7.358, 10556.279, 348.525, 52800.292 24/01/19,16:37:10,17,09,1, 11.9,1,1, -7.358, 10556.312, 348.530, 52800.286 24/01/19,16:37:10,18,09,1, 11.9,1,1, -7.358, 10556.301, 348.547, 52800.290 24/01/19,16:37:10,19,09,1, 11.9,1,1, -7.358, 10556.295, 348.533, 52800.291 24/01/19,16:37:11,00,09,1, 12.0,1,1, -7.356, 10556.291, 348.533, 52800.291 24/01/19,16:37:11,01,09,1, 12.0,1,1, -7.356, 10556.315, 348.513, 52800.311 24/01/19,16:37:11,02,09,1, 12.0,1,1, -7.356, 10556.289, 348.510, 52800.287 24/01/19,16:37:11,03,09,1, 12.0,1,1, -7.356, 10556.302, 348.495, 52800.260 24/01/19,16:37:11,04,09,1, 12.0,1,1, -7.356, 10556.308, 348.515, 52800.241 24/01/19,16:37:11,05,09,1, 12.0,1,1, -7.356, 10556.292, 348.505, 52800.254 24/01/19,16:37:11,06,09,1, 12.0,1,1, -7.356, 10556.303, 348.510, 52800.267 24/01/19,16:37:11,07,09,1, 12.0,1,1, -7.356, 10556.328, 348.497, 52800.275 24/01/19,16:37:11,08,09,1, 12.0,1,1, -7.356, 10556.322, 348.494, 52800.254 24/01/19,16:37:11,09,09,1, 12.0,1,1, -7.356, 10556.317, 348.502, 52800.287 24/01/19,16:37:11,10,09,1, 12.0,1,1, -7.356, 10556.320, 348.513, 52800.255 24/01/19,16:37:11,11,09,1, 12.0,1,1, -7.356, 10556.326, 348.486, 52800.232 24/01/19,16:37:11,12,09,1, 12.0,1,1, -7.356, 10556.329, 348.476, 52800.253 24/01/19,16:37:11,13,09,1, 12.0,1,1, -7.356, 10556.342, 348.480, 52800.204 24/01/19,16:37:11,14,09,1, 12.0,1,1, -7.356, 10556.355, 348.486, 52800.285 24/01/19,16:37:11,15,09,1, 12.0,1,1, -7.356, 10556.337, 348.497, 52800.235 24/01/19,16:37:11,16,09,1, 12.0,1,1, -7.356, 10556.326, 348.484, 52800.252 24/01/19,16:37:11,17,09,1, 12.0,1,1, -7.356, 10556.341, 348.477, 52800.227 24/01/19,16:37:11,18,09,1, 12.0,1,1, -7.356, 10556.323, 348.480, 52800.230 24/01/19,16:37:11,19,09,1, 12.0,1,1, -7.356, 10556.343, 348.431, 52800.215 24/01/19,16:37:12,00,10,1, 11.9,1,1, -7.354, 10556.341, 348.431, 52800.215 24/01/19,16:37:12,01,10,1, 11.9,1,1, -7.354, 10556.342, 348.458, 52800.264 24/01/19,16:37:12,02,10,1, 11.9,1,1, -7.354, 10556.327, 348.435, 52800.256 24/01/19,16:37:12,03,10,1, 11.9,1,1, -7.354, 10556.340, 348.432, 52800.182 24/01/19,16:37:12,04,10,1, 11.9,1,1, -7.354, 10556.324, 348.442, 52800.247 24/01/19,16:37:12,05,10,1, 11.9,1,1, -7.354, 10556.351, 348.445, 52800.178 24/01/19,16:37:12,06,10,1, 11.9,1,1, -7.354, 10556.357, 348.439, 52800.229 24/01/19,16:37:12,07,10,1, 11.9,1,1, -7.354, 10556.373, 348.441, 52800.270 24/01/19,16:37:12,08,10,1, 11.9,1,1, -7.354, 10556.360, 348.426, 52800.243 24/01/19,16:37:12,09,10,1, 11.9,1,1, -7.354, 10556.358, 348.417, 52800.202 24/01/19,16:37:12,10,10,1, 11.9,1,1, -7.354, 10556.361, 348.409, 52800.209 24/01/19,16:37:12,11,10,1, 11.9,1,1, -7.354, 10556.355, 348.405, 52800.264 24/01/19,16:37:12,12,10,1, 11.9,1,1, -7.354, 10556.371, 348.403, 52800.187 24/01/19,16:37:12,13,10,1, 11.9,1,1, -7.354, 10556.354, 348.426, 52800.222 24/01/19,16:37:12,14,10,1, 11.9,1,1, -7.354, 10556.374, 348.414, 52800.210 24/01/19,16:37:12,15,10,1, 11.9,1,1, -7.354, 10556.371, 348.430, 52800.239 24/01/19,16:37:12,16,10,1, 11.9,1,1, -7.354, 10556.374, 348.398, 52800.209 24/01/19,16:37:12,17,10,1, 11.9,1,1, -7.354, 10556.377, 348.396, 52800.197 24/01/19,16:37:12,18,10,1, 11.9,1,1, -7.354, 10556.373, 348.401, 52800.207 24/01/19,16:37:12,19,10,1, 11.9,1,1, -7.354, 10556.368, 348.406, 52800.211 24/01/19,16:37:13,00,08,1, 11.9,1,1, -7.358, 10556.366, 348.406, 52800.211 24/01/19,16:37:13,01,08,1, 11.9,1,1, -7.358, 10556.367, 348.397, 52800.171 24/01/19,16:37:13,02,08,1, 11.9,1,1, -7.358, 10556.389, 348.372, 52800.174 24/01/19,16:37:13,03,08,1, 11.9,1,1, -7.358, 10556.395, 348.364, 52800.178 24/01/19,16:37:13,04,08,1, 11.9,1,1, -7.358, 10556.354, 348.369, 52800.186 24/01/19,16:37:13,05,08,1, 11.9,1,1, -7.358, 10556.387, 348.367, 52800.218 24/01/19,16:37:13,06,08,1, 11.9,1,1, -7.358, 10556.393, 348.368, 52800.160 24/01/19,16:37:13,07,08,1, 11.9,1,1, -7.358, 10556.377, 348.359, 52800.170 24/01/19,16:37:13,08,08,1, 11.9,1,1, -7.358, 10556.388, 348.373, 52800.174 24/01/19,16:37:13,09,08,1, 11.9,1,1, -7.358, 10556.411, 348.362, 52800.185 24/01/19,16:37:13,10,08,1, 11.9,1,1, -7.358, 10556.372, 348.347, 52800.187 24/01/19,16:37:13,11,08,1, 11.9,1,1, -7.358, 10556.407, 348.352, 52800.122 24/01/19,16:37:13,12,08,1, 11.9,1,1, -7.358, 10556.402, 348.356, 52800.157 24/01/19,16:37:13,13,08,1, 11.9,1,1, -7.358, 10556.413, 348.343, 52800.167 24/01/19,16:37:13,14,08,1, 11.9,1,1, -7.358, 10556.409, 348.339, 52800.188 24/01/19,16:37:13,15,08,1, 11.9,1,1, -7.358, 10556.400, 348.338, 52800.122 24/01/19,16:37:13,16,08,1, 11.9,1,1, -7.358, 10556.409, 348.343, 52800.138 24/01/19,16:37:13,17,08,1, 11.9,1,1, -7.358, 10556.420, 348.351, 52800.172 24/01/19,16:37:13,18,08,1, 11.9,1,1, -7.358, 10556.396, 348.326, 52800.165 24/01/19,16:37:13,19,08,1, 11.9,1,1, -7.358, 10556.406, 348.333, 52800.195 24/01/19,16:37:14,00,08,1, 11.9,1,1, -7.360, 10556.400, 348.333, 52800.195 24/01/19,16:37:14,01,08,1, 11.9,1,1, -7.360, 10556.411, 348.309, 52800.127 24/01/19,16:37:14,02,08,1, 11.9,1,1, -7.360, 10556.423, 348.320, 52800.138 24/01/19,16:37:14,03,08,1, 11.9,1,1, -7.360, 10556.423, 348.318, 52800.146 24/01/19,16:37:14,04,08,1, 11.9,1,1, -7.360, 10556.435, 348.315, 52800.185 24/01/19,16:37:14,05,08,1, 11.9,1,1, -7.360, 10556.437, 348.307, 52800.156 24/01/19,16:37:14,06,08,1, 11.9,1,1, -7.360, 10556.435, 348.303, 52800.111 24/01/19,16:37:14,07,08,1, 11.9,1,1, -7.360, 10556.429, 348.287, 52800.140 24/01/19,16:37:14,08,08,1, 11.9,1,1, -7.360, 10556.433, 348.291, 52800.161 24/01/19,16:37:14,09,08,1, 11.9,1,1, -7.360, 10556.449, 348.298, 52800.143 24/01/19,16:37:14,10,08,1, 11.9,1,1, -7.360, 10556.440, 348.299, 52800.173 24/01/19,16:37:14,11,08,1, 11.9,1,1, -7.360, 10556.456, 348.278, 52800.153 24/01/19,16:37:14,12,08,1, 11.9,1,1, -7.360, 10556.463, 348.288, 52800.133 24/01/19,16:37:14,13,08,1, 11.9,1,1, -7.360, 10556.486, 348.278, 52800.179 24/01/19,16:37:14,14,08,1, 11.9,1,1, -7.360, 10556.469, 348.301, 52800.130 24/01/19,16:37:14,15,08,1, 11.9,1,1, -7.360, 10556.460, 348.283, 52800.156 24/01/19,16:37:14,16,08,1, 11.9,1,1, -7.360, 10556.468, 348.268, 52800.131 24/01/19,16:37:14,17,08,1, 11.9,1,1, -7.360, 10556.473, 348.270, 52800.119 24/01/19,16:37:14,18,08,1, 11.9,1,1, -7.360, 10556.478, 348.269, 52800.138 24/01/19,16:37:14,19,08,1, 11.9,1,1, -7.360, 10556.492, 348.278, 52800.125 24/01/19,16:37:15,00,09,1, 11.9,1,1, -7.357, 10556.492, 348.278, 52800.125 24/01/19,16:37:15,01,09,1, 11.9,1,1, -7.357, 10556.510, 348.263, 52800.144 24/01/19,16:37:15,02,09,1, 11.9,1,1, -7.357, 10556.478, 348.267, 52800.092 24/01/19,16:37:15,03,09,1, 11.9,1,1, -7.357, 10556.499, 348.247, 52800.129 24/01/19,16:37:15,04,09,1, 11.9,1,1, -7.357, 10556.487, 348.264, 52800.115 24/01/19,16:37:15,05,09,1, 11.9,1,1, -7.357, 10556.485, 348.261, 52800.111 24/01/19,16:37:15,06,09,1, 11.9,1,1, -7.357, 10556.508, 348.254, 52800.188 24/01/19,16:37:15,07,09,1, 11.9,1,1, -7.357, 10556.485, 348.227, 52800.060 24/01/19,16:37:15,08,09,1, 11.9,1,1, -7.357, 10556.477, 348.244, 52800.146 24/01/19,16:37:15,09,09,1, 11.9,1,1, -7.357, 10556.511, 348.227, 52800.087 24/01/19,16:37:15,10,09,1, 11.9,1,1, -7.357, 10556.496, 348.240, 52800.154 24/01/19,16:37:15,11,09,1, 11.9,1,1, -7.357, 10556.503, 348.254, 52800.089 24/01/19,16:37:15,12,09,1, 11.9,1,1, -7.357, 10556.526, 348.252, 52800.067 24/01/19,16:37:15,13,09,1, 11.9,1,1, -7.357, 10556.510, 348.247, 52800.131 24/01/19,16:37:15,14,09,1, 11.9,1,1, -7.357, 10556.529, 348.229, 52799.994 24/01/19,16:37:15,15,09,1, 11.9,1,1, -7.357, 10556.498, 348.222, 52800.112 24/01/19,16:37:15,16,09,1, 11.9,1,1, -7.357, 10556.537, 348.204, 52800.102 24/01/19,16:37:15,17,09,1, 11.9,1,1, -7.357, 10556.536, 348.243, 52800.126 24/01/19,16:37:15,18,09,1, 11.9,1,1, -7.357, 10556.532, 348.226, 52800.094 24/01/19,16:37:15,19,09,1, 11.9,1,1, -7.357, 10556.509, 348.207, 52799.997 24/01/19,16:37:16,00,09,1, 11.8,1,1, -7.359, 10556.508, 348.207, 52799.997 24/01/19,16:37:16,01,09,1, 11.8,1,1, -7.359, 10556.533, 348.211, 52800.082 24/01/19,16:37:16,02,09,1, 11.8,1,1, -7.359, 10556.529, 348.208, 52800.007 24/01/19,16:37:16,03,09,1, 11.8,1,1, -7.359, 10556.516, 348.220, 52800.032 24/01/19,16:37:16,04,09,1, 11.8,1,1, -7.359, 10556.528, 348.198, 52800.068 24/01/19,16:37:16,05,09,1, 11.8,1,1, -7.359, 10556.544, 348.214, 52800.112 24/01/19,16:37:16,06,09,1, 11.8,1,1, -7.359, 10556.534, 348.191, 52800.093 24/01/19,16:37:16,07,09,1, 11.8,1,1, -7.359, 10556.544, 348.194, 52800.068 24/01/19,16:37:16,08,09,1, 11.8,1,1, -7.359, 10556.548, 348.184, 52800.013 24/01/19,16:37:16,09,09,1, 11.8,1,1, -7.359, 10556.545, 348.200, 52800.059 24/01/19,16:37:16,10,09,1, 11.8,1,1, -7.359, 10556.537, 348.184, 52800.054 24/01/19,16:37:16,11,09,1, 11.8,1,1, -7.359, 10556.562, 348.195, 52800.005 24/01/19,16:37:16,12,09,1, 11.8,1,1, -7.359, 10556.573, 348.177, 52800.061 24/01/19,16:37:16,13,09,1, 11.8,1,1, -7.359, 10556.574, 348.171, 52800.046 24/01/19,16:37:16,14,09,1, 11.8,1,1, -7.359, 10556.575, 348.165, 52800.025 24/01/19,16:37:16,15,09,1, 11.8,1,1, -7.359, 10556.566, 348.178, 52800.087 24/01/19,16:37:16,16,09,1, 11.8,1,1, -7.359, 10556.564, 348.166, 52799.954 24/01/19,16:37:16,17,09,1, 11.8,1,1, -7.359, 10556.555, 348.144, 52800.023 24/01/19,16:37:16,18,09,1, 11.8,1,1, -7.359, 10556.569, 348.156, 52800.033 24/01/19,16:37:16,19,09,1, 11.8,1,1, -7.359, 10556.568, 348.174, 52800.036 24/01/19,16:37:17,00,09,1, 11.9,1,1, -7.361, 10556.567, 348.174, 52800.036 24/01/19,16:37:17,01,09,1, 11.9,1,1, -7.361, 10556.597, 348.136, 52800.035 24/01/19,16:37:17,02,09,1, 11.9,1,1, -7.361, 10556.594, 348.133, 52799.998 24/01/19,16:37:17,03,09,1, 11.9,1,1, -7.361, 10556.610, 348.121, 52800.001 24/01/19,16:37:17,04,09,1, 11.9,1,1, -7.361, 10556.571, 348.142, 52800.038 24/01/19,16:37:17,05,09,1, 11.9,1,1, -7.361, 10556.588, 348.145, 52800.009 24/01/19,16:37:17,06,09,1, 11.9,1,1, -7.361, 10556.619, 348.147, 52800.041 24/01/19,16:37:17,07,09,1, 11.9,1,1, -7.361, 10556.599, 348.117, 52800.019 24/01/19,16:37:17,08,09,1, 11.9,1,1, -7.361, 10556.578, 348.114, 52800.053 24/01/19,16:37:17,09,09,1, 11.9,1,1, -7.361, 10556.590, 348.129, 52799.995 24/01/19,16:37:17,10,09,1, 11.9,1,1, -7.361, 10556.603, 348.142, 52800.080 24/01/19,16:37:17,11,09,1, 11.9,1,1, -7.361, 10556.587, 348.144, 52800.044 24/01/19,16:37:17,12,09,1, 11.9,1,1, -7.361, 10556.617, 348.136, 52800.022 24/01/19,16:37:17,13,09,1, 11.9,1,1, -7.361, 10556.614, 348.141, 52800.041 24/01/19,16:37:17,14,09,1, 11.9,1,1, -7.361, 10556.605, 348.148, 52800.042 24/01/19,16:37:17,15,09,1, 11.9,1,1, -7.361, 10556.598, 348.114, 52799.996 24/01/19,16:37:17,16,09,1, 11.9,1,1, -7.361, 10556.611, 348.109, 52800.019 24/01/19,16:37:17,17,09,1, 11.9,1,1, -7.361, 10556.615, 348.130, 52800.054 24/01/19,16:37:17,18,09,1, 11.9,1,1, -7.361, 10556.602, 348.106, 52799.974 24/01/19,16:37:17,19,09,1, 11.9,1,1, -7.361, 10556.635, 348.147, 52800.023 24/01/19,16:37:18,00,09,1, 11.9,1,1, -7.356, 10556.633, 348.147, 52800.023 24/01/19,16:37:18,01,09,1, 11.9,1,1, -7.356, 10556.626, 348.131, 52800.005 24/01/19,16:37:18,02,09,1, 11.9,1,1, -7.356, 10556.603, 348.101, 52800.002 24/01/19,16:37:18,03,09,1, 11.9,1,1, -7.356, 10556.642, 348.092, 52800.046 24/01/19,16:37:18,04,09,1, 11.9,1,1, -7.356, 10556.636, 348.107, 52799.970 24/01/19,16:37:18,05,09,1, 11.9,1,1, -7.356, 10556.649, 348.098, 52799.984 24/01/19,16:37:18,06,09,1, 11.9,1,1, -7.356, 10556.641, 348.108, 52800.023 24/01/19,16:37:18,07,09,1, 11.9,1,1, -7.356, 10556.635, 348.089, 52799.993 24/01/19,16:37:18,08,09,1, 11.9,1,1, -7.356, 10556.632, 348.086, 52799.967 24/01/19,16:37:18,09,09,1, 11.9,1,1, -7.356, 10556.629, 348.095, 52800.040 24/01/19,16:37:18,10,09,1, 11.9,1,1, -7.356, 10556.648, 348.062, 52800.003 24/01/19,16:37:18,11,09,1, 11.9,1,1, -7.356, 10556.652, 348.083, 52799.965 24/01/19,16:37:18,12,09,1, 11.9,1,1, -7.356, 10556.629, 348.105, 52799.969 24/01/19,16:37:18,13,09,1, 11.9,1,1, -7.356, 10556.641, 348.081, 52800.013 24/01/19,16:37:18,14,09,1, 11.9,1,1, -7.356, 10556.670, 348.098, 52799.984 24/01/19,16:37:18,15,09,1, 11.9,1,1, -7.356, 10556.655, 348.079, 52799.976 24/01/19,16:37:18,16,09,1, 11.9,1,1, -7.356, 10556.671, 348.084, 52799.976 24/01/19,16:37:18,17,09,1, 11.9,1,1, -7.356, 10556.679, 348.076, 52799.807 24/01/19,16:37:18,18,09,1, 11.9,1,1, -7.356, 10556.689, 348.061, 52799.986 24/01/19,16:37:18,19,09,1, 11.9,1,1, -7.356, 10556.697, 348.079, 52799.944 24/01/19,16:37:19,00,10,1, 11.9,1,1, -7.360, 10556.692, 348.079, 52799.944 24/01/19,16:37:19,01,10,1, 11.9,1,1, -7.360, 10556.652, 348.066, 52799.956 24/01/19,16:37:19,02,10,1, 11.9,1,1, -7.360, 10556.646, 348.064, 52799.931 24/01/19,16:37:19,03,10,1, 11.9,1,1, -7.360, 10556.675, 348.060, 52799.975 24/01/19,16:37:19,04,10,1, 11.9,1,1, -7.360, 10556.681, 348.051, 52799.935 24/01/19,16:37:19,05,10,1, 11.9,1,1, -7.360, 10556.695, 348.075, 52799.968 24/01/19,16:37:19,06,10,1, 11.9,1,1, -7.360, 10556.668, 348.060, 52799.957 24/01/19,16:37:19,07,10,1, 11.9,1,1, -7.360, 10556.673, 348.077, 52799.975 24/01/19,16:37:19,08,10,1, 11.9,1,1, -7.360, 10556.681, 348.070, 52799.909 24/01/19,16:37:19,09,10,1, 11.9,1,1, -7.360, 10556.684, 348.081, 52799.954 24/01/19,16:37:19,10,10,1, 11.9,1,1, -7.360, 10556.674, 348.057, 52799.916 24/01/19,16:37:19,11,10,1, 11.9,1,1, -7.360, 10556.702, 348.050, 52799.926 24/01/19,16:37:19,12,10,1, 11.9,1,1, -7.360, 10556.699, 348.045, 52799.890 24/01/19,16:37:19,13,10,1, 11.9,1,1, -7.360, 10556.696, 348.067, 52799.932 24/01/19,16:37:19,14,10,1, 11.9,1,1, -7.360, 10556.671, 348.059, 52799.932 24/01/19,16:37:19,15,10,1, 11.9,1,1, -7.360, 10556.700, 348.043, 52799.942 24/01/19,16:37:19,16,10,1, 11.9,1,1, -7.360, 10556.685, 348.062, 52799.935 24/01/19,16:37:19,17,10,1, 11.9,1,1, -7.360, 10556.704, 348.055, 52799.899 24/01/19,16:37:19,18,10,1, 11.9,1,1, -7.360, 10556.713, 348.051, 52799.891 24/01/19,16:37:19,19,10,1, 11.9,1,1, -7.360, 10556.718, 348.048, 52799.904 24/01/19,16:37:20,00,09,1, 11.9,1,1, -7.358, 10556.717, 348.048, 52799.904 24/01/19,16:37:20,01,09,1, 11.9,1,1, -7.358, 10556.709, 348.055, 52799.944 24/01/19,16:37:20,02,09,1, 11.9,1,1, -7.358, 10556.676, 348.046, 52799.711 24/01/19,16:37:20,03,09,1, 11.9,1,1, -7.358, 10556.691, 348.064, 52800.020 24/01/19,16:37:20,04,09,1, 11.9,1,1, -7.358, 10556.710, 348.033, 52799.955 24/01/19,16:37:20,05,09,1, 11.9,1,1, -7.358, 10556.721, 348.045, 52799.922 24/01/19,16:37:20,06,09,1, 11.9,1,1, -7.358, 10556.688, 348.041, 52799.967 24/01/19,16:37:20,07,09,1, 11.9,1,1, -7.358, 10556.723, 348.026, 52799.899 24/01/19,16:37:20,08,09,1, 11.9,1,1, -7.358, 10556.714, 348.037, 52799.856 24/01/19,16:37:20,09,09,1, 11.9,1,1, -7.358, 10556.721, 348.050, 52799.901 24/01/19,16:37:20,10,09,1, 11.9,1,1, -7.358, 10556.733, 348.048, 52799.893 24/01/19,16:37:20,11,09,1, 11.9,1,1, -7.358, 10556.705, 348.036, 52799.906 24/01/19,16:37:20,12,09,1, 11.9,1,1, -7.358, 10556.730, 348.026, 52799.865 24/01/19,16:37:20,13,09,1, 11.9,1,1, -7.358, 10556.730, 348.037, 52799.910 24/01/19,16:37:20,14,09,1, 11.9,1,1, -7.358, 10556.709, 348.020, 52799.883 24/01/19,16:37:20,15,09,1, 11.9,1,1, -7.358, 10556.703, 348.047, 52799.879 24/01/19,16:37:20,16,09,1, 11.9,1,1, -7.358, 10556.711, 348.050, 52799.909 24/01/19,16:37:20,17,09,1, 11.9,1,1, -7.358, 10556.727, 348.048, 52799.888 24/01/19,16:37:20,18,09,1, 11.9,1,1, -7.358, 10556.725, 348.048, 52799.870 24/01/19,16:37:20,19,09,1, 11.9,1,1, -7.358, 10556.719, 348.025, 52799.909 24/01/19,16:37:21,00,09,1, 11.9,1,1, -7.356, 10556.717, 348.025, 52799.909 24/01/19,16:37:21,01,09,1, 11.9,1,1, -7.356, 10556.716, 348.030, 52799.931 24/01/19,16:37:21,02,09,1, 11.9,1,1, -7.356, 10556.744, 348.046, 52799.910 24/01/19,16:37:21,03,09,1, 11.9,1,1, -7.356, 10556.727, 348.041, 52799.874 24/01/19,16:37:21,04,09,1, 11.9,1,1, -7.356, 10556.745, 348.059, 52799.885 24/01/19,16:37:21,05,09,1, 11.9,1,1, -7.356, 10556.740, 348.042, 52799.911 24/01/19,16:37:21,06,09,1, 11.9,1,1, -7.356, 10556.767, 348.018, 52799.912 24/01/19,16:37:21,07,09,1, 11.9,1,1, -7.356, 10556.755, 348.037, 52799.891 24/01/19,16:37:21,08,09,1, 11.9,1,1, -7.356, 10556.756, 348.041, 52799.879 24/01/19,16:37:21,09,09,1, 11.9,1,1, -7.356, 10556.755, 348.024, 52799.906 24/01/19,16:37:21,10,09,1, 11.9,1,1, -7.356, 10556.760, 348.032, 52799.914 24/01/19,16:37:21,11,09,1, 11.9,1,1, -7.356, 10556.750, 348.049, 52799.853 24/01/19,16:37:21,12,09,1, 11.9,1,1, -7.356, 10556.763, 348.034, 52799.855 24/01/19,16:37:21,13,09,1, 11.9,1,1, -7.356, 10556.771, 348.040, 52799.873 24/01/19,16:37:21,14,09,1, 11.9,1,1, -7.356, 10556.768, 348.027, 52799.940 24/01/19,16:37:21,15,09,1, 11.9,1,1, -7.356, 10556.774, 348.026, 52799.931 24/01/19,16:37:21,16,09,1, 11.9,1,1, -7.356, 10556.779, 348.031, 52799.885 24/01/19,16:37:21,17,09,1, 11.9,1,1, -7.356, 10556.786, 348.038, 52799.884 24/01/19,16:37:21,18,09,1, 11.9,1,1, -7.356, 10556.778, 348.027, 52799.844 24/01/19,16:37:21,19,09,1, 11.9,1,1, -7.356, 10556.792, 348.033, 52799.872 24/01/19,16:37:22,00,09,1, 11.9,1,1, -7.358, 10556.792, 348.033, 52799.872 24/01/19,16:37:22,01,09,1, 11.9,1,1, -7.358, 10556.780, 348.007, 52799.898 24/01/19,16:37:22,02,09,1, 11.9,1,1, -7.358, 10556.783, 348.031, 52799.868 24/01/19,16:37:22,03,09,1, 11.9,1,1, -7.358, 10556.811, 348.012, 52799.880 24/01/19,16:37:22,04,09,1, 11.9,1,1, -7.358, 10556.788, 348.027, 52799.825 24/01/19,16:37:22,05,09,1, 11.9,1,1, -7.358, 10556.797, 348.020, 52799.762 24/01/19,16:37:22,06,09,1, 11.9,1,1, -7.358, 10556.787, 348.026, 52799.852 24/01/19,16:37:22,07,09,1, 11.9,1,1, -7.358, 10556.798, 348.035, 52799.835 24/01/19,16:37:22,08,09,1, 11.9,1,1, -7.358, 10556.811, 348.020, 52799.839 24/01/19,16:37:22,09,09,1, 11.9,1,1, -7.358, 10556.827, 348.016, 52799.842 24/01/19,16:37:22,10,09,1, 11.9,1,1, -7.358, 10556.799, 348.005, 52799.830 24/01/19,16:37:22,11,09,1, 11.9,1,1, -7.358, 10556.817, 348.012, 52799.864 24/01/19,16:37:22,12,09,1, 11.9,1,1, -7.358, 10556.829, 348.019, 52799.849 24/01/19,16:37:22,13,09,1, 11.9,1,1, -7.358, 10556.807, 348.003, 52799.870 24/01/19,16:37:22,14,09,1, 11.9,1,1, -7.358, 10556.830, 348.017, 52799.873 24/01/19,16:37:22,15,09,1, 11.9,1,1, -7.358, 10556.828, 347.996, 52799.870 24/01/19,16:37:22,16,09,1, 11.9,1,1, -7.358, 10556.854, 347.995, 52799.816 24/01/19,16:37:22,17,09,1, 11.9,1,1, -7.358, 10556.833, 348.003, 52799.827 24/01/19,16:37:22,18,09,1, 11.9,1,1, -7.358, 10556.827, 348.019, 52799.841 24/01/19,16:37:22,19,09,1, 11.9,1,1, -7.358, 10556.826, 347.980, 52799.830 24/01/19,16:37:23,00,10,1, 11.9,1,1, -7.354, 10556.825, 347.980, 52799.830 24/01/19,16:37:23,01,10,1, 11.9,1,1, -7.354, 10556.857, 348.010, 52799.869 24/01/19,16:37:23,02,10,1, 11.9,1,1, -7.354, 10556.859, 347.998, 52799.840 24/01/19,16:37:23,03,10,1, 11.9,1,1, -7.354, 10556.869, 347.982, 52799.781 24/01/19,16:37:23,04,10,1, 11.9,1,1, -7.354, 10556.883, 348.004, 52799.833 24/01/19,16:37:23,05,10,1, 11.9,1,1, -7.354, 10556.880, 348.010, 52799.850 24/01/19,16:37:23,06,10,1, 11.9,1,1, -7.354, 10556.886, 348.007, 52799.833 24/01/19,16:37:23,07,10,1, 11.9,1,1, -7.354, 10556.893, 348.013, 52799.877 24/01/19,16:37:23,08,10,1, 11.9,1,1, -7.354, 10556.871, 348.019, 52799.799 24/01/19,16:37:23,09,10,1, 11.9,1,1, -7.354, 10556.870, 347.990, 52799.787 24/01/19,16:37:23,10,10,1, 11.9,1,1, -7.354, 10556.877, 347.974, 52799.818 24/01/19,16:37:23,11,10,1, 11.9,1,1, -7.354, 10556.876, 347.998, 52799.847 24/01/19,16:37:23,12,10,1, 11.9,1,1, -7.354, 10556.884, 347.994, 52799.791 24/01/19,16:37:23,13,10,1, 11.9,1,1, -7.354, 10556.893, 348.027, 52799.815 24/01/19,16:37:23,14,10,1, 11.9,1,1, -7.354, 10556.887, 347.977, 52799.808 24/01/19,16:37:23,15,10,1, 11.9,1,1, -7.354, 10556.912, 348.008, 52799.792 24/01/19,16:37:23,16,10,1, 11.9,1,1, -7.354, 10556.911, 347.979, 52799.788 24/01/19,16:37:23,17,10,1, 11.9,1,1, -7.354, 10556.924, 348.007, 52799.800 24/01/19,16:37:23,18,10,1, 11.9,1,1, -7.354, 10556.905, 348.005, 52799.832 24/01/19,16:37:23,19,10,1, 11.9,1,1, -7.354, 10556.915, 347.999, 52799.824 24/01/19,16:37:24,00,10,1, 11.9,1,1, -7.358, 10556.909, 347.999, 52799.824 24/01/19,16:37:24,01,10,1, 11.9,1,1, -7.358, 10556.922, 348.013, 52799.782 24/01/19,16:37:24,02,10,1, 11.9,1,1, -7.358, 10556.916, 347.988, 52799.762 24/01/19,16:37:24,03,10,1, 11.9,1,1, -7.358, 10556.905, 348.014, 52799.786 24/01/19,16:37:24,04,10,1, 11.9,1,1, -7.358, 10556.910, 348.006, 52799.783 24/01/19,16:37:24,05,10,1, 11.9,1,1, -7.358, 10556.946, 348.010, 52799.793 24/01/19,16:37:24,06,10,1, 11.9,1,1, -7.358, 10556.935, 348.026, 52799.812 24/01/19,16:37:24,07,10,1, 11.9,1,1, -7.358, 10556.949, 348.034, 52799.800 24/01/19,16:37:24,08,10,1, 11.9,1,1, -7.358, 10556.939, 348.035, 52799.812 24/01/19,16:37:24,09,10,1, 11.9,1,1, -7.358, 10556.943, 348.019, 52799.813 24/01/19,16:37:24,10,10,1, 11.9,1,1, -7.358, 10556.958, 348.001, 52799.848 24/01/19,16:37:24,11,10,1, 11.9,1,1, -7.358, 10556.922, 347.990, 52799.673 24/01/19,16:37:24,12,10,1, 11.9,1,1, -7.358, 10556.998, 348.001, 52799.892 24/01/19,16:37:24,13,10,1, 11.9,1,1, -7.358, 10557.012, 348.020, 52799.800 24/01/19,16:37:24,14,10,1, 11.9,1,1, -7.358, 10557.014, 348.004, 52799.821 24/01/19,16:37:24,15,10,1, 11.9,1,1, -7.358, 10556.982, 348.012, 52799.837 24/01/19,16:37:24,16,10,1, 11.9,1,1, -7.358, 10556.974, 348.020, 52799.901 24/01/19,16:37:24,17,10,1, 11.9,1,1, -7.358, 10556.987, 348.011, 52799.781 24/01/19,16:37:24,18,10,1, 11.9,1,1, -7.358, 10556.988, 348.012, 52799.827 24/01/19,16:37:24,19,10,1, 11.9,1,1, -7.358, 10556.980, 348.013, 52799.804 24/01/19,16:37:25,00,10,1, 11.9,1,1, -7.358, 10556.976, 348.013, 52799.804 24/01/19,16:37:25,01,10,1, 11.9,1,1, -7.358, 10557.004, 348.010, 52799.776 24/01/19,16:37:25,02,10,1, 11.9,1,1, -7.358, 10557.005, 348.029, 52799.781 24/01/19,16:37:25,03,10,1, 11.9,1,1, -7.358, 10557.018, 348.018, 52799.740 24/01/19,16:37:25,04,10,1, 11.9,1,1, -7.358, 10557.016, 348.028, 52800.026 24/01/19,16:37:25,05,10,1, 11.9,1,1, -7.358, 10557.039, 348.012, 52799.714 24/01/19,16:37:25,06,10,1, 11.9,1,1, -7.358, 10557.043, 348.015, 52799.710 24/01/19,16:37:25,07,10,1, 11.9,1,1, -7.358, 10557.032, 348.020, 52799.769 24/01/19,16:37:25,08,10,1, 11.9,1,1, -7.358, 10557.041, 348.026, 52799.754 24/01/19,16:37:25,09,10,1, 11.9,1,1, -7.358, 10557.032, 348.021, 52799.748 24/01/19,16:37:25,10,10,1, 11.9,1,1, -7.358, 10557.061, 348.032, 52799.817 24/01/19,16:37:25,11,10,1, 11.9,1,1, -7.358, 10557.035, 348.001, 52799.768 24/01/19,16:37:25,12,10,1, 11.9,1,1, -7.358, 10557.067, 347.992, 52799.762 24/01/19,16:37:25,13,10,1, 11.9,1,1, -7.358, 10557.057, 348.019, 52799.829 24/01/19,16:37:25,14,10,1, 11.9,1,1, -7.358, 10557.040, 348.012, 52799.783 24/01/19,16:37:25,15,10,1, 11.9,1,1, -7.358, 10557.079, 348.004, 52799.795 24/01/19,16:37:25,16,10,1, 11.9,1,1, -7.358, 10557.081, 347.999, 52799.767 24/01/19,16:37:25,17,10,1, 11.9,1,1, -7.358, 10557.073, 348.015, 52799.808 24/01/19,16:37:25,18,10,1, 11.9,1,1, -7.358, 10557.086, 347.992, 52799.732 24/01/19,16:37:25,19,10,1, 11.9,1,1, -7.358, 10557.071, 347.996, 52799.747 24/01/19,16:37:26,00,10,1, 11.9,1,1, -7.357, 10557.067, 347.996, 52799.747 24/01/19,16:37:26,01,10,1, 11.9,1,1, -7.357, 10557.100, 347.995, 52799.768 24/01/19,16:37:26,02,10,1, 11.9,1,1, -7.357, 10557.099, 347.984, 52799.778 24/01/19,16:37:26,03,10,1, 11.9,1,1, -7.357, 10557.088, 348.004, 52799.783 24/01/19,16:37:26,04,10,1, 11.9,1,1, -7.357, 10557.119, 347.999, 52799.732 24/01/19,16:37:26,05,10,1, 11.9,1,1, -7.357, 10557.135, 347.991, 52799.727 24/01/19,16:37:26,06,10,1, 11.9,1,1, -7.357, 10557.124, 347.989, 52799.732 24/01/19,16:37:26,07,10,1, 11.9,1,1, -7.357, 10557.127, 348.013, 52799.748 24/01/19,16:37:26,08,10,1, 11.9,1,1, -7.357, 10557.123, 347.973, 52799.768 24/01/19,16:37:26,09,10,1, 11.9,1,1, -7.357, 10557.128, 347.989, 52799.761 24/01/19,16:37:26,10,10,1, 11.9,1,1, -7.357, 10557.144, 347.990, 52799.763 24/01/19,16:37:26,11,10,1, 11.9,1,1, -7.357, 10557.130, 348.005, 52799.772 24/01/19,16:37:26,12,10,1, 11.9,1,1, -7.357, 10557.149, 347.996, 52799.756 24/01/19,16:37:26,13,10,1, 11.9,1,1, -7.357, 10557.153, 347.989, 52799.667 24/01/19,16:37:26,14,10,1, 11.9,1,1, -7.357, 10557.161, 348.005, 52799.748 24/01/19,16:37:26,15,10,1, 11.9,1,1, -7.357, 10557.170, 347.981, 52799.718 24/01/19,16:37:26,16,10,1, 11.9,1,1, -7.357, 10557.165, 348.009, 52799.714 24/01/19,16:37:26,17,10,1, 11.9,1,1, -7.357, 10557.159, 348.002, 52799.756 24/01/19,16:37:26,18,10,1, 11.9,1,1, -7.357, 10557.156, 347.969, 52799.747 24/01/19,16:37:26,19,10,1, 11.9,1,1, -7.357, 10557.175, 347.990, 52799.700 24/01/19,16:37:27,00,09,1, 11.8,1,1, -7.356, 10557.168, 347.990, 52799.700 24/01/19,16:37:27,01,09,1, 11.8,1,1, -7.356, 10557.183, 347.999, 52799.736 24/01/19,16:37:27,02,09,1, 11.8,1,1, -7.356, 10557.167, 348.004, 52799.727 24/01/19,16:37:27,03,09,1, 11.8,1,1, -7.356, 10557.182, 347.990, 52799.686 24/01/19,16:37:27,04,09,1, 11.8,1,1, -7.356, 10557.163, 348.004, 52799.700 24/01/19,16:37:27,05,09,1, 11.8,1,1, -7.356, 10557.178, 348.004, 52799.708 24/01/19,16:37:27,06,09,1, 11.8,1,1, -7.356, 10557.216, 347.995, 52799.675 24/01/19,16:37:27,07,09,1, 11.8,1,1, -7.356, 10557.191, 347.982, 52799.683 24/01/19,16:37:27,08,09,1, 11.8,1,1, -7.356, 10557.176, 347.989, 52799.667 24/01/19,16:37:27,09,09,1, 11.8,1,1, -7.356, 10557.189, 347.982, 52799.621 24/01/19,16:37:27,10,09,1, 11.8,1,1, -7.356, 10557.197, 348.004, 52799.723 24/01/19,16:37:27,11,09,1, 11.8,1,1, -7.356, 10557.211, 348.003, 52799.700 24/01/19,16:37:27,12,09,1, 11.8,1,1, -7.356, 10557.191, 348.002, 52799.677 24/01/19,16:37:27,13,09,1, 11.8,1,1, -7.356, 10557.212, 347.985, 52799.664 24/01/19,16:37:27,14,09,1, 11.8,1,1, -7.356, 10557.200, 347.948, 52799.628 24/01/19,16:37:27,15,09,1, 11.8,1,1, -7.356, 10557.209, 347.952, 52799.644 24/01/19,16:37:27,16,09,1, 11.8,1,1, -7.356, 10557.204, 347.989, 52799.674 24/01/19,16:37:27,17,09,1, 11.8,1,1, -7.356, 10557.205, 347.982, 52799.691 24/01/19,16:37:27,18,09,1, 11.8,1,1, -7.356, 10557.210, 347.965, 52799.679 24/01/19,16:37:27,19,09,1, 11.8,1,1, -7.356, 10557.225, 347.968, 52799.781 24/01/19,16:37:28,00,10,1, 11.9,1,1, -7.358, 10557.218, 347.968, 52799.781 24/01/19,16:37:28,01,10,1, 11.9,1,1, -7.358, 10557.231, 347.952, 52799.651 24/01/19,16:37:28,02,10,1, 11.9,1,1, -7.358, 10557.199, 347.958, 52799.593 24/01/19,16:37:28,03,10,1, 11.9,1,1, -7.358, 10557.232, 347.971, 52799.723 24/01/19,16:37:28,04,10,1, 11.9,1,1, -7.358, 10557.236, 347.962, 52799.669 24/01/19,16:37:28,05,10,1, 11.9,1,1, -7.358, 10557.227, 347.978, 52799.605 24/01/19,16:37:28,06,10,1, 11.9,1,1, -7.358, 10557.228, 347.967, 52799.668 24/01/19,16:37:28,07,10,1, 11.9,1,1, -7.358, 10557.210, 347.961, 52799.557 24/01/19,16:37:28,08,10,1, 11.9,1,1, -7.358, 10557.230, 347.969, 52799.631 24/01/19,16:37:28,09,10,1, 11.9,1,1, -7.358, 10557.215, 347.961, 52799.625 24/01/19,16:37:28,10,10,1, 11.9,1,1, -7.358, 10557.226, 347.973, 52799.681 24/01/19,16:37:28,11,10,1, 11.9,1,1, -7.358, 10557.238, 347.981, 52799.670 24/01/19,16:37:28,12,10,1, 11.9,1,1, -7.358, 10557.234, 347.968, 52799.631 24/01/19,16:37:28,13,10,1, 11.9,1,1, -7.358, 10557.239, 347.964, 52799.628 24/01/19,16:37:28,14,10,1, 11.9,1,1, -7.358, 10557.228, 347.958, 52799.657 24/01/19,16:37:28,15,10,1, 11.9,1,1, -7.358, 10557.247, 347.954, 52799.626 24/01/19,16:37:28,16,10,1, 11.9,1,1, -7.358, 10557.252, 347.953, 52799.639 24/01/19,16:37:28,17,10,1, 11.9,1,1, -7.358, 10557.250, 347.956, 52799.642 24/01/19,16:37:28,18,10,1, 11.9,1,1, -7.358, 10557.261, 347.963, 52799.624 24/01/19,16:37:28,19,10,1, 11.9,1,1, -7.358, 10557.227, 347.949, 52799.626 24/01/19,16:37:29,00,09,1, 11.9,1,1, -7.357, 10557.226, 347.949, 52799.626 24/01/19,16:37:29,01,09,1, 11.9,1,1, -7.357, 10557.264, 347.933, 52799.601 24/01/19,16:37:29,02,09,1, 11.9,1,1, -7.357, 10557.260, 347.936, 52799.611 24/01/19,16:37:29,03,09,1, 11.9,1,1, -7.357, 10557.259, 347.938, 52799.682 24/01/19,16:37:29,04,09,1, 11.9,1,1, -7.357, 10557.267, 347.908, 52799.642 24/01/19,16:37:29,05,09,1, 11.9,1,1, -7.357, 10557.275, 347.939, 52799.655 24/01/19,16:37:29,06,09,1, 11.9,1,1, -7.357, 10557.279, 347.943, 52799.670 24/01/19,16:37:29,07,09,1, 11.9,1,1, -7.357, 10557.251, 347.937, 52799.636 24/01/19,16:37:29,08,09,1, 11.9,1,1, -7.357, 10557.254, 347.928, 52799.656 24/01/19,16:37:29,09,09,1, 11.9,1,1, -7.357, 10557.269, 347.927, 52799.655 24/01/19,16:37:29,10,09,1, 11.9,1,1, -7.357, 10557.310, 347.934, 52799.626 24/01/19,16:37:29,11,09,1, 11.9,1,1, -7.357, 10557.282, 347.925, 52799.649 24/01/19,16:37:29,12,09,1, 11.9,1,1, -7.357, 10557.281, 347.923, 52799.634 24/01/19,16:37:29,13,09,1, 11.9,1,1, -7.357, 10557.284, 347.922, 52799.613 24/01/19,16:37:29,14,09,1, 11.9,1,1, -7.357, 10557.305, 347.919, 52799.618 24/01/19,16:37:29,15,09,1, 11.9,1,1, -7.357, 10557.286, 347.915, 52799.629 24/01/19,16:37:29,16,09,1, 11.9,1,1, -7.357, 10557.308, 347.917, 52799.593 24/01/19,16:37:29,17,09,1, 11.9,1,1, -7.357, 10557.281, 347.893, 52799.595 24/01/19,16:37:29,18,09,1, 11.9,1,1, -7.357, 10557.301, 347.903, 52799.546 24/01/19,16:37:29,19,09,1, 11.9,1,1, -7.357, 10557.319, 347.905, 52799.562 24/01/19,16:37:30,00,09,1, 11.9,1,1, -7.358, 10557.318, 347.905, 52799.562 24/01/19,16:37:30,01,09,1, 11.9,1,1, -7.358, 10557.350, 347.905, 52799.604 24/01/19,16:37:30,02,09,1, 11.9,1,1, -7.358, 10557.325, 347.897, 52799.578 24/01/19,16:37:30,03,09,1, 11.9,1,1, -7.358, 10557.321, 347.903, 52799.568 24/01/19,16:37:30,04,09,1, 11.9,1,1, -7.358, 10557.341, 347.891, 52799.573 24/01/19,16:37:30,05,09,1, 11.9,1,1, -7.358, 10557.319, 347.880, 52799.581 24/01/19,16:37:30,06,09,1, 11.9,1,1, -7.358, 10557.341, 347.867, 52799.629 24/01/19,16:37:30,07,09,1, 11.9,1,1, -7.358, 10557.328, 347.898, 52799.851 24/01/19,16:37:30,08,09,1, 11.9,1,1, -7.358, 10557.401, 347.883, 52799.621 24/01/19,16:37:30,09,09,1, 11.9,1,1, -7.358, 10557.361, 347.882, 52799.606 24/01/19,16:37:30,10,09,1, 11.9,1,1, -7.358, 10557.353, 347.838, 52799.327 24/01/19,16:37:30,11,09,1, 11.9,1,1, -7.358, 10557.330, 347.871, 52799.657 24/01/19,16:37:30,12,09,1, 11.9,1,1, -7.358, 10557.345, 347.877, 52799.632 24/01/19,16:37:30,13,09,1, 11.9,1,1, -7.358, 10557.373, 347.869, 52799.605 24/01/19,16:37:30,14,09,1, 11.9,1,1, -7.358, 10557.371, 347.870, 52799.609 24/01/19,16:37:30,15,09,1, 11.9,1,1, -7.358, 10557.363, 347.857, 52799.608 24/01/19,16:37:30,16,09,1, 11.9,1,1, -7.358, 10557.373, 347.825, 52799.593 24/01/19,16:37:30,17,09,1, 11.9,1,1, -7.358, 10557.376, 347.827, 52799.588 24/01/19,16:37:30,18,09,1, 11.9,1,1, -7.358, 10557.368, 347.826, 52799.596 24/01/19,16:37:30,19,09,1, 11.9,1,1, -7.358, 10557.387, 347.813, 52799.592 24/01/19,16:37:31,00,09,1, 11.9,1,1, -7.357, 10557.384, 347.813, 52799.592 24/01/19,16:37:31,01,09,1, 11.9,1,1, -7.357, 10557.393, 347.808, 52799.562 24/01/19,16:37:31,02,09,1, 11.9,1,1, -7.357, 10557.370, 347.815, 52799.582 24/01/19,16:37:31,03,09,1, 11.9,1,1, -7.357, 10557.384, 347.821, 52799.574 24/01/19,16:37:31,04,09,1, 11.9,1,1, -7.357, 10557.391, 347.804, 52799.499 24/01/19,16:37:31,05,09,1, 11.9,1,1, -7.357, 10557.380, 347.809, 52799.500 24/01/19,16:37:31,06,09,1, 11.9,1,1, -7.357, 10557.392, 347.809, 52799.632 24/01/19,16:37:31,07,09,1, 11.9,1,1, -7.357, 10557.388, 347.800, 52799.596 24/01/19,16:37:31,08,09,1, 11.9,1,1, -7.357, 10557.374, 347.812, 52799.517 24/01/19,16:37:31,09,09,1, 11.9,1,1, -7.357, 10557.383, 347.813, 52799.542 24/01/19,16:37:31,10,09,1, 11.9,1,1, -7.357, 10557.372, 347.808, 52799.606 24/01/19,16:37:31,11,09,1, 11.9,1,1, -7.357, 10557.376, 347.807, 52799.495 24/01/19,16:37:31,12,09,1, 11.9,1,1, -7.357, 10557.391, 347.789, 52799.551 24/01/19,16:37:31,13,09,1, 11.9,1,1, -7.357, 10557.393, 347.807, 52799.600 24/01/19,16:37:31,14,09,1, 11.9,1,1, -7.357, 10557.369, 347.778, 52799.334 24/01/19,16:37:31,15,09,1, 11.9,1,1, -7.357, 10557.398, 347.814, 52799.627 24/01/19,16:37:31,16,09,1, 11.9,1,1, -7.357, 10557.442, 347.816, 52799.738 24/01/19,16:37:31,17,09,1, 11.9,1,1, -7.357, 10557.452, 347.795, 52799.508 24/01/19,16:37:31,18,09,1, 11.9,1,1, -7.357, 10557.424, 347.792, 52799.446 24/01/19,16:37:31,19,09,1, 11.9,1,1, -7.357, 10557.413, 347.774, 52799.515 24/01/19,16:37:32,00,10,1, 11.9,1,1, -7.357, 10557.410, 347.774, 52799.515 24/01/19,16:37:32,01,10,1, 11.9,1,1, -7.357, 10557.389, 347.760, 52799.493 24/01/19,16:37:32,02,10,1, 11.9,1,1, -7.357, 10557.416, 347.769, 52799.438 24/01/19,16:37:32,03,10,1, 11.9,1,1, -7.357, 10557.401, 347.767, 52799.524 24/01/19,16:37:32,04,10,1, 11.9,1,1, -7.357, 10557.416, 347.789, 52799.528 24/01/19,16:37:32,05,10,1, 11.9,1,1, -7.357, 10557.419, 347.764, 52799.506 24/01/19,16:37:32,06,10,1, 11.9,1,1, -7.357, 10557.403, 347.772, 52799.540 24/01/19,16:37:32,07,10,1, 11.9,1,1, -7.357, 10557.409, 347.776, 52799.514 24/01/19,16:37:32,08,10,1, 11.9,1,1, -7.357, 10557.404, 347.746, 52799.530 24/01/19,16:37:32,09,10,1, 11.9,1,1, -7.357, 10557.426, 347.761, 52799.499 24/01/19,16:37:32,10,10,1, 11.9,1,1, -7.357, 10557.387, 347.737, 52799.510 24/01/19,16:37:32,11,10,1, 11.9,1,1, -7.357, 10557.429, 347.774, 52799.551 24/01/19,16:37:32,12,10,1, 11.9,1,1, -7.357, 10557.415, 347.742, 52799.505 24/01/19,16:37:32,13,10,1, 11.9,1,1, -7.357, 10557.402, 347.759, 52799.470 24/01/19,16:37:32,14,10,1, 11.9,1,1, -7.357, 10557.388, 347.746, 52799.518 24/01/19,16:37:32,15,10,1, 11.9,1,1, -7.357, 10557.414, 347.735, 52799.447 24/01/19,16:37:32,16,10,1, 11.9,1,1, -7.357, 10557.391, 347.743, 52799.484 24/01/19,16:37:32,17,10,1, 11.9,1,1, -7.357, 10557.391, 347.748, 52799.443 24/01/19,16:37:32,18,10,1, 11.9,1,1, -7.357, 10557.416, 347.764, 52799.487 24/01/19,16:37:32,19,10,1, 11.9,1,1, -7.357, 10557.435, 347.741, 52799.456 24/01/19,16:37:33,00,10,1, 11.9,1,1, -7.357, 10557.435, 347.741, 52799.456 24/01/19,16:37:33,01,10,1, 11.9,1,1, -7.357, 10557.417, 347.752, 52799.461 24/01/19,16:37:33,02,10,1, 11.9,1,1, -7.357, 10557.377, 347.741, 52799.355 24/01/19,16:37:33,03,10,1, 11.9,1,1, -7.357, 10557.430, 347.742, 52799.434 24/01/19,16:37:33,04,10,1, 11.9,1,1, -7.357, 10557.434, 347.752, 52799.389 24/01/19,16:37:33,05,10,1, 11.9,1,1, -7.357, 10557.405, 347.748, 52799.452 24/01/19,16:37:33,06,10,1, 11.9,1,1, -7.357, 10557.398, 347.728, 52799.417 24/01/19,16:37:33,07,10,1, 11.9,1,1, -7.357, 10557.421, 347.748, 52799.455 24/01/19,16:37:33,08,10,1, 11.9,1,1, -7.357, 10557.364, 347.733, 52799.554 24/01/19,16:37:33,09,10,1, 11.9,1,1, -7.357, 10557.408, 347.729, 52799.487 24/01/19,16:37:33,10,10,1, 11.9,1,1, -7.357, 10557.434, 347.737, 52799.465 24/01/19,16:37:33,11,10,1, 11.9,1,1, -7.357, 10557.416, 347.723, 52799.479 24/01/19,16:37:33,12,10,1, 11.9,1,1, -7.357, 10557.417, 347.722, 52799.439 24/01/19,16:37:33,13,10,1, 11.9,1,1, -7.357, 10557.409, 347.745, 52799.467 24/01/19,16:37:33,14,10,1, 11.9,1,1, -7.357, 10557.404, 347.710, 52799.443 24/01/19,16:37:33,15,10,1, 11.9,1,1, -7.357, 10557.394, 347.732, 52799.423 24/01/19,16:37:33,16,10,1, 11.9,1,1, -7.357, 10557.404, 347.725, 52799.502 24/01/19,16:37:33,17,10,1, 11.9,1,1, -7.357, 10557.394, 347.742, 52799.497 24/01/19,16:37:33,18,10,1, 11.9,1,1, -7.357, 10557.435, 347.742, 52799.438 24/01/19,16:37:33,19,10,1, 11.9,1,1, -7.357, 10557.411, 347.729, 52799.435 24/01/19,16:37:34,00,10,1, 11.9,1,1, -7.359, 10557.410, 347.729, 52799.435 24/01/19,16:37:34,01,10,1, 11.9,1,1, -7.359, 10557.402, 347.719, 52799.434 24/01/19,16:37:34,02,10,1, 11.9,1,1, -7.359, 10557.404, 347.721, 52799.434 24/01/19,16:37:34,03,10,1, 11.9,1,1, -7.359, 10557.404, 347.733, 52799.467 24/01/19,16:37:34,04,10,1, 11.9,1,1, -7.359, 10557.418, 347.738, 52799.496 24/01/19,16:37:34,05,10,1, 11.9,1,1, -7.359, 10557.413, 347.726, 52799.379 24/01/19,16:37:34,06,10,1, 11.9,1,1, -7.359, 10557.398, 347.720, 52799.433 24/01/19,16:37:34,07,10,1, 11.9,1,1, -7.359, 10557.411, 347.716, 52799.415 24/01/19,16:37:34,08,10,1, 11.9,1,1, -7.359, 10557.436, 347.727, 52799.463 24/01/19,16:37:34,09,10,1, 11.9,1,1, -7.359, 10557.419, 347.717, 52799.347 24/01/19,16:37:34,10,10,1, 11.9,1,1, -7.359, 10557.396, 347.698, 52799.432 24/01/19,16:37:34,11,10,1, 11.9,1,1, -7.359, 10557.406, 347.707, 52799.451 24/01/19,16:37:34,12,10,1, 11.9,1,1, -7.359, 10557.411, 347.745, 52799.384 24/01/19,16:37:34,13,10,1, 11.9,1,1, -7.359, 10557.417, 347.722, 52799.478 24/01/19,16:37:34,14,10,1, 11.9,1,1, -7.359, 10557.403, 347.711, 52799.462 24/01/19,16:37:34,15,10,1, 11.9,1,1, -7.359, 10557.413, 347.703, 52799.401 24/01/19,16:37:34,16,10,1, 11.9,1,1, -7.359, 10557.411, 347.713, 52799.342 24/01/19,16:37:34,17,10,1, 11.9,1,1, -7.359, 10557.409, 347.672, 52799.390 24/01/19,16:37:34,18,10,1, 11.9,1,1, -7.359, 10557.418, 347.669, 52799.369 24/01/19,16:37:34,19,10,1, 11.9,1,1, -7.359, 10557.392, 347.705, 52799.351 24/01/19,16:37:35,00,10,1, 11.9,1,1, -7.362, 10557.384, 347.705, 52799.351 24/01/19,16:37:35,01,10,1, 11.9,1,1, -7.362, 10557.413, 347.693, 52799.403 24/01/19,16:37:35,02,10,1, 11.9,1,1, -7.362, 10557.412, 347.703, 52799.405 24/01/19,16:37:35,03,10,1, 11.9,1,1, -7.362, 10557.382, 347.696, 52799.331 24/01/19,16:37:35,04,10,1, 11.9,1,1, -7.362, 10557.376, 347.681, 52799.337 24/01/19,16:37:35,05,10,1, 11.9,1,1, -7.362, 10557.393, 347.706, 52799.417 24/01/19,16:37:35,06,10,1, 11.9,1,1, -7.362, 10557.398, 347.703, 52799.376 24/01/19,16:37:35,07,10,1, 11.9,1,1, -7.362, 10557.402, 347.694, 52799.381 24/01/19,16:37:35,08,10,1, 11.9,1,1, -7.362, 10557.391, 347.695, 52799.426 24/01/19,16:37:35,09,10,1, 11.9,1,1, -7.362, 10557.393, 347.680, 52799.451 24/01/19,16:37:35,10,10,1, 11.9,1,1, -7.362, 10557.389, 347.669, 52799.394 24/01/19,16:37:35,11,10,1, 11.9,1,1, -7.362, 10557.381, 347.684, 52799.403 24/01/19,16:37:35,12,10,1, 11.9,1,1, -7.362, 10557.377, 347.684, 52799.383 24/01/19,16:37:35,13,10,1, 11.9,1,1, -7.362, 10557.374, 347.680, 52799.381 24/01/19,16:37:35,14,10,1, 11.9,1,1, -7.362, 10557.402, 347.677, 52799.176 24/01/19,16:37:35,15,10,1, 11.9,1,1, -7.362, 10557.391, 347.679, 52799.320 24/01/19,16:37:35,16,10,1, 11.9,1,1, -7.362, 10557.379, 347.680, 52799.311 24/01/19,16:37:35,17,10,1, 11.9,1,1, -7.362, 10557.389, 347.655, 52799.367 24/01/19,16:37:35,18,10,1, 11.9,1,1, -7.362, 10557.370, 347.665, 52799.400 24/01/19,16:37:35,19,10,1, 11.9,1,1, -7.362, 10557.374, 347.674, 52799.407 24/01/19,16:37:36,00,10,1, 11.9,1,1, -7.353, 10557.368, 347.674, 52799.407 24/01/19,16:37:36,01,10,1, 11.9,1,1, -7.353, 10557.397, 347.678, 52799.388 24/01/19,16:37:36,02,10,1, 11.9,1,1, -7.353, 10557.380, 347.699, 52799.389 24/01/19,16:37:36,03,10,1, 11.9,1,1, -7.353, 10557.387, 347.657, 52799.369 24/01/19,16:37:36,04,10,1, 11.9,1,1, -7.353, 10557.379, 347.660, 52799.346 24/01/19,16:37:36,05,10,1, 11.9,1,1, -7.353, 10557.384, 347.661, 52799.393 24/01/19,16:37:36,06,10,1, 11.9,1,1, -7.353, 10557.372, 347.649, 52799.345 24/01/19,16:37:36,07,10,1, 11.9,1,1, -7.353, 10557.388, 347.636, 52799.363 24/01/19,16:37:36,08,10,1, 11.9,1,1, -7.353, 10557.370, 347.643, 52799.303 24/01/19,16:37:36,09,10,1, 11.9,1,1, -7.353, 10557.363, 347.636, 52799.335 24/01/19,16:37:36,10,10,1, 11.9,1,1, -7.353, 10557.376, 347.639, 52799.336 24/01/19,16:37:36,11,10,1, 11.9,1,1, -7.353, 10557.382, 347.646, 52799.324 24/01/19,16:37:36,12,10,1, 11.9,1,1, -7.353, 10557.377, 347.631, 52799.322 24/01/19,16:37:36,13,10,1, 11.9,1,1, -7.353, 10557.355, 347.618, 52799.366 24/01/19,16:37:36,14,10,1, 11.9,1,1, -7.353, 10557.367, 347.639, 52799.329 24/01/19,16:37:36,15,10,1, 11.9,1,1, -7.353, 10557.390, 347.631, 52799.364 24/01/19,16:37:36,16,10,1, 11.9,1,1, -7.353, 10557.383, 347.645, 52799.336 24/01/19,16:37:36,17,10,1, 11.9,1,1, -7.353, 10557.388, 347.633, 52799.351 24/01/19,16:37:36,18,10,1, 11.9,1,1, -7.353, 10557.387, 347.621, 52799.392 24/01/19,16:37:36,19,10,1, 11.9,1,1, -7.353, 10557.376, 347.603, 52799.355 24/01/19,16:37:37,00,10,1, 11.9,1,1, -7.359, 10557.376, 347.603, 52799.355 24/01/19,16:37:37,01,10,1, 11.9,1,1, -7.359, 10557.384, 347.608, 52799.331 24/01/19,16:37:37,02,10,1, 11.9,1,1, -7.359, 10557.390, 347.645, 52799.404 24/01/19,16:37:37,03,10,1, 11.9,1,1, -7.359, 10557.376, 347.609, 52799.372 24/01/19,16:37:37,04,10,1, 11.9,1,1, -7.359, 10557.399, 347.603, 52799.345 24/01/19,16:37:37,05,10,1, 11.9,1,1, -7.359, 10557.363, 347.591, 52799.360 24/01/19,16:37:37,06,10,1, 11.9,1,1, -7.359, 10557.380, 347.605, 52799.335 24/01/19,16:37:37,07,10,1, 11.9,1,1, -7.359, 10557.377, 347.586, 52799.348 24/01/19,16:37:37,08,10,1, 11.9,1,1, -7.359, 10557.409, 347.592, 52799.267 24/01/19,16:37:37,09,10,1, 11.9,1,1, -7.359, 10557.404, 347.573, 52799.276 24/01/19,16:37:37,10,10,1, 11.9,1,1, -7.359, 10557.396, 347.602, 52799.344 24/01/19,16:37:37,11,10,1, 11.9,1,1, -7.359, 10557.415, 347.578, 52799.314 24/01/19,16:37:37,12,10,1, 11.9,1,1, -7.359, 10557.401, 347.594, 52799.326 24/01/19,16:37:37,13,10,1, 11.9,1,1, -7.359, 10557.408, 347.583, 52799.370 24/01/19,16:37:37,14,10,1, 11.9,1,1, -7.359, 10557.410, 347.561, 52799.263 24/01/19,16:37:37,15,10,1, 11.9,1,1, -7.359, 10557.435, 347.552, 52799.276 24/01/19,16:37:37,16,10,1, 11.9,1,1, -7.359, 10557.393, 347.574, 52799.353 24/01/19,16:37:37,17,10,1, 11.9,1,1, -7.359, 10557.410, 347.522, 52799.027 24/01/19,16:37:37,18,10,1, 11.9,1,1, -7.359, 10557.405, 347.536, 52799.196 24/01/19,16:37:37,19,10,1, 11.9,1,1, -7.359, 10557.381, 347.531, 52799.197 24/01/19,16:37:38,00,10,1, 11.9,1,1, -7.361, 10557.376, 347.531, 52799.197 24/01/19,16:37:38,01,10,1, 11.9,1,1, -7.361, 10557.403, 347.539, 52799.377 24/01/19,16:37:38,02,10,1, 11.9,1,1, -7.361, 10557.402, 347.547, 52799.240 24/01/19,16:37:38,03,10,1, 11.9,1,1, -7.361, 10557.409, 347.535, 52799.396 24/01/19,16:37:38,04,10,1, 11.9,1,1, -7.361, 10557.405, 347.538, 52799.272 24/01/19,16:37:38,05,10,1, 11.9,1,1, -7.361, 10557.437, 347.533, 52799.427 24/01/19,16:37:38,06,10,1, 11.9,1,1, -7.361, 10557.391, 347.523, 52799.270 24/01/19,16:37:38,07,10,1, 11.9,1,1, -7.361, 10557.405, 347.529, 52799.364 24/01/19,16:37:38,08,10,1, 11.9,1,1, -7.361, 10557.415, 347.520, 52799.329 24/01/19,16:37:38,09,10,1, 11.9,1,1, -7.361, 10557.429, 347.507, 52799.307 24/01/19,16:37:38,10,10,1, 11.9,1,1, -7.361, 10557.437, 347.483, 52799.300 24/01/19,16:37:38,11,10,1, 11.9,1,1, -7.361, 10557.426, 347.479, 52799.297 24/01/19,16:37:38,12,10,1, 11.9,1,1, -7.361, 10557.419, 347.518, 52799.342 24/01/19,16:37:38,13,10,1, 11.9,1,1, -7.361, 10557.416, 347.510, 52799.265 24/01/19,16:37:38,14,10,1, 11.9,1,1, -7.361, 10557.413, 347.507, 52799.323 24/01/19,16:37:38,15,10,1, 11.9,1,1, -7.361, 10557.408, 347.491, 52799.268 24/01/19,16:37:38,16,10,1, 11.9,1,1, -7.361, 10557.411, 347.464, 52799.266 24/01/19,16:37:38,17,10,1, 11.9,1,1, -7.361, 10557.411, 347.489, 52799.283 24/01/19,16:37:38,18,10,1, 11.9,1,1, -7.361, 10557.439, 347.486, 52799.287 24/01/19,16:37:38,19,10,1, 11.9,1,1, -7.361, 10557.436, 347.468, 52799.290 24/01/19,16:37:39,00,10,1, 11.9,1,1, -7.355, 10557.435, 347.468, 52799.290 24/01/19,16:37:39,01,10,1, 11.9,1,1, -7.355, 10557.461, 347.463, 52799.259 24/01/19,16:37:39,02,10,1, 11.9,1,1, -7.355, 10557.436, 347.451, 52799.237 24/01/19,16:37:39,03,10,1, 11.9,1,1, -7.355, 10557.441, 347.456, 52799.295 24/01/19,16:37:39,04,10,1, 11.9,1,1, -7.355, 10557.426, 347.456, 52799.252 24/01/19,16:37:39,05,10,1, 11.9,1,1, -7.355, 10557.410, 347.427, 52799.323 24/01/19,16:37:39,06,10,1, 11.9,1,1, -7.355, 10557.430, 347.430, 52799.254 24/01/19,16:37:39,07,10,1, 11.9,1,1, -7.355, 10557.428, 347.434, 52799.267 24/01/19,16:37:39,08,10,1, 11.9,1,1, -7.355, 10557.420, 347.436, 52799.238 24/01/19,16:37:39,09,10,1, 11.9,1,1, -7.355, 10557.440, 347.433, 52799.243 24/01/19,16:37:39,10,10,1, 11.9,1,1, -7.355, 10557.435, 347.429, 52799.196 24/01/19,16:37:39,11,10,1, 11.9,1,1, -7.355, 10557.427, 347.411, 52799.189 24/01/19,16:37:39,12,10,1, 11.9,1,1, -7.355, 10557.443, 347.433, 52799.263 24/01/19,16:37:39,13,10,1, 11.9,1,1, -7.355, 10557.455, 347.418, 52799.280 24/01/19,16:37:39,14,10,1, 11.9,1,1, -7.355, 10557.446, 347.432, 52799.250 24/01/19,16:37:39,15,10,1, 11.9,1,1, -7.355, 10557.460, 347.415, 52799.229 24/01/19,16:37:39,16,10,1, 11.9,1,1, -7.355, 10557.452, 347.404, 52799.193 24/01/19,16:37:39,17,10,1, 11.9,1,1, -7.355, 10557.434, 347.390, 52799.212 24/01/19,16:37:39,18,10,1, 11.9,1,1, -7.355, 10557.456, 347.379, 52799.239 24/01/19,16:37:39,19,10,1, 11.9,1,1, -7.355, 10557.464, 347.395, 52799.209 24/01/19,16:37:40,00,10,1, 11.9,1,1, -7.361, 10557.460, 347.395, 52799.209 24/01/19,16:37:40,01,10,1, 11.9,1,1, -7.361, 10557.432, 347.407, 52799.248 24/01/19,16:37:40,02,10,1, 11.9,1,1, -7.361, 10557.495, 347.400, 52799.217 24/01/19,16:37:40,03,10,1, 11.9,1,1, -7.361, 10557.476, 347.384, 52799.270 24/01/19,16:37:40,04,10,1, 11.9,1,1, -7.361, 10557.472, 347.378, 52799.275 24/01/19,16:37:40,05,10,1, 11.9,1,1, -7.361, 10557.484, 347.364, 52799.241 24/01/19,16:37:40,06,10,1, 11.9,1,1, -7.361, 10557.471, 347.353, 52799.277 24/01/19,16:37:40,07,10,1, 11.9,1,1, -7.361, 10557.455, 347.374, 52799.264 24/01/19,16:37:40,08,10,1, 11.9,1,1, -7.361, 10557.492, 347.382, 52799.254 24/01/19,16:37:40,09,10,1, 11.9,1,1, -7.361, 10557.483, 347.343, 52799.169 24/01/19,16:37:40,10,10,1, 11.9,1,1, -7.361, 10557.471, 347.333, 52799.188 24/01/19,16:37:40,11,10,1, 11.9,1,1, -7.361, 10557.484, 347.328, 52799.216 24/01/19,16:37:40,12,10,1, 11.9,1,1, -7.361, 10557.450, 347.322, 52799.205 24/01/19,16:37:40,13,10,1, 11.9,1,1, -7.361, 10557.508, 347.324, 52799.217 24/01/19,16:37:40,14,10,1, 11.9,1,1, -7.361, 10557.471, 347.321, 52799.153 24/01/19,16:37:40,15,10,1, 11.9,1,1, -7.361, 10557.444, 347.307, 52799.222 24/01/19,16:37:40,16,10,1, 11.9,1,1, -7.361, 10557.469, 347.301, 52799.192 24/01/19,16:37:40,17,10,1, 11.9,1,1, -7.361, 10557.467, 347.286, 52799.208 24/01/19,16:37:40,18,10,1, 11.9,1,1, -7.361, 10557.497, 347.320, 52799.233 24/01/19,16:37:40,19,10,1, 11.9,1,1, -7.361, 10557.482, 347.271, 52799.225 24/01/19,16:37:41,00,09,1, 11.9,1,1, -7.356, 10557.476, 347.271, 52799.225 24/01/19,16:37:41,01,09,1, 11.9,1,1, -7.356, 10557.485, 347.279, 52799.201 24/01/19,16:37:41,02,09,1, 11.9,1,1, -7.356, 10557.486, 347.256, 52799.177 24/01/19,16:37:41,03,09,1, 11.9,1,1, -7.356, 10557.490, 347.298, 52799.218 24/01/19,16:37:41,04,09,1, 11.9,1,1, -7.356, 10557.478, 347.310, 52799.220 24/01/19,16:37:41,05,09,1, 11.9,1,1, -7.356, 10557.499, 347.284, 52799.226 24/01/19,16:37:41,06,09,1, 11.9,1,1, -7.356, 10557.484, 347.243, 52799.178 24/01/19,16:37:41,07,09,1, 11.9,1,1, -7.356, 10557.483, 347.270, 52799.215 24/01/19,16:37:41,08,09,1, 11.9,1,1, -7.356, 10557.483, 347.234, 52799.096 24/01/19,16:37:41,09,09,1, 11.9,1,1, -7.356, 10557.480, 347.243, 52799.126 24/01/19,16:37:41,10,09,1, 11.9,1,1, -7.356, 10557.473, 347.243, 52799.270 24/01/19,16:37:41,11,09,1, 11.9,1,1, -7.356, 10557.502, 347.280, 52799.202 24/01/19,16:37:41,12,09,1, 11.9,1,1, -7.356, 10557.476, 347.231, 52799.131 24/01/19,16:37:41,13,09,1, 11.9,1,1, -7.356, 10557.492, 347.237, 52799.195 24/01/19,16:37:41,14,09,1, 11.9,1,1, -7.356, 10557.476, 347.225, 52799.183 24/01/19,16:37:41,15,09,1, 11.9,1,1, -7.356, 10557.485, 347.208, 52799.171 24/01/19,16:37:41,16,09,1, 11.9,1,1, -7.356, 10557.503, 347.230, 52799.204 24/01/19,16:37:41,17,09,1, 11.9,1,1, -7.356, 10557.485, 347.212, 52799.136 24/01/19,16:37:41,18,09,1, 11.9,1,1, -7.356, 10557.508, 347.251, 52799.201 24/01/19,16:37:41,19,09,1, 11.9,1,1, -7.356, 10557.504, 347.230, 52799.165 24/01/19,16:37:42,00,09,1, 11.9,1,1, -7.358, 10557.501, 347.230, 52799.165 24/01/19,16:37:42,01,09,1, 11.9,1,1, -7.358, 10557.483, 347.200, 52799.123 24/01/19,16:37:42,02,09,1, 11.9,1,1, -7.358, 10557.505, 347.205, 52799.129 24/01/19,16:37:42,03,09,1, 11.9,1,1, -7.358, 10557.489, 347.206, 52799.184 24/01/19,16:37:42,04,09,1, 11.9,1,1, -7.358, 10557.479, 347.223, 52799.217 24/01/19,16:37:42,05,09,1, 11.9,1,1, -7.358, 10557.495, 347.212, 52799.206 24/01/19,16:37:42,06,09,1, 11.9,1,1, -7.358, 10557.468, 347.204, 52799.125 24/01/19,16:37:42,07,09,1, 11.9,1,1, -7.358, 10557.485, 347.200, 52799.200 24/01/19,16:37:42,08,09,1, 11.9,1,1, -7.358, 10557.495, 347.155, 52799.161 24/01/19,16:37:42,09,09,1, 11.9,1,1, -7.358, 10557.482, 347.176, 52799.162 24/01/19,16:37:42,10,09,1, 11.9,1,1, -7.358, 10557.503, 347.161, 52799.009 24/01/19,16:37:42,11,09,1, 11.9,1,1, -7.358, 10557.516, 347.166, 52799.102 24/01/19,16:37:42,12,09,1, 11.9,1,1, -7.358, 10557.514, 347.189, 52799.156 24/01/19,16:37:42,13,09,1, 11.9,1,1, -7.358, 10557.489, 347.186, 52799.226 24/01/19,16:37:42,14,09,1, 11.9,1,1, -7.358, 10557.496, 347.187, 52799.184 24/01/19,16:37:42,15,09,1, 11.9,1,1, -7.358, 10557.495, 347.178, 52799.116 24/01/19,16:37:42,16,09,1, 11.9,1,1, -7.358, 10557.495, 347.169, 52799.147 24/01/19,16:37:42,17,09,1, 11.9,1,1, -7.358, 10557.487, 347.168, 52799.126 24/01/19,16:37:42,18,09,1, 11.9,1,1, -7.358, 10557.475, 347.144, 52799.094 24/01/19,16:37:42,19,09,1, 11.9,1,1, -7.358, 10557.483, 347.161, 52799.216 24/01/19,16:37:43,00,10,1, 11.9,1,1, -7.358, 10557.476, 347.161, 52799.216 24/01/19,16:37:43,01,10,1, 11.9,1,1, -7.358, 10557.470, 347.150, 52799.094 24/01/19,16:37:43,02,10,1, 11.9,1,1, -7.358, 10557.481, 347.162, 52799.092 24/01/19,16:37:43,03,10,1, 11.9,1,1, -7.358, 10557.478, 347.142, 52799.108 24/01/19,16:37:43,04,10,1, 11.9,1,1, -7.358, 10557.477, 347.120, 52799.146 24/01/19,16:37:43,05,10,1, 11.9,1,1, -7.358, 10557.464, 347.105, 52799.112 24/01/19,16:37:43,06,10,1, 11.9,1,1, -7.358, 10557.453, 347.119, 52799.080 24/01/19,16:37:43,07,10,1, 11.9,1,1, -7.358, 10557.475, 347.135, 52799.056 24/01/19,16:37:43,08,10,1, 11.9,1,1, -7.358, 10557.464, 347.154, 52799.157 24/01/19,16:37:43,09,10,1, 11.9,1,1, -7.358, 10557.464, 347.154, 52799.228 24/01/19,16:37:43,10,10,1, 11.9,1,1, -7.358, 10557.500, 347.155, 52799.199 24/01/19,16:37:43,11,10,1, 11.9,1,1, -7.358, 10557.465, 347.094, 52799.079 24/01/19,16:37:43,12,10,1, 11.9,1,1, -7.358, 10557.456, 347.111, 52799.205 24/01/19,16:37:43,13,10,1, 11.9,1,1, -7.358, 10557.466, 347.169, 52799.247 24/01/19,16:37:43,14,10,1, 11.9,1,1, -7.358, 10557.447, 347.164, 52799.130 24/01/19,16:37:43,15,10,1, 11.9,1,1, -7.358, 10557.480, 347.147, 52799.153 24/01/19,16:37:43,16,10,1, 11.9,1,1, -7.358, 10557.463, 347.119, 52799.157 24/01/19,16:37:43,17,10,1, 11.9,1,1, -7.358, 10557.450, 347.103, 52799.109 24/01/19,16:37:43,18,10,1, 11.9,1,1, -7.358, 10557.465, 347.137, 52799.117 24/01/19,16:37:43,19,10,1, 11.9,1,1, -7.358, 10557.469, 347.134, 52799.179 24/01/19,16:37:44,00,10,1, 11.9,1,1, -7.355, 10557.468, 347.134, 52799.179 24/01/19,16:37:44,01,10,1, 11.9,1,1, -7.355, 10557.439, 347.127, 52799.066 24/01/19,16:37:44,02,10,1, 11.9,1,1, -7.355, 10557.437, 347.109, 52799.090 24/01/19,16:37:44,03,10,1, 11.9,1,1, -7.355, 10557.449, 347.094, 52799.105 24/01/19,16:37:44,04,10,1, 11.9,1,1, -7.355, 10557.450, 347.098, 52799.118 24/01/19,16:37:44,05,10,1, 11.9,1,1, -7.355, 10557.440, 347.114, 52799.076 24/01/19,16:37:44,06,10,1, 11.9,1,1, -7.355, 10557.447, 347.098, 52799.143 24/01/19,16:37:44,07,10,1, 11.9,1,1, -7.355, 10557.455, 347.080, 52799.066 24/01/19,16:37:44,08,10,1, 11.9,1,1, -7.355, 10557.468, 347.117, 52799.175 24/01/19,16:37:44,09,10,1, 11.9,1,1, -7.355, 10557.449, 347.072, 52799.151 24/01/19,16:37:44,10,10,1, 11.9,1,1, -7.355, 10557.450, 347.112, 52799.112 24/01/19,16:37:44,11,10,1, 11.9,1,1, -7.355, 10557.471, 347.071, 52799.073 24/01/19,16:37:44,12,10,1, 11.9,1,1, -7.355, 10557.419, 347.103, 52799.151 24/01/19,16:37:44,13,10,1, 11.9,1,1, -7.355, 10557.451, 347.083, 52799.089 24/01/19,16:37:44,14,10,1, 11.9,1,1, -7.355, 10557.444, 347.089, 52799.173 24/01/19,16:37:44,15,10,1, 11.9,1,1, -7.355, 10557.436, 347.105, 52799.123 24/01/19,16:37:44,16,10,1, 11.9,1,1, -7.355, 10557.455, 347.080, 52799.102 24/01/19,16:37:44,17,10,1, 11.9,1,1, -7.355, 10557.443, 347.080, 52799.140 24/01/19,16:37:44,18,10,1, 11.9,1,1, -7.355, 10557.444, 347.101, 52799.155 24/01/19,16:37:44,19,10,1, 11.9,1,1, -7.355, 10557.431, 347.053, 52799.086 24/01/19,16:37:45,00,10,1, 11.9,1,1, -7.357, 10557.426, 347.053, 52799.086 24/01/19,16:37:45,01,10,1, 11.9,1,1, -7.357, 10557.414, 347.072, 52799.076 24/01/19,16:37:45,02,10,1, 11.9,1,1, -7.357, 10557.425, 347.054, 52799.048 24/01/19,16:37:45,03,10,1, 11.9,1,1, -7.357, 10557.439, 347.051, 52799.132 24/01/19,16:37:45,04,10,1, 11.9,1,1, -7.357, 10557.410, 347.064, 52799.145 24/01/19,16:37:45,05,10,1, 11.9,1,1, -7.357, 10557.432, 347.061, 52799.116 24/01/19,16:37:45,06,10,1, 11.9,1,1, -7.357, 10557.416, 347.065, 52799.129 24/01/19,16:37:45,07,10,1, 11.9,1,1, -7.357, 10557.419, 347.050, 52799.151 24/01/19,16:37:45,08,10,1, 11.9,1,1, -7.357, 10557.418, 347.051, 52799.110 24/01/19,16:37:45,09,10,1, 11.9,1,1, -7.357, 10557.417, 347.058, 52799.063 24/01/19,16:37:45,10,10,1, 11.9,1,1, -7.357, 10557.414, 347.059, 52799.122 24/01/19,16:37:45,11,10,1, 11.9,1,1, -7.357, 10557.439, 347.053, 52799.071 24/01/19,16:37:45,12,10,1, 11.9,1,1, -7.357, 10557.451, 347.048, 52799.186 24/01/19,16:37:45,13,10,1, 11.9,1,1, -7.357, 10557.423, 347.057, 52799.085 24/01/19,16:37:45,14,10,1, 11.9,1,1, -7.357, 10557.418, 347.048, 52799.082 24/01/19,16:37:45,15,10,1, 11.9,1,1, -7.357, 10557.427, 347.036, 52799.075 24/01/19,16:37:45,16,10,1, 11.9,1,1, -7.357, 10557.404, 347.072, 52799.062 24/01/19,16:37:45,17,10,1, 11.9,1,1, -7.357, 10557.407, 347.018, 52799.077 24/01/19,16:37:45,18,10,1, 11.9,1,1, -7.357, 10557.426, 347.066, 52799.171 24/01/19,16:37:45,19,10,1, 11.9,1,1, -7.357, 10557.425, 347.029, 52799.058 24/01/19,16:37:46,00,10,1, 11.9,1,1, -7.360, 10557.418, 347.029, 52799.058 24/01/19,16:37:46,01,10,1, 11.9,1,1, -7.360, 10557.424, 347.068, 52799.124 24/01/19,16:37:46,02,10,1, 11.9,1,1, -7.360, 10557.423, 347.032, 52799.089 24/01/19,16:37:46,03,10,1, 11.9,1,1, -7.360, 10557.391, 347.014, 52799.071 24/01/19,16:37:46,04,10,1, 11.9,1,1, -7.360, 10557.409, 347.046, 52799.071 24/01/19,16:37:46,05,10,1, 11.9,1,1, -7.360, 10557.420, 347.049, 52799.094 24/01/19,16:37:46,06,10,1, 11.9,1,1, -7.360, 10557.397, 347.064, 52799.145 24/01/19,16:37:46,07,10,1, 11.9,1,1, -7.360, 10557.397, 347.027, 52799.078 24/01/19,16:37:46,08,10,1, 11.9,1,1, -7.360, 10557.391, 347.029, 52799.104 24/01/19,16:37:46,09,10,1, 11.9,1,1, -7.360, 10557.409, 347.011, 52799.056 24/01/19,16:37:46,10,10,1, 11.9,1,1, -7.360, 10557.401, 347.021, 52799.116 24/01/19,16:37:46,11,10,1, 11.9,1,1, -7.360, 10557.425, 347.049, 52799.125 24/01/19,16:37:46,12,10,1, 11.9,1,1, -7.360, 10557.396, 347.034, 52799.158 24/01/19,16:37:46,13,10,1, 11.9,1,1, -7.360, 10557.393, 347.033, 52799.087 24/01/19,16:37:46,14,10,1, 11.9,1,1, -7.360, 10557.420, 347.017, 52799.013 24/01/19,16:37:46,15,10,1, 11.9,1,1, -7.360, 10557.366, 347.011, 52799.078 24/01/19,16:37:46,16,10,1, 11.9,1,1, -7.360, 10557.389, 347.025, 52799.017 24/01/19,16:37:46,17,10,1, 11.9,1,1, -7.360, 10557.402, 347.047, 52799.090 24/01/19,16:37:46,18,10,1, 11.9,1,1, -7.360, 10557.393, 347.011, 52799.019 24/01/19,16:37:46,19,10,1, 11.9,1,1, -7.360, 10557.383, 347.000, 52799.095 24/01/19,16:37:47,00,08,1, 11.9,1,1, -7.361, 10557.376, 347.000, 52799.095 24/01/19,16:37:47,01,08,1, 11.9,1,1, -7.361, 10557.399, 347.048, 52799.181 24/01/19,16:37:47,02,08,1, 11.9,1,1, -7.361, 10557.397, 347.031, 52799.146 24/01/19,16:37:47,03,08,1, 11.9,1,1, -7.361, 10557.394, 347.022, 52799.161 24/01/19,16:37:47,04,08,1, 11.9,1,1, -7.361, 10557.356, 347.000, 52799.034 24/01/19,16:37:47,05,08,1, 11.9,1,1, -7.361, 10557.353, 347.015, 52799.154 24/01/19,16:37:47,06,08,1, 11.9,1,1, -7.361, 10557.401, 347.039, 52799.064 24/01/19,16:37:47,07,08,1, 11.9,1,1, -7.361, 10557.403, 347.041, 52799.082 24/01/19,16:37:47,08,08,1, 11.9,1,1, -7.361, 10557.379, 347.025, 52799.096 24/01/19,16:37:47,09,08,1, 11.9,1,1, -7.361, 10557.377, 347.046, 52799.055 24/01/19,16:37:47,10,08,1, 11.9,1,1, -7.361, 10557.376, 347.046, 52799.136 24/01/19,16:37:47,11,08,1, 11.9,1,1, -7.361, 10557.368, 347.014, 52799.073 24/01/19,16:37:47,12,08,1, 11.9,1,1, -7.361, 10557.386, 347.003, 52799.065 24/01/19,16:37:47,13,08,1, 11.9,1,1, -7.361, 10557.390, 347.027, 52799.062 24/01/19,16:37:47,14,08,1, 11.9,1,1, -7.361, 10557.364, 347.019, 52799.067 24/01/19,16:37:47,15,08,1, 11.9,1,1, -7.361, 10557.375, 347.034, 52799.087 24/01/19,16:37:47,16,08,1, 11.9,1,1, -7.361, 10557.371, 347.019, 52799.049 24/01/19,16:37:47,17,08,1, 11.9,1,1, -7.361, 10557.350, 347.038, 52799.099 24/01/19,16:37:47,18,08,1, 11.9,1,1, -7.361, 10557.366, 347.010, 52799.075 24/01/19,16:37:47,19,08,1, 11.9,1,1, -7.361, 10557.370, 347.017, 52799.085 24/01/19,16:37:48,00,08,1, 11.9,1,1, -7.358, 10557.368, 347.017, 52799.085 24/01/19,16:37:48,01,08,1, 11.9,1,1, -7.358, 10557.387, 347.038, 52799.088 24/01/19,16:37:48,02,08,1, 11.9,1,1, -7.358, 10557.364, 347.026, 52799.098 24/01/19,16:37:48,03,08,1, 11.9,1,1, -7.358, 10557.368, 347.014, 52799.093 24/01/19,16:37:48,04,08,1, 11.9,1,1, -7.358, 10557.365, 347.050, 52799.076 24/01/19,16:37:48,05,08,1, 11.9,1,1, -7.358, 10557.362, 347.029, 52799.055 24/01/19,16:37:48,06,08,1, 11.9,1,1, -7.358, 10557.351, 347.027, 52799.065 24/01/19,16:37:48,07,08,1, 11.9,1,1, -7.358, 10557.348, 347.033, 52799.057 24/01/19,16:37:48,08,08,1, 11.9,1,1, -7.358, 10557.379, 347.033, 52799.050 24/01/19,16:37:48,09,08,1, 11.9,1,1, -7.358, 10557.345, 347.025, 52799.098 24/01/19,16:37:48,10,08,1, 11.9,1,1, -7.358, 10557.317, 347.016, 52799.079 24/01/19,16:37:48,11,08,1, 11.9,1,1, -7.358, 10557.345, 347.058, 52799.133 24/01/19,16:37:48,12,08,1, 11.9,1,1, -7.358, 10557.315, 347.015, 52799.078 24/01/19,16:37:48,13,08,1, 11.9,1,1, -7.358, 10557.346, 347.019, 52799.115 24/01/19,16:37:48,14,08,1, 11.9,1,1, -7.358, 10557.343, 347.008, 52799.069 24/01/19,16:37:48,15,08,1, 11.9,1,1, -7.358, 10557.346, 347.001, 52799.084 24/01/19,16:37:48,16,08,1, 11.9,1,1, -7.358, 10557.318, 347.018, 52799.051 24/01/19,16:37:48,17,08,1, 11.9,1,1, -7.358, 10557.327, 347.045, 52799.059 24/01/19,16:37:48,18,08,1, 11.9,1,1, -7.358, 10557.307, 347.038, 52799.086 24/01/19,16:37:48,19,08,1, 11.9,1,1, -7.358, 10557.319, 347.051, 52799.142 24/01/19,16:37:49,00,07,1, 12.0,1,1, -7.356, 10557.318, 347.051, 52799.142 24/01/19,16:37:49,01,07,1, 12.0,1,1, -7.356, 10557.321, 347.015, 52799.015 24/01/19,16:37:49,02,07,1, 12.0,1,1, -7.356, 10557.306, 347.038, 52799.053 24/01/19,16:37:49,03,07,1, 12.0,1,1, -7.356, 10557.293, 346.995, 52798.973 24/01/19,16:37:49,04,07,1, 12.0,1,1, -7.356, 10557.319, 347.039, 52799.114 24/01/19,16:37:49,05,07,1, 12.0,1,1, -7.356, 10557.309, 347.038, 52799.079 24/01/19,16:37:49,06,07,1, 12.0,1,1, -7.356, 10557.311, 347.027, 52799.110 24/01/19,16:37:49,07,07,1, 12.0,1,1, -7.356, 10557.309, 347.002, 52799.090 24/01/19,16:37:49,08,07,1, 12.0,1,1, -7.356, 10557.278, 347.007, 52799.061 24/01/19,16:37:49,09,07,1, 12.0,1,1, -7.356, 10557.298, 347.031, 52799.081 24/01/19,16:37:49,10,07,1, 12.0,1,1, -7.356, 10557.300, 347.018, 52799.067 24/01/19,16:37:49,11,07,1, 12.0,1,1, -7.356, 10557.299, 347.031, 52799.022 24/01/19,16:37:49,12,07,1, 12.0,1,1, -7.356, 10557.284, 347.034, 52799.036 24/01/19,16:37:49,13,07,1, 12.0,1,1, -7.356, 10557.296, 347.041, 52799.103 24/01/19,16:37:49,14,07,1, 12.0,1,1, -7.356, 10557.286, 347.011, 52799.089 24/01/19,16:37:49,15,07,1, 12.0,1,1, -7.356, 10557.295, 347.042, 52799.116 24/01/19,16:37:49,16,07,1, 12.0,1,1, -7.356, 10557.278, 347.017, 52799.080 24/01/19,16:37:49,17,07,1, 12.0,1,1, -7.356, 10557.293, 347.013, 52799.073 24/01/19,16:37:49,18,07,1, 12.0,1,1, -7.356, 10557.276, 347.017, 52799.109 24/01/19,16:37:49,19,07,1, 12.0,1,1, -7.356, 10557.247, 347.029, 52799.070 24/01/19,16:37:50,00,08,1, 12.0,1,1, -7.355, 10557.243, 347.029, 52799.070 24/01/19,16:37:50,01,08,1, 12.0,1,1, -7.355, 10557.266, 347.017, 52799.050 24/01/19,16:37:50,02,08,1, 12.0,1,1, -7.355, 10557.255, 347.011, 52799.036 24/01/19,16:37:50,03,08,1, 12.0,1,1, -7.355, 10557.283, 346.992, 52798.947 24/01/19,16:37:50,04,08,1, 12.0,1,1, -7.355, 10557.192, 347.025, 52799.093 24/01/19,16:37:50,05,08,1, 12.0,1,1, -7.355, 10557.230, 347.045, 52799.075 24/01/19,16:37:50,06,08,1, 12.0,1,1, -7.355, 10557.220, 347.037, 52799.049 24/01/19,16:37:50,07,08,1, 12.0,1,1, -7.355, 10557.257, 347.046, 52799.029 24/01/19,16:37:50,08,08,1, 12.0,1,1, -7.355, 10557.270, 347.053, 52799.016 24/01/19,16:37:50,09,08,1, 12.0,1,1, -7.355, 10557.253, 347.024, 52799.068 24/01/19,16:37:50,10,08,1, 12.0,1,1, -7.355, 10557.261, 347.036, 52799.076 24/01/19,16:37:50,11,08,1, 12.0,1,1, -7.355, 10557.242, 347.016, 52799.077 24/01/19,16:37:50,12,08,1, 12.0,1,1, -7.355, 10557.221, 347.015, 52799.010 24/01/19,16:37:50,13,08,1, 12.0,1,1, -7.355, 10557.263, 347.008, 52799.088 24/01/19,16:37:50,14,08,1, 12.0,1,1, -7.355, 10557.264, 347.036, 52799.076 24/01/19,16:37:50,15,08,1, 12.0,1,1, -7.355, 10557.236, 347.044, 52799.107 24/01/19,16:37:50,16,08,1, 12.0,1,1, -7.355, 10557.220, 347.028, 52799.012 24/01/19,16:37:50,17,08,1, 12.0,1,1, -7.355, 10557.229, 347.039, 52799.090 24/01/19,16:37:50,18,08,1, 12.0,1,1, -7.355, 10557.246, 347.020, 52799.021 24/01/19,16:37:50,19,08,1, 12.0,1,1, -7.355, 10557.234, 347.040, 52799.075 24/01/19,16:37:51,00,09,1, 11.9,1,1, -7.357, 10557.226, 347.040, 52799.075 24/01/19,16:37:51,01,09,1, 11.9,1,1, -7.357, 10557.211, 347.028, 52799.050 24/01/19,16:37:51,02,09,1, 11.9,1,1, -7.357, 10557.223, 347.056, 52799.102 24/01/19,16:37:51,03,09,1, 11.9,1,1, -7.357, 10557.216, 347.026, 52799.024 24/01/19,16:37:51,04,09,1, 11.9,1,1, -7.357, 10557.207, 347.023, 52799.026 24/01/19,16:37:51,05,09,1, 11.9,1,1, -7.357, 10557.185, 347.018, 52799.024 24/01/19,16:37:51,06,09,1, 11.9,1,1, -7.357, 10557.191, 347.041, 52799.068 24/01/19,16:37:51,07,09,1, 11.9,1,1, -7.357, 10557.189, 347.030, 52799.049 24/01/19,16:37:51,08,09,1, 11.9,1,1, -7.357, 10557.207, 347.040, 52799.034 24/01/19,16:37:51,09,09,1, 11.9,1,1, -7.357, 10557.205, 347.046, 52799.078 24/01/19,16:37:51,10,09,1, 11.9,1,1, -7.357, 10557.211, 347.053, 52799.043 24/01/19,16:37:51,11,09,1, 11.9,1,1, -7.357, 10557.211, 347.050, 52799.052 24/01/19,16:37:51,12,09,1, 11.9,1,1, -7.357, 10557.207, 347.033, 52799.025 24/01/19,16:37:51,13,09,1, 11.9,1,1, -7.357, 10557.222, 347.028, 52799.097 24/01/19,16:37:51,14,09,1, 11.9,1,1, -7.357, 10557.211, 347.042, 52799.076 24/01/19,16:37:51,15,09,1, 11.9,1,1, -7.357, 10557.194, 347.042, 52799.058 24/01/19,16:37:51,16,09,1, 11.9,1,1, -7.357, 10557.221, 347.007, 52799.042 24/01/19,16:37:51,17,09,1, 11.9,1,1, -7.357, 10557.184, 347.047, 52799.060 24/01/19,16:37:51,18,09,1, 11.9,1,1, -7.357, 10557.185, 347.014, 52799.064 24/01/19,16:37:51,19,09,1, 11.9,1,1, -7.357, 10557.196, 347.039, 52799.042 24/01/19,16:37:52,00,09,1, 11.9,1,1, -7.359, 10557.193, 347.039, 52799.042 24/01/19,16:37:52,01,09,1, 11.9,1,1, -7.359, 10557.173, 347.032, 52799.017 24/01/19,16:37:52,02,09,1, 11.9,1,1, -7.359, 10557.193, 347.026, 52799.075 24/01/19,16:37:52,03,09,1, 11.9,1,1, -7.359, 10557.178, 347.048, 52799.045 24/01/19,16:37:52,04,09,1, 11.9,1,1, -7.359, 10557.197, 347.018, 52799.087 24/01/19,16:37:52,05,09,1, 11.9,1,1, -7.359, 10557.207, 347.045, 52799.067 24/01/19,16:37:52,06,09,1, 11.9,1,1, -7.359, 10557.197, 347.063, 52799.096 24/01/19,16:37:52,07,09,1, 11.9,1,1, -7.359, 10557.186, 347.026, 52799.086 24/01/19,16:37:52,08,09,1, 11.9,1,1, -7.359, 10557.192, 347.044, 52799.042 24/01/19,16:37:52,09,09,1, 11.9,1,1, -7.359, 10557.178, 347.018, 52798.952 24/01/19,16:37:52,10,09,1, 11.9,1,1, -7.359, 10557.145, 347.032, 52799.072 24/01/19,16:37:52,11,09,1, 11.9,1,1, -7.359, 10557.153, 347.049, 52799.053 24/01/19,16:37:52,12,09,1, 11.9,1,1, -7.359, 10557.175, 347.049, 52798.945 24/01/19,16:37:52,13,09,1, 11.9,1,1, -7.359, 10557.158, 347.054, 52799.076 24/01/19,16:37:52,14,09,1, 11.9,1,1, -7.359, 10557.182, 347.045, 52798.968 24/01/19,16:37:52,15,09,1, 11.9,1,1, -7.359, 10557.178, 347.049, 52799.056 24/01/19,16:37:52,16,09,1, 11.9,1,1, -7.359, 10557.156, 347.031, 52799.103 24/01/19,16:37:52,17,09,1, 11.9,1,1, -7.359, 10557.158, 347.059, 52799.022 24/01/19,16:37:52,18,09,1, 11.9,1,1, -7.359, 10557.163, 347.040, 52799.061 24/01/19,16:37:52,19,09,1, 11.9,1,1, -7.359, 10557.175, 347.053, 52799.061 24/01/19,16:37:53,00,08,1, 11.9,1,1, -7.359, 10557.168, 347.053, 52799.061 24/01/19,16:37:53,01,08,1, 11.9,1,1, -7.359, 10557.138, 347.076, 52799.045 24/01/19,16:37:53,02,08,1, 11.9,1,1, -7.359, 10557.173, 347.046, 52798.961 24/01/19,16:37:53,03,08,1, 11.9,1,1, -7.359, 10557.169, 347.018, 52799.039 24/01/19,16:37:53,04,08,1, 11.9,1,1, -7.359, 10557.164, 347.032, 52798.950 24/01/19,16:37:53,05,08,1, 11.9,1,1, -7.359, 10557.171, 347.043, 52798.910 24/01/19,16:37:53,06,08,1, 11.9,1,1, -7.359, 10557.165, 347.063, 52799.017 24/01/19,16:37:53,07,08,1, 11.9,1,1, -7.359, 10557.164, 347.093, 52799.076 24/01/19,16:37:53,08,08,1, 11.9,1,1, -7.359, 10557.152, 347.072, 52799.042 24/01/19,16:37:53,09,08,1, 11.9,1,1, -7.359, 10557.155, 347.079, 52799.050 24/01/19,16:37:53,10,08,1, 11.9,1,1, -7.359, 10557.153, 347.052, 52798.995 24/01/19,16:37:53,11,08,1, 11.9,1,1, -7.359, 10557.149, 347.060, 52798.960 24/01/19,16:37:53,12,08,1, 11.9,1,1, -7.359, 10557.179, 347.067, 52798.995 24/01/19,16:37:53,13,08,1, 11.9,1,1, -7.359, 10557.167, 347.071, 52799.009 24/01/19,16:37:53,14,08,1, 11.9,1,1, -7.359, 10557.189, 347.086, 52799.023 24/01/19,16:37:53,15,08,1, 11.9,1,1, -7.359, 10557.155, 347.088, 52799.030 24/01/19,16:37:53,16,08,1, 11.9,1,1, -7.359, 10557.156, 347.103, 52799.012 24/01/19,16:37:53,17,08,1, 11.9,1,1, -7.359, 10557.145, 347.068, 52798.932 24/01/19,16:37:53,18,08,1, 11.9,1,1, -7.359, 10557.155, 347.082, 52798.954 24/01/19,16:37:53,19,08,1, 11.9,1,1, -7.359, 10557.166, 347.122, 52799.017 24/01/19,16:37:54,00,08,1, 12.0,1,1, -7.361, 10557.159, 347.122, 52799.017 24/01/19,16:37:54,01,08,1, 12.0,1,1, -7.361, 10557.165, 347.090, 52798.972 24/01/19,16:37:54,02,08,1, 12.0,1,1, -7.361, 10557.155, 347.098, 52799.039 24/01/19,16:37:54,03,08,1, 12.0,1,1, -7.361, 10557.164, 347.089, 52798.968 24/01/19,16:37:54,04,08,1, 12.0,1,1, -7.361, 10557.158, 347.090, 52798.997 24/01/19,16:37:54,05,08,1, 12.0,1,1, -7.361, 10557.157, 347.081, 52798.987 24/01/19,16:37:54,06,08,1, 12.0,1,1, -7.361, 10557.155, 347.073, 52798.959 24/01/19,16:37:54,07,08,1, 12.0,1,1, -7.361, 10557.158, 347.079, 52799.010 24/01/19,16:37:54,08,08,1, 12.0,1,1, -7.361, 10557.161, 347.092, 52798.949 24/01/19,16:37:54,09,08,1, 12.0,1,1, -7.361, 10557.148, 347.094, 52799.030 24/01/19,16:37:54,10,08,1, 12.0,1,1, -7.361, 10557.150, 347.105, 52798.998 24/01/19,16:37:54,11,08,1, 12.0,1,1, -7.361, 10557.183, 347.104, 52798.930 24/01/19,16:37:54,12,08,1, 12.0,1,1, -7.361, 10557.162, 347.106, 52798.974 24/01/19,16:37:54,13,08,1, 12.0,1,1, -7.361, 10557.138, 347.097, 52798.982 24/01/19,16:37:54,14,08,1, 12.0,1,1, -7.361, 10557.170, 347.110, 52798.949 24/01/19,16:37:54,15,08,1, 12.0,1,1, -7.361, 10557.164, 347.124, 52798.989 24/01/19,16:37:54,16,08,1, 12.0,1,1, -7.361, 10557.157, 347.105, 52798.977 24/01/19,16:37:54,17,08,1, 12.0,1,1, -7.361, 10557.169, 347.122, 52798.992 24/01/19,16:37:54,18,08,1, 12.0,1,1, -7.361, 10557.145, 347.102, 52798.978 24/01/19,16:37:54,19,08,1, 12.0,1,1, -7.361, 10557.153, 347.107, 52799.006 24/01/19,16:37:55,00,08,1, 11.9,1,1, -7.359, 10557.151, 347.107, 52799.006 24/01/19,16:37:55,01,08,1, 11.9,1,1, -7.359, 10557.161, 347.108, 52798.926 24/01/19,16:37:55,02,08,1, 11.9,1,1, -7.359, 10557.141, 347.125, 52798.977 24/01/19,16:37:55,03,08,1, 11.9,1,1, -7.359, 10557.152, 347.129, 52799.035 24/01/19,16:37:55,04,08,1, 11.9,1,1, -7.359, 10557.158, 347.112, 52799.003 24/01/19,16:37:55,05,08,1, 11.9,1,1, -7.359, 10557.183, 347.124, 52798.972 24/01/19,16:37:55,06,08,1, 11.9,1,1, -7.359, 10557.171, 347.119, 52798.958 24/01/19,16:37:55,07,08,1, 11.9,1,1, -7.359, 10557.159, 347.127, 52798.952 24/01/19,16:37:55,08,08,1, 11.9,1,1, -7.359, 10557.165, 347.128, 52798.990 24/01/19,16:37:55,09,08,1, 11.9,1,1, -7.359, 10557.156, 347.125, 52798.902 24/01/19,16:37:55,10,08,1, 11.9,1,1, -7.359, 10557.172, 347.146, 52799.009 24/01/19,16:37:55,11,08,1, 11.9,1,1, -7.359, 10557.213, 347.117, 52798.861 24/01/19,16:37:55,12,08,1, 11.9,1,1, -7.359, 10557.187, 347.119, 52798.980 24/01/19,16:37:55,13,08,1, 11.9,1,1, -7.359, 10557.226, 347.116, 52798.949 24/01/19,16:37:55,14,08,1, 11.9,1,1, -7.359, 10557.199, 347.130, 52798.980 24/01/19,16:37:55,15,08,1, 11.9,1,1, -7.359, 10557.170, 347.117, 52798.986 24/01/19,16:37:55,16,08,1, 11.9,1,1, -7.359, 10557.172, 347.104, 52798.950 24/01/19,16:37:55,17,08,1, 11.9,1,1, -7.359, 10557.189, 347.126, 52798.812 24/01/19,16:37:55,18,08,1, 11.9,1,1, -7.359, 10557.171, 347.145, 52799.035 24/01/19,16:37:55,19,08,1, 11.9,1,1, -7.359, 10557.182, 347.138, 52799.010 24/01/19,16:37:56,00,09,1, 11.9,1,1, -7.359, 10557.176, 347.138, 52799.010 24/01/19,16:37:56,01,09,1, 11.9,1,1, -7.359, 10557.203, 347.145, 52798.995 24/01/19,16:37:56,02,09,1, 11.9,1,1, -7.359, 10557.185, 347.107, 52798.976 24/01/19,16:37:56,03,09,1, 11.9,1,1, -7.359, 10557.183, 347.135, 52799.144 24/01/19,16:37:56,04,09,1, 11.9,1,1, -7.359, 10557.202, 347.100, 52798.930 24/01/19,16:37:56,05,09,1, 11.9,1,1, -7.359, 10557.187, 347.098, 52798.951 24/01/19,16:37:56,06,09,1, 11.9,1,1, -7.359, 10557.197, 347.115, 52798.919 24/01/19,16:37:56,07,09,1, 11.9,1,1, -7.359, 10557.208, 347.080, 52798.928 24/01/19,16:37:56,08,09,1, 11.9,1,1, -7.359, 10557.206, 347.098, 52798.934 24/01/19,16:37:56,09,09,1, 11.9,1,1, -7.359, 10557.185, 347.100, 52798.932 24/01/19,16:37:56,10,09,1, 11.9,1,1, -7.359, 10557.206, 347.097, 52798.938 24/01/19,16:37:56,11,09,1, 11.9,1,1, -7.359, 10557.214, 347.121, 52799.025 24/01/19,16:37:56,12,09,1, 11.9,1,1, -7.359, 10557.219, 347.084, 52798.937 24/01/19,16:37:56,13,09,1, 11.9,1,1, -7.359, 10557.220, 347.143, 52798.944 24/01/19,16:37:56,14,09,1, 11.9,1,1, -7.359, 10557.254, 347.099, 52798.947 24/01/19,16:37:56,15,09,1, 11.9,1,1, -7.359, 10557.186, 347.100, 52798.956 24/01/19,16:37:56,16,09,1, 11.9,1,1, -7.359, 10557.231, 347.093, 52798.949 24/01/19,16:37:56,17,09,1, 11.9,1,1, -7.359, 10557.211, 347.110, 52798.878 24/01/19,16:37:56,18,09,1, 11.9,1,1, -7.359, 10557.213, 347.111, 52798.931 24/01/19,16:37:56,19,09,1, 11.9,1,1, -7.359, 10557.219, 347.112, 52798.965 24/01/19,16:37:57,00,09,1, 11.9,1,1, -7.359, 10557.218, 347.112, 52798.965 24/01/19,16:37:57,01,09,1, 11.9,1,1, -7.359, 10557.246, 347.106, 52798.935 24/01/19,16:37:57,02,09,1, 11.9,1,1, -7.359, 10557.235, 347.126, 52799.106 24/01/19,16:37:57,03,09,1, 11.9,1,1, -7.359, 10557.261, 347.134, 52799.059 24/01/19,16:37:57,04,09,1, 11.9,1,1, -7.359, 10557.224, 347.112, 52799.060 24/01/19,16:37:57,05,09,1, 11.9,1,1, -7.359, 10557.253, 347.103, 52799.043 24/01/19,16:37:57,06,09,1, 11.9,1,1, -7.359, 10557.249, 347.134, 52799.031 24/01/19,16:37:57,07,09,1, 11.9,1,1, -7.359, 10557.243, 347.129, 52799.039 24/01/19,16:37:57,08,09,1, 11.9,1,1, -7.359, 10557.230, 347.118, 52799.083 24/01/19,16:37:57,09,09,1, 11.9,1,1, -7.359, 10557.235, 347.129, 52799.096 24/01/19,16:37:57,10,09,1, 11.9,1,1, -7.359, 10557.223, 347.113, 52799.151 24/01/19,16:37:57,11,09,1, 11.9,1,1, -7.359, 10557.222, 347.115, 52799.094 24/01/19,16:37:57,12,09,1, 11.9,1,1, -7.359, 10557.252, 347.133, 52799.158 24/01/19,16:37:57,13,09,1, 11.9,1,1, -7.359, 10557.210, 347.112, 52799.087 24/01/19,16:37:57,14,09,1, 11.9,1,1, -7.359, 10557.230, 347.104, 52799.117 24/01/19,16:37:57,15,09,1, 11.9,1,1, -7.359, 10557.252, 347.114, 52799.103 24/01/19,16:37:57,16,09,1, 11.9,1,1, -7.359, 10557.245, 347.107, 52799.123 24/01/19,16:37:57,17,09,1, 11.9,1,1, -7.359, 10557.250, 347.108, 52799.038 24/01/19,16:37:57,18,09,1, 11.9,1,1, -7.359, 10557.264, 347.119, 52799.114 24/01/19,16:37:57,19,09,1, 11.9,1,1, -7.359, 10557.223, 347.109, 52799.108 24/01/19,16:37:58,00,09,1, 11.9,1,1, -7.358, 10557.218, 347.109, 52799.108 24/01/19,16:37:58,01,09,1, 11.9,1,1, -7.358, 10557.241, 347.093, 52799.052 24/01/19,16:37:58,02,09,1, 11.9,1,1, -7.358, 10557.228, 347.113, 52799.097 24/01/19,16:37:58,03,09,1, 11.9,1,1, -7.358, 10557.246, 347.102, 52799.096 24/01/19,16:37:58,04,09,1, 11.9,1,1, -7.358, 10557.225, 347.106, 52799.051 24/01/19,16:37:58,05,09,1, 11.9,1,1, -7.358, 10557.246, 347.122, 52799.091 24/01/19,16:37:58,06,09,1, 11.9,1,1, -7.358, 10557.264, 347.098, 52799.095 24/01/19,16:37:58,07,09,1, 11.9,1,1, -7.358, 10557.220, 347.110, 52799.055 24/01/19,16:37:58,08,09,1, 11.9,1,1, -7.358, 10557.246, 347.111, 52799.041 24/01/19,16:37:58,09,09,1, 11.9,1,1, -7.358, 10557.217, 347.113, 52799.090 24/01/19,16:37:58,10,09,1, 11.9,1,1, -7.358, 10557.227, 347.088, 52799.065 24/01/19,16:37:58,11,09,1, 11.9,1,1, -7.358, 10557.224, 347.108, 52799.048 24/01/19,16:37:58,12,09,1, 11.9,1,1, -7.358, 10557.237, 347.121, 52799.093 24/01/19,16:37:58,13,09,1, 11.9,1,1, -7.358, 10557.218, 347.104, 52799.070 24/01/19,16:37:58,14,09,1, 11.9,1,1, -7.358, 10557.213, 347.104, 52799.026 24/01/19,16:37:58,15,09,1, 11.9,1,1, -7.358, 10557.246, 347.102, 52799.066 24/01/19,16:37:58,16,09,1, 11.9,1,1, -7.358, 10557.229, 347.078, 52798.977 24/01/19,16:37:58,17,09,1, 11.9,1,1, -7.358, 10557.213, 347.088, 52799.006 24/01/19,16:37:58,18,09,1, 11.9,1,1, -7.358, 10557.199, 347.111, 52799.174 24/01/19,16:37:58,19,09,1, 11.9,1,1, -7.358, 10557.197, 347.119, 52799.140 24/01/19,16:37:59,00,09,1, 11.9,1,1, -7.359, 10557.193, 347.119, 52799.140 24/01/19,16:37:59,01,09,1, 11.9,1,1, -7.359, 10557.236, 347.117, 52799.075 24/01/19,16:37:59,02,09,1, 11.9,1,1, -7.359, 10557.221, 347.131, 52799.114 24/01/19,16:37:59,03,09,1, 11.9,1,1, -7.359, 10557.223, 347.110, 52799.137 24/01/19,16:37:59,04,09,1, 11.9,1,1, -7.359, 10557.228, 347.099, 52799.017 24/01/19,16:37:59,05,09,1, 11.9,1,1, -7.359, 10557.219, 347.086, 52799.090 24/01/19,16:37:59,06,09,1, 11.9,1,1, -7.359, 10557.231, 347.076, 52799.077 24/01/19,16:37:59,07,09,1, 11.9,1,1, -7.359, 10557.234, 347.083, 52798.990 24/01/19,16:37:59,08,09,1, 11.9,1,1, -7.359, 10557.224, 347.102, 52799.066 24/01/19,16:37:59,09,09,1, 11.9,1,1, -7.359, 10557.216, 347.073, 52799.093 24/01/19,16:37:59,10,09,1, 11.9,1,1, -7.359, 10557.222, 347.073, 52799.101 24/01/19,16:37:59,11,09,1, 11.9,1,1, -7.359, 10557.232, 347.052, 52798.871 24/01/19,16:37:59,12,09,1, 11.9,1,1, -7.359, 10557.205, 347.067, 52798.990 24/01/19,16:37:59,13,09,1, 11.9,1,1, -7.359, 10557.204, 347.074, 52799.030 24/01/19,16:37:59,14,09,1, 11.9,1,1, -7.359, 10557.224, 347.054, 52799.013 24/01/19,16:37:59,15,09,1, 11.9,1,1, -7.359, 10557.223, 347.026, 52798.945 24/01/19,16:37:59,16,09,1, 11.9,1,1, -7.359, 10557.196, 347.075, 52799.045 24/01/19,16:37:59,17,09,1, 11.9,1,1, -7.359, 10557.215, 347.063, 52799.084 24/01/19,16:37:59,18,09,1, 11.9,1,1, -7.359, 10557.208, 347.054, 52798.932 24/01/19,16:37:59,19,09,1, 11.9,1,1, -7.359, 10557.204, 347.048, 52799.016 24/01/19,16:38:00,00,09,1, 11.9,1,1, -7.358, 10557.201, 347.048, 52799.016 24/01/19,16:38:00,01,09,1, 11.9,1,1, -7.358, 10557.198, 347.067, 52799.083 24/01/19,16:38:00,02,09,1, 11.9,1,1, -7.358, 10557.196, 347.036, 52798.918 24/01/19,16:38:00,03,09,1, 11.9,1,1, -7.358, 10557.197, 347.039, 52798.837 24/01/19,16:38:00,04,09,1, 11.9,1,1, -7.358, 10557.185, 347.042, 52798.935 24/01/19,16:38:00,05,09,1, 11.9,1,1, -7.358, 10557.162, 347.056, 52798.970 24/01/19,16:38:00,06,09,1, 11.9,1,1, -7.358, 10557.201, 347.044, 52798.893 24/01/19,16:38:00,07,09,1, 11.9,1,1, -7.358, 10557.204, 346.996, 52798.812 24/01/19,16:38:00,08,09,1, 11.9,1,1, -7.358, 10557.204, 347.021, 52798.977 24/01/19,16:38:00,09,09,1, 11.9,1,1, -7.358, 10557.211, 346.995, 52798.801 24/01/19,16:38:00,10,09,1, 11.9,1,1, -7.358, 10557.209, 347.015, 52798.791 24/01/19,16:38:00,11,09,1, 11.9,1,1, -7.358, 10557.205, 346.998, 52798.765 24/01/19,16:38:00,12,09,1, 11.9,1,1, -7.358, 10557.199, 347.034, 52798.822 24/01/19,16:38:00,13,09,1, 11.9,1,1, -7.358, 10557.195, 347.001, 52798.783 24/01/19,16:38:00,14,09,1, 11.9,1,1, -7.358, 10557.205, 347.033, 52798.816 24/01/19,16:38:00,15,09,1, 11.9,1,1, -7.358, 10557.179, 347.007, 52798.828 24/01/19,16:38:00,16,09,1, 11.9,1,1, -7.358, 10557.198, 346.979, 52798.817 24/01/19,16:38:00,17,09,1, 11.9,1,1, -7.358, 10557.198, 347.003, 52798.826 24/01/19,16:38:00,18,09,1, 11.9,1,1, -7.358, 10557.172, 346.989, 52798.856 24/01/19,16:38:00,19,09,1, 11.9,1,1, -7.358, 10557.187, 347.008, 52798.800 24/01/19,16:38:01,00,09,1, 11.9,1,1, -7.356, 10557.184, 347.008, 52798.800 24/01/19,16:38:01,01,09,1, 11.9,1,1, -7.356, 10557.196, 347.003, 52798.824 24/01/19,16:38:01,02,09,1, 11.9,1,1, -7.356, 10557.199, 347.001, 52798.822 24/01/19,16:38:01,03,09,1, 11.9,1,1, -7.356, 10557.177, 346.984, 52798.834 24/01/19,16:38:01,04,09,1, 11.9,1,1, -7.356, 10557.165, 346.959, 52798.779 24/01/19,16:38:01,05,09,1, 11.9,1,1, -7.356, 10557.181, 346.958, 52798.807 24/01/19,16:38:01,06,09,1, 11.9,1,1, -7.356, 10557.171, 346.955, 52798.773 24/01/19,16:38:01,07,09,1, 11.9,1,1, -7.356, 10557.193, 346.960, 52798.825 24/01/19,16:38:01,08,09,1, 11.9,1,1, -7.356, 10557.211, 346.975, 52798.809 24/01/19,16:38:01,09,09,1, 11.9,1,1, -7.356, 10557.187, 346.945, 52798.767 24/01/19,16:38:01,10,09,1, 11.9,1,1, -7.356, 10557.180, 346.972, 52798.711 24/01/19,16:38:01,11,09,1, 11.9,1,1, -7.356, 10557.182, 346.966, 52798.830 24/01/19,16:38:01,12,09,1, 11.9,1,1, -7.356, 10557.163, 346.975, 52798.834 24/01/19,16:38:01,13,09,1, 11.9,1,1, -7.356, 10557.162, 346.957, 52798.726 24/01/19,16:38:01,14,09,1, 11.9,1,1, -7.356, 10557.188, 346.991, 52798.788 24/01/19,16:38:01,15,09,1, 11.9,1,1, -7.356, 10557.192, 346.951, 52798.797 24/01/19,16:38:01,16,09,1, 11.9,1,1, -7.356, 10557.171, 346.942, 52798.815 24/01/19,16:38:01,17,09,1, 11.9,1,1, -7.356, 10557.166, 346.942, 52798.800 24/01/19,16:38:01,18,09,1, 11.9,1,1, -7.356, 10557.156, 346.938, 52798.747 24/01/19,16:38:01,19,09,1, 11.9,1,1, -7.356, 10557.149, 346.911, 52798.735 24/01/19,16:38:02,00,10,1, 11.9,1,1, -7.358, 10557.142, 346.911, 52798.735 24/01/19,16:38:02,01,10,1, 11.9,1,1, -7.358, 10557.187, 346.966, 52798.766 24/01/19,16:38:02,02,10,1, 11.9,1,1, -7.358, 10557.161, 346.957, 52798.769 24/01/19,16:38:02,03,10,1, 11.9,1,1, -7.358, 10557.169, 346.928, 52798.732 24/01/19,16:38:02,04,10,1, 11.9,1,1, -7.358, 10557.162, 346.945, 52798.830 24/01/19,16:38:02,05,10,1, 11.9,1,1, -7.358, 10557.151, 346.922, 52798.724 24/01/19,16:38:02,06,10,1, 11.9,1,1, -7.358, 10557.154, 346.954, 52798.863 24/01/19,16:38:02,07,10,1, 11.9,1,1, -7.358, 10557.135, 346.968, 52798.978 24/01/19,16:38:02,08,10,1, 11.9,1,1, -7.358, 10557.191, 346.958, 52798.799 24/01/19,16:38:02,09,10,1, 11.9,1,1, -7.358, 10557.181, 346.932, 52798.753 24/01/19,16:38:02,10,10,1, 11.9,1,1, -7.358, 10557.153, 346.930, 52798.726 24/01/19,16:38:02,11,10,1, 11.9,1,1, -7.358, 10557.145, 346.961, 52798.836 24/01/19,16:38:02,12,10,1, 11.9,1,1, -7.358, 10557.163, 346.903, 52798.811 24/01/19,16:38:02,13,10,1, 11.9,1,1, -7.358, 10557.144, 346.917, 52798.716 24/01/19,16:38:02,14,10,1, 11.9,1,1, -7.358, 10557.125, 346.928, 52798.694 24/01/19,16:38:02,15,10,1, 11.9,1,1, -7.358, 10557.148, 346.939, 52798.847 24/01/19,16:38:02,16,10,1, 11.9,1,1, -7.358, 10557.131, 346.939, 52798.785 24/01/19,16:38:02,17,10,1, 11.9,1,1, -7.358, 10557.130, 346.918, 52798.775 24/01/19,16:38:02,18,10,1, 11.9,1,1, -7.358, 10557.137, 346.916, 52798.797 24/01/19,16:38:02,19,10,1, 11.9,1,1, -7.358, 10557.147, 346.921, 52798.778 24/01/19,16:38:03,00,10,1, 11.9,1,1, -7.360, 10557.142, 346.921, 52798.778 24/01/19,16:38:03,01,10,1, 11.9,1,1, -7.360, 10557.140, 346.908, 52798.692 24/01/19,16:38:03,02,10,1, 11.9,1,1, -7.360, 10557.138, 346.886, 52798.681 24/01/19,16:38:03,03,10,1, 11.9,1,1, -7.360, 10557.132, 346.921, 52798.794 24/01/19,16:38:03,04,10,1, 11.9,1,1, -7.360, 10557.135, 346.923, 52798.824 24/01/19,16:38:03,05,10,1, 11.9,1,1, -7.360, 10557.144, 346.890, 52798.789 24/01/19,16:38:03,06,10,1, 11.9,1,1, -7.360, 10557.128, 346.882, 52798.744 24/01/19,16:38:03,07,10,1, 11.9,1,1, -7.360, 10557.109, 346.892, 52798.718 24/01/19,16:38:03,08,10,1, 11.9,1,1, -7.360, 10557.099, 346.895, 52798.711 24/01/19,16:38:03,09,10,1, 11.9,1,1, -7.360, 10557.104, 346.914, 52798.983 24/01/19,16:38:03,10,10,1, 11.9,1,1, -7.360, 10557.139, 346.878, 52798.691 24/01/19,16:38:03,11,10,1, 11.9,1,1, -7.360, 10557.118, 346.870, 52798.651 24/01/19,16:38:03,12,10,1, 11.9,1,1, -7.360, 10557.137, 346.911, 52798.653 24/01/19,16:38:03,13,10,1, 11.9,1,1, -7.360, 10557.103, 346.868, 52798.683 24/01/19,16:38:03,14,10,1, 11.9,1,1, -7.360, 10557.091, 346.880, 52798.599 24/01/19,16:38:03,15,10,1, 11.9,1,1, -7.360, 10557.092, 346.887, 52798.726 24/01/19,16:38:03,16,10,1, 11.9,1,1, -7.360, 10557.099, 346.891, 52798.737 24/01/19,16:38:03,17,10,1, 11.9,1,1, -7.360, 10557.079, 346.890, 52798.657 24/01/19,16:38:03,18,10,1, 11.9,1,1, -7.360, 10557.088, 346.882, 52798.679 24/01/19,16:38:03,19,10,1, 11.9,1,1, -7.360, 10557.085, 346.900, 52798.750 24/01/19,16:38:04,00,10,1, 11.9,1,1, -7.361, 10557.084, 346.900, 52798.750 24/01/19,16:38:04,01,10,1, 11.9,1,1, -7.361, 10557.072, 346.912, 52798.632 24/01/19,16:38:04,02,10,1, 11.9,1,1, -7.361, 10557.105, 346.870, 52798.625 24/01/19,16:38:04,03,10,1, 11.9,1,1, -7.361, 10557.082, 346.853, 52798.618 24/01/19,16:38:04,04,10,1, 11.9,1,1, -7.361, 10557.080, 346.872, 52798.654 24/01/19,16:38:04,05,10,1, 11.9,1,1, -7.361, 10557.092, 346.882, 52798.659 24/01/19,16:38:04,06,10,1, 11.9,1,1, -7.361, 10557.067, 346.855, 52798.629 24/01/19,16:38:04,07,10,1, 11.9,1,1, -7.361, 10557.067, 346.863, 52798.626 24/01/19,16:38:04,08,10,1, 11.9,1,1, -7.361, 10557.043, 346.873, 52798.645 24/01/19,16:38:04,09,10,1, 11.9,1,1, -7.361, 10557.047, 346.844, 52798.611 24/01/19,16:38:04,10,10,1, 11.9,1,1, -7.361, 10557.039, 346.842, 52798.619 24/01/19,16:38:04,11,10,1, 11.9,1,1, -7.361, 10557.039, 346.850, 52798.527 24/01/19,16:38:04,12,10,1, 11.9,1,1, -7.361, 10557.075, 346.861, 52798.573 24/01/19,16:38:04,13,10,1, 11.9,1,1, -7.361, 10557.016, 346.876, 52798.599 24/01/19,16:38:04,14,10,1, 11.9,1,1, -7.361, 10557.038, 346.859, 52798.730 24/01/19,16:38:04,15,10,1, 11.9,1,1, -7.361, 10557.043, 346.901, 52798.759 24/01/19,16:38:04,16,10,1, 11.9,1,1, -7.361, 10557.019, 346.853, 52798.756 24/01/19,16:38:04,17,10,1, 11.9,1,1, -7.361, 10557.025, 346.867, 52798.684 24/01/19,16:38:04,18,10,1, 11.9,1,1, -7.361, 10557.017, 346.888, 52798.668 24/01/19,16:38:04,19,10,1, 11.9,1,1, -7.361, 10557.020, 346.871, 52798.679 24/01/19,16:38:05,00,09,1, 12.0,1,1, -7.362, 10557.017, 346.871, 52798.679 24/01/19,16:38:05,01,09,1, 12.0,1,1, -7.362, 10557.041, 346.860, 52798.699 24/01/19,16:38:05,02,09,1, 12.0,1,1, -7.362, 10557.012, 346.842, 52798.644 24/01/19,16:38:05,03,09,1, 12.0,1,1, -7.362, 10556.997, 346.874, 52798.946 24/01/19,16:38:05,04,09,1, 12.0,1,1, -7.362, 10556.987, 346.833, 52798.772 24/01/19,16:38:05,05,09,1, 12.0,1,1, -7.362, 10556.980, 346.840, 52798.690 24/01/19,16:38:05,06,09,1, 12.0,1,1, -7.362, 10557.009, 346.878, 52798.709 24/01/19,16:38:05,07,09,1, 12.0,1,1, -7.362, 10556.987, 346.847, 52798.650 24/01/19,16:38:05,08,09,1, 12.0,1,1, -7.362, 10556.997, 346.842, 52798.652 24/01/19,16:38:05,09,09,1, 12.0,1,1, -7.362, 10557.008, 346.828, 52798.642 24/01/19,16:38:05,10,09,1, 12.0,1,1, -7.362, 10556.976, 346.834, 52798.694 24/01/19,16:38:05,11,09,1, 12.0,1,1, -7.362, 10556.993, 346.833, 52798.671 24/01/19,16:38:05,12,09,1, 12.0,1,1, -7.362, 10556.979, 346.829, 52798.656 24/01/19,16:38:05,13,09,1, 12.0,1,1, -7.362, 10556.984, 346.824, 52798.611 24/01/19,16:38:05,14,09,1, 12.0,1,1, -7.362, 10556.964, 346.834, 52798.643 24/01/19,16:38:05,15,09,1, 12.0,1,1, -7.362, 10556.983, 346.820, 52798.682 24/01/19,16:38:05,16,09,1, 12.0,1,1, -7.362, 10556.957, 346.827, 52798.665 24/01/19,16:38:05,17,09,1, 12.0,1,1, -7.362, 10556.972, 346.843, 52798.690 24/01/19,16:38:05,18,09,1, 12.0,1,1, -7.362, 10556.948, 346.842, 52798.634 24/01/19,16:38:05,19,09,1, 12.0,1,1, -7.362, 10556.961, 346.822, 52798.696 24/01/19,16:38:06,00,10,1, 11.9,1,1, -7.355, 10556.959, 346.822, 52798.696 24/01/19,16:38:06,01,10,1, 11.9,1,1, -7.355, 10556.969, 346.835, 52798.655 24/01/19,16:38:06,02,10,1, 11.9,1,1, -7.355, 10556.936, 346.826, 52798.714 24/01/19,16:38:06,03,10,1, 11.9,1,1, -7.355, 10556.980, 346.821, 52798.640 24/01/19,16:38:06,04,10,1, 11.9,1,1, -7.355, 10556.957, 346.836, 52798.592 24/01/19,16:38:06,05,10,1, 11.9,1,1, -7.355, 10556.947, 346.814, 52798.654 24/01/19,16:38:06,06,10,1, 11.9,1,1, -7.355, 10556.953, 346.819, 52798.701 24/01/19,16:38:06,07,10,1, 11.9,1,1, -7.355, 10556.930, 346.812, 52798.700 24/01/19,16:38:06,08,10,1, 11.9,1,1, -7.355, 10556.946, 346.795, 52798.632 24/01/19,16:38:06,09,10,1, 11.9,1,1, -7.355, 10556.923, 346.808, 52798.652 24/01/19,16:38:06,10,10,1, 11.9,1,1, -7.355, 10556.929, 346.804, 52798.650 24/01/19,16:38:06,11,10,1, 11.9,1,1, -7.355, 10556.938, 346.799, 52798.625 24/01/19,16:38:06,12,10,1, 11.9,1,1, -7.355, 10556.953, 346.816, 52798.633 24/01/19,16:38:06,13,10,1, 11.9,1,1, -7.355, 10556.939, 346.801, 52798.596 24/01/19,16:38:06,14,10,1, 11.9,1,1, -7.355, 10556.896, 346.816, 52798.641 24/01/19,16:38:06,15,10,1, 11.9,1,1, -7.355, 10556.920, 346.789, 52798.605 24/01/19,16:38:06,16,10,1, 11.9,1,1, -7.355, 10556.939, 346.784, 52798.579 24/01/19,16:38:06,17,10,1, 11.9,1,1, -7.355, 10556.917, 346.792, 52798.635 24/01/19,16:38:06,18,10,1, 11.9,1,1, -7.355, 10556.930, 346.783, 52798.550 24/01/19,16:38:06,19,10,1, 11.9,1,1, -7.355, 10556.919, 346.794, 52798.626 24/01/19,16:38:07,00,09,1, 11.9,1,1, -7.359, 10556.917, 346.794, 52798.626 24/01/19,16:38:07,01,09,1, 11.9,1,1, -7.359, 10556.932, 346.766, 52798.545 24/01/19,16:38:07,02,09,1, 11.9,1,1, -7.359, 10556.878, 346.805, 52798.675 24/01/19,16:38:07,03,09,1, 11.9,1,1, -7.359, 10556.886, 346.793, 52798.648 24/01/19,16:38:07,04,09,1, 11.9,1,1, -7.359, 10556.870, 346.772, 52798.679 24/01/19,16:38:07,05,09,1, 11.9,1,1, -7.359, 10556.874, 346.811, 52798.596 24/01/19,16:38:07,06,09,1, 11.9,1,1, -7.359, 10556.887, 346.770, 52798.618 24/01/19,16:38:07,07,09,1, 11.9,1,1, -7.359, 10556.896, 346.771, 52798.639 24/01/19,16:38:07,08,09,1, 11.9,1,1, -7.359, 10556.918, 346.761, 52798.607 24/01/19,16:38:07,09,09,1, 11.9,1,1, -7.359, 10556.873, 346.759, 52798.604 24/01/19,16:38:07,10,09,1, 11.9,1,1, -7.359, 10556.881, 346.743, 52798.607 24/01/19,16:38:07,11,09,1, 11.9,1,1, -7.359, 10556.884, 346.730, 52798.620 24/01/19,16:38:07,12,09,1, 11.9,1,1, -7.359, 10556.893, 346.767, 52798.627 24/01/19,16:38:07,13,09,1, 11.9,1,1, -7.359, 10556.867, 346.751, 52798.619 24/01/19,16:38:07,14,09,1, 11.9,1,1, -7.359, 10556.863, 346.754, 52798.611 24/01/19,16:38:07,15,09,1, 11.9,1,1, -7.359, 10556.851, 346.741, 52798.598 24/01/19,16:38:07,16,09,1, 11.9,1,1, -7.359, 10556.856, 346.741, 52798.558 24/01/19,16:38:07,17,09,1, 11.9,1,1, -7.359, 10556.864, 346.725, 52798.640 24/01/19,16:38:07,18,09,1, 11.9,1,1, -7.359, 10556.875, 346.745, 52798.626 24/01/19,16:38:07,19,09,1, 11.9,1,1, -7.359, 10556.847, 346.718, 52798.615 24/01/19,16:38:08,00,09,1, 11.9,1,1, -7.357, 10556.842, 346.718, 52798.615 24/01/19,16:38:08,01,09,1, 11.9,1,1, -7.357, 10556.855, 346.731, 52798.595 24/01/19,16:38:08,02,09,1, 11.9,1,1, -7.357, 10556.825, 346.740, 52798.617 24/01/19,16:38:08,03,09,1, 11.9,1,1, -7.357, 10556.810, 346.730, 52798.620 24/01/19,16:38:08,04,09,1, 11.9,1,1, -7.357, 10556.831, 346.736, 52798.591 24/01/19,16:38:08,05,09,1, 11.9,1,1, -7.357, 10556.821, 346.754, 52798.702 24/01/19,16:38:08,06,09,1, 11.9,1,1, -7.357, 10556.810, 346.706, 52798.599 24/01/19,16:38:08,07,09,1, 11.9,1,1, -7.357, 10556.816, 346.740, 52798.583 24/01/19,16:38:08,08,09,1, 11.9,1,1, -7.357, 10556.834, 346.736, 52798.594 24/01/19,16:38:08,09,09,1, 11.9,1,1, -7.357, 10556.800, 346.723, 52798.588 24/01/19,16:38:08,10,09,1, 11.9,1,1, -7.357, 10556.802, 346.755, 52798.599 24/01/19,16:38:08,11,09,1, 11.9,1,1, -7.357, 10556.794, 346.707, 52798.585 24/01/19,16:38:08,12,09,1, 11.9,1,1, -7.357, 10556.796, 346.695, 52798.538 24/01/19,16:38:08,13,09,1, 11.9,1,1, -7.357, 10556.801, 346.704, 52798.587 24/01/19,16:38:08,14,09,1, 11.9,1,1, -7.357, 10556.779, 346.722, 52798.667 24/01/19,16:38:08,15,09,1, 11.9,1,1, -7.357, 10556.782, 346.722, 52798.607 24/01/19,16:38:08,16,09,1, 11.9,1,1, -7.357, 10556.777, 346.737, 52798.590 24/01/19,16:38:08,17,09,1, 11.9,1,1, -7.357, 10556.776, 346.706, 52798.636 24/01/19,16:38:08,18,09,1, 11.9,1,1, -7.357, 10556.794, 346.716, 52798.548 24/01/19,16:38:08,19,09,1, 11.9,1,1, -7.357, 10556.751, 346.715, 52798.668 24/01/19,16:38:09,00,10,1, 11.9,1,1, -7.363, 10556.750, 346.715, 52798.668 24/01/19,16:38:09,01,10,1, 11.9,1,1, -7.363, 10556.783, 346.696, 52798.656 24/01/19,16:38:09,02,10,1, 11.9,1,1, -7.363, 10556.760, 346.712, 52798.676 24/01/19,16:38:09,03,10,1, 11.9,1,1, -7.363, 10556.746, 346.710, 52798.602 24/01/19,16:38:09,04,10,1, 11.9,1,1, -7.363, 10556.774, 346.722, 52798.590 24/01/19,16:38:09,05,10,1, 11.9,1,1, -7.363, 10556.756, 346.713, 52798.620 24/01/19,16:38:09,06,10,1, 11.9,1,1, -7.363, 10556.733, 346.698, 52798.591 24/01/19,16:38:09,07,10,1, 11.9,1,1, -7.363, 10556.768, 346.717, 52798.596 24/01/19,16:38:09,08,10,1, 11.9,1,1, -7.363, 10556.753, 346.677, 52798.511 24/01/19,16:38:09,09,10,1, 11.9,1,1, -7.363, 10556.743, 346.744, 52798.668 24/01/19,16:38:09,10,10,1, 11.9,1,1, -7.363, 10556.714, 346.719, 52798.630 24/01/19,16:38:09,11,10,1, 11.9,1,1, -7.363, 10556.785, 346.700, 52798.522 24/01/19,16:38:09,12,10,1, 11.9,1,1, -7.363, 10556.769, 346.722, 52798.623 24/01/19,16:38:09,13,10,1, 11.9,1,1, -7.363, 10556.742, 346.690, 52798.523 24/01/19,16:38:09,14,10,1, 11.9,1,1, -7.363, 10556.735, 346.726, 52798.591 24/01/19,16:38:09,15,10,1, 11.9,1,1, -7.363, 10556.731, 346.696, 52798.647 24/01/19,16:38:09,16,10,1, 11.9,1,1, -7.363, 10556.720, 346.677, 52798.557 24/01/19,16:38:09,17,10,1, 11.9,1,1, -7.363, 10556.709, 346.682, 52798.615 24/01/19,16:38:09,18,10,1, 11.9,1,1, -7.363, 10556.687, 346.689, 52798.562 24/01/19,16:38:09,19,10,1, 11.9,1,1, -7.363, 10556.720, 346.662, 52798.529 24/01/19,16:38:10,00,11,1, 11.9,1,1, -7.359, 10556.717, 346.662, 52798.529 24/01/19,16:38:10,01,11,1, 11.9,1,1, -7.359, 10556.700, 346.678, 52798.555 24/01/19,16:38:10,02,11,1, 11.9,1,1, -7.359, 10556.701, 346.675, 52798.544 24/01/19,16:38:10,03,11,1, 11.9,1,1, -7.359, 10556.726, 346.694, 52798.637 24/01/19,16:38:10,04,11,1, 11.9,1,1, -7.359, 10556.713, 346.678, 52798.529 24/01/19,16:38:10,05,11,1, 11.9,1,1, -7.359, 10556.724, 346.699, 52798.615 24/01/19,16:38:10,06,11,1, 11.9,1,1, -7.359, 10556.708, 346.700, 52798.603 24/01/19,16:38:10,07,11,1, 11.9,1,1, -7.359, 10556.704, 346.668, 52798.605 24/01/19,16:38:10,08,11,1, 11.9,1,1, -7.359, 10556.695, 346.701, 52798.715 24/01/19,16:38:10,09,11,1, 11.9,1,1, -7.359, 10556.717, 346.634, 52798.541 24/01/19,16:38:10,10,11,1, 11.9,1,1, -7.359, 10556.701, 346.672, 52798.563 24/01/19,16:38:10,11,11,1, 11.9,1,1, -7.359, 10556.702, 346.689, 52798.625 24/01/19,16:38:10,12,11,1, 11.9,1,1, -7.359, 10556.695, 346.688, 52798.618 24/01/19,16:38:10,13,11,1, 11.9,1,1, -7.359, 10556.690, 346.678, 52798.568 24/01/19,16:38:10,14,11,1, 11.9,1,1, -7.359, 10556.698, 346.672, 52798.582 24/01/19,16:38:10,15,11,1, 11.9,1,1, -7.359, 10556.696, 346.680, 52798.500 24/01/19,16:38:10,16,11,1, 11.9,1,1, -7.359, 10556.686, 346.672, 52798.595 24/01/19,16:38:10,17,11,1, 11.9,1,1, -7.359, 10556.674, 346.684, 52798.626 24/01/19,16:38:10,18,11,1, 11.9,1,1, -7.359, 10556.677, 346.661, 52798.569 24/01/19,16:38:10,19,11,1, 11.9,1,1, -7.359, 10556.688, 346.672, 52798.562 24/01/19,16:38:11,00,10,1, 11.9,1,1, -7.354, 10556.684, 346.672, 52798.562 24/01/19,16:38:11,01,10,1, 11.9,1,1, -7.354, 10556.678, 346.682, 52798.589 24/01/19,16:38:11,02,10,1, 11.9,1,1, -7.354, 10556.677, 346.693, 52798.574 24/01/19,16:38:11,03,10,1, 11.9,1,1, -7.354, 10556.640, 346.672, 52798.584 24/01/19,16:38:11,04,10,1, 11.9,1,1, -7.354, 10556.644, 346.689, 52798.555 24/01/19,16:38:11,05,10,1, 11.9,1,1, -7.354, 10556.666, 346.694, 52798.556 24/01/19,16:38:11,06,10,1, 11.9,1,1, -7.354, 10556.642, 346.704, 52798.630 24/01/19,16:38:11,07,10,1, 11.9,1,1, -7.354, 10556.647, 346.707, 52798.568 24/01/19,16:38:11,08,10,1, 11.9,1,1, -7.354, 10556.651, 346.687, 52798.582 24/01/19,16:38:11,09,10,1, 11.9,1,1, -7.354, 10556.649, 346.683, 52798.562 24/01/19,16:38:11,10,10,1, 11.9,1,1, -7.354, 10556.625, 346.671, 52798.562 24/01/19,16:38:11,11,10,1, 11.9,1,1, -7.354, 10556.648, 346.682, 52798.617 24/01/19,16:38:11,12,10,1, 11.9,1,1, -7.354, 10556.629, 346.696, 52798.585 24/01/19,16:38:11,13,10,1, 11.9,1,1, -7.354, 10556.659, 346.683, 52798.607 24/01/19,16:38:11,14,10,1, 11.9,1,1, -7.354, 10556.621, 346.674, 52798.568 24/01/19,16:38:11,15,10,1, 11.9,1,1, -7.354, 10556.632, 346.690, 52798.593 24/01/19,16:38:11,16,10,1, 11.9,1,1, -7.354, 10556.630, 346.696, 52798.564 24/01/19,16:38:11,17,10,1, 11.9,1,1, -7.354, 10556.629, 346.684, 52798.604 24/01/19,16:38:11,18,10,1, 11.9,1,1, -7.354, 10556.619, 346.706, 52798.586 24/01/19,16:38:11,19,10,1, 11.9,1,1, -7.354, 10556.634, 346.704, 52798.603 24/01/19,16:38:12,00,10,1, 11.9,1,1, -7.357, 10556.633, 346.704, 52798.603 24/01/19,16:38:12,01,10,1, 11.9,1,1, -7.357, 10556.621, 346.709, 52798.566 24/01/19,16:38:12,02,10,1, 11.9,1,1, -7.357, 10556.604, 346.686, 52798.568 24/01/19,16:38:12,03,10,1, 11.9,1,1, -7.357, 10556.612, 346.703, 52798.651 24/01/19,16:38:12,04,10,1, 11.9,1,1, -7.357, 10556.591, 346.700, 52798.616 24/01/19,16:38:12,05,10,1, 11.9,1,1, -7.357, 10556.598, 346.697, 52798.561 24/01/19,16:38:12,06,10,1, 11.9,1,1, -7.357, 10556.604, 346.662, 52798.531 24/01/19,16:38:12,07,10,1, 11.9,1,1, -7.357, 10556.593, 346.700, 52798.535 24/01/19,16:38:12,08,10,1, 11.9,1,1, -7.357, 10556.585, 346.681, 52798.597 24/01/19,16:38:12,09,10,1, 11.9,1,1, -7.357, 10556.611, 346.698, 52798.625 24/01/19,16:38:12,10,10,1, 11.9,1,1, -7.357, 10556.585, 346.676, 52798.581 24/01/19,16:38:12,11,10,1, 11.9,1,1, -7.357, 10556.582, 346.693, 52798.623 24/01/19,16:38:12,12,10,1, 11.9,1,1, -7.357, 10556.587, 346.682, 52798.529 24/01/19,16:38:12,13,10,1, 11.9,1,1, -7.357, 10556.585, 346.684, 52798.605 24/01/19,16:38:12,14,10,1, 11.9,1,1, -7.357, 10556.564, 346.673, 52798.537 24/01/19,16:38:12,15,10,1, 11.9,1,1, -7.357, 10556.571, 346.692, 52798.602 24/01/19,16:38:12,16,10,1, 11.9,1,1, -7.357, 10556.603, 346.665, 52798.558 24/01/19,16:38:12,17,10,1, 11.9,1,1, -7.357, 10556.556, 346.700, 52798.668 24/01/19,16:38:12,18,10,1, 11.9,1,1, -7.357, 10556.579, 346.693, 52798.597 24/01/19,16:38:12,19,10,1, 11.9,1,1, -7.357, 10556.556, 346.701, 52798.676 24/01/19,16:38:13,00,09,1, 11.9,1,1, -7.358, 10556.550, 346.701, 52798.676 24/01/19,16:38:13,01,09,1, 11.9,1,1, -7.358, 10556.533, 346.668, 52798.594 24/01/19,16:38:13,02,09,1, 11.9,1,1, -7.358, 10556.579, 346.697, 52798.648 24/01/19,16:38:13,03,09,1, 11.9,1,1, -7.358, 10556.555, 346.687, 52798.618 24/01/19,16:38:13,04,09,1, 11.9,1,1, -7.358, 10556.564, 346.676, 52798.626 24/01/19,16:38:13,05,09,1, 11.9,1,1, -7.358, 10556.544, 346.693, 52798.634 24/01/19,16:38:13,06,09,1, 11.9,1,1, -7.358, 10556.551, 346.669, 52798.591 24/01/19,16:38:13,07,09,1, 11.9,1,1, -7.358, 10556.561, 346.692, 52798.671 24/01/19,16:38:13,08,09,1, 11.9,1,1, -7.358, 10556.547, 346.693, 52798.530 24/01/19,16:38:13,09,09,1, 11.9,1,1, -7.358, 10556.543, 346.676, 52798.523 24/01/19,16:38:13,10,09,1, 11.9,1,1, -7.358, 10556.554, 346.664, 52798.553 24/01/19,16:38:13,11,09,1, 11.9,1,1, -7.358, 10556.522, 346.666, 52798.600 24/01/19,16:38:13,12,09,1, 11.9,1,1, -7.358, 10556.541, 346.674, 52798.546 24/01/19,16:38:13,13,09,1, 11.9,1,1, -7.358, 10556.544, 346.683, 52798.465 24/01/19,16:38:13,14,09,1, 11.9,1,1, -7.358, 10556.523, 346.670, 52798.607 24/01/19,16:38:13,15,09,1, 11.9,1,1, -7.358, 10556.525, 346.673, 52798.557 24/01/19,16:38:13,16,09,1, 11.9,1,1, -7.358, 10556.491, 346.681, 52798.634 24/01/19,16:38:13,17,09,1, 11.9,1,1, -7.358, 10556.494, 346.667, 52798.584 24/01/19,16:38:13,18,09,1, 11.9,1,1, -7.358, 10556.502, 346.675, 52798.545 24/01/19,16:38:13,19,09,1, 11.9,1,1, -7.358, 10556.499, 346.721, 52798.583 24/01/19,16:38:14,00,09,1, 12.0,1,1, -7.356, 10556.492, 346.721, 52798.583 24/01/19,16:38:14,01,09,1, 12.0,1,1, -7.356, 10556.443, 346.669, 52798.569 24/01/19,16:38:14,02,09,1, 12.0,1,1, -7.356, 10556.479, 346.653, 52798.526 24/01/19,16:38:14,03,09,1, 12.0,1,1, -7.356, 10556.457, 346.654, 52798.627 24/01/19,16:38:14,04,09,1, 12.0,1,1, -7.356, 10556.484, 346.680, 52798.607 24/01/19,16:38:14,05,09,1, 12.0,1,1, -7.356, 10556.460, 346.686, 52798.545 24/01/19,16:38:14,06,09,1, 12.0,1,1, -7.356, 10556.453, 346.708, 52798.641 24/01/19,16:38:14,07,09,1, 12.0,1,1, -7.356, 10556.478, 346.695, 52798.615 24/01/19,16:38:14,08,09,1, 12.0,1,1, -7.356, 10556.475, 346.701, 52798.557 24/01/19,16:38:14,09,09,1, 12.0,1,1, -7.356, 10556.437, 346.709, 52798.620 24/01/19,16:38:14,10,09,1, 12.0,1,1, -7.356, 10556.481, 346.715, 52798.613 24/01/19,16:38:14,11,09,1, 12.0,1,1, -7.356, 10556.439, 346.708, 52798.679 24/01/19,16:38:14,12,09,1, 12.0,1,1, -7.356, 10556.442, 346.700, 52798.563 24/01/19,16:38:14,13,09,1, 12.0,1,1, -7.356, 10556.439, 346.686, 52798.646 24/01/19,16:38:14,14,09,1, 12.0,1,1, -7.356, 10556.449, 346.700, 52798.517 24/01/19,16:38:14,15,09,1, 12.0,1,1, -7.356, 10556.433, 346.704, 52798.478 24/01/19,16:38:14,16,09,1, 12.0,1,1, -7.356, 10556.426, 346.741, 52798.630 24/01/19,16:38:14,17,09,1, 12.0,1,1, -7.356, 10556.414, 346.693, 52798.636 24/01/19,16:38:14,18,09,1, 12.0,1,1, -7.356, 10556.420, 346.729, 52798.631 24/01/19,16:38:14,19,09,1, 12.0,1,1, -7.356, 10556.408, 346.698, 52798.550 24/01/19,16:38:15,00,09,1, 11.9,1,1, -7.361, 10556.408, 346.698, 52798.550 24/01/19,16:38:15,01,09,1, 11.9,1,1, -7.361, 10556.395, 346.723, 52798.597 24/01/19,16:38:15,02,09,1, 11.9,1,1, -7.361, 10556.377, 346.725, 52798.513 24/01/19,16:38:15,03,09,1, 11.9,1,1, -7.361, 10556.400, 346.739, 52798.518 24/01/19,16:38:15,04,09,1, 11.9,1,1, -7.361, 10556.391, 346.728, 52798.608 24/01/19,16:38:15,05,09,1, 11.9,1,1, -7.361, 10556.392, 346.715, 52798.581 24/01/19,16:38:15,06,09,1, 11.9,1,1, -7.361, 10556.378, 346.724, 52798.543 24/01/19,16:38:15,07,09,1, 11.9,1,1, -7.361, 10556.362, 346.738, 52798.542 24/01/19,16:38:15,08,09,1, 11.9,1,1, -7.361, 10556.374, 346.722, 52798.582 24/01/19,16:38:15,09,09,1, 11.9,1,1, -7.361, 10556.375, 346.722, 52798.449 24/01/19,16:38:15,10,09,1, 11.9,1,1, -7.361, 10556.366, 346.739, 52798.520 24/01/19,16:38:15,11,09,1, 11.9,1,1, -7.361, 10556.360, 346.735, 52798.595 24/01/19,16:38:15,12,09,1, 11.9,1,1, -7.361, 10556.360, 346.732, 52798.555 24/01/19,16:38:15,13,09,1, 11.9,1,1, -7.361, 10556.374, 346.705, 52798.572 24/01/19,16:38:15,14,09,1, 11.9,1,1, -7.361, 10556.375, 346.724, 52798.560 24/01/19,16:38:15,15,09,1, 11.9,1,1, -7.361, 10556.364, 346.714, 52798.597 24/01/19,16:38:15,16,09,1, 11.9,1,1, -7.361, 10556.363, 346.730, 52798.573 24/01/19,16:38:15,17,09,1, 11.9,1,1, -7.361, 10556.345, 346.743, 52798.607 24/01/19,16:38:15,18,09,1, 11.9,1,1, -7.361, 10556.331, 346.737, 52798.623 24/01/19,16:38:15,19,09,1, 11.9,1,1, -7.361, 10556.344, 346.755, 52798.589 24/01/19,16:38:16,00,10,1, 11.9,1,1, -7.357, 10556.341, 346.755, 52798.589 24/01/19,16:38:16,01,10,1, 11.9,1,1, -7.357, 10556.335, 346.760, 52798.530 24/01/19,16:38:16,02,10,1, 11.9,1,1, -7.357, 10556.301, 346.775, 52798.531 24/01/19,16:38:16,03,10,1, 11.9,1,1, -7.357, 10556.310, 346.781, 52798.582 24/01/19,16:38:16,04,10,1, 11.9,1,1, -7.357, 10556.299, 346.770, 52798.562 24/01/19,16:38:16,05,10,1, 11.9,1,1, -7.357, 10556.288, 346.752, 52798.510 24/01/19,16:38:16,06,10,1, 11.9,1,1, -7.357, 10556.292, 346.784, 52798.521 24/01/19,16:38:16,07,10,1, 11.9,1,1, -7.357, 10556.282, 346.761, 52798.590 24/01/19,16:38:16,08,10,1, 11.9,1,1, -7.357, 10556.307, 346.742, 52798.581 24/01/19,16:38:16,09,10,1, 11.9,1,1, -7.357, 10556.280, 346.769, 52798.623 24/01/19,16:38:16,10,10,1, 11.9,1,1, -7.357, 10556.269, 346.801, 52798.626 24/01/19,16:38:16,11,10,1, 11.9,1,1, -7.357, 10556.286, 346.794, 52798.623 24/01/19,16:38:16,12,10,1, 11.9,1,1, -7.357, 10556.266, 346.795, 52798.621 24/01/19,16:38:16,13,10,1, 11.9,1,1, -7.357, 10556.273, 346.789, 52798.692 24/01/19,16:38:16,14,10,1, 11.9,1,1, -7.357, 10556.291, 346.821, 52798.571 24/01/19,16:38:16,15,10,1, 11.9,1,1, -7.357, 10556.267, 346.781, 52798.578 24/01/19,16:38:16,16,10,1, 11.9,1,1, -7.357, 10556.268, 346.783, 52798.606 24/01/19,16:38:16,17,10,1, 11.9,1,1, -7.357, 10556.253, 346.785, 52798.612 24/01/19,16:38:16,18,10,1, 11.9,1,1, -7.357, 10556.265, 346.804, 52798.606 24/01/19,16:38:16,19,10,1, 11.9,1,1, -7.357, 10556.264, 346.810, 52798.632 24/01/19,16:38:17,00,09,1, 11.8,1,1, -7.359, 10556.258, 346.810, 52798.632 24/01/19,16:38:17,01,09,1, 11.8,1,1, -7.359, 10556.243, 346.783, 52798.555 24/01/19,16:38:17,02,09,1, 11.8,1,1, -7.359, 10556.267, 346.808, 52798.641 24/01/19,16:38:17,03,09,1, 11.8,1,1, -7.359, 10556.226, 346.804, 52798.520 24/01/19,16:38:17,04,09,1, 11.8,1,1, -7.359, 10556.222, 346.802, 52798.567 24/01/19,16:38:17,05,09,1, 11.8,1,1, -7.359, 10556.237, 346.793, 52798.622 24/01/19,16:38:17,06,09,1, 11.8,1,1, -7.359, 10556.225, 346.804, 52798.522 24/01/19,16:38:17,07,09,1, 11.8,1,1, -7.359, 10556.218, 346.812, 52798.574 24/01/19,16:38:17,08,09,1, 11.8,1,1, -7.359, 10556.220, 346.822, 52798.575 24/01/19,16:38:17,09,09,1, 11.8,1,1, -7.359, 10556.220, 346.808, 52798.548 24/01/19,16:38:17,10,09,1, 11.8,1,1, -7.359, 10556.229, 346.820, 52798.594 24/01/19,16:38:17,11,09,1, 11.8,1,1, -7.359, 10556.205, 346.805, 52798.573 24/01/19,16:38:17,12,09,1, 11.8,1,1, -7.359, 10556.212, 346.826, 52798.624 24/01/19,16:38:17,13,09,1, 11.8,1,1, -7.359, 10556.215, 346.832, 52798.602 24/01/19,16:38:17,14,09,1, 11.8,1,1, -7.359, 10556.225, 346.839, 52798.590 24/01/19,16:38:17,15,09,1, 11.8,1,1, -7.359, 10556.211, 346.790, 52798.596 24/01/19,16:38:17,16,09,1, 11.8,1,1, -7.359, 10556.205, 346.795, 52798.623 24/01/19,16:38:17,17,09,1, 11.8,1,1, -7.359, 10556.214, 346.814, 52798.590 24/01/19,16:38:17,18,09,1, 11.8,1,1, -7.359, 10556.187, 346.792, 52798.556 24/01/19,16:38:17,19,09,1, 11.8,1,1, -7.359, 10556.201, 346.816, 52798.663 24/01/19,16:38:18,00,09,1, 11.9,1,1, -7.358, 10556.200, 346.816, 52798.663 24/01/19,16:38:18,01,09,1, 11.9,1,1, -7.358, 10556.204, 346.809, 52798.534 24/01/19,16:38:18,02,09,1, 11.9,1,1, -7.358, 10556.178, 346.827, 52798.582 24/01/19,16:38:18,03,09,1, 11.9,1,1, -7.358, 10556.188, 346.826, 52798.627 24/01/19,16:38:18,04,09,1, 11.9,1,1, -7.358, 10556.178, 346.812, 52798.562 24/01/19,16:38:18,05,09,1, 11.9,1,1, -7.358, 10556.164, 346.809, 52798.559 24/01/19,16:38:18,06,09,1, 11.9,1,1, -7.358, 10556.178, 346.850, 52798.534 24/01/19,16:38:18,07,09,1, 11.9,1,1, -7.358, 10556.186, 346.826, 52798.631 24/01/19,16:38:18,08,09,1, 11.9,1,1, -7.358, 10556.169, 346.821, 52798.630 24/01/19,16:38:18,09,09,1, 11.9,1,1, -7.358, 10556.186, 346.831, 52798.636 24/01/19,16:38:18,10,09,1, 11.9,1,1, -7.358, 10556.161, 346.826, 52798.576 24/01/19,16:38:18,11,09,1, 11.9,1,1, -7.358, 10556.192, 346.836, 52798.577 24/01/19,16:38:18,12,09,1, 11.9,1,1, -7.358, 10556.159, 346.831, 52798.523 24/01/19,16:38:18,13,09,1, 11.9,1,1, -7.358, 10556.188, 346.834, 52798.544 24/01/19,16:38:18,14,09,1, 11.9,1,1, -7.358, 10556.178, 346.832, 52798.545 24/01/19,16:38:18,15,09,1, 11.9,1,1, -7.358, 10556.170, 346.824, 52798.608 24/01/19,16:38:18,16,09,1, 11.9,1,1, -7.358, 10556.167, 346.835, 52798.657 24/01/19,16:38:18,17,09,1, 11.9,1,1, -7.358, 10556.190, 346.851, 52798.619 24/01/19,16:38:18,18,09,1, 11.9,1,1, -7.358, 10556.190, 346.832, 52798.594 24/01/19,16:38:18,19,09,1, 11.9,1,1, -7.358, 10556.181, 346.799, 52798.571 24/01/19,16:38:19,00,09,1, 11.9,1,1, -7.357, 10556.175, 346.799, 52798.571 24/01/19,16:38:19,01,09,1, 11.9,1,1, -7.357, 10556.166, 346.836, 52798.623 24/01/19,16:38:19,02,09,1, 11.9,1,1, -7.357, 10556.143, 346.822, 52798.492 24/01/19,16:38:19,03,09,1, 11.9,1,1, -7.357, 10556.154, 346.825, 52798.546 24/01/19,16:38:19,04,09,1, 11.9,1,1, -7.357, 10556.138, 346.842, 52798.483 24/01/19,16:38:19,05,09,1, 11.9,1,1, -7.357, 10556.139, 346.836, 52798.502 24/01/19,16:38:19,06,09,1, 11.9,1,1, -7.357, 10556.137, 346.826, 52798.474 24/01/19,16:38:19,07,09,1, 11.9,1,1, -7.357, 10556.135, 346.834, 52798.605 24/01/19,16:38:19,08,09,1, 11.9,1,1, -7.357, 10556.132, 346.824, 52798.576 24/01/19,16:38:19,09,09,1, 11.9,1,1, -7.357, 10556.134, 346.819, 52798.506 24/01/19,16:38:19,10,09,1, 11.9,1,1, -7.357, 10556.120, 346.825, 52798.540 24/01/19,16:38:19,11,09,1, 11.9,1,1, -7.357, 10556.132, 346.837, 52798.605 24/01/19,16:38:19,12,09,1, 11.9,1,1, -7.357, 10556.123, 346.870, 52798.594 24/01/19,16:38:19,13,09,1, 11.9,1,1, -7.357, 10556.112, 346.842, 52798.644 24/01/19,16:38:19,14,09,1, 11.9,1,1, -7.357, 10556.125, 346.836, 52798.612 24/01/19,16:38:19,15,09,1, 11.9,1,1, -7.357, 10556.129, 346.831, 52798.543 24/01/19,16:38:19,16,09,1, 11.9,1,1, -7.357, 10556.123, 346.853, 52798.568 24/01/19,16:38:19,17,09,1, 11.9,1,1, -7.357, 10556.126, 346.835, 52798.550 24/01/19,16:38:19,18,09,1, 11.9,1,1, -7.357, 10556.110, 346.862, 52798.555 24/01/19,16:38:19,19,09,1, 11.9,1,1, -7.357, 10556.109, 346.825, 52798.560 24/01/19,16:38:20,00,09,1, 11.9,1,1, -7.359, 10556.108, 346.825, 52798.560 24/01/19,16:38:20,01,09,1, 11.9,1,1, -7.359, 10556.108, 346.849, 52798.582 24/01/19,16:38:20,02,09,1, 11.9,1,1, -7.359, 10556.086, 346.819, 52798.468 24/01/19,16:38:20,03,09,1, 11.9,1,1, -7.359, 10556.116, 346.864, 52798.664 24/01/19,16:38:20,04,09,1, 11.9,1,1, -7.359, 10556.148, 346.838, 52798.576 24/01/19,16:38:20,05,09,1, 11.9,1,1, -7.359, 10556.111, 346.828, 52798.303 24/01/19,16:38:20,06,09,1, 11.9,1,1, -7.359, 10556.042, 346.835, 52798.625 24/01/19,16:38:20,07,09,1, 11.9,1,1, -7.359, 10556.089, 346.836, 52798.564 24/01/19,16:38:20,08,09,1, 11.9,1,1, -7.359, 10556.059, 346.840, 52798.624 24/01/19,16:38:20,09,09,1, 11.9,1,1, -7.359, 10556.072, 346.838, 52798.558 24/01/19,16:38:20,10,09,1, 11.9,1,1, -7.359, 10556.087, 346.815, 52798.510 24/01/19,16:38:20,11,09,1, 11.9,1,1, -7.359, 10556.085, 346.851, 52798.508 24/01/19,16:38:20,12,09,1, 11.9,1,1, -7.359, 10556.090, 346.843, 52798.599 24/01/19,16:38:20,13,09,1, 11.9,1,1, -7.359, 10556.083, 346.836, 52798.500 24/01/19,16:38:20,14,09,1, 11.9,1,1, -7.359, 10556.070, 346.841, 52798.496 24/01/19,16:38:20,15,09,1, 11.9,1,1, -7.359, 10556.076, 346.838, 52798.524 24/01/19,16:38:20,16,09,1, 11.9,1,1, -7.359, 10556.085, 346.847, 52798.519 24/01/19,16:38:20,17,09,1, 11.9,1,1, -7.359, 10556.078, 346.854, 52798.565 24/01/19,16:38:20,18,09,1, 11.9,1,1, -7.359, 10556.077, 346.811, 52798.528 24/01/19,16:38:20,19,09,1, 11.9,1,1, -7.359, 10556.056, 346.839, 52798.493 24/01/19,16:38:21,00,10,1, 11.9,1,1, -7.359, 10556.049, 346.839, 52798.493 24/01/19,16:38:21,01,10,1, 11.9,1,1, -7.359, 10556.096, 346.853, 52798.594 24/01/19,16:38:21,02,10,1, 11.9,1,1, -7.359, 10556.064, 346.836, 52798.515 24/01/19,16:38:21,03,10,1, 11.9,1,1, -7.359, 10556.071, 346.850, 52798.510 24/01/19,16:38:21,04,10,1, 11.9,1,1, -7.359, 10556.049, 346.846, 52798.535 24/01/19,16:38:21,05,10,1, 11.9,1,1, -7.359, 10556.054, 346.806, 52798.536 24/01/19,16:38:21,06,10,1, 11.9,1,1, -7.359, 10556.066, 346.829, 52798.466 24/01/19,16:38:21,07,10,1, 11.9,1,1, -7.359, 10556.087, 346.848, 52798.523 24/01/19,16:38:21,08,10,1, 11.9,1,1, -7.359, 10556.067, 346.879, 52798.531 24/01/19,16:38:21,09,10,1, 11.9,1,1, -7.359, 10556.064, 346.857, 52798.524 24/01/19,16:38:21,10,10,1, 11.9,1,1, -7.359, 10556.078, 346.849, 52798.482 24/01/19,16:38:21,11,10,1, 11.9,1,1, -7.359, 10556.050, 346.853, 52798.517 24/01/19,16:38:21,12,10,1, 11.9,1,1, -7.359, 10556.045, 346.871, 52798.558 24/01/19,16:38:21,13,10,1, 11.9,1,1, -7.359, 10556.056, 346.859, 52798.516 24/01/19,16:38:21,14,10,1, 11.9,1,1, -7.359, 10556.075, 346.864, 52798.481 24/01/19,16:38:21,15,10,1, 11.9,1,1, -7.359, 10556.060, 346.882, 52798.505 24/01/19,16:38:21,16,10,1, 11.9,1,1, -7.359, 10556.043, 346.897, 52798.507 24/01/19,16:38:21,17,10,1, 11.9,1,1, -7.359, 10556.043, 346.875, 52798.535 24/01/19,16:38:21,18,10,1, 11.9,1,1, -7.359, 10556.052, 346.877, 52798.464 24/01/19,16:38:21,19,10,1, 11.9,1,1, -7.359, 10556.017, 346.849, 52798.477 24/01/19,16:38:22,00,10,1, 11.8,1,1, -7.361, 10556.016, 346.849, 52798.477 24/01/19,16:38:22,01,10,1, 11.8,1,1, -7.361, 10556.040, 346.866, 52798.509 24/01/19,16:38:22,02,10,1, 11.8,1,1, -7.361, 10556.040, 346.880, 52798.503 24/01/19,16:38:22,03,10,1, 11.8,1,1, -7.361, 10556.059, 346.875, 52798.470 24/01/19,16:38:22,04,10,1, 11.8,1,1, -7.361, 10556.050, 346.861, 52798.466 24/01/19,16:38:22,05,10,1, 11.8,1,1, -7.361, 10556.022, 346.866, 52798.475 24/01/19,16:38:22,06,10,1, 11.8,1,1, -7.361, 10556.028, 346.878, 52798.488 24/01/19,16:38:22,07,10,1, 11.8,1,1, -7.361, 10556.035, 346.875, 52798.473 24/01/19,16:38:22,08,10,1, 11.8,1,1, -7.361, 10556.031, 346.876, 52798.492 24/01/19,16:38:22,09,10,1, 11.8,1,1, -7.361, 10556.052, 346.887, 52798.466 24/01/19,16:38:22,10,10,1, 11.8,1,1, -7.361, 10556.024, 346.888, 52798.457 24/01/19,16:38:22,11,10,1, 11.8,1,1, -7.361, 10556.032, 346.866, 52798.438 24/01/19,16:38:22,12,10,1, 11.8,1,1, -7.361, 10556.017, 346.847, 52798.476 24/01/19,16:38:22,13,10,1, 11.8,1,1, -7.361, 10556.037, 346.861, 52798.479 24/01/19,16:38:22,14,10,1, 11.8,1,1, -7.361, 10556.023, 346.876, 52798.464 24/01/19,16:38:22,15,10,1, 11.8,1,1, -7.361, 10556.021, 346.886, 52798.450 24/01/19,16:38:22,16,10,1, 11.8,1,1, -7.361, 10556.017, 346.874, 52798.450 24/01/19,16:38:22,17,10,1, 11.8,1,1, -7.361, 10556.023, 346.874, 52798.484 24/01/19,16:38:22,18,10,1, 11.8,1,1, -7.361, 10556.015, 346.885, 52798.472 24/01/19,16:38:22,19,10,1, 11.8,1,1, -7.361, 10556.027, 346.884, 52798.406 24/01/19,16:38:23,00,10,1, 12.0,1,1, -7.361, 10556.024, 346.884, 52798.406 24/01/19,16:38:23,01,10,1, 12.0,1,1, -7.361, 10556.026, 346.873, 52798.472 24/01/19,16:38:23,02,10,1, 12.0,1,1, -7.361, 10556.030, 346.881, 52798.513 24/01/19,16:38:23,03,10,1, 12.0,1,1, -7.361, 10556.010, 346.876, 52798.462 24/01/19,16:38:23,04,10,1, 12.0,1,1, -7.361, 10556.001, 346.884, 52798.434 24/01/19,16:38:23,05,10,1, 12.0,1,1, -7.361, 10556.012, 346.872, 52798.464 24/01/19,16:38:23,06,10,1, 12.0,1,1, -7.361, 10556.009, 346.898, 52798.486 24/01/19,16:38:23,07,10,1, 12.0,1,1, -7.361, 10556.031, 346.885, 52798.431 24/01/19,16:38:23,08,10,1, 12.0,1,1, -7.361, 10556.037, 346.881, 52798.449 24/01/19,16:38:23,09,10,1, 12.0,1,1, -7.361, 10556.014, 346.874, 52798.500 24/01/19,16:38:23,10,10,1, 12.0,1,1, -7.361, 10556.032, 346.876, 52798.464 24/01/19,16:38:23,11,10,1, 12.0,1,1, -7.361, 10556.036, 346.878, 52798.424 24/01/19,16:38:23,12,10,1, 12.0,1,1, -7.361, 10556.038, 346.893, 52798.471 24/01/19,16:38:23,13,10,1, 12.0,1,1, -7.361, 10556.046, 346.895, 52798.444 24/01/19,16:38:23,14,10,1, 12.0,1,1, -7.361, 10556.042, 346.870, 52798.411 24/01/19,16:38:23,15,10,1, 12.0,1,1, -7.361, 10556.008, 346.859, 52798.421 24/01/19,16:38:23,16,10,1, 12.0,1,1, -7.361, 10556.031, 346.879, 52798.430 24/01/19,16:38:23,17,10,1, 12.0,1,1, -7.361, 10556.022, 346.872, 52798.422 24/01/19,16:38:23,18,10,1, 12.0,1,1, -7.361, 10556.010, 346.877, 52798.453 24/01/19,16:38:23,19,10,1, 12.0,1,1, -7.361, 10556.032, 346.873, 52798.445 24/01/19,16:38:24,00,09,1, 11.9,1,1, -7.356, 10556.024, 346.873, 52798.445 24/01/19,16:38:24,01,09,1, 11.9,1,1, -7.356, 10556.035, 346.899, 52798.433 24/01/19,16:38:24,02,09,1, 11.9,1,1, -7.356, 10556.050, 346.863, 52798.353 24/01/19,16:38:24,03,09,1, 11.9,1,1, -7.356, 10556.009, 346.884, 52798.387 24/01/19,16:38:24,04,09,1, 11.9,1,1, -7.356, 10556.021, 346.872, 52798.423 24/01/19,16:38:24,05,09,1, 11.9,1,1, -7.356, 10556.026, 346.865, 52798.425 24/01/19,16:38:24,06,09,1, 11.9,1,1, -7.356, 10556.031, 346.856, 52798.501 24/01/19,16:38:24,07,09,1, 11.9,1,1, -7.356, 10556.012, 346.880, 52798.495 24/01/19,16:38:24,08,09,1, 11.9,1,1, -7.356, 10556.034, 346.881, 52798.476 24/01/19,16:38:24,09,09,1, 11.9,1,1, -7.356, 10556.025, 346.857, 52798.457 24/01/19,16:38:24,10,09,1, 11.9,1,1, -7.356, 10556.012, 346.888, 52798.444 24/01/19,16:38:24,11,09,1, 11.9,1,1, -7.356, 10556.013, 346.856, 52798.433 24/01/19,16:38:24,12,09,1, 11.9,1,1, -7.356, 10556.012, 346.856, 52798.405 24/01/19,16:38:24,13,09,1, 11.9,1,1, -7.356, 10556.043, 346.874, 52798.464 24/01/19,16:38:24,14,09,1, 11.9,1,1, -7.356, 10555.992, 346.879, 52798.470 24/01/19,16:38:24,15,09,1, 11.9,1,1, -7.356, 10556.011, 346.872, 52798.454 24/01/19,16:38:24,16,09,1, 11.9,1,1, -7.356, 10555.997, 346.860, 52798.449 24/01/19,16:38:24,17,09,1, 11.9,1,1, -7.356, 10556.021, 346.862, 52798.483 24/01/19,16:38:24,18,09,1, 11.9,1,1, -7.356, 10556.016, 346.867, 52798.403 24/01/19,16:38:24,19,09,1, 11.9,1,1, -7.356, 10556.022, 346.849, 52798.368 24/01/19,16:38:25,00,10,1, 11.9,1,1, -7.360, 10556.016, 346.849, 52798.368 24/01/19,16:38:25,01,10,1, 11.9,1,1, -7.360, 10556.011, 346.857, 52798.463 24/01/19,16:38:25,02,10,1, 11.9,1,1, -7.360, 10556.003, 346.873, 52798.482 24/01/19,16:38:25,03,10,1, 11.9,1,1, -7.360, 10555.994, 346.856, 52798.441 24/01/19,16:38:25,04,10,1, 11.9,1,1, -7.360, 10556.029, 346.871, 52798.488 24/01/19,16:38:25,05,10,1, 11.9,1,1, -7.360, 10556.009, 346.855, 52798.466 24/01/19,16:38:25,06,10,1, 11.9,1,1, -7.360, 10556.004, 346.846, 52798.420 24/01/19,16:38:25,07,10,1, 11.9,1,1, -7.360, 10556.016, 346.859, 52798.405 24/01/19,16:38:25,08,10,1, 11.9,1,1, -7.360, 10556.038, 346.852, 52798.446 24/01/19,16:38:25,09,10,1, 11.9,1,1, -7.360, 10556.011, 346.870, 52798.394 24/01/19,16:38:25,10,10,1, 11.9,1,1, -7.360, 10556.007, 346.858, 52798.445 24/01/19,16:38:25,11,10,1, 11.9,1,1, -7.360, 10556.003, 346.876, 52798.439 24/01/19,16:38:25,12,10,1, 11.9,1,1, -7.360, 10556.002, 346.872, 52798.426 24/01/19,16:38:25,13,10,1, 11.9,1,1, -7.360, 10556.038, 346.859, 52798.460 24/01/19,16:38:25,14,10,1, 11.9,1,1, -7.360, 10556.019, 346.827, 52798.406 24/01/19,16:38:25,15,10,1, 11.9,1,1, -7.360, 10556.007, 346.832, 52798.378 24/01/19,16:38:25,16,10,1, 11.9,1,1, -7.360, 10556.031, 346.844, 52798.404 24/01/19,16:38:25,17,10,1, 11.9,1,1, -7.360, 10556.003, 346.821, 52798.361 24/01/19,16:38:25,18,10,1, 11.9,1,1, -7.360, 10556.018, 346.843, 52798.377 24/01/19,16:38:25,19,10,1, 11.9,1,1, -7.360, 10556.011, 346.819, 52798.358 24/01/19,16:38:26,00,09,1, 12.0,1,1, -7.360, 10556.008, 346.819, 52798.358 24/01/19,16:38:26,01,09,1, 12.0,1,1, -7.360, 10556.048, 346.833, 52798.401 24/01/19,16:38:26,02,09,1, 12.0,1,1, -7.360, 10555.997, 346.834, 52798.379 24/01/19,16:38:26,03,09,1, 12.0,1,1, -7.360, 10556.014, 346.823, 52798.400 24/01/19,16:38:26,04,09,1, 12.0,1,1, -7.360, 10555.996, 346.831, 52798.358 24/01/19,16:38:26,05,09,1, 12.0,1,1, -7.360, 10555.999, 346.827, 52798.392 24/01/19,16:38:26,06,09,1, 12.0,1,1, -7.360, 10556.021, 346.852, 52798.429 24/01/19,16:38:26,07,09,1, 12.0,1,1, -7.360, 10555.999, 346.848, 52798.426 24/01/19,16:38:26,08,09,1, 12.0,1,1, -7.360, 10555.990, 346.837, 52798.397 24/01/19,16:38:26,09,09,1, 12.0,1,1, -7.360, 10556.032, 346.827, 52798.367 24/01/19,16:38:26,10,09,1, 12.0,1,1, -7.360, 10555.984, 346.842, 52798.311 24/01/19,16:38:26,11,09,1, 12.0,1,1, -7.360, 10556.066, 346.837, 52798.366 24/01/19,16:38:26,12,09,1, 12.0,1,1, -7.360, 10556.017, 346.845, 52798.312 24/01/19,16:38:26,13,09,1, 12.0,1,1, -7.360, 10556.009, 346.846, 52798.358 24/01/19,16:38:26,14,09,1, 12.0,1,1, -7.360, 10556.022, 346.841, 52798.372 24/01/19,16:38:26,15,09,1, 12.0,1,1, -7.360, 10556.012, 346.824, 52798.413 24/01/19,16:38:26,16,09,1, 12.0,1,1, -7.360, 10556.013, 346.833, 52798.379 24/01/19,16:38:26,17,09,1, 12.0,1,1, -7.360, 10556.016, 346.841, 52798.414 24/01/19,16:38:26,18,09,1, 12.0,1,1, -7.360, 10556.007, 346.855, 52798.398 24/01/19,16:38:26,19,09,1, 12.0,1,1, -7.360, 10556.020, 346.852, 52798.382 24/01/19,16:38:27,00,09,1, 11.9,1,1, -7.357, 10556.016, 346.852, 52798.382 24/01/19,16:38:27,01,09,1, 11.9,1,1, -7.357, 10556.025, 346.859, 52798.557 24/01/19,16:38:27,02,09,1, 11.9,1,1, -7.357, 10556.017, 346.826, 52798.268 24/01/19,16:38:27,03,09,1, 11.9,1,1, -7.357, 10555.984, 346.829, 52798.320 24/01/19,16:38:27,04,09,1, 11.9,1,1, -7.357, 10556.014, 346.805, 52798.359 24/01/19,16:38:27,05,09,1, 11.9,1,1, -7.357, 10556.006, 346.812, 52798.298 24/01/19,16:38:27,06,09,1, 11.9,1,1, -7.357, 10556.010, 346.826, 52798.308 24/01/19,16:38:27,07,09,1, 11.9,1,1, -7.357, 10556.022, 346.835, 52798.361 24/01/19,16:38:27,08,09,1, 11.9,1,1, -7.357, 10556.005, 346.809, 52798.301 24/01/19,16:38:27,09,09,1, 11.9,1,1, -7.357, 10556.002, 346.834, 52798.314 24/01/19,16:38:27,10,09,1, 11.9,1,1, -7.357, 10556.002, 346.820, 52798.375 24/01/19,16:38:27,11,09,1, 11.9,1,1, -7.357, 10556.021, 346.811, 52798.372 24/01/19,16:38:27,12,09,1, 11.9,1,1, -7.357, 10556.039, 346.797, 52798.321 24/01/19,16:38:27,13,09,1, 11.9,1,1, -7.357, 10556.022, 346.814, 52798.328 24/01/19,16:38:27,14,09,1, 11.9,1,1, -7.357, 10556.036, 346.817, 52798.336 24/01/19,16:38:27,15,09,1, 11.9,1,1, -7.357, 10556.035, 346.827, 52798.335 24/01/19,16:38:27,16,09,1, 11.9,1,1, -7.357, 10556.026, 346.785, 52798.267 24/01/19,16:38:27,17,09,1, 11.9,1,1, -7.357, 10556.030, 346.804, 52798.304 24/01/19,16:38:27,18,09,1, 11.9,1,1, -7.357, 10556.027, 346.803, 52798.343 24/01/19,16:38:27,19,09,1, 11.9,1,1, -7.357, 10556.033, 346.807, 52798.352 24/01/19,16:38:28,00,09,1, 11.9,1,1, -7.360, 10556.033, 346.807, 52798.352 24/01/19,16:38:28,01,09,1, 11.9,1,1, -7.360, 10556.036, 346.821, 52798.334 24/01/19,16:38:28,02,09,1, 11.9,1,1, -7.360, 10556.043, 346.798, 52798.348 24/01/19,16:38:28,03,09,1, 11.9,1,1, -7.360, 10556.040, 346.772, 52798.308 24/01/19,16:38:28,04,09,1, 11.9,1,1, -7.360, 10556.048, 346.793, 52798.314 24/01/19,16:38:28,05,09,1, 11.9,1,1, -7.360, 10556.054, 346.775, 52798.286 24/01/19,16:38:28,06,09,1, 11.9,1,1, -7.360, 10556.050, 346.773, 52798.318 24/01/19,16:38:28,07,09,1, 11.9,1,1, -7.360, 10556.064, 346.797, 52798.316 24/01/19,16:38:28,08,09,1, 11.9,1,1, -7.360, 10556.098, 346.802, 52798.321 24/01/19,16:38:28,09,09,1, 11.9,1,1, -7.360, 10556.068, 346.785, 52798.316 24/01/19,16:38:28,10,09,1, 11.9,1,1, -7.360, 10556.076, 346.777, 52798.188 24/01/19,16:38:28,11,09,1, 11.9,1,1, -7.360, 10556.046, 346.780, 52798.272 24/01/19,16:38:28,12,09,1, 11.9,1,1, -7.360, 10556.070, 346.773, 52798.273 24/01/19,16:38:28,13,09,1, 11.9,1,1, -7.360, 10556.049, 346.754, 52798.277 24/01/19,16:38:28,14,09,1, 11.9,1,1, -7.360, 10556.056, 346.776, 52798.302 24/01/19,16:38:28,15,09,1, 11.9,1,1, -7.360, 10556.069, 346.757, 52798.249 24/01/19,16:38:28,16,09,1, 11.9,1,1, -7.360, 10556.059, 346.754, 52798.279 24/01/19,16:38:28,17,09,1, 11.9,1,1, -7.360, 10556.092, 346.766, 52798.306 24/01/19,16:38:28,18,09,1, 11.9,1,1, -7.360, 10556.099, 346.746, 52798.286 24/01/19,16:38:28,19,09,1, 11.9,1,1, -7.360, 10556.092, 346.770, 52798.287 24/01/19,16:38:29,00,09,1, 11.9,1,1, -7.359, 10556.091, 346.770, 52798.287 24/01/19,16:38:29,01,09,1, 11.9,1,1, -7.359, 10556.119, 346.781, 52798.272 24/01/19,16:38:29,02,09,1, 11.9,1,1, -7.359, 10556.110, 346.807, 52798.265 24/01/19,16:38:29,03,09,1, 11.9,1,1, -7.359, 10556.097, 346.778, 52798.309 24/01/19,16:38:29,04,09,1, 11.9,1,1, -7.359, 10556.112, 346.772, 52798.302 24/01/19,16:38:29,05,09,1, 11.9,1,1, -7.359, 10556.116, 346.789, 52798.284 24/01/19,16:38:29,06,09,1, 11.9,1,1, -7.359, 10556.091, 346.771, 52798.271 24/01/19,16:38:29,07,09,1, 11.9,1,1, -7.359, 10556.122, 346.789, 52798.268 24/01/19,16:38:29,08,09,1, 11.9,1,1, -7.359, 10556.100, 346.751, 52798.297 24/01/19,16:38:29,09,09,1, 11.9,1,1, -7.359, 10556.138, 346.771, 52798.276 24/01/19,16:38:29,10,09,1, 11.9,1,1, -7.359, 10556.126, 346.756, 52798.249 24/01/19,16:38:29,11,09,1, 11.9,1,1, -7.359, 10556.132, 346.789, 52798.282 24/01/19,16:38:29,12,09,1, 11.9,1,1, -7.359, 10556.130, 346.768, 52798.298 24/01/19,16:38:29,13,09,1, 11.9,1,1, -7.359, 10556.160, 346.755, 52798.303 24/01/19,16:38:29,14,09,1, 11.9,1,1, -7.359, 10556.151, 346.750, 52798.295 24/01/19,16:38:29,15,09,1, 11.9,1,1, -7.359, 10556.164, 346.750, 52798.295 24/01/19,16:38:29,16,09,1, 11.9,1,1, -7.359, 10556.167, 346.777, 52798.290 24/01/19,16:38:29,17,09,1, 11.9,1,1, -7.359, 10556.157, 346.726, 52798.268 24/01/19,16:38:29,18,09,1, 11.9,1,1, -7.359, 10556.174, 346.766, 52798.289 24/01/19,16:38:29,19,09,1, 11.9,1,1, -7.359, 10556.156, 346.741, 52798.251 24/01/19,16:38:30,00,09,1, 11.9,1,1, -7.360, 10556.149, 346.741, 52798.251 24/01/19,16:38:30,01,09,1, 11.9,1,1, -7.360, 10556.188, 346.752, 52798.262 24/01/19,16:38:30,02,09,1, 11.9,1,1, -7.360, 10556.185, 346.756, 52798.246 24/01/19,16:38:30,03,09,1, 11.9,1,1, -7.360, 10556.185, 346.755, 52798.253 24/01/19,16:38:30,04,09,1, 11.9,1,1, -7.360, 10556.177, 346.712, 52798.297 24/01/19,16:38:30,05,09,1, 11.9,1,1, -7.360, 10556.158, 346.733, 52798.232 24/01/19,16:38:30,06,09,1, 11.9,1,1, -7.360, 10556.203, 346.732, 52798.245 24/01/19,16:38:30,07,09,1, 11.9,1,1, -7.360, 10556.157, 346.743, 52798.177 24/01/19,16:38:30,08,09,1, 11.9,1,1, -7.360, 10556.180, 346.733, 52798.418 24/01/19,16:38:30,09,09,1, 11.9,1,1, -7.360, 10556.188, 346.752, 52798.311 24/01/19,16:38:30,10,09,1, 11.9,1,1, -7.360, 10556.146, 346.732, 52798.236 24/01/19,16:38:30,11,09,1, 11.9,1,1, -7.360, 10556.164, 346.736, 52798.221 24/01/19,16:38:30,12,09,1, 11.9,1,1, -7.360, 10556.173, 346.743, 52798.251 24/01/19,16:38:30,13,09,1, 11.9,1,1, -7.360, 10556.178, 346.734, 52798.283 24/01/19,16:38:30,14,09,1, 11.9,1,1, -7.360, 10556.193, 346.714, 52798.278 24/01/19,16:38:30,15,09,1, 11.9,1,1, -7.360, 10556.174, 346.737, 52798.301 24/01/19,16:38:30,16,09,1, 11.9,1,1, -7.360, 10556.201, 346.735, 52798.209 24/01/19,16:38:30,17,09,1, 11.9,1,1, -7.360, 10556.183, 346.728, 52798.239 24/01/19,16:38:30,18,09,1, 11.9,1,1, -7.360, 10556.195, 346.743, 52798.302 24/01/19,16:38:30,19,09,1, 11.9,1,1, -7.360, 10556.182, 346.732, 52798.201 24/01/19,16:38:31,00,09,1, 11.9,1,1, -7.363, 10556.175, 346.732, 52798.201 24/01/19,16:38:31,01,09,1, 11.9,1,1, -7.363, 10556.197, 346.754, 52798.258 24/01/19,16:38:31,02,09,1, 11.9,1,1, -7.363, 10556.198, 346.736, 52798.233 24/01/19,16:38:31,03,09,1, 11.9,1,1, -7.363, 10556.217, 346.737, 52798.254 24/01/19,16:38:31,04,09,1, 11.9,1,1, -7.363, 10556.191, 346.741, 52798.246 24/01/19,16:38:31,05,09,1, 11.9,1,1, -7.363, 10556.208, 346.728, 52798.281 24/01/19,16:38:31,06,09,1, 11.9,1,1, -7.363, 10556.169, 346.726, 52798.181 24/01/19,16:38:31,07,09,1, 11.9,1,1, -7.363, 10556.179, 346.726, 52798.232 24/01/19,16:38:31,08,09,1, 11.9,1,1, -7.363, 10556.192, 346.730, 52798.240 24/01/19,16:38:31,09,09,1, 11.9,1,1, -7.363, 10556.207, 346.730, 52798.178 24/01/19,16:38:31,10,09,1, 11.9,1,1, -7.363, 10556.191, 346.727, 52798.229 24/01/19,16:38:31,11,09,1, 11.9,1,1, -7.363, 10556.202, 346.711, 52798.219 24/01/19,16:38:31,12,09,1, 11.9,1,1, -7.363, 10556.206, 346.732, 52798.251 24/01/19,16:38:31,13,09,1, 11.9,1,1, -7.363, 10556.216, 346.713, 52798.237 24/01/19,16:38:31,14,09,1, 11.9,1,1, -7.363, 10556.235, 346.714, 52798.298 24/01/19,16:38:31,15,09,1, 11.9,1,1, -7.363, 10556.217, 346.710, 52798.252 24/01/19,16:38:31,16,09,1, 11.9,1,1, -7.363, 10556.214, 346.747, 52798.286 24/01/19,16:38:31,17,09,1, 11.9,1,1, -7.363, 10556.235, 346.710, 52798.267 24/01/19,16:38:31,18,09,1, 11.9,1,1, -7.363, 10556.233, 346.719, 52798.169 24/01/19,16:38:31,19,09,1, 11.9,1,1, -7.363, 10556.224, 346.707, 52798.199 24/01/19,16:38:32,00,10,1, 11.9,1,1, -7.359, 10556.216, 346.707, 52798.199 24/01/19,16:38:32,01,10,1, 11.9,1,1, -7.359, 10556.236, 346.703, 52798.175 24/01/19,16:38:32,02,10,1, 11.9,1,1, -7.359, 10556.226, 346.728, 52798.179 24/01/19,16:38:32,03,10,1, 11.9,1,1, -7.359, 10556.233, 346.694, 52798.227 24/01/19,16:38:32,04,10,1, 11.9,1,1, -7.359, 10556.267, 346.711, 52798.191 24/01/19,16:38:32,05,10,1, 11.9,1,1, -7.359, 10556.229, 346.738, 52798.242 24/01/19,16:38:32,06,10,1, 11.9,1,1, -7.359, 10556.264, 346.697, 52798.211 24/01/19,16:38:32,07,10,1, 11.9,1,1, -7.359, 10556.249, 346.744, 52798.248 24/01/19,16:38:32,08,10,1, 11.9,1,1, -7.359, 10556.242, 346.746, 52798.220 24/01/19,16:38:32,09,10,1, 11.9,1,1, -7.359, 10556.256, 346.710, 52798.214 24/01/19,16:38:32,10,10,1, 11.9,1,1, -7.359, 10556.242, 346.699, 52798.182 24/01/19,16:38:32,11,10,1, 11.9,1,1, -7.359, 10556.255, 346.706, 52798.185 24/01/19,16:38:32,12,10,1, 11.9,1,1, -7.359, 10556.260, 346.702, 52798.118 24/01/19,16:38:32,13,10,1, 11.9,1,1, -7.359, 10556.247, 346.720, 52798.191 24/01/19,16:38:32,14,10,1, 11.9,1,1, -7.359, 10556.257, 346.738, 52798.209 24/01/19,16:38:32,15,10,1, 11.9,1,1, -7.359, 10556.236, 346.729, 52798.210 24/01/19,16:38:32,16,10,1, 11.9,1,1, -7.359, 10556.238, 346.731, 52798.322 24/01/19,16:38:32,17,10,1, 11.9,1,1, -7.359, 10556.255, 346.710, 52798.222 24/01/19,16:38:32,18,10,1, 11.9,1,1, -7.359, 10556.261, 346.750, 52798.239 24/01/19,16:38:32,19,10,1, 11.9,1,1, -7.359, 10556.258, 346.729, 52798.195 24/01/19,16:38:33,00,09,1, 11.9,1,1, -7.356, 10556.258, 346.729, 52798.195 24/01/19,16:38:33,01,09,1, 11.9,1,1, -7.356, 10556.281, 346.746, 52798.277 24/01/19,16:38:33,02,09,1, 11.9,1,1, -7.356, 10556.272, 346.766, 52798.280 24/01/19,16:38:33,03,09,1, 11.9,1,1, -7.356, 10556.263, 346.739, 52798.237 24/01/19,16:38:33,04,09,1, 11.9,1,1, -7.356, 10556.273, 346.737, 52798.228 24/01/19,16:38:33,05,09,1, 11.9,1,1, -7.356, 10556.257, 346.769, 52798.246 24/01/19,16:38:33,06,09,1, 11.9,1,1, -7.356, 10556.259, 346.746, 52798.268 24/01/19,16:38:33,07,09,1, 11.9,1,1, -7.356, 10556.273, 346.766, 52798.226 24/01/19,16:38:33,08,09,1, 11.9,1,1, -7.356, 10556.248, 346.758, 52798.255 24/01/19,16:38:33,09,09,1, 11.9,1,1, -7.356, 10556.257, 346.749, 52798.179 24/01/19,16:38:33,10,09,1, 11.9,1,1, -7.356, 10556.279, 346.751, 52798.038 24/01/19,16:38:33,11,09,1, 11.9,1,1, -7.356, 10556.301, 346.748, 52798.258 24/01/19,16:38:33,12,09,1, 11.9,1,1, -7.356, 10556.295, 346.768, 52798.205 24/01/19,16:38:33,13,09,1, 11.9,1,1, -7.356, 10556.298, 346.781, 52798.240 24/01/19,16:38:33,14,09,1, 11.9,1,1, -7.356, 10556.279, 346.787, 52798.251 24/01/19,16:38:33,15,09,1, 11.9,1,1, -7.356, 10556.265, 346.777, 52798.248 24/01/19,16:38:33,16,09,1, 11.9,1,1, -7.356, 10556.286, 346.800, 52798.354 24/01/19,16:38:33,17,09,1, 11.9,1,1, -7.356, 10556.284, 346.794, 52798.269 24/01/19,16:38:33,18,09,1, 11.9,1,1, -7.356, 10556.275, 346.784, 52798.162 24/01/19,16:38:33,19,09,1, 11.9,1,1, -7.356, 10556.277, 346.758, 52798.251 24/01/19,16:38:34,00,10,1, 11.8,1,1, -7.358, 10556.275, 346.758, 52798.251 24/01/19,16:38:34,01,10,1, 11.8,1,1, -7.358, 10556.313, 346.799, 52798.313 24/01/19,16:38:34,02,10,1, 11.8,1,1, -7.358, 10556.301, 346.814, 52798.298 24/01/19,16:38:34,03,10,1, 11.8,1,1, -7.358, 10556.290, 346.828, 52798.217 24/01/19,16:38:34,04,10,1, 11.8,1,1, -7.358, 10556.305, 346.808, 52798.214 24/01/19,16:38:34,05,10,1, 11.8,1,1, -7.358, 10556.271, 346.827, 52798.307 24/01/19,16:38:34,06,10,1, 11.8,1,1, -7.358, 10556.281, 346.824, 52798.304 24/01/19,16:38:34,07,10,1, 11.8,1,1, -7.358, 10556.302, 346.806, 52798.191 24/01/19,16:38:34,08,10,1, 11.8,1,1, -7.358, 10556.289, 346.827, 52798.257 24/01/19,16:38:34,09,10,1, 11.8,1,1, -7.358, 10556.306, 346.839, 52798.271 24/01/19,16:38:34,10,10,1, 11.8,1,1, -7.358, 10556.301, 346.837, 52798.239 24/01/19,16:38:34,11,10,1, 11.8,1,1, -7.358, 10556.298, 346.858, 52798.225 24/01/19,16:38:34,12,10,1, 11.8,1,1, -7.358, 10556.302, 346.848, 52798.248 24/01/19,16:38:34,13,10,1, 11.8,1,1, -7.358, 10556.288, 346.835, 52798.266 24/01/19,16:38:34,14,10,1, 11.8,1,1, -7.358, 10556.311, 346.851, 52798.256 24/01/19,16:38:34,15,10,1, 11.8,1,1, -7.358, 10556.275, 346.857, 52798.310 24/01/19,16:38:34,16,10,1, 11.8,1,1, -7.358, 10556.289, 346.863, 52798.243 24/01/19,16:38:34,17,10,1, 11.8,1,1, -7.358, 10556.319, 346.854, 52798.308 24/01/19,16:38:34,18,10,1, 11.8,1,1, -7.358, 10556.293, 346.879, 52798.338 24/01/19,16:38:34,19,10,1, 11.8,1,1, -7.358, 10556.322, 346.875, 52798.307 24/01/19,16:38:35,00,09,1, 11.9,1,1, -7.356, 10556.316, 346.875, 52798.307 24/01/19,16:38:35,01,09,1, 11.9,1,1, -7.356, 10556.324, 346.864, 52798.264 24/01/19,16:38:35,02,09,1, 11.9,1,1, -7.356, 10556.308, 346.878, 52798.257 24/01/19,16:38:35,03,09,1, 11.9,1,1, -7.356, 10556.310, 346.889, 52798.228 24/01/19,16:38:35,04,09,1, 11.9,1,1, -7.356, 10556.331, 346.919, 52798.256 24/01/19,16:38:35,05,09,1, 11.9,1,1, -7.356, 10556.308, 346.923, 52798.292 24/01/19,16:38:35,06,09,1, 11.9,1,1, -7.356, 10556.326, 346.927, 52798.295 24/01/19,16:38:35,07,09,1, 11.9,1,1, -7.356, 10556.302, 346.916, 52798.240 24/01/19,16:38:35,08,09,1, 11.9,1,1, -7.356, 10556.317, 346.930, 52798.383 24/01/19,16:38:35,09,09,1, 11.9,1,1, -7.356, 10556.297, 346.931, 52798.218 24/01/19,16:38:35,10,09,1, 11.9,1,1, -7.356, 10556.319, 346.935, 52798.258 24/01/19,16:38:35,11,09,1, 11.9,1,1, -7.356, 10556.293, 346.958, 52798.263 24/01/19,16:38:35,12,09,1, 11.9,1,1, -7.356, 10556.328, 346.951, 52798.254 24/01/19,16:38:35,13,09,1, 11.9,1,1, -7.356, 10556.311, 346.991, 52798.299 24/01/19,16:38:35,14,09,1, 11.9,1,1, -7.356, 10556.300, 346.958, 52798.308 24/01/19,16:38:35,15,09,1, 11.9,1,1, -7.356, 10556.322, 346.979, 52798.325 24/01/19,16:38:35,16,09,1, 11.9,1,1, -7.356, 10556.329, 346.960, 52798.229 24/01/19,16:38:35,17,09,1, 11.9,1,1, -7.356, 10556.329, 346.938, 52798.238 24/01/19,16:38:35,18,09,1, 11.9,1,1, -7.356, 10556.319, 346.957, 52798.201 24/01/19,16:38:35,19,09,1, 11.9,1,1, -7.356, 10556.341, 347.000, 52798.340 24/01/19,16:38:36,00,09,1, 11.9,1,1, -7.360, 10556.333, 347.000, 52798.340 24/01/19,16:38:36,01,09,1, 11.9,1,1, -7.360, 10556.344, 346.992, 52798.292 24/01/19,16:38:36,02,09,1, 11.9,1,1, -7.360, 10556.358, 346.991, 52798.413 24/01/19,16:38:36,03,09,1, 11.9,1,1, -7.360, 10556.357, 346.991, 52798.218 24/01/19,16:38:36,04,09,1, 11.9,1,1, -7.360, 10556.332, 346.959, 52798.277 24/01/19,16:38:36,05,09,1, 11.9,1,1, -7.360, 10556.359, 347.019, 52798.292 24/01/19,16:38:36,06,09,1, 11.9,1,1, -7.360, 10556.343, 347.021, 52798.261 24/01/19,16:38:36,07,09,1, 11.9,1,1, -7.360, 10556.372, 347.029, 52798.292 24/01/19,16:38:36,08,09,1, 11.9,1,1, -7.360, 10556.343, 347.008, 52798.288 24/01/19,16:38:36,09,09,1, 11.9,1,1, -7.360, 10556.337, 347.011, 52798.258 24/01/19,16:38:36,10,09,1, 11.9,1,1, -7.360, 10556.361, 347.028, 52798.254 24/01/19,16:38:36,11,09,1, 11.9,1,1, -7.360, 10556.360, 347.045, 52798.293 24/01/19,16:38:36,12,09,1, 11.9,1,1, -7.360, 10556.341, 347.016, 52798.307 24/01/19,16:38:36,13,09,1, 11.9,1,1, -7.360, 10556.358, 347.014, 52798.352 24/01/19,16:38:36,14,09,1, 11.9,1,1, -7.360, 10556.352, 347.031, 52798.349 24/01/19,16:38:36,15,09,1, 11.9,1,1, -7.360, 10556.369, 347.060, 52798.279 24/01/19,16:38:36,16,09,1, 11.9,1,1, -7.360, 10556.377, 347.075, 52798.303 24/01/19,16:38:36,17,09,1, 11.9,1,1, -7.360, 10556.372, 347.063, 52798.289 24/01/19,16:38:36,18,09,1, 11.9,1,1, -7.360, 10556.347, 347.081, 52798.553 24/01/19,16:38:36,19,09,1, 11.9,1,1, -7.360, 10556.394, 347.048, 52798.248 24/01/19,16:38:37,00,09,1, 11.9,1,1, -7.359, 10556.391, 347.048, 52798.248 24/01/19,16:38:37,01,09,1, 11.9,1,1, -7.359, 10556.374, 347.063, 52798.246 24/01/19,16:38:37,02,09,1, 11.9,1,1, -7.359, 10556.371, 347.078, 52798.304 24/01/19,16:38:37,03,09,1, 11.9,1,1, -7.359, 10556.385, 347.077, 52798.310 24/01/19,16:38:37,04,09,1, 11.9,1,1, -7.359, 10556.374, 347.102, 52798.311 24/01/19,16:38:37,05,09,1, 11.9,1,1, -7.359, 10556.348, 347.092, 52798.276 24/01/19,16:38:37,06,09,1, 11.9,1,1, -7.359, 10556.348, 347.089, 52798.323 24/01/19,16:38:37,07,09,1, 11.9,1,1, -7.359, 10556.412, 347.103, 52798.341 24/01/19,16:38:37,08,09,1, 11.9,1,1, -7.359, 10556.374, 347.105, 52798.191 24/01/19,16:38:37,09,09,1, 11.9,1,1, -7.359, 10556.370, 347.136, 52798.357 24/01/19,16:38:37,10,09,1, 11.9,1,1, -7.359, 10556.379, 347.112, 52798.340 24/01/19,16:38:37,11,09,1, 11.9,1,1, -7.359, 10556.416, 347.117, 52798.300 24/01/19,16:38:37,12,09,1, 11.9,1,1, -7.359, 10556.404, 347.129, 52798.381 24/01/19,16:38:37,13,09,1, 11.9,1,1, -7.359, 10556.399, 347.127, 52798.348 24/01/19,16:38:37,14,09,1, 11.9,1,1, -7.359, 10556.393, 347.142, 52798.349 24/01/19,16:38:37,15,09,1, 11.9,1,1, -7.359, 10556.408, 347.137, 52798.228 24/01/19,16:38:37,16,09,1, 11.9,1,1, -7.359, 10556.434, 347.130, 52798.273 24/01/19,16:38:37,17,09,1, 11.9,1,1, -7.359, 10556.413, 347.155, 52798.321 24/01/19,16:38:37,18,09,1, 11.9,1,1, -7.359, 10556.411, 347.145, 52798.311 24/01/19,16:38:37,19,09,1, 11.9,1,1, -7.359, 10556.413, 347.111, 52798.276 24/01/19,16:38:38,00,10,1, 11.9,1,1, -7.358, 10556.408, 347.111, 52798.276 24/01/19,16:38:38,01,10,1, 11.9,1,1, -7.358, 10556.417, 347.157, 52798.270 24/01/19,16:38:38,02,10,1, 11.9,1,1, -7.358, 10556.420, 347.159, 52798.303 24/01/19,16:38:38,03,10,1, 11.9,1,1, -7.358, 10556.409, 347.152, 52798.289 24/01/19,16:38:38,04,10,1, 11.9,1,1, -7.358, 10556.434, 347.156, 52798.278 24/01/19,16:38:38,05,10,1, 11.9,1,1, -7.358, 10556.439, 347.198, 52798.311 24/01/19,16:38:38,06,10,1, 11.9,1,1, -7.358, 10556.449, 347.171, 52798.301 24/01/19,16:38:38,07,10,1, 11.9,1,1, -7.358, 10556.447, 347.206, 52798.272 24/01/19,16:38:38,08,10,1, 11.9,1,1, -7.358, 10556.431, 347.184, 52798.297 24/01/19,16:38:38,09,10,1, 11.9,1,1, -7.358, 10556.443, 347.199, 52798.291 24/01/19,16:38:38,10,10,1, 11.9,1,1, -7.358, 10556.408, 347.188, 52798.285 24/01/19,16:38:38,11,10,1, 11.9,1,1, -7.358, 10556.432, 347.184, 52798.279 24/01/19,16:38:38,12,10,1, 11.9,1,1, -7.358, 10556.440, 347.228, 52798.259 24/01/19,16:38:38,13,10,1, 11.9,1,1, -7.358, 10556.476, 347.169, 52797.984 24/01/19,16:38:38,14,10,1, 11.9,1,1, -7.358, 10556.440, 347.203, 52798.171 24/01/19,16:38:38,15,10,1, 11.9,1,1, -7.358, 10556.452, 347.185, 52798.194 24/01/19,16:38:38,16,10,1, 11.9,1,1, -7.358, 10556.436, 347.190, 52798.241 24/01/19,16:38:38,17,10,1, 11.9,1,1, -7.358, 10556.463, 347.194, 52798.239 24/01/19,16:38:38,18,10,1, 11.9,1,1, -7.358, 10556.450, 347.195, 52798.343 24/01/19,16:38:38,19,10,1, 11.9,1,1, -7.358, 10556.451, 347.218, 52798.299 24/01/19,16:38:39,00,10,1, 11.9,1,1, -7.362, 10556.450, 347.218, 52798.299 24/01/19,16:38:39,01,10,1, 11.9,1,1, -7.362, 10556.494, 347.248, 52798.243 24/01/19,16:38:39,02,10,1, 11.9,1,1, -7.362, 10556.486, 347.219, 52798.385 24/01/19,16:38:39,03,10,1, 11.9,1,1, -7.362, 10556.485, 347.239, 52798.340 24/01/19,16:38:39,04,10,1, 11.9,1,1, -7.362, 10556.446, 347.227, 52798.327 24/01/19,16:38:39,05,10,1, 11.9,1,1, -7.362, 10556.488, 347.246, 52798.360 24/01/19,16:38:39,06,10,1, 11.9,1,1, -7.362, 10556.487, 347.253, 52798.342 24/01/19,16:38:39,07,10,1, 11.9,1,1, -7.362, 10556.482, 347.242, 52798.239 24/01/19,16:38:39,08,10,1, 11.9,1,1, -7.362, 10556.492, 347.274, 52798.400 24/01/19,16:38:39,09,10,1, 11.9,1,1, -7.362, 10556.497, 347.248, 52798.273 24/01/19,16:38:39,10,10,1, 11.9,1,1, -7.362, 10556.507, 347.271, 52798.329 24/01/19,16:38:39,11,10,1, 11.9,1,1, -7.362, 10556.516, 347.266, 52798.334 24/01/19,16:38:39,12,10,1, 11.9,1,1, -7.362, 10556.511, 347.243, 52798.341 24/01/19,16:38:39,13,10,1, 11.9,1,1, -7.362, 10556.505, 347.251, 52798.275 24/01/19,16:38:39,14,10,1, 11.9,1,1, -7.362, 10556.515, 347.272, 52798.354 24/01/19,16:38:39,15,10,1, 11.9,1,1, -7.362, 10556.503, 347.269, 52798.327 24/01/19,16:38:39,16,10,1, 11.9,1,1, -7.362, 10556.520, 347.276, 52798.302 24/01/19,16:38:39,17,10,1, 11.9,1,1, -7.362, 10556.525, 347.261, 52798.225 24/01/19,16:38:39,18,10,1, 11.9,1,1, -7.362, 10556.484, 347.289, 52798.358 24/01/19,16:38:39,19,10,1, 11.9,1,1, -7.362, 10556.539, 347.282, 52798.320 24/01/19,16:38:40,00,09,1, 11.9,1,1, -7.359, 10556.533, 347.282, 52798.320 24/01/19,16:38:40,01,09,1, 11.9,1,1, -7.359, 10556.540, 347.280, 52798.356 24/01/19,16:38:40,02,09,1, 11.9,1,1, -7.359, 10556.534, 347.296, 52798.363 24/01/19,16:38:40,03,09,1, 11.9,1,1, -7.359, 10556.544, 347.291, 52798.219 24/01/19,16:38:40,04,09,1, 11.9,1,1, -7.359, 10556.513, 347.330, 52798.337 24/01/19,16:38:40,05,09,1, 11.9,1,1, -7.359, 10556.524, 347.296, 52798.294 24/01/19,16:38:40,06,09,1, 11.9,1,1, -7.359, 10556.565, 347.307, 52798.381 24/01/19,16:38:40,07,09,1, 11.9,1,1, -7.359, 10556.550, 347.297, 52798.361 24/01/19,16:38:40,08,09,1, 11.9,1,1, -7.359, 10556.574, 347.306, 52798.320 24/01/19,16:38:40,09,09,1, 11.9,1,1, -7.359, 10556.568, 347.300, 52798.273 24/01/19,16:38:40,10,09,1, 11.9,1,1, -7.359, 10556.560, 347.308, 52798.271 24/01/19,16:38:40,11,09,1, 11.9,1,1, -7.359, 10556.584, 347.304, 52798.275 24/01/19,16:38:40,12,09,1, 11.9,1,1, -7.359, 10556.594, 347.314, 52798.200 24/01/19,16:38:40,13,09,1, 11.9,1,1, -7.359, 10556.564, 347.321, 52798.228 24/01/19,16:38:40,14,09,1, 11.9,1,1, -7.359, 10556.596, 347.354, 52798.328 24/01/19,16:38:40,15,09,1, 11.9,1,1, -7.359, 10556.617, 347.353, 52798.315 24/01/19,16:38:40,16,09,1, 11.9,1,1, -7.359, 10556.596, 347.324, 52798.341 24/01/19,16:38:40,17,09,1, 11.9,1,1, -7.359, 10556.609, 347.324, 52798.308 24/01/19,16:38:40,18,09,1, 11.9,1,1, -7.359, 10556.610, 347.321, 52798.327 24/01/19,16:38:40,19,09,1, 11.9,1,1, -7.359, 10556.612, 347.356, 52798.282 24/01/19,16:38:41,00,09,1, 11.9,1,1, -7.360, 10556.608, 347.356, 52798.282 24/01/19,16:38:41,01,09,1, 11.9,1,1, -7.360, 10556.621, 347.342, 52798.266 24/01/19,16:38:41,02,09,1, 11.9,1,1, -7.360, 10556.639, 347.341, 52798.376 24/01/19,16:38:41,03,09,1, 11.9,1,1, -7.360, 10556.640, 347.350, 52798.327 24/01/19,16:38:41,04,09,1, 11.9,1,1, -7.360, 10556.656, 347.330, 52798.051 24/01/19,16:38:41,05,09,1, 11.9,1,1, -7.360, 10556.620, 347.359, 52798.265 24/01/19,16:38:41,06,09,1, 11.9,1,1, -7.360, 10556.621, 347.359, 52798.300 24/01/19,16:38:41,07,09,1, 11.9,1,1, -7.360, 10556.656, 347.363, 52798.249 24/01/19,16:38:41,08,09,1, 11.9,1,1, -7.360, 10556.654, 347.351, 52798.311 24/01/19,16:38:41,09,09,1, 11.9,1,1, -7.360, 10556.659, 347.361, 52798.280 24/01/19,16:38:41,10,09,1, 11.9,1,1, -7.360, 10556.699, 347.342, 52798.276 24/01/19,16:38:41,11,09,1, 11.9,1,1, -7.360, 10556.658, 347.331, 52798.260 24/01/19,16:38:41,12,09,1, 11.9,1,1, -7.360, 10556.676, 347.357, 52798.351 24/01/19,16:38:41,13,09,1, 11.9,1,1, -7.360, 10556.700, 347.355, 52798.293 24/01/19,16:38:41,14,09,1, 11.9,1,1, -7.360, 10556.689, 347.372, 52798.310 24/01/19,16:38:41,15,09,1, 11.9,1,1, -7.360, 10556.710, 347.361, 52798.353 24/01/19,16:38:41,16,09,1, 11.9,1,1, -7.360, 10556.732, 347.390, 52798.304 24/01/19,16:38:41,17,09,1, 11.9,1,1, -7.360, 10556.728, 347.364, 52798.300 24/01/19,16:38:41,18,09,1, 11.9,1,1, -7.360, 10556.716, 347.368, 52798.288 24/01/19,16:38:41,19,09,1, 11.9,1,1, -7.360, 10556.740, 347.359, 52798.279 24/01/19,16:38:42,00,10,1, 11.9,1,1, -7.357, 10556.734, 347.359, 52798.279 24/01/19,16:38:42,01,10,1, 11.9,1,1, -7.357, 10556.748, 347.367, 52798.279 24/01/19,16:38:42,02,10,1, 11.9,1,1, -7.357, 10556.746, 347.368, 52798.260 24/01/19,16:38:42,03,10,1, 11.9,1,1, -7.357, 10556.749, 347.366, 52798.288 24/01/19,16:38:42,04,10,1, 11.9,1,1, -7.357, 10556.746, 347.360, 52798.283 24/01/19,16:38:42,05,10,1, 11.9,1,1, -7.357, 10556.780, 347.365, 52798.262 24/01/19,16:38:42,06,10,1, 11.9,1,1, -7.357, 10556.786, 347.360, 52798.327 24/01/19,16:38:42,07,10,1, 11.9,1,1, -7.357, 10556.793, 347.349, 52798.336 24/01/19,16:38:42,08,10,1, 11.9,1,1, -7.357, 10556.791, 347.359, 52798.224 24/01/19,16:38:42,09,10,1, 11.9,1,1, -7.357, 10556.804, 347.350, 52798.260 24/01/19,16:38:42,10,10,1, 11.9,1,1, -7.357, 10556.820, 347.370, 52798.333 24/01/19,16:38:42,11,10,1, 11.9,1,1, -7.357, 10556.822, 347.366, 52798.338 24/01/19,16:38:42,12,10,1, 11.9,1,1, -7.357, 10556.820, 347.353, 52798.272 24/01/19,16:38:42,13,10,1, 11.9,1,1, -7.357, 10556.785, 347.370, 52798.388 24/01/19,16:38:42,14,10,1, 11.9,1,1, -7.357, 10556.821, 347.348, 52798.353 24/01/19,16:38:42,15,10,1, 11.9,1,1, -7.357, 10556.847, 347.352, 52798.302 24/01/19,16:38:42,16,10,1, 11.9,1,1, -7.357, 10556.828, 347.396, 52798.559 24/01/19,16:38:42,17,10,1, 11.9,1,1, -7.357, 10556.868, 347.387, 52798.247 24/01/19,16:38:42,18,10,1, 11.9,1,1, -7.357, 10556.873, 347.384, 52798.304 24/01/19,16:38:42,19,10,1, 11.9,1,1, -7.357, 10556.871, 347.359, 52798.239 24/01/19,16:38:43,00,09,1, 11.9,1,1, -7.360, 10556.867, 347.359, 52798.239 24/01/19,16:38:43,01,09,1, 11.9,1,1, -7.360, 10556.870, 347.377, 52798.251 24/01/19,16:38:43,02,09,1, 11.9,1,1, -7.360, 10556.858, 347.375, 52798.241 24/01/19,16:38:43,03,09,1, 11.9,1,1, -7.360, 10556.856, 347.389, 52798.353 24/01/19,16:38:43,04,09,1, 11.9,1,1, -7.360, 10556.846, 347.390, 52798.296 24/01/19,16:38:43,05,09,1, 11.9,1,1, -7.360, 10556.870, 347.379, 52798.311 24/01/19,16:38:43,06,09,1, 11.9,1,1, -7.360, 10556.894, 347.382, 52798.297 24/01/19,16:38:43,07,09,1, 11.9,1,1, -7.360, 10556.894, 347.370, 52798.287 24/01/19,16:38:43,08,09,1, 11.9,1,1, -7.360, 10556.901, 347.371, 52798.315 24/01/19,16:38:43,09,09,1, 11.9,1,1, -7.360, 10556.913, 347.373, 52798.296 24/01/19,16:38:43,10,09,1, 11.9,1,1, -7.360, 10556.923, 347.382, 52798.308 24/01/19,16:38:43,11,09,1, 11.9,1,1, -7.360, 10556.899, 347.394, 52798.280 24/01/19,16:38:43,12,09,1, 11.9,1,1, -7.360, 10556.902, 347.368, 52798.291 24/01/19,16:38:43,13,09,1, 11.9,1,1, -7.360, 10556.947, 347.390, 52798.339 24/01/19,16:38:43,14,09,1, 11.9,1,1, -7.360, 10556.924, 347.394, 52798.324 24/01/19,16:38:43,15,09,1, 11.9,1,1, -7.360, 10556.963, 347.364, 52798.306 24/01/19,16:38:43,16,09,1, 11.9,1,1, -7.360, 10556.957, 347.366, 52798.340 24/01/19,16:38:43,17,09,1, 11.9,1,1, -7.360, 10556.948, 347.366, 52798.289 24/01/19,16:38:43,18,09,1, 11.9,1,1, -7.360, 10556.949, 347.366, 52798.327 24/01/19,16:38:43,19,09,1, 11.9,1,1, -7.360, 10556.934, 347.380, 52798.308 24/01/19,16:38:44,00,08,1, 11.9,1,1, -7.359, 10556.926, 347.380, 52798.308 24/01/19,16:38:44,01,08,1, 11.9,1,1, -7.359, 10556.977, 347.382, 52798.301 24/01/19,16:38:44,02,08,1, 11.9,1,1, -7.359, 10557.000, 347.392, 52798.244 24/01/19,16:38:44,03,08,1, 11.9,1,1, -7.359, 10556.983, 347.398, 52798.293 24/01/19,16:38:44,04,08,1, 11.9,1,1, -7.359, 10556.994, 347.368, 52798.293 24/01/19,16:38:44,05,08,1, 11.9,1,1, -7.359, 10557.012, 347.360, 52798.329 24/01/19,16:38:44,06,08,1, 11.9,1,1, -7.359, 10557.016, 347.362, 52798.301 24/01/19,16:38:44,07,08,1, 11.9,1,1, -7.359, 10557.019, 347.394, 52798.285 24/01/19,16:38:44,08,08,1, 11.9,1,1, -7.359, 10557.037, 347.369, 52798.301 24/01/19,16:38:44,09,08,1, 11.9,1,1, -7.359, 10557.020, 347.391, 52798.327 24/01/19,16:38:44,10,08,1, 11.9,1,1, -7.359, 10557.035, 347.398, 52798.287 24/01/19,16:38:44,11,08,1, 11.9,1,1, -7.359, 10557.052, 347.389, 52798.349 24/01/19,16:38:44,12,08,1, 11.9,1,1, -7.359, 10557.025, 347.372, 52798.289 24/01/19,16:38:44,13,08,1, 11.9,1,1, -7.359, 10557.044, 347.354, 52798.239 24/01/19,16:38:44,14,08,1, 11.9,1,1, -7.359, 10557.045, 347.365, 52798.327 24/01/19,16:38:44,15,08,1, 11.9,1,1, -7.359, 10557.057, 347.408, 52798.335 24/01/19,16:38:44,16,08,1, 11.9,1,1, -7.359, 10557.065, 347.399, 52798.315 24/01/19,16:38:44,17,08,1, 11.9,1,1, -7.359, 10557.068, 347.366, 52798.322 24/01/19,16:38:44,18,08,1, 11.9,1,1, -7.359, 10557.064, 347.376, 52798.332 24/01/19,16:38:44,19,08,1, 11.9,1,1, -7.359, 10557.067, 347.381, 52798.257 24/01/19,16:38:45,00,09,1, 11.9,1,1, -7.360, 10557.059, 347.381, 52798.257 24/01/19,16:38:45,01,09,1, 11.9,1,1, -7.360, 10557.085, 347.395, 52798.308 24/01/19,16:38:45,02,09,1, 11.9,1,1, -7.360, 10557.095, 347.385, 52798.345 24/01/19,16:38:45,03,09,1, 11.9,1,1, -7.360, 10557.099, 347.392, 52798.298 24/01/19,16:38:45,04,09,1, 11.9,1,1, -7.360, 10557.126, 347.397, 52798.305 24/01/19,16:38:45,05,09,1, 11.9,1,1, -7.360, 10557.109, 347.378, 52798.354 24/01/19,16:38:45,06,09,1, 11.9,1,1, -7.360, 10557.128, 347.400, 52798.297 24/01/19,16:38:45,07,09,1, 11.9,1,1, -7.360, 10557.121, 347.372, 52798.336 24/01/19,16:38:45,08,09,1, 11.9,1,1, -7.360, 10557.158, 347.395, 52798.310 24/01/19,16:38:45,09,09,1, 11.9,1,1, -7.360, 10557.145, 347.388, 52798.349 24/01/19,16:38:45,10,09,1, 11.9,1,1, -7.360, 10557.182, 347.373, 52798.362 24/01/19,16:38:45,11,09,1, 11.9,1,1, -7.360, 10557.179, 347.382, 52798.310 24/01/19,16:38:45,12,09,1, 11.9,1,1, -7.360, 10557.157, 347.383, 52798.379 24/01/19,16:38:45,13,09,1, 11.9,1,1, -7.360, 10557.166, 347.395, 52798.308 24/01/19,16:38:45,14,09,1, 11.9,1,1, -7.360, 10557.183, 347.368, 52798.310 24/01/19,16:38:45,15,09,1, 11.9,1,1, -7.360, 10557.209, 347.372, 52798.296 24/01/19,16:38:45,16,09,1, 11.9,1,1, -7.360, 10557.180, 347.372, 52798.337 24/01/19,16:38:45,17,09,1, 11.9,1,1, -7.360, 10557.201, 347.350, 52798.278 24/01/19,16:38:45,18,09,1, 11.9,1,1, -7.360, 10557.201, 347.385, 52798.392 24/01/19,16:38:45,19,09,1, 11.9,1,1, -7.360, 10557.203, 347.405, 52798.280 24/01/19,16:38:46,00,08,1, 11.9,1,1, -7.360, 10557.201, 347.405, 52798.280 24/01/19,16:38:46,01,08,1, 11.9,1,1, -7.360, 10557.244, 347.380, 52798.363 24/01/19,16:38:46,02,08,1, 11.9,1,1, -7.360, 10557.264, 347.390, 52798.354 24/01/19,16:38:46,03,08,1, 11.9,1,1, -7.360, 10557.235, 347.360, 52798.328 24/01/19,16:38:46,04,08,1, 11.9,1,1, -7.360, 10557.238, 347.376, 52798.322 24/01/19,16:38:46,05,08,1, 11.9,1,1, -7.360, 10557.249, 347.365, 52798.302 24/01/19,16:38:46,06,08,1, 11.9,1,1, -7.360, 10557.249, 347.377, 52798.274 24/01/19,16:38:46,07,08,1, 11.9,1,1, -7.360, 10557.254, 347.382, 52798.311 24/01/19,16:38:46,08,08,1, 11.9,1,1, -7.360, 10557.270, 347.367, 52798.333 24/01/19,16:38:46,09,08,1, 11.9,1,1, -7.360, 10557.263, 347.375, 52798.325 24/01/19,16:38:46,10,08,1, 11.9,1,1, -7.360, 10557.289, 347.364, 52798.227 24/01/19,16:38:46,11,08,1, 11.9,1,1, -7.360, 10557.280, 347.356, 52798.281 24/01/19,16:38:46,12,08,1, 11.9,1,1, -7.360, 10557.310, 347.348, 52798.224 24/01/19,16:38:46,13,08,1, 11.9,1,1, -7.360, 10557.318, 347.361, 52798.250 24/01/19,16:38:46,14,08,1, 11.9,1,1, -7.360, 10557.313, 347.361, 52798.285 24/01/19,16:38:46,15,08,1, 11.9,1,1, -7.360, 10557.304, 347.364, 52798.335 24/01/19,16:38:46,16,08,1, 11.9,1,1, -7.360, 10557.356, 347.348, 52798.302 24/01/19,16:38:46,17,08,1, 11.9,1,1, -7.360, 10557.355, 347.355, 52798.345 24/01/19,16:38:46,18,08,1, 11.9,1,1, -7.360, 10557.346, 347.336, 52798.264 24/01/19,16:38:46,19,08,1, 11.9,1,1, -7.360, 10557.337, 347.340, 52798.279 24/01/19,16:38:47,00,08,1, 12.0,1,1, -7.355, 10557.334, 347.340, 52798.279 24/01/19,16:38:47,01,08,1, 12.0,1,1, -7.355, 10557.377, 347.354, 52798.304 24/01/19,16:38:47,02,08,1, 12.0,1,1, -7.355, 10557.389, 347.361, 52798.266 24/01/19,16:38:47,03,08,1, 12.0,1,1, -7.355, 10557.423, 347.401, 52798.285 24/01/19,16:38:47,04,08,1, 12.0,1,1, -7.355, 10557.423, 347.377, 52798.355 24/01/19,16:38:47,05,08,1, 12.0,1,1, -7.355, 10557.422, 347.380, 52798.316 24/01/19,16:38:47,06,08,1, 12.0,1,1, -7.355, 10557.395, 347.367, 52798.258 24/01/19,16:38:47,07,08,1, 12.0,1,1, -7.355, 10557.435, 347.367, 52798.271 24/01/19,16:38:47,08,08,1, 12.0,1,1, -7.355, 10557.412, 347.372, 52798.263 24/01/19,16:38:47,09,08,1, 12.0,1,1, -7.355, 10557.422, 347.348, 52798.281 24/01/19,16:38:47,10,08,1, 12.0,1,1, -7.355, 10557.427, 347.380, 52798.263 24/01/19,16:38:47,11,08,1, 12.0,1,1, -7.355, 10557.467, 347.371, 52798.223 24/01/19,16:38:47,12,08,1, 12.0,1,1, -7.355, 10557.471, 347.368, 52798.279 24/01/19,16:38:47,13,08,1, 12.0,1,1, -7.355, 10557.497, 347.372, 52798.255 24/01/19,16:38:47,14,08,1, 12.0,1,1, -7.355, 10557.469, 347.349, 52798.238 24/01/19,16:38:47,15,08,1, 12.0,1,1, -7.355, 10557.479, 347.350, 52798.282 24/01/19,16:38:47,16,08,1, 12.0,1,1, -7.355, 10557.499, 347.370, 52798.272 24/01/19,16:38:47,17,08,1, 12.0,1,1, -7.355, 10557.519, 347.358, 52798.265 24/01/19,16:38:47,18,08,1, 12.0,1,1, -7.355, 10557.506, 347.343, 52798.263 24/01/19,16:38:47,19,08,1, 12.0,1,1, -7.355, 10557.571, 347.344, 52798.081 24/01/19,16:38:48,00,08,1, 11.9,1,1, -7.361, 10557.568, 347.344, 52798.081 24/01/19,16:38:48,01,08,1, 11.9,1,1, -7.361, 10557.534, 347.370, 52798.218 24/01/19,16:38:48,02,08,1, 11.9,1,1, -7.361, 10557.548, 347.365, 52798.172 24/01/19,16:38:48,03,08,1, 11.9,1,1, -7.361, 10557.528, 347.344, 52798.146 24/01/19,16:38:48,04,08,1, 11.9,1,1, -7.361, 10557.534, 347.336, 52798.245 24/01/19,16:38:48,05,08,1, 11.9,1,1, -7.361, 10557.570, 347.367, 52798.312 24/01/19,16:38:48,06,08,1, 11.9,1,1, -7.361, 10557.572, 347.357, 52798.236 24/01/19,16:38:48,07,08,1, 11.9,1,1, -7.361, 10557.572, 347.359, 52798.201 24/01/19,16:38:48,08,08,1, 11.9,1,1, -7.361, 10557.589, 347.361, 52798.174 24/01/19,16:38:48,09,08,1, 11.9,1,1, -7.361, 10557.617, 347.349, 52798.208 24/01/19,16:38:48,10,08,1, 11.9,1,1, -7.361, 10557.618, 347.360, 52798.227 24/01/19,16:38:48,11,08,1, 11.9,1,1, -7.361, 10557.609, 347.350, 52798.186 24/01/19,16:38:48,12,08,1, 11.9,1,1, -7.361, 10557.610, 347.361, 52798.203 24/01/19,16:38:48,13,08,1, 11.9,1,1, -7.361, 10557.642, 347.382, 52798.218 24/01/19,16:38:48,14,08,1, 11.9,1,1, -7.361, 10557.639, 347.347, 52798.188 24/01/19,16:38:48,15,08,1, 11.9,1,1, -7.361, 10557.645, 347.364, 52798.262 24/01/19,16:38:48,16,08,1, 11.9,1,1, -7.361, 10557.670, 347.346, 52798.220 24/01/19,16:38:48,17,08,1, 11.9,1,1, -7.361, 10557.656, 347.369, 52798.215 24/01/19,16:38:48,18,08,1, 11.9,1,1, -7.361, 10557.663, 347.351, 52798.193 24/01/19,16:38:48,19,08,1, 11.9,1,1, -7.361, 10557.657, 347.386, 52798.227 24/01/19,16:38:49,00,09,1, 11.8,1,1, -7.360, 10557.652, 347.386, 52798.227 24/01/19,16:38:49,01,09,1, 11.8,1,1, -7.360, 10557.677, 347.389, 52798.164 24/01/19,16:38:49,02,09,1, 11.8,1,1, -7.360, 10557.714, 347.354, 52798.202 24/01/19,16:38:49,03,09,1, 11.8,1,1, -7.360, 10557.714, 347.357, 52798.164 24/01/19,16:38:49,04,09,1, 11.8,1,1, -7.360, 10557.732, 347.362, 52798.188 24/01/19,16:38:49,05,09,1, 11.8,1,1, -7.360, 10557.704, 347.377, 52798.131 24/01/19,16:38:49,06,09,1, 11.8,1,1, -7.360, 10557.721, 347.352, 52798.142 24/01/19,16:38:49,07,09,1, 11.8,1,1, -7.360, 10557.737, 347.393, 52798.233 24/01/19,16:38:49,08,09,1, 11.8,1,1, -7.360, 10557.764, 347.377, 52798.217 24/01/19,16:38:49,09,09,1, 11.8,1,1, -7.360, 10557.745, 347.379, 52798.155 24/01/19,16:38:49,10,09,1, 11.8,1,1, -7.360, 10557.765, 347.395, 52798.174 24/01/19,16:38:49,11,09,1, 11.8,1,1, -7.360, 10557.774, 347.373, 52798.186 24/01/19,16:38:49,12,09,1, 11.8,1,1, -7.360, 10557.770, 347.369, 52798.210 24/01/19,16:38:49,13,09,1, 11.8,1,1, -7.360, 10557.791, 347.358, 52798.215 24/01/19,16:38:49,14,09,1, 11.8,1,1, -7.360, 10557.829, 347.388, 52798.149 24/01/19,16:38:49,15,09,1, 11.8,1,1, -7.360, 10557.819, 347.378, 52798.169 24/01/19,16:38:49,16,09,1, 11.8,1,1, -7.360, 10557.813, 347.376, 52798.222 24/01/19,16:38:49,17,09,1, 11.8,1,1, -7.360, 10557.836, 347.371, 52798.207 24/01/19,16:38:49,18,09,1, 11.8,1,1, -7.360, 10557.832, 347.341, 52798.193 24/01/19,16:38:49,19,09,1, 11.8,1,1, -7.360, 10557.817, 347.379, 52798.107 24/01/19,16:38:50,00,08,1, 11.9,1,1, -7.357, 10557.810, 347.379, 52798.107 24/01/19,16:38:50,01,08,1, 11.9,1,1, -7.357, 10557.847, 347.357, 52798.201 24/01/19,16:38:50,02,08,1, 11.9,1,1, -7.357, 10557.867, 347.370, 52798.164 24/01/19,16:38:50,03,08,1, 11.9,1,1, -7.357, 10557.894, 347.360, 52797.907 24/01/19,16:38:50,04,08,1, 11.9,1,1, -7.357, 10557.837, 347.390, 52798.192 24/01/19,16:38:50,05,08,1, 11.9,1,1, -7.357, 10557.853, 347.387, 52798.243 24/01/19,16:38:50,06,08,1, 11.9,1,1, -7.357, 10557.894, 347.377, 52798.197 24/01/19,16:38:50,07,08,1, 11.9,1,1, -7.357, 10557.854, 347.384, 52798.173 24/01/19,16:38:50,08,08,1, 11.9,1,1, -7.357, 10557.908, 347.370, 52798.103 24/01/19,16:38:50,09,08,1, 11.9,1,1, -7.357, 10557.905, 347.379, 52798.132 24/01/19,16:38:50,10,08,1, 11.9,1,1, -7.357, 10557.905, 347.397, 52798.185 24/01/19,16:38:50,11,08,1, 11.9,1,1, -7.357, 10557.914, 347.377, 52798.272 24/01/19,16:38:50,12,08,1, 11.9,1,1, -7.357, 10557.922, 347.365, 52798.178 24/01/19,16:38:50,13,08,1, 11.9,1,1, -7.357, 10557.955, 347.355, 52798.128 24/01/19,16:38:50,14,08,1, 11.9,1,1, -7.357, 10557.948, 347.372, 52798.155 24/01/19,16:38:50,15,08,1, 11.9,1,1, -7.357, 10557.942, 347.359, 52798.202 24/01/19,16:38:50,16,08,1, 11.9,1,1, -7.357, 10557.937, 347.367, 52798.162 24/01/19,16:38:50,17,08,1, 11.9,1,1, -7.357, 10557.976, 347.362, 52798.143 24/01/19,16:38:50,18,08,1, 11.9,1,1, -7.357, 10557.960, 347.349, 52798.082 24/01/19,16:38:50,19,08,1, 11.9,1,1, -7.357, 10557.968, 347.361, 52798.180 24/01/19,16:38:51,00,09,1, 11.9,1,1, -7.363, 10557.960, 347.361, 52798.180 24/01/19,16:38:51,01,09,1, 11.9,1,1, -7.363, 10558.003, 347.381, 52798.160 24/01/19,16:38:51,02,09,1, 11.9,1,1, -7.363, 10557.979, 347.369, 52798.168 24/01/19,16:38:51,03,09,1, 11.9,1,1, -7.363, 10558.017, 347.362, 52798.138 24/01/19,16:38:51,04,09,1, 11.9,1,1, -7.363, 10558.007, 347.384, 52798.208 24/01/19,16:38:51,05,09,1, 11.9,1,1, -7.363, 10558.000, 347.407, 52798.165 24/01/19,16:38:51,06,09,1, 11.9,1,1, -7.363, 10558.004, 347.382, 52798.144 24/01/19,16:38:51,07,09,1, 11.9,1,1, -7.363, 10558.027, 347.386, 52798.146 24/01/19,16:38:51,08,09,1, 11.9,1,1, -7.363, 10558.023, 347.382, 52798.151 24/01/19,16:38:51,09,09,1, 11.9,1,1, -7.363, 10558.029, 347.367, 52798.079 24/01/19,16:38:51,10,09,1, 11.9,1,1, -7.363, 10558.041, 347.389, 52798.170 24/01/19,16:38:51,11,09,1, 11.9,1,1, -7.363, 10558.072, 347.371, 52798.173 24/01/19,16:38:51,12,09,1, 11.9,1,1, -7.363, 10558.078, 347.368, 52798.150 24/01/19,16:38:51,13,09,1, 11.9,1,1, -7.363, 10558.070, 347.360, 52798.114 24/01/19,16:38:51,14,09,1, 11.9,1,1, -7.363, 10558.102, 347.369, 52797.833 24/01/19,16:38:51,15,09,1, 11.9,1,1, -7.363, 10558.044, 347.385, 52798.166 24/01/19,16:38:51,16,09,1, 11.9,1,1, -7.363, 10558.080, 347.364, 52798.204 24/01/19,16:38:51,17,09,1, 11.9,1,1, -7.363, 10558.070, 347.413, 52798.120 24/01/19,16:38:51,18,09,1, 11.9,1,1, -7.363, 10558.092, 347.384, 52798.171 24/01/19,16:38:51,19,09,1, 11.9,1,1, -7.363, 10558.119, 347.380, 52798.125 24/01/19,16:38:52,00,09,1, 11.9,1,1, -7.363, 10558.119, 347.380, 52798.125 24/01/19,16:38:52,01,09,1, 11.9,1,1, -7.363, 10558.141, 347.396, 52798.155 24/01/19,16:38:52,02,09,1, 11.9,1,1, -7.363, 10558.144, 347.387, 52798.150 24/01/19,16:38:52,03,09,1, 11.9,1,1, -7.363, 10558.141, 347.399, 52798.166 24/01/19,16:38:52,04,09,1, 11.9,1,1, -7.363, 10558.164, 347.365, 52798.173 24/01/19,16:38:52,05,09,1, 11.9,1,1, -7.363, 10558.145, 347.419, 52798.238 24/01/19,16:38:52,06,09,1, 11.9,1,1, -7.363, 10558.160, 347.393, 52798.077 24/01/19,16:38:52,07,09,1, 11.9,1,1, -7.363, 10558.178, 347.396, 52798.203 24/01/19,16:38:52,08,09,1, 11.9,1,1, -7.363, 10558.189, 347.401, 52798.165 24/01/19,16:38:52,09,09,1, 11.9,1,1, -7.363, 10558.173, 347.395, 52798.213 24/01/19,16:38:52,10,09,1, 11.9,1,1, -7.363, 10558.190, 347.404, 52798.195 24/01/19,16:38:52,11,09,1, 11.9,1,1, -7.363, 10558.205, 347.415, 52798.112 24/01/19,16:38:52,12,09,1, 11.9,1,1, -7.363, 10558.231, 347.395, 52798.206 24/01/19,16:38:52,13,09,1, 11.9,1,1, -7.363, 10558.235, 347.400, 52798.157 24/01/19,16:38:52,14,09,1, 11.9,1,1, -7.363, 10558.239, 347.398, 52798.149 24/01/19,16:38:52,15,09,1, 11.9,1,1, -7.363, 10558.222, 347.404, 52798.165 24/01/19,16:38:52,16,09,1, 11.9,1,1, -7.363, 10558.254, 347.389, 52798.138 24/01/19,16:38:52,17,09,1, 11.9,1,1, -7.363, 10558.270, 347.413, 52798.151 24/01/19,16:38:52,18,09,1, 11.9,1,1, -7.363, 10558.295, 347.397, 52798.076 24/01/19,16:38:52,19,09,1, 11.9,1,1, -7.363, 10558.272, 347.412, 52798.179 24/01/19,16:38:53,00,10,1, 11.9,1,1, -7.361, 10558.269, 347.412, 52798.179 24/01/19,16:38:53,01,10,1, 11.9,1,1, -7.361, 10558.308, 347.403, 52798.146 24/01/19,16:38:53,02,10,1, 11.9,1,1, -7.361, 10558.303, 347.420, 52798.184 24/01/19,16:38:53,03,10,1, 11.9,1,1, -7.361, 10558.306, 347.410, 52798.138 24/01/19,16:38:53,04,10,1, 11.9,1,1, -7.361, 10558.322, 347.402, 52798.068 24/01/19,16:38:53,05,10,1, 11.9,1,1, -7.361, 10558.311, 347.404, 52798.169 24/01/19,16:38:53,06,10,1, 11.9,1,1, -7.361, 10558.337, 347.407, 52798.069 24/01/19,16:38:53,07,10,1, 11.9,1,1, -7.361, 10558.351, 347.416, 52798.149 24/01/19,16:38:53,08,10,1, 11.9,1,1, -7.361, 10558.345, 347.429, 52798.166 24/01/19,16:38:53,09,10,1, 11.9,1,1, -7.361, 10558.339, 347.426, 52798.125 24/01/19,16:38:53,10,10,1, 11.9,1,1, -7.361, 10558.357, 347.394, 52798.054 24/01/19,16:38:53,11,10,1, 11.9,1,1, -7.361, 10558.371, 347.414, 52798.081 24/01/19,16:38:53,12,10,1, 11.9,1,1, -7.361, 10558.396, 347.405, 52798.030 24/01/19,16:38:53,13,10,1, 11.9,1,1, -7.361, 10558.362, 347.397, 52798.088 24/01/19,16:38:53,14,10,1, 11.9,1,1, -7.361, 10558.376, 347.392, 52798.083 24/01/19,16:38:53,15,10,1, 11.9,1,1, -7.361, 10558.391, 347.417, 52798.120 24/01/19,16:38:53,16,10,1, 11.9,1,1, -7.361, 10558.393, 347.412, 52798.124 24/01/19,16:38:53,17,10,1, 11.9,1,1, -7.361, 10558.422, 347.397, 52798.066 24/01/19,16:38:53,18,10,1, 11.9,1,1, -7.361, 10558.416, 347.410, 52798.085 24/01/19,16:38:53,19,10,1, 11.9,1,1, -7.361, 10558.412, 347.378, 52798.144 24/01/19,16:38:54,00,09,1, 11.9,1,1, -7.363, 10558.411, 347.378, 52798.144 24/01/19,16:38:54,01,09,1, 11.9,1,1, -7.363, 10558.448, 347.383, 52798.108 24/01/19,16:38:54,02,09,1, 11.9,1,1, -7.363, 10558.466, 347.401, 52798.081 24/01/19,16:38:54,03,09,1, 11.9,1,1, -7.363, 10558.471, 347.399, 52798.055 24/01/19,16:38:54,04,09,1, 11.9,1,1, -7.363, 10558.463, 347.394, 52798.124 24/01/19,16:38:54,05,09,1, 11.9,1,1, -7.363, 10558.442, 347.388, 52798.167 24/01/19,16:38:54,06,09,1, 11.9,1,1, -7.363, 10558.468, 347.388, 52798.118 24/01/19,16:38:54,07,09,1, 11.9,1,1, -7.363, 10558.476, 347.406, 52798.154 24/01/19,16:38:54,08,09,1, 11.9,1,1, -7.363, 10558.492, 347.391, 52798.101 24/01/19,16:38:54,09,09,1, 11.9,1,1, -7.363, 10558.513, 347.427, 52798.127 24/01/19,16:38:54,10,09,1, 11.9,1,1, -7.363, 10558.501, 347.405, 52798.005 24/01/19,16:38:54,11,09,1, 11.9,1,1, -7.363, 10558.494, 347.385, 52798.034 24/01/19,16:38:54,12,09,1, 11.9,1,1, -7.363, 10558.544, 347.383, 52798.005 24/01/19,16:38:54,13,09,1, 11.9,1,1, -7.363, 10558.534, 347.404, 52798.133 24/01/19,16:38:54,14,09,1, 11.9,1,1, -7.363, 10558.564, 347.392, 52798.181 24/01/19,16:38:54,15,09,1, 11.9,1,1, -7.363, 10558.578, 347.377, 52798.052 24/01/19,16:38:54,16,09,1, 11.9,1,1, -7.363, 10558.586, 347.371, 52798.125 24/01/19,16:38:54,17,09,1, 11.9,1,1, -7.363, 10558.602, 347.374, 52798.030 24/01/19,16:38:54,18,09,1, 11.9,1,1, -7.363, 10558.590, 347.387, 52798.083 24/01/19,16:38:54,19,09,1, 11.9,1,1, -7.363, 10558.602, 347.376, 52798.143 24/01/19,16:38:55,00,10,1, 11.9,1,1, -7.361, 10558.594, 347.376, 52798.143 24/01/19,16:38:55,01,10,1, 11.9,1,1, -7.361, 10558.627, 347.381, 52798.097 24/01/19,16:38:55,02,10,1, 11.9,1,1, -7.361, 10558.621, 347.375, 52798.084 24/01/19,16:38:55,03,10,1, 11.9,1,1, -7.361, 10558.634, 347.389, 52798.083 24/01/19,16:38:55,04,10,1, 11.9,1,1, -7.361, 10558.666, 347.377, 52798.017 24/01/19,16:38:55,05,10,1, 11.9,1,1, -7.361, 10558.669, 347.383, 52798.142 24/01/19,16:38:55,06,10,1, 11.9,1,1, -7.361, 10558.651, 347.379, 52798.064 24/01/19,16:38:55,07,10,1, 11.9,1,1, -7.361, 10558.686, 347.374, 52798.057 24/01/19,16:38:55,08,10,1, 11.9,1,1, -7.361, 10558.681, 347.351, 52797.981 24/01/19,16:38:55,09,10,1, 11.9,1,1, -7.361, 10558.679, 347.359, 52798.070 24/01/19,16:38:55,10,10,1, 11.9,1,1, -7.361, 10558.707, 347.377, 52798.056 24/01/19,16:38:55,11,10,1, 11.9,1,1, -7.361, 10558.729, 347.356, 52798.089 24/01/19,16:38:55,12,10,1, 11.9,1,1, -7.361, 10558.737, 347.362, 52798.080 24/01/19,16:38:55,13,10,1, 11.9,1,1, -7.361, 10558.714, 347.359, 52798.021 24/01/19,16:38:55,14,10,1, 11.9,1,1, -7.361, 10558.740, 347.355, 52798.077 24/01/19,16:38:55,15,10,1, 11.9,1,1, -7.361, 10558.754, 347.350, 52798.046 24/01/19,16:38:55,16,10,1, 11.9,1,1, -7.361, 10558.760, 347.351, 52798.004 24/01/19,16:38:55,17,10,1, 11.9,1,1, -7.361, 10558.759, 347.349, 52798.102 24/01/19,16:38:55,18,10,1, 11.9,1,1, -7.361, 10558.782, 347.358, 52798.005 24/01/19,16:38:55,19,10,1, 11.9,1,1, -7.361, 10558.778, 347.375, 52798.007 24/01/19,16:38:56,00,09,1, 11.8,1,1, -7.361, 10558.778, 347.375, 52798.007 24/01/19,16:38:56,01,09,1, 11.8,1,1, -7.361, 10558.801, 347.379, 52798.093 24/01/19,16:38:56,02,09,1, 11.8,1,1, -7.361, 10558.799, 347.338, 52797.972 24/01/19,16:38:56,03,09,1, 11.8,1,1, -7.361, 10558.809, 347.359, 52798.075 24/01/19,16:38:56,04,09,1, 11.8,1,1, -7.361, 10558.824, 347.367, 52798.078 24/01/19,16:38:56,05,09,1, 11.8,1,1, -7.361, 10558.790, 347.366, 52797.982 24/01/19,16:38:56,06,09,1, 11.8,1,1, -7.361, 10558.852, 347.362, 52798.037 24/01/19,16:38:56,07,09,1, 11.8,1,1, -7.361, 10558.833, 347.367, 52798.128 24/01/19,16:38:56,08,09,1, 11.8,1,1, -7.361, 10558.854, 347.377, 52798.097 24/01/19,16:38:56,09,09,1, 11.8,1,1, -7.361, 10558.868, 347.343, 52798.095 24/01/19,16:38:56,10,09,1, 11.8,1,1, -7.361, 10558.879, 347.341, 52798.015 24/01/19,16:38:56,11,09,1, 11.8,1,1, -7.361, 10558.875, 347.334, 52798.134 24/01/19,16:38:56,12,09,1, 11.8,1,1, -7.361, 10558.890, 347.363, 52798.118 24/01/19,16:38:56,13,09,1, 11.8,1,1, -7.361, 10558.911, 347.359, 52798.114 24/01/19,16:38:56,14,09,1, 11.8,1,1, -7.361, 10558.915, 347.358, 52798.089 24/01/19,16:38:56,15,09,1, 11.8,1,1, -7.361, 10558.921, 347.354, 52797.986 24/01/19,16:38:56,16,09,1, 11.8,1,1, -7.361, 10558.899, 347.353, 52798.157 24/01/19,16:38:56,17,09,1, 11.8,1,1, -7.361, 10558.931, 347.342, 52798.101 24/01/19,16:38:56,18,09,1, 11.8,1,1, -7.361, 10558.927, 347.322, 52798.105 24/01/19,16:38:56,19,09,1, 11.8,1,1, -7.361, 10558.907, 347.337, 52798.070 24/01/19,16:38:57,00,09,1, 11.9,1,1, -7.357, 10558.903, 347.337, 52798.070 24/01/19,16:38:57,01,09,1, 11.9,1,1, -7.357, 10558.959, 347.379, 52798.076 24/01/19,16:38:57,02,09,1, 11.9,1,1, -7.357, 10558.952, 347.376, 52798.239 24/01/19,16:38:57,03,09,1, 11.9,1,1, -7.357, 10558.982, 347.391, 52798.309 24/01/19,16:38:57,04,09,1, 11.9,1,1, -7.357, 10558.982, 347.396, 52798.295 24/01/19,16:38:57,05,09,1, 11.9,1,1, -7.357, 10558.978, 347.357, 52798.108 24/01/19,16:38:57,06,09,1, 11.9,1,1, -7.357, 10558.980, 347.369, 52798.147 24/01/19,16:38:57,07,09,1, 11.9,1,1, -7.357, 10559.010, 347.381, 52798.167 24/01/19,16:38:57,08,09,1, 11.9,1,1, -7.357, 10559.001, 347.391, 52798.215 24/01/19,16:38:57,09,09,1, 11.9,1,1, -7.357, 10559.003, 347.386, 52798.207 24/01/19,16:38:57,10,09,1, 11.9,1,1, -7.357, 10559.023, 347.368, 52797.950 24/01/19,16:38:57,11,09,1, 11.9,1,1, -7.357, 10559.003, 347.403, 52798.292 24/01/19,16:38:57,12,09,1, 11.9,1,1, -7.357, 10559.045, 347.393, 52798.282 24/01/19,16:38:57,13,09,1, 11.9,1,1, -7.357, 10559.058, 347.378, 52798.204 24/01/19,16:38:57,14,09,1, 11.9,1,1, -7.357, 10559.067, 347.382, 52798.187 24/01/19,16:38:57,15,09,1, 11.9,1,1, -7.357, 10559.082, 347.399, 52798.253 24/01/19,16:38:57,16,09,1, 11.9,1,1, -7.357, 10559.088, 347.368, 52798.251 24/01/19,16:38:57,17,09,1, 11.9,1,1, -7.357, 10559.073, 347.384, 52798.241 24/01/19,16:38:57,18,09,1, 11.9,1,1, -7.357, 10559.106, 347.390, 52798.245 24/01/19,16:38:57,19,09,1, 11.9,1,1, -7.357, 10559.124, 347.376, 52798.128 24/01/19,16:38:58,00,09,1, 12.0,1,1, -7.363, 10559.120, 347.376, 52798.128 24/01/19,16:38:58,01,09,1, 12.0,1,1, -7.363, 10559.124, 347.387, 52798.375 24/01/19,16:38:58,02,09,1, 12.0,1,1, -7.363, 10559.172, 347.355, 52798.162 24/01/19,16:38:58,03,09,1, 12.0,1,1, -7.363, 10559.180, 347.360, 52798.140 24/01/19,16:38:58,04,09,1, 12.0,1,1, -7.363, 10559.160, 347.374, 52798.237 24/01/19,16:38:58,05,09,1, 12.0,1,1, -7.363, 10559.169, 347.364, 52798.171 24/01/19,16:38:58,06,09,1, 12.0,1,1, -7.363, 10559.177, 347.368, 52798.157 24/01/19,16:38:58,07,09,1, 12.0,1,1, -7.363, 10559.155, 347.354, 52798.090 24/01/19,16:38:58,08,09,1, 12.0,1,1, -7.363, 10559.182, 347.345, 52798.155 24/01/19,16:38:58,09,09,1, 12.0,1,1, -7.363, 10559.190, 347.333, 52798.218 24/01/19,16:38:58,10,09,1, 12.0,1,1, -7.363, 10559.215, 347.345, 52798.150 24/01/19,16:38:58,11,09,1, 12.0,1,1, -7.363, 10559.212, 347.335, 52798.162 24/01/19,16:38:58,12,09,1, 12.0,1,1, -7.363, 10559.244, 347.334, 52798.154 24/01/19,16:38:58,13,09,1, 12.0,1,1, -7.363, 10559.220, 347.337, 52798.124 24/01/19,16:38:58,14,09,1, 12.0,1,1, -7.363, 10559.253, 347.351, 52798.133 24/01/19,16:38:58,15,09,1, 12.0,1,1, -7.363, 10559.248, 347.327, 52798.141 24/01/19,16:38:58,16,09,1, 12.0,1,1, -7.363, 10559.257, 347.341, 52798.132 24/01/19,16:38:58,17,09,1, 12.0,1,1, -7.363, 10559.266, 347.326, 52798.143 24/01/19,16:38:58,18,09,1, 12.0,1,1, -7.363, 10559.280, 347.337, 52798.066 24/01/19,16:38:58,19,09,1, 12.0,1,1, -7.363, 10559.270, 347.365, 52798.136 24/01/19,16:38:59,00,09,1, 12.0,1,1, -7.359, 10559.262, 347.365, 52798.136 24/01/19,16:38:59,01,09,1, 12.0,1,1, -7.359, 10559.303, 347.340, 52798.192 24/01/19,16:38:59,02,09,1, 12.0,1,1, -7.359, 10559.318, 347.345, 52798.222 24/01/19,16:38:59,03,09,1, 12.0,1,1, -7.359, 10559.312, 347.334, 52798.188 24/01/19,16:38:59,04,09,1, 12.0,1,1, -7.359, 10559.334, 347.362, 52798.150 24/01/19,16:38:59,05,09,1, 12.0,1,1, -7.359, 10559.322, 347.354, 52798.158 24/01/19,16:38:59,06,09,1, 12.0,1,1, -7.359, 10559.328, 347.331, 52798.133 24/01/19,16:38:59,07,09,1, 12.0,1,1, -7.359, 10559.340, 347.356, 52798.111 24/01/19,16:38:59,08,09,1, 12.0,1,1, -7.359, 10559.344, 347.353, 52798.147 24/01/19,16:38:59,09,09,1, 12.0,1,1, -7.359, 10559.350, 347.353, 52798.160 24/01/19,16:38:59,10,09,1, 12.0,1,1, -7.359, 10559.355, 347.348, 52798.081 24/01/19,16:38:59,11,09,1, 12.0,1,1, -7.359, 10559.393, 347.348, 52798.115 24/01/19,16:38:59,12,09,1, 12.0,1,1, -7.359, 10559.387, 347.318, 52798.103 24/01/19,16:38:59,13,09,1, 12.0,1,1, -7.359, 10559.401, 347.354, 52798.149 24/01/19,16:38:59,14,09,1, 12.0,1,1, -7.359, 10559.396, 347.335, 52798.160 24/01/19,16:38:59,15,09,1, 12.0,1,1, -7.359, 10559.422, 347.329, 52798.173 24/01/19,16:38:59,16,09,1, 12.0,1,1, -7.359, 10559.388, 347.361, 52798.153 24/01/19,16:38:59,17,09,1, 12.0,1,1, -7.359, 10559.419, 347.336, 52798.179 24/01/19,16:38:59,18,09,1, 12.0,1,1, -7.359, 10559.449, 347.349, 52798.203 24/01/19,16:38:59,19,09,1, 12.0,1,1, -7.359, 10559.463, 347.340, 52798.157 24/01/19,16:39:00,00,08,1, 11.9,1,1, -7.359, 10559.462, 347.340, 52798.157 24/01/19,16:39:00,01,08,1, 11.9,1,1, -7.359, 10559.448, 347.328, 52798.179 24/01/19,16:39:00,02,08,1, 11.9,1,1, -7.359, 10559.476, 347.302, 52797.980 24/01/19,16:39:00,03,08,1, 11.9,1,1, -7.359, 10559.489, 347.288, 52797.954 24/01/19,16:39:00,04,08,1, 11.9,1,1, -7.359, 10559.511, 347.292, 52797.922 24/01/19,16:39:00,05,08,1, 11.9,1,1, -7.359, 10559.514, 347.314, 52797.897 24/01/19,16:39:00,06,08,1, 11.9,1,1, -7.359, 10559.507, 347.331, 52797.940 24/01/19,16:39:00,07,08,1, 11.9,1,1, -7.359, 10559.545, 347.324, 52797.923 24/01/19,16:39:00,08,08,1, 11.9,1,1, -7.359, 10559.504, 347.319, 52797.987 24/01/19,16:39:00,09,08,1, 11.9,1,1, -7.359, 10559.541, 347.301, 52797.942 24/01/19,16:39:00,10,08,1, 11.9,1,1, -7.359, 10559.581, 347.312, 52797.917 24/01/19,16:39:00,11,08,1, 11.9,1,1, -7.359, 10559.572, 347.326, 52798.019 24/01/19,16:39:00,12,08,1, 11.9,1,1, -7.359, 10559.550, 347.327, 52798.029 24/01/19,16:39:00,13,08,1, 11.9,1,1, -7.359, 10559.558, 347.317, 52798.000 24/01/19,16:39:00,14,08,1, 11.9,1,1, -7.359, 10559.565, 347.336, 52797.941 24/01/19,16:39:00,15,08,1, 11.9,1,1, -7.359, 10559.585, 347.309, 52797.926 24/01/19,16:39:00,16,08,1, 11.9,1,1, -7.359, 10559.587, 347.312, 52797.919 24/01/19,16:39:00,17,08,1, 11.9,1,1, -7.359, 10559.589, 347.300, 52797.996 24/01/19,16:39:00,18,08,1, 11.9,1,1, -7.359, 10559.599, 347.341, 52797.994 24/01/19,16:39:00,19,08,1, 11.9,1,1, -7.359, 10559.609, 347.316, 52798.015 24/01/19,16:39:01,00,09,1, 11.9,1,1, -7.362, 10559.604, 347.316, 52798.015 24/01/19,16:39:01,01,09,1, 11.9,1,1, -7.362, 10559.616, 347.331, 52797.957 24/01/19,16:39:01,02,09,1, 11.9,1,1, -7.362, 10559.626, 347.311, 52797.929 24/01/19,16:39:01,03,09,1, 11.9,1,1, -7.362, 10559.663, 347.324, 52797.970 24/01/19,16:39:01,04,09,1, 11.9,1,1, -7.362, 10559.643, 347.339, 52797.939 24/01/19,16:39:01,05,09,1, 11.9,1,1, -7.362, 10559.623, 347.319, 52798.007 24/01/19,16:39:01,06,09,1, 11.9,1,1, -7.362, 10559.698, 347.309, 52797.913 24/01/19,16:39:01,07,09,1, 11.9,1,1, -7.362, 10559.684, 347.298, 52797.916 24/01/19,16:39:01,08,09,1, 11.9,1,1, -7.362, 10559.676, 347.312, 52797.932 24/01/19,16:39:01,09,09,1, 11.9,1,1, -7.362, 10559.698, 347.314, 52797.960 24/01/19,16:39:01,10,09,1, 11.9,1,1, -7.362, 10559.679, 347.328, 52798.000 24/01/19,16:39:01,11,09,1, 11.9,1,1, -7.362, 10559.709, 347.311, 52797.968 24/01/19,16:39:01,12,09,1, 11.9,1,1, -7.362, 10559.669, 347.326, 52797.798 24/01/19,16:39:01,13,09,1, 11.9,1,1, -7.362, 10559.703, 347.331, 52797.979 24/01/19,16:39:01,14,09,1, 11.9,1,1, -7.362, 10559.700, 347.306, 52798.040 24/01/19,16:39:01,15,09,1, 11.9,1,1, -7.362, 10559.711, 347.302, 52797.965 24/01/19,16:39:01,16,09,1, 11.9,1,1, -7.362, 10559.712, 347.311, 52797.905 24/01/19,16:39:01,17,09,1, 11.9,1,1, -7.362, 10559.719, 347.314, 52797.848 24/01/19,16:39:01,18,09,1, 11.9,1,1, -7.362, 10559.751, 347.322, 52797.949 24/01/19,16:39:01,19,09,1, 11.9,1,1, -7.362, 10559.761, 347.312, 52797.949 24/01/19,16:39:02,00,09,1, 11.9,1,1, -7.359, 10559.754, 347.312, 52797.949 24/01/19,16:39:02,01,09,1, 11.9,1,1, -7.359, 10559.773, 347.314, 52797.829 24/01/19,16:39:02,02,09,1, 11.9,1,1, -7.359, 10559.768, 347.327, 52797.954 24/01/19,16:39:02,03,09,1, 11.9,1,1, -7.359, 10559.784, 347.321, 52797.892 24/01/19,16:39:02,04,09,1, 11.9,1,1, -7.359, 10559.766, 347.325, 52797.947 24/01/19,16:39:02,05,09,1, 11.9,1,1, -7.359, 10559.778, 347.322, 52797.931 24/01/19,16:39:02,06,09,1, 11.9,1,1, -7.359, 10559.825, 347.319, 52797.933 24/01/19,16:39:02,07,09,1, 11.9,1,1, -7.359, 10559.846, 347.319, 52797.888 24/01/19,16:39:02,08,09,1, 11.9,1,1, -7.359, 10559.849, 347.321, 52797.980 24/01/19,16:39:02,09,09,1, 11.9,1,1, -7.359, 10559.845, 347.297, 52797.944 24/01/19,16:39:02,10,09,1, 11.9,1,1, -7.359, 10559.813, 347.300, 52797.968 24/01/19,16:39:02,11,09,1, 11.9,1,1, -7.359, 10559.862, 347.332, 52797.888 24/01/19,16:39:02,12,09,1, 11.9,1,1, -7.359, 10559.880, 347.335, 52797.900 24/01/19,16:39:02,13,09,1, 11.9,1,1, -7.359, 10559.860, 347.326, 52797.904 24/01/19,16:39:02,14,09,1, 11.9,1,1, -7.359, 10559.875, 347.346, 52797.996 24/01/19,16:39:02,15,09,1, 11.9,1,1, -7.359, 10559.880, 347.298, 52797.924 24/01/19,16:39:02,16,09,1, 11.9,1,1, -7.359, 10559.892, 347.311, 52797.898 24/01/19,16:39:02,17,09,1, 11.9,1,1, -7.359, 10559.899, 347.325, 52797.978 24/01/19,16:39:02,18,09,1, 11.9,1,1, -7.359, 10559.909, 347.311, 52797.888 24/01/19,16:39:02,19,09,1, 11.9,1,1, -7.359, 10559.920, 347.298, 52797.959 24/01/19,16:39:03,00,10,1, 11.9,1,1, -7.362, 10559.913, 347.298, 52797.959 24/01/19,16:39:03,01,10,1, 11.9,1,1, -7.362, 10559.940, 347.309, 52797.911 24/01/19,16:39:03,02,10,1, 11.9,1,1, -7.362, 10559.953, 347.306, 52797.966 24/01/19,16:39:03,03,10,1, 11.9,1,1, -7.362, 10559.947, 347.310, 52797.921 24/01/19,16:39:03,04,10,1, 11.9,1,1, -7.362, 10559.958, 347.294, 52797.882 24/01/19,16:39:03,05,10,1, 11.9,1,1, -7.362, 10559.940, 347.277, 52797.849 24/01/19,16:39:03,06,10,1, 11.9,1,1, -7.362, 10559.962, 347.316, 52797.985 24/01/19,16:39:03,07,10,1, 11.9,1,1, -7.362, 10559.935, 347.305, 52797.924 24/01/19,16:39:03,08,10,1, 11.9,1,1, -7.362, 10559.973, 347.302, 52797.970 24/01/19,16:39:03,09,10,1, 11.9,1,1, -7.362, 10559.987, 347.308, 52797.889 24/01/19,16:39:03,10,10,1, 11.9,1,1, -7.362, 10560.015, 347.290, 52797.929 24/01/19,16:39:03,11,10,1, 11.9,1,1, -7.362, 10560.016, 347.287, 52797.896 24/01/19,16:39:03,12,10,1, 11.9,1,1, -7.362, 10560.028, 347.288, 52797.915 24/01/19,16:39:03,13,10,1, 11.9,1,1, -7.362, 10560.041, 347.260, 52797.873 24/01/19,16:39:03,14,10,1, 11.9,1,1, -7.362, 10560.078, 347.289, 52797.908 24/01/19,16:39:03,15,10,1, 11.9,1,1, -7.362, 10560.066, 347.302, 52797.924 24/01/19,16:39:03,16,10,1, 11.9,1,1, -7.362, 10560.069, 347.287, 52797.948 24/01/19,16:39:03,17,10,1, 11.9,1,1, -7.362, 10560.094, 347.285, 52797.882 24/01/19,16:39:03,18,10,1, 11.9,1,1, -7.362, 10560.112, 347.295, 52797.902 24/01/19,16:39:03,19,10,1, 11.9,1,1, -7.362, 10560.112, 347.264, 52797.892 24/01/19,16:39:04,00,09,1, 11.9,1,1, -7.361, 10560.105, 347.264, 52797.892 24/01/19,16:39:04,01,09,1, 11.9,1,1, -7.361, 10560.104, 347.284, 52797.964 24/01/19,16:39:04,02,09,1, 11.9,1,1, -7.361, 10560.134, 347.290, 52797.866 24/01/19,16:39:04,03,09,1, 11.9,1,1, -7.361, 10560.128, 347.284, 52797.881 24/01/19,16:39:04,04,09,1, 11.9,1,1, -7.361, 10560.106, 347.258, 52797.968 24/01/19,16:39:04,05,09,1, 11.9,1,1, -7.361, 10560.170, 347.285, 52797.844 24/01/19,16:39:04,06,09,1, 11.9,1,1, -7.361, 10560.163, 347.261, 52797.880 24/01/19,16:39:04,07,09,1, 11.9,1,1, -7.361, 10560.160, 347.258, 52797.884 24/01/19,16:39:04,08,09,1, 11.9,1,1, -7.361, 10560.171, 347.265, 52797.908 24/01/19,16:39:04,09,09,1, 11.9,1,1, -7.361, 10560.190, 347.259, 52797.972 24/01/19,16:39:04,10,09,1, 11.9,1,1, -7.361, 10560.239, 347.259, 52797.896 24/01/19,16:39:04,11,09,1, 11.9,1,1, -7.361, 10560.240, 347.254, 52797.791 24/01/19,16:39:04,12,09,1, 11.9,1,1, -7.361, 10560.247, 347.263, 52797.937 24/01/19,16:39:04,13,09,1, 11.9,1,1, -7.361, 10560.253, 347.252, 52797.817 24/01/19,16:39:04,14,09,1, 11.9,1,1, -7.361, 10560.287, 347.264, 52797.860 24/01/19,16:39:04,15,09,1, 11.9,1,1, -7.361, 10560.283, 347.256, 52797.865 24/01/19,16:39:04,16,09,1, 11.9,1,1, -7.361, 10560.283, 347.259, 52797.840 24/01/19,16:39:04,17,09,1, 11.9,1,1, -7.361, 10560.289, 347.297, 52797.887 24/01/19,16:39:04,18,09,1, 11.9,1,1, -7.361, 10560.306, 347.278, 52797.904 24/01/19,16:39:04,19,09,1, 11.9,1,1, -7.361, 10560.313, 347.262, 52797.847 24/01/19,16:39:05,00,09,1, 11.8,1,1, -7.361, 10560.305, 347.262, 52797.847 24/01/19,16:39:05,01,09,1, 11.8,1,1, -7.361, 10560.380, 347.260, 52797.799 24/01/19,16:39:05,02,09,1, 11.8,1,1, -7.361, 10560.358, 347.255, 52797.776 24/01/19,16:39:05,03,09,1, 11.8,1,1, -7.361, 10560.359, 347.238, 52797.848 24/01/19,16:39:05,04,09,1, 11.8,1,1, -7.361, 10560.401, 347.268, 52797.942 24/01/19,16:39:05,05,09,1, 11.8,1,1, -7.361, 10560.375, 347.247, 52797.894 24/01/19,16:39:05,06,09,1, 11.8,1,1, -7.361, 10560.407, 347.259, 52797.936 24/01/19,16:39:05,07,09,1, 11.8,1,1, -7.361, 10560.405, 347.236, 52797.882 24/01/19,16:39:05,08,09,1, 11.8,1,1, -7.361, 10560.416, 347.254, 52797.931 24/01/19,16:39:05,09,09,1, 11.8,1,1, -7.361, 10560.440, 347.256, 52797.858 24/01/19,16:39:05,10,09,1, 11.8,1,1, -7.361, 10560.445, 347.264, 52797.947 24/01/19,16:39:05,11,09,1, 11.8,1,1, -7.361, 10560.456, 347.229, 52797.916 24/01/19,16:39:05,12,09,1, 11.8,1,1, -7.361, 10560.475, 347.228, 52797.899 24/01/19,16:39:05,13,09,1, 11.8,1,1, -7.361, 10560.485, 347.231, 52797.950 24/01/19,16:39:05,14,09,1, 11.8,1,1, -7.361, 10560.472, 347.251, 52797.926 24/01/19,16:39:05,15,09,1, 11.8,1,1, -7.361, 10560.524, 347.262, 52797.883 24/01/19,16:39:05,16,09,1, 11.8,1,1, -7.361, 10560.513, 347.252, 52797.957 24/01/19,16:39:05,17,09,1, 11.8,1,1, -7.361, 10560.523, 347.260, 52798.006 24/01/19,16:39:05,18,09,1, 11.8,1,1, -7.361, 10560.534, 347.283, 52797.970 24/01/19,16:39:05,19,09,1, 11.8,1,1, -7.361, 10560.546, 347.214, 52798.015 24/01/19,16:39:06,00,09,1, 11.8,1,1, -7.357, 10560.539, 347.214, 52798.015 24/01/19,16:39:06,01,09,1, 11.8,1,1, -7.357, 10560.564, 347.249, 52797.963 24/01/19,16:39:06,02,09,1, 11.8,1,1, -7.357, 10560.599, 347.260, 52797.973 24/01/19,16:39:06,03,09,1, 11.8,1,1, -7.357, 10560.551, 347.259, 52797.927 24/01/19,16:39:06,04,09,1, 11.8,1,1, -7.357, 10560.582, 347.258, 52798.117 24/01/19,16:39:06,05,09,1, 11.8,1,1, -7.357, 10560.600, 347.223, 52797.885 24/01/19,16:39:06,06,09,1, 11.8,1,1, -7.357, 10560.622, 347.248, 52797.904 24/01/19,16:39:06,07,09,1, 11.8,1,1, -7.357, 10560.617, 347.237, 52797.952 24/01/19,16:39:06,08,09,1, 11.8,1,1, -7.357, 10560.592, 347.258, 52797.752 24/01/19,16:39:06,09,09,1, 11.8,1,1, -7.357, 10560.736, 347.255, 52798.004 24/01/19,16:39:06,10,09,1, 11.8,1,1, -7.357, 10560.637, 347.255, 52797.852 24/01/19,16:39:06,11,09,1, 11.8,1,1, -7.357, 10560.697, 347.269, 52797.885 24/01/19,16:39:06,12,09,1, 11.8,1,1, -7.357, 10560.706, 347.266, 52797.950 24/01/19,16:39:06,13,09,1, 11.8,1,1, -7.357, 10560.690, 347.251, 52797.845 24/01/19,16:39:06,14,09,1, 11.8,1,1, -7.357, 10560.700, 347.261, 52797.936 24/01/19,16:39:06,15,09,1, 11.8,1,1, -7.357, 10560.722, 347.273, 52797.915 24/01/19,16:39:06,16,09,1, 11.8,1,1, -7.357, 10560.739, 347.254, 52797.852 24/01/19,16:39:06,17,09,1, 11.8,1,1, -7.357, 10560.757, 347.291, 52797.930 24/01/19,16:39:06,18,09,1, 11.8,1,1, -7.357, 10560.769, 347.282, 52797.831 24/01/19,16:39:06,19,09,1, 11.8,1,1, -7.357, 10560.754, 347.304, 52797.983 24/01/19,16:39:07,00,09,1, 11.9,1,1, -7.360, 10560.747, 347.304, 52797.983 24/01/19,16:39:07,01,09,1, 11.9,1,1, -7.360, 10560.810, 347.274, 52797.875 24/01/19,16:39:07,02,09,1, 11.9,1,1, -7.360, 10560.826, 347.281, 52797.989 24/01/19,16:39:07,03,09,1, 11.9,1,1, -7.360, 10560.829, 347.259, 52797.867 24/01/19,16:39:07,04,09,1, 11.9,1,1, -7.360, 10560.808, 347.289, 52797.877 24/01/19,16:39:07,05,09,1, 11.9,1,1, -7.360, 10560.805, 347.288, 52797.877 24/01/19,16:39:07,06,09,1, 11.9,1,1, -7.360, 10560.839, 347.297, 52797.857 24/01/19,16:39:07,07,09,1, 11.9,1,1, -7.360, 10560.851, 347.311, 52797.918 24/01/19,16:39:07,08,09,1, 11.9,1,1, -7.360, 10560.854, 347.290, 52797.852 24/01/19,16:39:07,09,09,1, 11.9,1,1, -7.360, 10560.878, 347.310, 52797.859 24/01/19,16:39:07,10,09,1, 11.9,1,1, -7.360, 10560.888, 347.275, 52797.905 24/01/19,16:39:07,11,09,1, 11.9,1,1, -7.360, 10560.876, 347.281, 52797.901 24/01/19,16:39:07,12,09,1, 11.9,1,1, -7.360, 10560.915, 347.302, 52797.872 24/01/19,16:39:07,13,09,1, 11.9,1,1, -7.360, 10560.928, 347.328, 52798.011 24/01/19,16:39:07,14,09,1, 11.9,1,1, -7.360, 10560.949, 347.304, 52797.893 24/01/19,16:39:07,15,09,1, 11.9,1,1, -7.360, 10560.960, 347.330, 52797.925 24/01/19,16:39:07,16,09,1, 11.9,1,1, -7.360, 10560.971, 347.311, 52797.923 24/01/19,16:39:07,17,09,1, 11.9,1,1, -7.360, 10560.983, 347.315, 52797.908 24/01/19,16:39:07,18,09,1, 11.9,1,1, -7.360, 10560.969, 347.332, 52797.943 24/01/19,16:39:07,19,09,1, 11.9,1,1, -7.360, 10560.978, 347.344, 52798.053 24/01/19,16:39:08,00,10,1, 11.8,1,1, -7.358, 10560.973, 347.344, 52798.053 24/01/19,16:39:08,01,10,1, 11.8,1,1, -7.358, 10561.004, 347.324, 52797.990 24/01/19,16:39:08,02,10,1, 11.8,1,1, -7.358, 10561.023, 347.332, 52797.910 24/01/19,16:39:08,03,10,1, 11.8,1,1, -7.358, 10561.029, 347.349, 52797.984 24/01/19,16:39:08,04,10,1, 11.8,1,1, -7.358, 10561.033, 347.349, 52797.952 24/01/19,16:39:08,05,10,1, 11.8,1,1, -7.358, 10561.046, 347.328, 52797.974 24/01/19,16:39:08,06,10,1, 11.8,1,1, -7.358, 10561.078, 347.321, 52797.934 24/01/19,16:39:08,07,10,1, 11.8,1,1, -7.358, 10561.086, 347.322, 52797.943 24/01/19,16:39:08,08,10,1, 11.8,1,1, -7.358, 10561.110, 347.360, 52798.001 24/01/19,16:39:08,09,10,1, 11.8,1,1, -7.358, 10561.106, 347.379, 52798.051 24/01/19,16:39:08,10,10,1, 11.8,1,1, -7.358, 10561.151, 347.350, 52797.958 24/01/19,16:39:08,11,10,1, 11.8,1,1, -7.358, 10561.150, 347.342, 52797.968 24/01/19,16:39:08,12,10,1, 11.8,1,1, -7.358, 10561.158, 347.365, 52797.985 24/01/19,16:39:08,13,10,1, 11.8,1,1, -7.358, 10561.174, 347.321, 52797.997 24/01/19,16:39:08,14,10,1, 11.8,1,1, -7.358, 10561.135, 347.367, 52798.129 24/01/19,16:39:08,15,10,1, 11.8,1,1, -7.358, 10561.188, 347.365, 52797.966 24/01/19,16:39:08,16,10,1, 11.8,1,1, -7.358, 10561.197, 347.355, 52797.938 24/01/19,16:39:08,17,10,1, 11.8,1,1, -7.358, 10561.193, 347.379, 52798.033 24/01/19,16:39:08,18,10,1, 11.8,1,1, -7.358, 10561.193, 347.373, 52798.050 24/01/19,16:39:08,19,10,1, 11.8,1,1, -7.358, 10561.215, 347.344, 52798.016 24/01/19,16:39:09,00,09,1, 12.0,1,1, -7.361, 10561.215, 347.344, 52798.016 24/01/19,16:39:09,01,09,1, 12.0,1,1, -7.361, 10561.249, 347.348, 52797.999 24/01/19,16:39:09,02,09,1, 12.0,1,1, -7.361, 10561.244, 347.384, 52797.962 24/01/19,16:39:09,03,09,1, 12.0,1,1, -7.361, 10561.255, 347.390, 52797.970 24/01/19,16:39:09,04,09,1, 12.0,1,1, -7.361, 10561.255, 347.400, 52797.983 24/01/19,16:39:09,05,09,1, 12.0,1,1, -7.361, 10561.272, 347.391, 52798.014 24/01/19,16:39:09,06,09,1, 12.0,1,1, -7.361, 10561.295, 347.398, 52797.979 24/01/19,16:39:09,07,09,1, 12.0,1,1, -7.361, 10561.290, 347.372, 52798.029 24/01/19,16:39:09,08,09,1, 12.0,1,1, -7.361, 10561.334, 347.402, 52798.043 24/01/19,16:39:09,09,09,1, 12.0,1,1, -7.361, 10561.303, 347.378, 52798.004 24/01/19,16:39:09,10,09,1, 12.0,1,1, -7.361, 10561.335, 347.406, 52797.986 24/01/19,16:39:09,11,09,1, 12.0,1,1, -7.361, 10561.369, 347.405, 52797.909 24/01/19,16:39:09,12,09,1, 12.0,1,1, -7.361, 10561.353, 347.405, 52797.997 24/01/19,16:39:09,13,09,1, 12.0,1,1, -7.361, 10561.354, 347.412, 52798.039 24/01/19,16:39:09,14,09,1, 12.0,1,1, -7.361, 10561.363, 347.397, 52798.009 24/01/19,16:39:09,15,09,1, 12.0,1,1, -7.361, 10561.388, 347.407, 52798.030 24/01/19,16:39:09,16,09,1, 12.0,1,1, -7.361, 10561.370, 347.389, 52797.995 24/01/19,16:39:09,17,09,1, 12.0,1,1, -7.361, 10561.378, 347.416, 52798.007 24/01/19,16:39:09,18,09,1, 12.0,1,1, -7.361, 10561.394, 347.427, 52798.005 24/01/19,16:39:09,19,09,1, 12.0,1,1, -7.361, 10561.382, 347.418, 52798.014 24/01/19,16:39:10,00,10,1, 11.9,1,1, -7.356, 10561.382, 347.418, 52798.014 24/01/19,16:39:10,01,10,1, 11.9,1,1, -7.356, 10561.421, 347.411, 52798.053 24/01/19,16:39:10,02,10,1, 11.9,1,1, -7.356, 10561.434, 347.421, 52798.010 24/01/19,16:39:10,03,10,1, 11.9,1,1, -7.356, 10561.426, 347.419, 52797.975 24/01/19,16:39:10,04,10,1, 11.9,1,1, -7.356, 10561.429, 347.420, 52798.020 24/01/19,16:39:10,05,10,1, 11.9,1,1, -7.356, 10561.459, 347.383, 52797.793 24/01/19,16:39:10,06,10,1, 11.9,1,1, -7.356, 10561.460, 347.436, 52798.017 24/01/19,16:39:10,07,10,1, 11.9,1,1, -7.356, 10561.485, 347.399, 52797.988 24/01/19,16:39:10,08,10,1, 11.9,1,1, -7.356, 10561.477, 347.418, 52797.970 24/01/19,16:39:10,09,10,1, 11.9,1,1, -7.356, 10561.484, 347.425, 52798.027 24/01/19,16:39:10,10,10,1, 11.9,1,1, -7.356, 10561.500, 347.402, 52798.010 24/01/19,16:39:10,11,10,1, 11.9,1,1, -7.356, 10561.470, 347.413, 52798.004 24/01/19,16:39:10,12,10,1, 11.9,1,1, -7.356, 10561.486, 347.413, 52797.982 24/01/19,16:39:10,13,10,1, 11.9,1,1, -7.356, 10561.506, 347.441, 52798.001 24/01/19,16:39:10,14,10,1, 11.9,1,1, -7.356, 10561.519, 347.462, 52798.014 24/01/19,16:39:10,15,10,1, 11.9,1,1, -7.356, 10561.507, 347.449, 52797.979 24/01/19,16:39:10,16,10,1, 11.9,1,1, -7.356, 10561.516, 347.452, 52798.010 24/01/19,16:39:10,17,10,1, 11.9,1,1, -7.356, 10561.564, 347.450, 52797.983 24/01/19,16:39:10,18,10,1, 11.9,1,1, -7.356, 10561.562, 347.444, 52798.020 24/01/19,16:39:10,19,10,1, 11.9,1,1, -7.356, 10561.601, 347.440, 52798.047 24/01/19,16:39:11,00,10,1, 11.9,1,1, -7.358, 10561.599, 347.440, 52798.047 24/01/19,16:39:11,01,10,1, 11.9,1,1, -7.358, 10561.584, 347.454, 52797.945 24/01/19,16:39:11,02,10,1, 11.9,1,1, -7.358, 10561.586, 347.442, 52798.028 24/01/19,16:39:11,03,10,1, 11.9,1,1, -7.358, 10561.582, 347.477, 52797.993 24/01/19,16:39:11,04,10,1, 11.9,1,1, -7.358, 10561.609, 347.472, 52797.989 24/01/19,16:39:11,05,10,1, 11.9,1,1, -7.358, 10561.603, 347.455, 52798.042 24/01/19,16:39:11,06,10,1, 11.9,1,1, -7.358, 10561.637, 347.463, 52797.991 24/01/19,16:39:11,07,10,1, 11.9,1,1, -7.358, 10561.613, 347.463, 52798.059 24/01/19,16:39:11,08,10,1, 11.9,1,1, -7.358, 10561.625, 347.450, 52798.059 24/01/19,16:39:11,09,10,1, 11.9,1,1, -7.358, 10561.634, 347.471, 52798.054 24/01/19,16:39:11,10,10,1, 11.9,1,1, -7.358, 10561.630, 347.468, 52798.028 24/01/19,16:39:11,11,10,1, 11.9,1,1, -7.358, 10561.651, 347.470, 52798.049 24/01/19,16:39:11,12,10,1, 11.9,1,1, -7.358, 10561.680, 347.460, 52798.047 24/01/19,16:39:11,13,10,1, 11.9,1,1, -7.358, 10561.685, 347.457, 52798.034 24/01/19,16:39:11,14,10,1, 11.9,1,1, -7.358, 10561.645, 347.440, 52798.077 24/01/19,16:39:11,15,10,1, 11.9,1,1, -7.358, 10561.670, 347.457, 52797.999 24/01/19,16:39:11,16,10,1, 11.9,1,1, -7.358, 10561.684, 347.440, 52798.014 24/01/19,16:39:11,17,10,1, 11.9,1,1, -7.358, 10561.668, 347.463, 52798.032 24/01/19,16:39:11,18,10,1, 11.9,1,1, -7.358, 10561.697, 347.458, 52797.972 24/01/19,16:39:11,19,10,1, 11.9,1,1, -7.358, 10561.740, 347.484, 52797.992 24/01/19,16:39:12,00,10,1, 11.9,1,1, -7.364, 10561.740, 347.484, 52797.992 24/01/19,16:39:12,01,10,1, 11.9,1,1, -7.364, 10561.684, 347.459, 52798.012 24/01/19,16:39:12,02,10,1, 11.9,1,1, -7.364, 10561.723, 347.490, 52798.133 24/01/19,16:39:12,03,10,1, 11.9,1,1, -7.364, 10561.694, 347.473, 52798.006 24/01/19,16:39:12,04,10,1, 11.9,1,1, -7.364, 10561.726, 347.501, 52798.104 24/01/19,16:39:12,05,10,1, 11.9,1,1, -7.364, 10561.731, 347.493, 52798.028 24/01/19,16:39:12,06,10,1, 11.9,1,1, -7.364, 10561.734, 347.478, 52797.973 24/01/19,16:39:12,07,10,1, 11.9,1,1, -7.364, 10561.725, 347.486, 52798.018 24/01/19,16:39:12,08,10,1, 11.9,1,1, -7.364, 10561.731, 347.493, 52798.115 24/01/19,16:39:12,09,10,1, 11.9,1,1, -7.364, 10561.758, 347.491, 52798.033 24/01/19,16:39:12,10,10,1, 11.9,1,1, -7.364, 10561.727, 347.493, 52798.035 24/01/19,16:39:12,11,10,1, 11.9,1,1, -7.364, 10561.737, 347.494, 52798.067 24/01/19,16:39:12,12,10,1, 11.9,1,1, -7.364, 10561.740, 347.482, 52798.030 24/01/19,16:39:12,13,10,1, 11.9,1,1, -7.364, 10561.784, 347.496, 52798.038 24/01/19,16:39:12,14,10,1, 11.9,1,1, -7.364, 10561.763, 347.499, 52798.059 24/01/19,16:39:12,15,10,1, 11.9,1,1, -7.364, 10561.785, 347.490, 52798.024 24/01/19,16:39:12,16,10,1, 11.9,1,1, -7.364, 10561.781, 347.489, 52798.009 24/01/19,16:39:12,17,10,1, 11.9,1,1, -7.364, 10561.764, 347.481, 52798.023 24/01/19,16:39:12,18,10,1, 11.9,1,1, -7.364, 10561.754, 347.479, 52798.006 24/01/19,16:39:12,19,10,1, 11.9,1,1, -7.364, 10561.807, 347.508, 52798.036 24/01/19,16:39:13,00,10,1, 11.9,1,1, -7.363, 10561.799, 347.508, 52798.036 24/01/19,16:39:13,01,10,1, 11.9,1,1, -7.363, 10561.786, 347.508, 52798.077 24/01/19,16:39:13,02,10,1, 11.9,1,1, -7.363, 10561.811, 347.520, 52798.065 24/01/19,16:39:13,03,10,1, 11.9,1,1, -7.363, 10561.773, 347.509, 52797.989 24/01/19,16:39:13,04,10,1, 11.9,1,1, -7.363, 10561.835, 347.510, 52797.987 24/01/19,16:39:13,05,10,1, 11.9,1,1, -7.363, 10561.806, 347.506, 52798.063 24/01/19,16:39:13,06,10,1, 11.9,1,1, -7.363, 10561.786, 347.536, 52798.007 24/01/19,16:39:13,07,10,1, 11.9,1,1, -7.363, 10561.819, 347.524, 52798.044 24/01/19,16:39:13,08,10,1, 11.9,1,1, -7.363, 10561.835, 347.519, 52798.071 24/01/19,16:39:13,09,10,1, 11.9,1,1, -7.363, 10561.853, 347.528, 52798.061 24/01/19,16:39:13,10,10,1, 11.9,1,1, -7.363, 10561.851, 347.527, 52798.041 24/01/19,16:39:13,11,10,1, 11.9,1,1, -7.363, 10561.851, 347.524, 52798.085 24/01/19,16:39:13,12,10,1, 11.9,1,1, -7.363, 10561.830, 347.522, 52798.016 24/01/19,16:39:13,13,10,1, 11.9,1,1, -7.363, 10561.864, 347.523, 52798.016 24/01/19,16:39:13,14,10,1, 11.9,1,1, -7.363, 10561.853, 347.525, 52798.085 24/01/19,16:39:13,15,10,1, 11.9,1,1, -7.363, 10561.859, 347.532, 52798.107 24/01/19,16:39:13,16,10,1, 11.9,1,1, -7.363, 10561.856, 347.562, 52798.251 24/01/19,16:39:13,17,10,1, 11.9,1,1, -7.363, 10561.842, 347.565, 52798.154 24/01/19,16:39:13,18,10,1, 11.9,1,1, -7.363, 10561.859, 347.580, 52798.155 24/01/19,16:39:13,19,10,1, 11.9,1,1, -7.363, 10561.871, 347.555, 52798.117 24/01/19,16:39:14,00,10,1, 11.9,1,1, -7.361, 10561.866, 347.555, 52798.117 24/01/19,16:39:14,01,10,1, 11.9,1,1, -7.361, 10561.863, 347.550, 52798.051 24/01/19,16:39:14,02,10,1, 11.9,1,1, -7.361, 10561.878, 347.551, 52798.075 24/01/19,16:39:14,03,10,1, 11.9,1,1, -7.361, 10561.886, 347.550, 52798.066 24/01/19,16:39:14,04,10,1, 11.9,1,1, -7.361, 10561.914, 347.545, 52798.068 24/01/19,16:39:14,05,10,1, 11.9,1,1, -7.361, 10561.903, 347.541, 52798.040 24/01/19,16:39:14,06,10,1, 11.9,1,1, -7.361, 10561.903, 347.550, 52798.061 24/01/19,16:39:14,07,10,1, 11.9,1,1, -7.361, 10561.899, 347.578, 52798.040 24/01/19,16:39:14,08,10,1, 11.9,1,1, -7.361, 10561.924, 347.571, 52798.108 24/01/19,16:39:14,09,10,1, 11.9,1,1, -7.361, 10561.888, 347.545, 52798.063 24/01/19,16:39:14,10,10,1, 11.9,1,1, -7.361, 10561.899, 347.564, 52798.101 24/01/19,16:39:14,11,10,1, 11.9,1,1, -7.361, 10561.900, 347.564, 52798.114 24/01/19,16:39:14,12,10,1, 11.9,1,1, -7.361, 10561.917, 347.566, 52798.111 24/01/19,16:39:14,13,10,1, 11.9,1,1, -7.361, 10561.931, 347.559, 52798.131 24/01/19,16:39:14,14,10,1, 11.9,1,1, -7.361, 10561.914, 347.578, 52798.099 24/01/19,16:39:14,15,10,1, 11.9,1,1, -7.361, 10561.924, 347.568, 52798.145 24/01/19,16:39:14,16,10,1, 11.9,1,1, -7.361, 10561.929, 347.554, 52798.063 24/01/19,16:39:14,17,10,1, 11.9,1,1, -7.361, 10561.949, 347.556, 52798.092 24/01/19,16:39:14,18,10,1, 11.9,1,1, -7.361, 10561.936, 347.562, 52798.062 24/01/19,16:39:14,19,10,1, 11.9,1,1, -7.361, 10561.952, 347.569, 52798.048 24/01/19,16:39:15,00,11,1, 12.0,1,1, -7.362, 10561.949, 347.569, 52798.048 24/01/19,16:39:15,01,11,1, 12.0,1,1, -7.362, 10561.962, 347.606, 52798.021 24/01/19,16:39:15,02,11,1, 12.0,1,1, -7.362, 10561.944, 347.602, 52798.079 24/01/19,16:39:15,03,11,1, 12.0,1,1, -7.362, 10561.967, 347.611, 52798.059 24/01/19,16:39:15,04,11,1, 12.0,1,1, -7.362, 10561.972, 347.595, 52798.054 24/01/19,16:39:15,05,11,1, 12.0,1,1, -7.362, 10561.945, 347.590, 52798.108 24/01/19,16:39:15,06,11,1, 12.0,1,1, -7.362, 10561.946, 347.636, 52798.080 24/01/19,16:39:15,07,11,1, 12.0,1,1, -7.362, 10561.974, 347.601, 52798.093 24/01/19,16:39:15,08,11,1, 12.0,1,1, -7.362, 10561.995, 347.636, 52798.102 24/01/19,16:39:15,09,11,1, 12.0,1,1, -7.362, 10561.994, 347.628, 52798.087 24/01/19,16:39:15,10,11,1, 12.0,1,1, -7.362, 10561.976, 347.629, 52798.055 24/01/19,16:39:15,11,11,1, 12.0,1,1, -7.362, 10561.992, 347.617, 52798.101 24/01/19,16:39:15,12,11,1, 12.0,1,1, -7.362, 10561.992, 347.641, 52798.094 24/01/19,16:39:15,13,11,1, 12.0,1,1, -7.362, 10562.010, 347.616, 52798.069 24/01/19,16:39:15,14,11,1, 12.0,1,1, -7.362, 10561.998, 347.621, 52798.064 24/01/19,16:39:15,15,11,1, 12.0,1,1, -7.362, 10562.001, 347.634, 52798.109 24/01/19,16:39:15,16,11,1, 12.0,1,1, -7.362, 10562.015, 347.663, 52798.144 24/01/19,16:39:15,17,11,1, 12.0,1,1, -7.362, 10562.002, 347.623, 52798.129 24/01/19,16:39:15,18,11,1, 12.0,1,1, -7.362, 10562.019, 347.627, 52798.076 24/01/19,16:39:15,19,11,1, 12.0,1,1, -7.362, 10561.977, 347.622, 52798.100 24/01/19,16:39:16,00,10,1, 11.9,1,1, -7.360, 10561.974, 347.622, 52798.100 24/01/19,16:39:16,01,10,1, 11.9,1,1, -7.360, 10561.989, 347.632, 52798.097 24/01/19,16:39:16,02,10,1, 11.9,1,1, -7.360, 10562.000, 347.607, 52798.083 24/01/19,16:39:16,03,10,1, 11.9,1,1, -7.360, 10561.996, 347.643, 52798.092 24/01/19,16:39:16,04,10,1, 11.9,1,1, -7.360, 10562.005, 347.645, 52798.083 24/01/19,16:39:16,05,10,1, 11.9,1,1, -7.360, 10562.008, 347.640, 52798.027 24/01/19,16:39:16,06,10,1, 11.9,1,1, -7.360, 10562.008, 347.667, 52798.076 24/01/19,16:39:16,07,10,1, 11.9,1,1, -7.360, 10562.011, 347.648, 52798.074 24/01/19,16:39:16,08,10,1, 11.9,1,1, -7.360, 10562.006, 347.665, 52798.063 24/01/19,16:39:16,09,10,1, 11.9,1,1, -7.360, 10561.991, 347.684, 52798.100 24/01/19,16:39:16,10,10,1, 11.9,1,1, -7.360, 10562.016, 347.674, 52798.059 24/01/19,16:39:16,11,10,1, 11.9,1,1, -7.360, 10562.000, 347.665, 52798.042 24/01/19,16:39:16,12,10,1, 11.9,1,1, -7.360, 10562.020, 347.672, 52798.068 24/01/19,16:39:16,13,10,1, 11.9,1,1, -7.360, 10562.010, 347.672, 52798.054 24/01/19,16:39:16,14,10,1, 11.9,1,1, -7.360, 10562.018, 347.680, 52798.063 24/01/19,16:39:16,15,10,1, 11.9,1,1, -7.360, 10562.000, 347.684, 52798.126 24/01/19,16:39:16,16,10,1, 11.9,1,1, -7.360, 10562.000, 347.676, 52798.058 24/01/19,16:39:16,17,10,1, 11.9,1,1, -7.360, 10562.008, 347.671, 52798.112 24/01/19,16:39:16,18,10,1, 11.9,1,1, -7.360, 10562.018, 347.688, 52798.062 24/01/19,16:39:16,19,10,1, 11.9,1,1, -7.360, 10562.034, 347.704, 52798.102 24/01/19,16:39:17,00,10,1, 11.9,1,1, -7.359, 10562.032, 347.704, 52798.102 24/01/19,16:39:17,01,10,1, 11.9,1,1, -7.359, 10562.035, 347.721, 52798.112 24/01/19,16:39:17,02,10,1, 11.9,1,1, -7.359, 10562.026, 347.707, 52798.086 24/01/19,16:39:17,03,10,1, 11.9,1,1, -7.359, 10562.009, 347.699, 52798.092 24/01/19,16:39:17,04,10,1, 11.9,1,1, -7.359, 10562.021, 347.727, 52798.058 24/01/19,16:39:17,05,10,1, 11.9,1,1, -7.359, 10562.052, 347.724, 52798.049 24/01/19,16:39:17,06,10,1, 11.9,1,1, -7.359, 10562.055, 347.729, 52798.041 24/01/19,16:39:17,07,10,1, 11.9,1,1, -7.359, 10562.030, 347.729, 52798.078 24/01/19,16:39:17,08,10,1, 11.9,1,1, -7.359, 10562.036, 347.735, 52798.068 24/01/19,16:39:17,09,10,1, 11.9,1,1, -7.359, 10562.060, 347.758, 52798.104 24/01/19,16:39:17,10,10,1, 11.9,1,1, -7.359, 10562.051, 347.769, 52798.106 24/01/19,16:39:17,11,10,1, 11.9,1,1, -7.359, 10562.056, 347.776, 52798.094 24/01/19,16:39:17,12,10,1, 11.9,1,1, -7.359, 10562.051, 347.773, 52798.085 24/01/19,16:39:17,13,10,1, 11.9,1,1, -7.359, 10562.041, 347.768, 52798.097 24/01/19,16:39:17,14,10,1, 11.9,1,1, -7.359, 10562.031, 347.758, 52798.103 24/01/19,16:39:17,15,10,1, 11.9,1,1, -7.359, 10562.062, 347.791, 52798.147 24/01/19,16:39:17,16,10,1, 11.9,1,1, -7.359, 10562.074, 347.786, 52798.083 24/01/19,16:39:17,17,10,1, 11.9,1,1, -7.359, 10562.077, 347.788, 52798.115 24/01/19,16:39:17,18,10,1, 11.9,1,1, -7.359, 10562.074, 347.779, 52798.078 24/01/19,16:39:17,19,10,1, 11.9,1,1, -7.359, 10562.055, 347.786, 52798.092 24/01/19,16:39:18,00,10,1, 11.9,1,1, -7.360, 10562.049, 347.786, 52798.092 24/01/19,16:39:18,01,10,1, 11.9,1,1, -7.360, 10562.085, 347.789, 52798.116 24/01/19,16:39:18,02,10,1, 11.9,1,1, -7.360, 10562.062, 347.801, 52798.109 24/01/19,16:39:18,03,10,1, 11.9,1,1, -7.360, 10562.070, 347.786, 52798.101 24/01/19,16:39:18,04,10,1, 11.9,1,1, -7.360, 10562.060, 347.836, 52798.120 24/01/19,16:39:18,05,10,1, 11.9,1,1, -7.360, 10562.047, 347.818, 52798.093 24/01/19,16:39:18,06,10,1, 11.9,1,1, -7.360, 10562.059, 347.830, 52798.067 24/01/19,16:39:18,07,10,1, 11.9,1,1, -7.360, 10562.079, 347.809, 52798.041 24/01/19,16:39:18,08,10,1, 11.9,1,1, -7.360, 10562.070, 347.814, 52798.069 24/01/19,16:39:18,09,10,1, 11.9,1,1, -7.360, 10562.090, 347.831, 52798.098 24/01/19,16:39:18,10,10,1, 11.9,1,1, -7.360, 10562.068, 347.841, 52798.184 24/01/19,16:39:18,11,10,1, 11.9,1,1, -7.360, 10562.067, 347.843, 52798.165 24/01/19,16:39:18,12,10,1, 11.9,1,1, -7.360, 10562.085, 347.861, 52798.046 24/01/19,16:39:18,13,10,1, 11.9,1,1, -7.360, 10562.076, 347.851, 52798.132 24/01/19,16:39:18,14,10,1, 11.9,1,1, -7.360, 10562.041, 347.842, 52798.140 24/01/19,16:39:18,15,10,1, 11.9,1,1, -7.360, 10562.067, 347.870, 52798.195 24/01/19,16:39:18,16,10,1, 11.9,1,1, -7.360, 10562.073, 347.884, 52798.201 24/01/19,16:39:18,17,10,1, 11.9,1,1, -7.360, 10562.065, 347.861, 52798.144 24/01/19,16:39:18,18,10,1, 11.9,1,1, -7.360, 10562.057, 347.891, 52798.100 24/01/19,16:39:18,19,10,1, 11.9,1,1, -7.360, 10562.089, 347.885, 52798.166 24/01/19,16:39:19,00,10,1, 11.8,1,1, -7.359, 10562.083, 347.885, 52798.166 24/01/19,16:39:19,01,10,1, 11.8,1,1, -7.359, 10562.097, 347.887, 52798.145 24/01/19,16:39:19,02,10,1, 11.8,1,1, -7.359, 10562.057, 347.916, 52798.057 24/01/19,16:39:19,03,10,1, 11.8,1,1, -7.359, 10562.073, 347.903, 52798.080 24/01/19,16:39:19,04,10,1, 11.8,1,1, -7.359, 10562.085, 347.921, 52798.125 24/01/19,16:39:19,05,10,1, 11.8,1,1, -7.359, 10562.073, 347.937, 52798.136 24/01/19,16:39:19,06,10,1, 11.8,1,1, -7.359, 10562.091, 347.923, 52798.098 24/01/19,16:39:19,07,10,1, 11.8,1,1, -7.359, 10562.065, 347.931, 52798.135 24/01/19,16:39:19,08,10,1, 11.8,1,1, -7.359, 10562.079, 347.931, 52798.165 24/01/19,16:39:19,09,10,1, 11.8,1,1, -7.359, 10562.080, 347.964, 52798.143 24/01/19,16:39:19,10,10,1, 11.8,1,1, -7.359, 10562.094, 347.947, 52798.115 24/01/19,16:39:19,11,10,1, 11.8,1,1, -7.359, 10562.070, 347.947, 52798.099 24/01/19,16:39:19,12,10,1, 11.8,1,1, -7.359, 10562.095, 347.981, 52798.099 24/01/19,16:39:19,13,10,1, 11.8,1,1, -7.359, 10562.096, 347.981, 52798.139 24/01/19,16:39:19,14,10,1, 11.8,1,1, -7.359, 10562.071, 347.994, 52798.153 24/01/19,16:39:19,15,10,1, 11.8,1,1, -7.359, 10562.088, 348.015, 52798.114 24/01/19,16:39:19,16,10,1, 11.8,1,1, -7.359, 10562.067, 348.003, 52798.134 24/01/19,16:39:19,17,10,1, 11.8,1,1, -7.359, 10562.098, 348.001, 52798.128 24/01/19,16:39:19,18,10,1, 11.8,1,1, -7.359, 10562.109, 348.034, 52798.160 24/01/19,16:39:19,19,10,1, 11.8,1,1, -7.359, 10562.108, 347.998, 52798.177 24/01/19,16:39:20,00,10,1, 11.9,1,1, -7.362, 10562.108, 347.998, 52798.177 24/01/19,16:39:20,01,10,1, 11.9,1,1, -7.362, 10562.078, 348.000, 52798.152 24/01/19,16:39:20,02,10,1, 11.9,1,1, -7.362, 10562.112, 348.023, 52798.188 24/01/19,16:39:20,03,10,1, 11.9,1,1, -7.362, 10562.078, 348.036, 52797.974 24/01/19,16:39:20,04,10,1, 11.9,1,1, -7.362, 10562.072, 348.057, 52798.267 24/01/19,16:39:20,05,10,1, 11.9,1,1, -7.362, 10562.112, 348.053, 52798.185 24/01/19,16:39:20,06,10,1, 11.9,1,1, -7.362, 10562.100, 348.059, 52798.139 24/01/19,16:39:20,07,10,1, 11.9,1,1, -7.362, 10562.089, 348.053, 52798.095 24/01/19,16:39:20,08,10,1, 11.9,1,1, -7.362, 10562.104, 348.049, 52798.132 24/01/19,16:39:20,09,10,1, 11.9,1,1, -7.362, 10562.090, 348.103, 52798.142 24/01/19,16:39:20,10,10,1, 11.9,1,1, -7.362, 10562.092, 348.112, 52798.149 24/01/19,16:39:20,11,10,1, 11.9,1,1, -7.362, 10562.123, 348.105, 52798.199 24/01/19,16:39:20,12,10,1, 11.9,1,1, -7.362, 10562.106, 348.085, 52798.155 24/01/19,16:39:20,13,10,1, 11.9,1,1, -7.362, 10562.105, 348.116, 52798.148 24/01/19,16:39:20,14,10,1, 11.9,1,1, -7.362, 10562.093, 348.129, 52798.141 24/01/19,16:39:20,15,10,1, 11.9,1,1, -7.362, 10562.117, 348.152, 52798.182 24/01/19,16:39:20,16,10,1, 11.9,1,1, -7.362, 10562.111, 348.151, 52798.142 24/01/19,16:39:20,17,10,1, 11.9,1,1, -7.362, 10562.097, 348.159, 52798.130 24/01/19,16:39:20,18,10,1, 11.9,1,1, -7.362, 10562.100, 348.158, 52798.148 24/01/19,16:39:20,19,10,1, 11.9,1,1, -7.362, 10562.106, 348.184, 52798.137 24/01/19,16:39:21,00,10,1, 11.9,1,1, -7.361, 10562.099, 348.184, 52798.137 24/01/19,16:39:21,01,10,1, 11.9,1,1, -7.361, 10562.097, 348.177, 52798.126 24/01/19,16:39:21,02,10,1, 11.9,1,1, -7.361, 10562.098, 348.153, 52798.117 24/01/19,16:39:21,03,10,1, 11.9,1,1, -7.361, 10562.098, 348.186, 52798.195 24/01/19,16:39:21,04,10,1, 11.9,1,1, -7.361, 10562.091, 348.187, 52798.135 24/01/19,16:39:21,05,10,1, 11.9,1,1, -7.361, 10562.108, 348.210, 52798.177 24/01/19,16:39:21,06,10,1, 11.9,1,1, -7.361, 10562.102, 348.224, 52798.197 24/01/19,16:39:21,07,10,1, 11.9,1,1, -7.361, 10562.100, 348.211, 52798.193 24/01/19,16:39:21,08,10,1, 11.9,1,1, -7.361, 10562.085, 348.216, 52798.186 24/01/19,16:39:21,09,10,1, 11.9,1,1, -7.361, 10562.085, 348.246, 52798.207 24/01/19,16:39:21,10,10,1, 11.9,1,1, -7.361, 10562.095, 348.225, 52798.210 24/01/19,16:39:21,11,10,1, 11.9,1,1, -7.361, 10562.095, 348.268, 52798.201 24/01/19,16:39:21,12,10,1, 11.9,1,1, -7.361, 10562.103, 348.280, 52798.130 24/01/19,16:39:21,13,10,1, 11.9,1,1, -7.361, 10562.119, 348.269, 52798.210 24/01/19,16:39:21,14,10,1, 11.9,1,1, -7.361, 10562.110, 348.277, 52798.134 24/01/19,16:39:21,15,10,1, 11.9,1,1, -7.361, 10562.096, 348.299, 52798.176 24/01/19,16:39:21,16,10,1, 11.9,1,1, -7.361, 10562.117, 348.269, 52798.155 24/01/19,16:39:21,17,10,1, 11.9,1,1, -7.361, 10562.094, 348.282, 52798.193 24/01/19,16:39:21,18,10,1, 11.9,1,1, -7.361, 10562.113, 348.279, 52798.181 24/01/19,16:39:21,19,10,1, 11.9,1,1, -7.361, 10562.130, 348.303, 52798.185 24/01/19,16:39:22,00,10,1, 11.9,1,1, -7.362, 10562.124, 348.303, 52798.185 24/01/19,16:39:22,01,10,1, 11.9,1,1, -7.362, 10562.119, 348.323, 52798.239 24/01/19,16:39:22,02,10,1, 11.9,1,1, -7.362, 10562.095, 348.304, 52798.134 24/01/19,16:39:22,03,10,1, 11.9,1,1, -7.362, 10562.119, 348.330, 52798.106 24/01/19,16:39:22,04,10,1, 11.9,1,1, -7.362, 10562.129, 348.328, 52798.159 24/01/19,16:39:22,05,10,1, 11.9,1,1, -7.362, 10562.113, 348.329, 52798.144 24/01/19,16:39:22,06,10,1, 11.9,1,1, -7.362, 10562.125, 348.345, 52798.142 24/01/19,16:39:22,07,10,1, 11.9,1,1, -7.362, 10562.107, 348.356, 52798.154 24/01/19,16:39:22,08,10,1, 11.9,1,1, -7.362, 10562.133, 348.374, 52798.173 24/01/19,16:39:22,09,10,1, 11.9,1,1, -7.362, 10562.144, 348.401, 52798.181 24/01/19,16:39:22,10,10,1, 11.9,1,1, -7.362, 10562.132, 348.369, 52798.172 24/01/19,16:39:22,11,10,1, 11.9,1,1, -7.362, 10562.140, 348.404, 52798.163 24/01/19,16:39:22,12,10,1, 11.9,1,1, -7.362, 10562.122, 348.395, 52798.152 24/01/19,16:39:22,13,10,1, 11.9,1,1, -7.362, 10562.143, 348.436, 52798.194 24/01/19,16:39:22,14,10,1, 11.9,1,1, -7.362, 10562.129, 348.390, 52798.214 24/01/19,16:39:22,15,10,1, 11.9,1,1, -7.362, 10562.141, 348.420, 52798.212 24/01/19,16:39:22,16,10,1, 11.9,1,1, -7.362, 10562.137, 348.408, 52798.184 24/01/19,16:39:22,17,10,1, 11.9,1,1, -7.362, 10562.154, 348.449, 52798.155 24/01/19,16:39:22,18,10,1, 11.9,1,1, -7.362, 10562.125, 348.429, 52798.208 24/01/19,16:39:22,19,10,1, 11.9,1,1, -7.362, 10562.121, 348.423, 52798.217 24/01/19,16:39:23,00,11,1, 11.9,1,1, -7.357, 10562.116, 348.423, 52798.217 24/01/19,16:39:23,01,11,1, 11.9,1,1, -7.357, 10562.142, 348.446, 52798.208 24/01/19,16:39:23,02,11,1, 11.9,1,1, -7.357, 10562.152, 348.474, 52798.161 24/01/19,16:39:23,03,11,1, 11.9,1,1, -7.357, 10562.119, 348.433, 52798.217 24/01/19,16:39:23,04,11,1, 11.9,1,1, -7.357, 10562.114, 348.492, 52798.203 24/01/19,16:39:23,05,11,1, 11.9,1,1, -7.357, 10562.142, 348.490, 52798.207 24/01/19,16:39:23,06,11,1, 11.9,1,1, -7.357, 10562.131, 348.474, 52798.196 24/01/19,16:39:23,07,11,1, 11.9,1,1, -7.357, 10562.154, 348.504, 52798.188 24/01/19,16:39:23,08,11,1, 11.9,1,1, -7.357, 10562.126, 348.517, 52798.200 24/01/19,16:39:23,09,11,1, 11.9,1,1, -7.357, 10562.144, 348.531, 52798.164 24/01/19,16:39:23,10,11,1, 11.9,1,1, -7.357, 10562.115, 348.513, 52798.205 24/01/19,16:39:23,11,11,1, 11.9,1,1, -7.357, 10562.147, 348.532, 52798.204 24/01/19,16:39:23,12,11,1, 11.9,1,1, -7.357, 10562.137, 348.528, 52798.190 24/01/19,16:39:23,13,11,1, 11.9,1,1, -7.357, 10562.136, 348.535, 52798.187 24/01/19,16:39:23,14,11,1, 11.9,1,1, -7.357, 10562.123, 348.538, 52798.209 24/01/19,16:39:23,15,11,1, 11.9,1,1, -7.357, 10562.141, 348.539, 52798.188 24/01/19,16:39:23,16,11,1, 11.9,1,1, -7.357, 10562.134, 348.527, 52798.261 24/01/19,16:39:23,17,11,1, 11.9,1,1, -7.357, 10562.150, 348.562, 52798.202 24/01/19,16:39:23,18,11,1, 11.9,1,1, -7.357, 10562.123, 348.564, 52798.216 24/01/19,16:39:23,19,11,1, 11.9,1,1, -7.357, 10562.134, 348.576, 52798.195 24/01/19,16:39:24,00,09,1, 11.9,1,1, -7.360, 10562.133, 348.576, 52798.195 24/01/19,16:39:24,01,09,1, 11.9,1,1, -7.360, 10562.140, 348.567, 52798.203 24/01/19,16:39:24,02,09,1, 11.9,1,1, -7.360, 10562.135, 348.579, 52798.197 24/01/19,16:39:24,03,09,1, 11.9,1,1, -7.360, 10562.110, 348.620, 52798.174 24/01/19,16:39:24,04,09,1, 11.9,1,1, -7.360, 10562.129, 348.638, 52798.248 24/01/19,16:39:24,05,09,1, 11.9,1,1, -7.360, 10562.109, 348.608, 52798.264 24/01/19,16:39:24,06,09,1, 11.9,1,1, -7.360, 10562.120, 348.606, 52798.163 24/01/19,16:39:24,07,09,1, 11.9,1,1, -7.360, 10562.113, 348.602, 52798.204 24/01/19,16:39:24,08,09,1, 11.9,1,1, -7.360, 10562.104, 348.633, 52798.198 24/01/19,16:39:24,09,09,1, 11.9,1,1, -7.360, 10562.092, 348.623, 52798.190 24/01/19,16:39:24,10,09,1, 11.9,1,1, -7.360, 10562.116, 348.640, 52798.193 24/01/19,16:39:24,11,09,1, 11.9,1,1, -7.360, 10562.108, 348.658, 52798.197 24/01/19,16:39:24,12,09,1, 11.9,1,1, -7.360, 10562.099, 348.661, 52798.216 24/01/19,16:39:24,13,09,1, 11.9,1,1, -7.360, 10562.145, 348.666, 52798.197 24/01/19,16:39:24,14,09,1, 11.9,1,1, -7.360, 10562.109, 348.648, 52798.225 24/01/19,16:39:24,15,09,1, 11.9,1,1, -7.360, 10562.107, 348.675, 52798.175 24/01/19,16:39:24,16,09,1, 11.9,1,1, -7.360, 10562.132, 348.672, 52798.225 24/01/19,16:39:24,17,09,1, 11.9,1,1, -7.360, 10562.136, 348.670, 52798.221 24/01/19,16:39:24,18,09,1, 11.9,1,1, -7.360, 10562.137, 348.668, 52798.165 24/01/19,16:39:24,19,09,1, 11.9,1,1, -7.360, 10562.089, 348.669, 52798.218 24/01/19,16:39:25,00,10,1, 11.9,1,1, -7.360, 10562.083, 348.669, 52798.218 24/01/19,16:39:25,01,10,1, 11.9,1,1, -7.360, 10562.121, 348.705, 52798.239 24/01/19,16:39:25,02,10,1, 11.9,1,1, -7.360, 10562.121, 348.729, 52798.213 24/01/19,16:39:25,03,10,1, 11.9,1,1, -7.360, 10562.092, 348.754, 52798.273 24/01/19,16:39:25,04,10,1, 11.9,1,1, -7.360, 10562.109, 348.724, 52798.215 24/01/19,16:39:25,05,10,1, 11.9,1,1, -7.360, 10562.120, 348.757, 52798.212 24/01/19,16:39:25,06,10,1, 11.9,1,1, -7.360, 10562.109, 348.737, 52798.217 24/01/19,16:39:25,07,10,1, 11.9,1,1, -7.360, 10562.087, 348.757, 52798.152 24/01/19,16:39:25,08,10,1, 11.9,1,1, -7.360, 10562.111, 348.759, 52798.223 24/01/19,16:39:25,09,10,1, 11.9,1,1, -7.360, 10562.111, 348.775, 52798.210 24/01/19,16:39:25,10,10,1, 11.9,1,1, -7.360, 10562.101, 348.759, 52798.181 24/01/19,16:39:25,11,10,1, 11.9,1,1, -7.360, 10562.106, 348.761, 52798.163 24/01/19,16:39:25,12,10,1, 11.9,1,1, -7.360, 10562.113, 348.781, 52798.156 24/01/19,16:39:25,13,10,1, 11.9,1,1, -7.360, 10562.108, 348.808, 52798.196 24/01/19,16:39:25,14,10,1, 11.9,1,1, -7.360, 10562.105, 348.755, 52798.162 24/01/19,16:39:25,15,10,1, 11.9,1,1, -7.360, 10562.102, 348.799, 52798.148 24/01/19,16:39:25,16,10,1, 11.9,1,1, -7.360, 10562.108, 348.798, 52798.173 24/01/19,16:39:25,17,10,1, 11.9,1,1, -7.360, 10562.121, 348.786, 52798.199 24/01/19,16:39:25,18,10,1, 11.9,1,1, -7.360, 10562.110, 348.807, 52798.181 24/01/19,16:39:25,19,10,1, 11.9,1,1, -7.360, 10562.106, 348.810, 52798.192 24/01/19,16:39:26,00,09,1, 11.9,1,1, -7.364, 10562.099, 348.810, 52798.192 24/01/19,16:39:26,01,09,1, 11.9,1,1, -7.364, 10562.124, 348.808, 52798.202 24/01/19,16:39:26,02,09,1, 11.9,1,1, -7.364, 10562.092, 348.828, 52798.172 24/01/19,16:39:26,03,09,1, 11.9,1,1, -7.364, 10562.101, 348.836, 52798.205 24/01/19,16:39:26,04,09,1, 11.9,1,1, -7.364, 10562.082, 348.863, 52798.245 24/01/19,16:39:26,05,09,1, 11.9,1,1, -7.364, 10562.078, 348.841, 52798.245 24/01/19,16:39:26,06,09,1, 11.9,1,1, -7.364, 10562.080, 348.867, 52798.199 24/01/19,16:39:26,07,09,1, 11.9,1,1, -7.364, 10562.087, 348.850, 52798.207 24/01/19,16:39:26,08,09,1, 11.9,1,1, -7.364, 10562.097, 348.864, 52798.192 24/01/19,16:39:26,09,09,1, 11.9,1,1, -7.364, 10562.066, 348.853, 52798.230 24/01/19,16:39:26,10,09,1, 11.9,1,1, -7.364, 10562.074, 348.870, 52798.199 24/01/19,16:39:26,11,09,1, 11.9,1,1, -7.364, 10562.080, 348.887, 52798.202 24/01/19,16:39:26,12,09,1, 11.9,1,1, -7.364, 10562.078, 348.884, 52798.178 24/01/19,16:39:26,13,09,1, 11.9,1,1, -7.364, 10562.060, 348.915, 52798.184 24/01/19,16:39:26,14,09,1, 11.9,1,1, -7.364, 10562.066, 348.900, 52798.191 24/01/19,16:39:26,15,09,1, 11.9,1,1, -7.364, 10562.072, 348.920, 52798.205 24/01/19,16:39:26,16,09,1, 11.9,1,1, -7.364, 10562.075, 348.899, 52798.177 24/01/19,16:39:26,17,09,1, 11.9,1,1, -7.364, 10562.062, 348.904, 52798.173 24/01/19,16:39:26,18,09,1, 11.9,1,1, -7.364, 10562.052, 348.918, 52798.189 24/01/19,16:39:26,19,09,1, 11.9,1,1, -7.364, 10562.061, 348.935, 52798.235 24/01/19,16:39:27,00,09,1, 11.9,1,1, -7.361, 10562.057, 348.935, 52798.235 24/01/19,16:39:27,01,09,1, 11.9,1,1, -7.361, 10562.066, 348.944, 52798.187 24/01/19,16:39:27,02,09,1, 11.9,1,1, -7.361, 10562.064, 348.938, 52798.169 24/01/19,16:39:27,03,09,1, 11.9,1,1, -7.361, 10562.078, 348.945, 52798.195 24/01/19,16:39:27,04,09,1, 11.9,1,1, -7.361, 10562.052, 348.932, 52798.192 24/01/19,16:39:27,05,09,1, 11.9,1,1, -7.361, 10562.039, 348.921, 52798.142 24/01/19,16:39:27,06,09,1, 11.9,1,1, -7.361, 10562.043, 348.955, 52798.204 24/01/19,16:39:27,07,09,1, 11.9,1,1, -7.361, 10562.051, 348.971, 52798.161 24/01/19,16:39:27,08,09,1, 11.9,1,1, -7.361, 10562.070, 348.970, 52798.158 24/01/19,16:39:27,09,09,1, 11.9,1,1, -7.361, 10562.048, 348.972, 52798.155 24/01/19,16:39:27,10,09,1, 11.9,1,1, -7.361, 10562.076, 348.951, 52798.165 24/01/19,16:39:27,11,09,1, 11.9,1,1, -7.361, 10562.065, 348.988, 52798.208 24/01/19,16:39:27,12,09,1, 11.9,1,1, -7.361, 10562.091, 348.974, 52798.183 24/01/19,16:39:27,13,09,1, 11.9,1,1, -7.361, 10562.081, 348.969, 52798.183 24/01/19,16:39:27,14,09,1, 11.9,1,1, -7.361, 10562.052, 348.987, 52798.218 24/01/19,16:39:27,15,09,1, 11.9,1,1, -7.361, 10562.065, 348.980, 52798.220 24/01/19,16:39:27,16,09,1, 11.9,1,1, -7.361, 10562.057, 348.970, 52798.148 24/01/19,16:39:27,17,09,1, 11.9,1,1, -7.361, 10562.104, 349.001, 52798.182 24/01/19,16:39:27,18,09,1, 11.9,1,1, -7.361, 10562.091, 348.994, 52798.207 24/01/19,16:39:27,19,09,1, 11.9,1,1, -7.361, 10562.075, 349.007, 52798.198 24/01/19,16:39:28,00,09,1, 11.9,1,1, -7.361, 10562.074, 349.007, 52798.198 24/01/19,16:39:28,01,09,1, 11.9,1,1, -7.361, 10562.076, 349.001, 52798.165 24/01/19,16:39:28,02,09,1, 11.9,1,1, -7.361, 10562.089, 348.995, 52798.197 24/01/19,16:39:28,03,09,1, 11.9,1,1, -7.361, 10562.081, 349.006, 52798.200 24/01/19,16:39:28,04,09,1, 11.9,1,1, -7.361, 10562.075, 349.027, 52798.268 24/01/19,16:39:28,05,09,1, 11.9,1,1, -7.361, 10562.055, 349.020, 52798.247 24/01/19,16:39:28,06,09,1, 11.9,1,1, -7.361, 10562.048, 349.046, 52798.158 24/01/19,16:39:28,07,09,1, 11.9,1,1, -7.361, 10562.044, 349.016, 52798.194 24/01/19,16:39:28,08,09,1, 11.9,1,1, -7.361, 10562.069, 349.021, 52798.191 24/01/19,16:39:28,09,09,1, 11.9,1,1, -7.361, 10562.059, 349.028, 52798.188 24/01/19,16:39:28,10,09,1, 11.9,1,1, -7.361, 10562.079, 349.010, 52797.932 24/01/19,16:39:28,11,09,1, 11.9,1,1, -7.361, 10562.053, 349.044, 52798.120 24/01/19,16:39:28,12,09,1, 11.9,1,1, -7.361, 10562.056, 349.044, 52798.163 24/01/19,16:39:28,13,09,1, 11.9,1,1, -7.361, 10562.039, 349.047, 52798.159 24/01/19,16:39:28,14,09,1, 11.9,1,1, -7.361, 10562.051, 349.033, 52798.154 24/01/19,16:39:28,15,09,1, 11.9,1,1, -7.361, 10562.048, 349.056, 52798.217 24/01/19,16:39:28,16,09,1, 11.9,1,1, -7.361, 10562.026, 349.061, 52798.202 24/01/19,16:39:28,17,09,1, 11.9,1,1, -7.361, 10562.030, 349.042, 52798.229 24/01/19,16:39:28,18,09,1, 11.9,1,1, -7.361, 10562.025, 349.059, 52798.207 24/01/19,16:39:28,19,09,1, 11.9,1,1, -7.361, 10562.040, 349.071, 52798.210 24/01/19,16:39:29,00,08,1, 11.9,1,1, -7.360, 10562.032, 349.071, 52798.210 24/01/19,16:39:29,01,08,1, 11.9,1,1, -7.360, 10562.031, 349.062, 52798.162 24/01/19,16:39:29,02,08,1, 11.9,1,1, -7.360, 10562.074, 349.074, 52798.300 24/01/19,16:39:29,03,08,1, 11.9,1,1, -7.360, 10562.013, 349.081, 52798.143 24/01/19,16:39:29,04,08,1, 11.9,1,1, -7.360, 10562.006, 349.092, 52798.267 24/01/19,16:39:29,05,08,1, 11.9,1,1, -7.360, 10562.034, 349.107, 52798.263 24/01/19,16:39:29,06,08,1, 11.9,1,1, -7.360, 10562.013, 349.103, 52798.228 24/01/19,16:39:29,07,08,1, 11.9,1,1, -7.360, 10562.034, 349.087, 52798.228 24/01/19,16:39:29,08,08,1, 11.9,1,1, -7.360, 10562.027, 349.108, 52798.181 24/01/19,16:39:29,09,08,1, 11.9,1,1, -7.360, 10562.034, 349.112, 52798.202 24/01/19,16:39:29,10,08,1, 11.9,1,1, -7.360, 10562.004, 349.093, 52798.174 24/01/19,16:39:29,11,08,1, 11.9,1,1, -7.360, 10562.020, 349.110, 52798.215 24/01/19,16:39:29,12,08,1, 11.9,1,1, -7.360, 10562.029, 349.106, 52798.174 24/01/19,16:39:29,13,08,1, 11.9,1,1, -7.360, 10562.013, 349.139, 52798.186 24/01/19,16:39:29,14,08,1, 11.9,1,1, -7.360, 10562.019, 349.112, 52798.248 24/01/19,16:39:29,15,08,1, 11.9,1,1, -7.360, 10562.014, 349.138, 52798.268 24/01/19,16:39:29,16,08,1, 11.9,1,1, -7.360, 10562.017, 349.160, 52798.255 24/01/19,16:39:29,17,08,1, 11.9,1,1, -7.360, 10562.007, 349.142, 52798.197 24/01/19,16:39:29,18,08,1, 11.9,1,1, -7.360, 10562.002, 349.130, 52798.169 24/01/19,16:39:29,19,08,1, 11.9,1,1, -7.360, 10561.991, 349.141, 52798.188 24/01/19,16:39:30,00,08,1, 11.9,1,1, -7.362, 10561.982, 349.141, 52798.188 24/01/19,16:39:30,01,08,1, 11.9,1,1, -7.362, 10561.974, 349.145, 52798.244 24/01/19,16:39:30,02,08,1, 11.9,1,1, -7.362, 10561.985, 349.141, 52798.253 24/01/19,16:39:30,03,08,1, 11.9,1,1, -7.362, 10561.986, 349.173, 52798.178 24/01/19,16:39:30,04,08,1, 11.9,1,1, -7.362, 10561.971, 349.158, 52798.241 24/01/19,16:39:30,05,08,1, 11.9,1,1, -7.362, 10561.981, 349.147, 52798.280 24/01/19,16:39:30,06,08,1, 11.9,1,1, -7.362, 10561.982, 349.179, 52798.241 24/01/19,16:39:30,07,08,1, 11.9,1,1, -7.362, 10561.958, 349.177, 52798.285 24/01/19,16:39:30,08,08,1, 11.9,1,1, -7.362, 10561.987, 349.165, 52798.255 24/01/19,16:39:30,09,08,1, 11.9,1,1, -7.362, 10561.990, 349.184, 52798.259 24/01/19,16:39:30,10,08,1, 11.9,1,1, -7.362, 10561.963, 349.200, 52798.194 24/01/19,16:39:30,11,08,1, 11.9,1,1, -7.362, 10561.970, 349.203, 52798.285 24/01/19,16:39:30,12,08,1, 11.9,1,1, -7.362, 10561.981, 349.195, 52798.218 24/01/19,16:39:30,13,08,1, 11.9,1,1, -7.362, 10561.951, 349.190, 52798.190 24/01/19,16:39:30,14,08,1, 11.9,1,1, -7.362, 10561.977, 349.192, 52798.199 24/01/19,16:39:30,15,08,1, 11.9,1,1, -7.362, 10561.954, 349.207, 52798.259 24/01/19,16:39:30,16,08,1, 11.9,1,1, -7.362, 10561.979, 349.236, 52798.213 24/01/19,16:39:30,17,08,1, 11.9,1,1, -7.362, 10561.981, 349.220, 52798.256 24/01/19,16:39:30,18,08,1, 11.9,1,1, -7.362, 10561.955, 349.224, 52798.269 24/01/19,16:39:30,19,08,1, 11.9,1,1, -7.362, 10561.929, 349.208, 52798.222 24/01/19,16:39:31,00,09,1, 11.9,1,1, -7.366, 10561.924, 349.208, 52798.222 24/01/19,16:39:31,01,09,1, 11.9,1,1, -7.366, 10561.940, 349.236, 52798.203 24/01/19,16:39:31,02,09,1, 11.9,1,1, -7.366, 10561.946, 349.250, 52798.166 24/01/19,16:39:31,03,09,1, 11.9,1,1, -7.366, 10561.961, 349.243, 52798.193 24/01/19,16:39:31,04,09,1, 11.9,1,1, -7.366, 10561.921, 349.241, 52798.217 24/01/19,16:39:31,05,09,1, 11.9,1,1, -7.366, 10561.923, 349.246, 52798.251 24/01/19,16:39:31,06,09,1, 11.9,1,1, -7.366, 10561.930, 349.250, 52798.276 24/01/19,16:39:31,07,09,1, 11.9,1,1, -7.366, 10561.949, 349.248, 52798.290 24/01/19,16:39:31,08,09,1, 11.9,1,1, -7.366, 10561.922, 349.237, 52798.258 24/01/19,16:39:31,09,09,1, 11.9,1,1, -7.366, 10561.933, 349.263, 52798.199 24/01/19,16:39:31,10,09,1, 11.9,1,1, -7.366, 10561.929, 349.276, 52798.221 24/01/19,16:39:31,11,09,1, 11.9,1,1, -7.366, 10561.948, 349.273, 52798.268 24/01/19,16:39:31,12,09,1, 11.9,1,1, -7.366, 10561.952, 349.265, 52798.256 24/01/19,16:39:31,13,09,1, 11.9,1,1, -7.366, 10561.931, 349.282, 52798.263 24/01/19,16:39:31,14,09,1, 11.9,1,1, -7.366, 10561.924, 349.284, 52798.279 24/01/19,16:39:31,15,09,1, 11.9,1,1, -7.366, 10561.919, 349.307, 52798.258 24/01/19,16:39:31,16,09,1, 11.9,1,1, -7.366, 10561.907, 349.273, 52798.221 24/01/19,16:39:31,17,09,1, 11.9,1,1, -7.366, 10561.918, 349.322, 52798.276 24/01/19,16:39:31,18,09,1, 11.9,1,1, -7.366, 10561.912, 349.311, 52798.270 24/01/19,16:39:31,19,09,1, 11.9,1,1, -7.366, 10561.925, 349.289, 52798.264 24/01/19,16:39:32,00,09,1, 11.9,1,1, -7.362, 10561.924, 349.289, 52798.264 24/01/19,16:39:32,01,09,1, 11.9,1,1, -7.362, 10561.916, 349.300, 52798.225 24/01/19,16:39:32,02,09,1, 11.9,1,1, -7.362, 10561.915, 349.301, 52798.292 24/01/19,16:39:32,03,09,1, 11.9,1,1, -7.362, 10561.890, 349.308, 52798.304 24/01/19,16:39:32,04,09,1, 11.9,1,1, -7.362, 10561.882, 349.304, 52798.213 24/01/19,16:39:32,05,09,1, 11.9,1,1, -7.362, 10561.886, 349.346, 52798.287 24/01/19,16:39:32,06,09,1, 11.9,1,1, -7.362, 10561.899, 349.359, 52798.302 24/01/19,16:39:32,07,09,1, 11.9,1,1, -7.362, 10561.875, 349.345, 52798.263 24/01/19,16:39:32,08,09,1, 11.9,1,1, -7.362, 10561.887, 349.341, 52798.318 24/01/19,16:39:32,09,09,1, 11.9,1,1, -7.362, 10561.844, 349.343, 52798.280 24/01/19,16:39:32,10,09,1, 11.9,1,1, -7.362, 10561.891, 349.326, 52798.251 24/01/19,16:39:32,11,09,1, 11.9,1,1, -7.362, 10561.894, 349.351, 52798.238 24/01/19,16:39:32,12,09,1, 11.9,1,1, -7.362, 10561.891, 349.340, 52798.289 24/01/19,16:39:32,13,09,1, 11.9,1,1, -7.362, 10561.897, 349.367, 52798.314 24/01/19,16:39:32,14,09,1, 11.9,1,1, -7.362, 10561.893, 349.357, 52798.345 24/01/19,16:39:32,15,09,1, 11.9,1,1, -7.362, 10561.889, 349.362, 52798.274 24/01/19,16:39:32,16,09,1, 11.9,1,1, -7.362, 10561.919, 349.386, 52798.254 24/01/19,16:39:32,17,09,1, 11.9,1,1, -7.362, 10561.893, 349.362, 52798.276 24/01/19,16:39:32,18,09,1, 11.9,1,1, -7.362, 10561.880, 349.383, 52798.286 24/01/19,16:39:32,19,09,1, 11.9,1,1, -7.362, 10561.890, 349.343, 52798.260 24/01/19,16:39:33,00,09,1, 12.0,1,1, -7.358, 10561.882, 349.343, 52798.260 24/01/19,16:39:33,01,09,1, 12.0,1,1, -7.358, 10561.900, 349.379, 52798.282 24/01/19,16:39:33,02,09,1, 12.0,1,1, -7.358, 10561.894, 349.373, 52798.252 24/01/19,16:39:33,03,09,1, 12.0,1,1, -7.358, 10561.899, 349.376, 52798.237 24/01/19,16:39:33,04,09,1, 12.0,1,1, -7.358, 10561.898, 349.388, 52798.289 24/01/19,16:39:33,05,09,1, 12.0,1,1, -7.358, 10561.895, 349.396, 52798.271 24/01/19,16:39:33,06,09,1, 12.0,1,1, -7.358, 10561.889, 349.381, 52798.281 24/01/19,16:39:33,07,09,1, 12.0,1,1, -7.358, 10561.890, 349.364, 52798.261 24/01/19,16:39:33,08,09,1, 12.0,1,1, -7.358, 10561.890, 349.368, 52798.271 24/01/19,16:39:33,09,09,1, 12.0,1,1, -7.358, 10561.906, 349.393, 52798.300 24/01/19,16:39:33,10,09,1, 12.0,1,1, -7.358, 10561.899, 349.424, 52798.308 24/01/19,16:39:33,11,09,1, 12.0,1,1, -7.358, 10561.882, 349.405, 52798.336 24/01/19,16:39:33,12,09,1, 12.0,1,1, -7.358, 10561.894, 349.395, 52798.325 24/01/19,16:39:33,13,09,1, 12.0,1,1, -7.358, 10561.903, 349.419, 52798.336 24/01/19,16:39:33,14,09,1, 12.0,1,1, -7.358, 10561.910, 349.396, 52798.272 24/01/19,16:39:33,15,09,1, 12.0,1,1, -7.358, 10561.914, 349.396, 52798.314 24/01/19,16:39:33,16,09,1, 12.0,1,1, -7.358, 10561.902, 349.426, 52798.290 24/01/19,16:39:33,17,09,1, 12.0,1,1, -7.358, 10561.893, 349.433, 52798.330 24/01/19,16:39:33,18,09,1, 12.0,1,1, -7.358, 10561.919, 349.431, 52798.297 24/01/19,16:39:33,19,09,1, 12.0,1,1, -7.358, 10561.901, 349.433, 52798.287 24/01/19,16:39:34,00,09,1, 11.9,1,1, -7.361, 10561.899, 349.433, 52798.287 24/01/19,16:39:34,01,09,1, 11.9,1,1, -7.361, 10561.909, 349.428, 52798.379 24/01/19,16:39:34,02,09,1, 11.9,1,1, -7.361, 10561.903, 349.430, 52798.307 24/01/19,16:39:34,03,09,1, 11.9,1,1, -7.361, 10561.937, 349.424, 52798.293 24/01/19,16:39:34,04,09,1, 11.9,1,1, -7.361, 10561.922, 349.420, 52798.253 24/01/19,16:39:34,05,09,1, 11.9,1,1, -7.361, 10561.917, 349.431, 52798.316 24/01/19,16:39:34,06,09,1, 11.9,1,1, -7.361, 10561.946, 349.440, 52798.321 24/01/19,16:39:34,07,09,1, 11.9,1,1, -7.361, 10561.914, 349.450, 52798.316 24/01/19,16:39:34,08,09,1, 11.9,1,1, -7.361, 10561.913, 349.429, 52798.280 24/01/19,16:39:34,09,09,1, 11.9,1,1, -7.361, 10561.921, 349.443, 52798.320 24/01/19,16:39:34,10,09,1, 11.9,1,1, -7.361, 10561.910, 349.463, 52798.310 24/01/19,16:39:34,11,09,1, 11.9,1,1, -7.361, 10561.912, 349.471, 52798.363 24/01/19,16:39:34,12,09,1, 11.9,1,1, -7.361, 10561.922, 349.463, 52798.325 24/01/19,16:39:34,13,09,1, 11.9,1,1, -7.361, 10561.931, 349.482, 52798.340 24/01/19,16:39:34,14,09,1, 11.9,1,1, -7.361, 10561.924, 349.466, 52798.284 24/01/19,16:39:34,15,09,1, 11.9,1,1, -7.361, 10561.927, 349.463, 52798.347 24/01/19,16:39:34,16,09,1, 11.9,1,1, -7.361, 10561.947, 349.475, 52798.256 24/01/19,16:39:34,17,09,1, 11.9,1,1, -7.361, 10561.945, 349.445, 52798.294 24/01/19,16:39:34,18,09,1, 11.9,1,1, -7.361, 10561.904, 349.447, 52798.323 24/01/19,16:39:34,19,09,1, 11.9,1,1, -7.361, 10561.920, 349.466, 52798.341 24/01/19,16:39:35,00,09,1, 11.9,1,1, -7.364, 10561.916, 349.466, 52798.341 24/01/19,16:39:35,01,09,1, 11.9,1,1, -7.364, 10561.930, 349.460, 52798.320 24/01/19,16:39:35,02,09,1, 11.9,1,1, -7.364, 10561.940, 349.475, 52798.359 24/01/19,16:39:35,03,09,1, 11.9,1,1, -7.364, 10561.941, 349.476, 52798.351 24/01/19,16:39:35,04,09,1, 11.9,1,1, -7.364, 10561.952, 349.468, 52798.304 24/01/19,16:39:35,05,09,1, 11.9,1,1, -7.364, 10561.970, 349.462, 52798.357 24/01/19,16:39:35,06,09,1, 11.9,1,1, -7.364, 10561.960, 349.479, 52798.326 24/01/19,16:39:35,07,09,1, 11.9,1,1, -7.364, 10561.947, 349.459, 52798.345 24/01/19,16:39:35,08,09,1, 11.9,1,1, -7.364, 10561.946, 349.506, 52798.322 24/01/19,16:39:35,09,09,1, 11.9,1,1, -7.364, 10561.944, 349.483, 52798.295 24/01/19,16:39:35,10,09,1, 11.9,1,1, -7.364, 10561.953, 349.506, 52798.302 24/01/19,16:39:35,11,09,1, 11.9,1,1, -7.364, 10561.967, 349.515, 52798.343 24/01/19,16:39:35,12,09,1, 11.9,1,1, -7.364, 10561.986, 349.483, 52798.278 24/01/19,16:39:35,13,09,1, 11.9,1,1, -7.364, 10561.983, 349.467, 52798.305 24/01/19,16:39:35,14,09,1, 11.9,1,1, -7.364, 10562.001, 349.499, 52798.339 24/01/19,16:39:35,15,09,1, 11.9,1,1, -7.364, 10561.999, 349.504, 52798.274 24/01/19,16:39:35,16,09,1, 11.9,1,1, -7.364, 10561.986, 349.483, 52798.407 24/01/19,16:39:35,17,09,1, 11.9,1,1, -7.364, 10561.998, 349.495, 52798.393 24/01/19,16:39:35,18,09,1, 11.9,1,1, -7.364, 10561.996, 349.503, 52798.388 24/01/19,16:39:35,19,09,1, 11.9,1,1, -7.364, 10562.005, 349.500, 52798.394 24/01/19,16:39:36,00,09,1, 11.9,1,1, -7.362, 10561.999, 349.500, 52798.394 24/01/19,16:39:36,01,09,1, 11.9,1,1, -7.362, 10562.019, 349.465, 52798.303 24/01/19,16:39:36,02,09,1, 11.9,1,1, -7.362, 10562.010, 349.513, 52798.343 24/01/19,16:39:36,03,09,1, 11.9,1,1, -7.362, 10561.995, 349.515, 52798.381 24/01/19,16:39:36,04,09,1, 11.9,1,1, -7.362, 10562.006, 349.542, 52798.332 24/01/19,16:39:36,05,09,1, 11.9,1,1, -7.362, 10562.025, 349.519, 52798.314 24/01/19,16:39:36,06,09,1, 11.9,1,1, -7.362, 10562.036, 349.530, 52798.334 24/01/19,16:39:36,07,09,1, 11.9,1,1, -7.362, 10562.014, 349.530, 52798.363 24/01/19,16:39:36,08,09,1, 11.9,1,1, -7.362, 10562.006, 349.498, 52798.365 24/01/19,16:39:36,09,09,1, 11.9,1,1, -7.362, 10562.006, 349.510, 52798.300 24/01/19,16:39:36,10,09,1, 11.9,1,1, -7.362, 10562.032, 349.515, 52798.230 24/01/19,16:39:36,11,09,1, 11.9,1,1, -7.362, 10562.021, 349.519, 52798.411 24/01/19,16:39:36,12,09,1, 11.9,1,1, -7.362, 10562.041, 349.558, 52798.371 24/01/19,16:39:36,13,09,1, 11.9,1,1, -7.362, 10562.047, 349.539, 52798.323 24/01/19,16:39:36,14,09,1, 11.9,1,1, -7.362, 10562.028, 349.516, 52798.336 24/01/19,16:39:36,15,09,1, 11.9,1,1, -7.362, 10562.026, 349.518, 52798.301 24/01/19,16:39:36,16,09,1, 11.9,1,1, -7.362, 10562.060, 349.524, 52798.281 24/01/19,16:39:36,17,09,1, 11.9,1,1, -7.362, 10562.013, 349.538, 52798.267 24/01/19,16:39:36,18,09,1, 11.9,1,1, -7.362, 10562.052, 349.542, 52798.371 24/01/19,16:39:36,19,09,1, 11.9,1,1, -7.362, 10562.045, 349.541, 52798.343 24/01/19,16:39:37,00,09,1, 11.9,1,1, -7.359, 10562.041, 349.541, 52798.343 24/01/19,16:39:37,01,09,1, 11.9,1,1, -7.359, 10562.067, 349.540, 52798.337 24/01/19,16:39:37,02,09,1, 11.9,1,1, -7.359, 10562.066, 349.552, 52798.382 24/01/19,16:39:37,03,09,1, 11.9,1,1, -7.359, 10562.073, 349.534, 52798.377 24/01/19,16:39:37,04,09,1, 11.9,1,1, -7.359, 10562.048, 349.525, 52798.349 24/01/19,16:39:37,05,09,1, 11.9,1,1, -7.359, 10562.079, 349.544, 52798.363 24/01/19,16:39:37,06,09,1, 11.9,1,1, -7.359, 10562.053, 349.584, 52798.490 24/01/19,16:39:37,07,09,1, 11.9,1,1, -7.359, 10562.048, 349.571, 52798.380 24/01/19,16:39:37,08,09,1, 11.9,1,1, -7.359, 10562.074, 349.577, 52798.341 24/01/19,16:39:37,09,09,1, 11.9,1,1, -7.359, 10562.089, 349.578, 52798.414 24/01/19,16:39:37,10,09,1, 11.9,1,1, -7.359, 10562.073, 349.581, 52798.346 24/01/19,16:39:37,11,09,1, 11.9,1,1, -7.359, 10562.051, 349.548, 52798.318 24/01/19,16:39:37,12,09,1, 11.9,1,1, -7.359, 10562.090, 349.574, 52798.274 24/01/19,16:39:37,13,09,1, 11.9,1,1, -7.359, 10562.074, 349.589, 52798.360 24/01/19,16:39:37,14,09,1, 11.9,1,1, -7.359, 10562.076, 349.597, 52798.350 24/01/19,16:39:37,15,09,1, 11.9,1,1, -7.359, 10562.099, 349.584, 52798.354 24/01/19,16:39:37,16,09,1, 11.9,1,1, -7.359, 10562.103, 349.612, 52798.389 24/01/19,16:39:37,17,09,1, 11.9,1,1, -7.359, 10562.084, 349.614, 52798.422 24/01/19,16:39:37,18,09,1, 11.9,1,1, -7.359, 10562.089, 349.602, 52798.331 24/01/19,16:39:37,19,09,1, 11.9,1,1, -7.359, 10562.098, 349.600, 52798.398 24/01/19,16:39:38,00,10,1, 12.0,1,1, -7.360, 10562.091, 349.600, 52798.398 24/01/19,16:39:38,01,10,1, 12.0,1,1, -7.360, 10562.049, 349.635, 52798.493 24/01/19,16:39:38,02,10,1, 12.0,1,1, -7.360, 10562.071, 349.639, 52798.395 24/01/19,16:39:38,03,10,1, 12.0,1,1, -7.360, 10562.098, 349.635, 52798.381 24/01/19,16:39:38,04,10,1, 12.0,1,1, -7.360, 10562.104, 349.615, 52798.327 24/01/19,16:39:38,05,10,1, 12.0,1,1, -7.360, 10562.091, 349.622, 52798.350 24/01/19,16:39:38,06,10,1, 12.0,1,1, -7.360, 10562.110, 349.638, 52798.371 24/01/19,16:39:38,07,10,1, 12.0,1,1, -7.360, 10562.097, 349.618, 52798.289 24/01/19,16:39:38,08,10,1, 12.0,1,1, -7.360, 10562.085, 349.644, 52798.314 24/01/19,16:39:38,09,10,1, 12.0,1,1, -7.360, 10562.123, 349.655, 52798.399 24/01/19,16:39:38,10,10,1, 12.0,1,1, -7.360, 10562.137, 349.667, 52798.380 24/01/19,16:39:38,11,10,1, 12.0,1,1, -7.360, 10562.145, 349.632, 52798.332 24/01/19,16:39:38,12,10,1, 12.0,1,1, -7.360, 10562.124, 349.662, 52798.350 24/01/19,16:39:38,13,10,1, 12.0,1,1, -7.360, 10562.136, 349.653, 52798.353 24/01/19,16:39:38,14,10,1, 12.0,1,1, -7.360, 10562.144, 349.613, 52798.312 24/01/19,16:39:38,15,10,1, 12.0,1,1, -7.360, 10562.124, 349.612, 52798.306 24/01/19,16:39:38,16,10,1, 12.0,1,1, -7.360, 10562.139, 349.678, 52798.361 24/01/19,16:39:38,17,10,1, 12.0,1,1, -7.360, 10562.156, 349.688, 52798.357 24/01/19,16:39:38,18,10,1, 12.0,1,1, -7.360, 10562.143, 349.643, 52798.351 24/01/19,16:39:38,19,10,1, 12.0,1,1, -7.360, 10562.159, 349.689, 52798.352 24/01/19,16:39:39,00,10,1, 11.9,1,1, -7.361, 10562.158, 349.689, 52798.352 24/01/19,16:39:39,01,10,1, 11.9,1,1, -7.361, 10562.155, 349.670, 52798.320 24/01/19,16:39:39,02,10,1, 11.9,1,1, -7.361, 10562.159, 349.664, 52798.336 24/01/19,16:39:39,03,10,1, 11.9,1,1, -7.361, 10562.178, 349.658, 52798.405 24/01/19,16:39:39,04,10,1, 11.9,1,1, -7.361, 10562.155, 349.676, 52798.339 24/01/19,16:39:39,05,10,1, 11.9,1,1, -7.361, 10562.175, 349.693, 52798.325 24/01/19,16:39:39,06,10,1, 11.9,1,1, -7.361, 10562.195, 349.692, 52798.310 24/01/19,16:39:39,07,10,1, 11.9,1,1, -7.361, 10562.152, 349.673, 52798.306 24/01/19,16:39:39,08,10,1, 11.9,1,1, -7.361, 10562.191, 349.709, 52798.280 24/01/19,16:39:39,09,10,1, 11.9,1,1, -7.361, 10562.192, 349.696, 52798.372 24/01/19,16:39:39,10,10,1, 11.9,1,1, -7.361, 10562.179, 349.684, 52798.321 24/01/19,16:39:39,11,10,1, 11.9,1,1, -7.361, 10562.182, 349.688, 52798.268 24/01/19,16:39:39,12,10,1, 11.9,1,1, -7.361, 10562.187, 349.724, 52798.322 24/01/19,16:39:39,13,10,1, 11.9,1,1, -7.361, 10562.191, 349.710, 52798.322 24/01/19,16:39:39,14,10,1, 11.9,1,1, -7.361, 10562.185, 349.737, 52798.324 24/01/19,16:39:39,15,10,1, 11.9,1,1, -7.361, 10562.219, 349.720, 52798.311 24/01/19,16:39:39,16,10,1, 11.9,1,1, -7.361, 10562.208, 349.719, 52798.332 24/01/19,16:39:39,17,10,1, 11.9,1,1, -7.361, 10562.199, 349.735, 52798.296 24/01/19,16:39:39,18,10,1, 11.9,1,1, -7.361, 10562.216, 349.710, 52798.325 24/01/19,16:39:39,19,10,1, 11.9,1,1, -7.361, 10562.199, 349.707, 52798.371 24/01/19,16:39:40,00,10,1, 11.9,1,1, -7.361, 10562.199, 349.707, 52798.371 24/01/19,16:39:40,01,10,1, 11.9,1,1, -7.361, 10562.221, 349.749, 52798.351 24/01/19,16:39:40,02,10,1, 11.9,1,1, -7.361, 10562.240, 349.748, 52798.331 24/01/19,16:39:40,03,10,1, 11.9,1,1, -7.361, 10562.225, 349.758, 52798.329 24/01/19,16:39:40,04,10,1, 11.9,1,1, -7.361, 10562.217, 349.730, 52798.283 24/01/19,16:39:40,05,10,1, 11.9,1,1, -7.361, 10562.245, 349.747, 52798.338 24/01/19,16:39:40,06,10,1, 11.9,1,1, -7.361, 10562.243, 349.739, 52798.356 24/01/19,16:39:40,07,10,1, 11.9,1,1, -7.361, 10562.242, 349.742, 52798.326 24/01/19,16:39:40,08,10,1, 11.9,1,1, -7.361, 10562.234, 349.752, 52798.350 24/01/19,16:39:40,09,10,1, 11.9,1,1, -7.361, 10562.217, 349.761, 52798.605 24/01/19,16:39:40,10,10,1, 11.9,1,1, -7.361, 10562.275, 349.770, 52798.343 24/01/19,16:39:40,11,10,1, 11.9,1,1, -7.361, 10562.271, 349.800, 52798.315 24/01/19,16:39:40,12,10,1, 11.9,1,1, -7.361, 10562.261, 349.771, 52798.296 24/01/19,16:39:40,13,10,1, 11.9,1,1, -7.361, 10562.249, 349.778, 52798.332 24/01/19,16:39:40,14,10,1, 11.9,1,1, -7.361, 10562.282, 349.792, 52798.301 24/01/19,16:39:40,15,10,1, 11.9,1,1, -7.361, 10562.265, 349.773, 52798.327 24/01/19,16:39:40,16,10,1, 11.9,1,1, -7.361, 10562.293, 349.793, 52798.350 24/01/19,16:39:40,17,10,1, 11.9,1,1, -7.361, 10562.281, 349.794, 52798.310 24/01/19,16:39:40,18,10,1, 11.9,1,1, -7.361, 10562.286, 349.804, 52798.303 24/01/19,16:39:40,19,10,1, 11.9,1,1, -7.361, 10562.304, 349.828, 52798.323 24/01/19,16:39:41,00,10,1, 11.9,1,1, -7.363, 10562.299, 349.828, 52798.323 24/01/19,16:39:41,01,10,1, 11.9,1,1, -7.363, 10562.278, 349.796, 52798.300 24/01/19,16:39:41,02,10,1, 11.9,1,1, -7.363, 10562.291, 349.814, 52798.340 24/01/19,16:39:41,03,10,1, 11.9,1,1, -7.363, 10562.293, 349.824, 52798.292 24/01/19,16:39:41,04,10,1, 11.9,1,1, -7.363, 10562.311, 349.818, 52798.309 24/01/19,16:39:41,05,10,1, 11.9,1,1, -7.363, 10562.314, 349.835, 52798.334 24/01/19,16:39:41,06,10,1, 11.9,1,1, -7.363, 10562.329, 349.820, 52798.315 24/01/19,16:39:41,07,10,1, 11.9,1,1, -7.363, 10562.309, 349.831, 52798.307 24/01/19,16:39:41,08,10,1, 11.9,1,1, -7.363, 10562.311, 349.847, 52798.329 24/01/19,16:39:41,09,10,1, 11.9,1,1, -7.363, 10562.345, 349.834, 52798.461 24/01/19,16:39:41,10,10,1, 11.9,1,1, -7.363, 10562.323, 349.837, 52798.285 24/01/19,16:39:41,11,10,1, 11.9,1,1, -7.363, 10562.336, 349.839, 52798.296 24/01/19,16:39:41,12,10,1, 11.9,1,1, -7.363, 10562.337, 349.830, 52798.295 24/01/19,16:39:41,13,10,1, 11.9,1,1, -7.363, 10562.314, 349.836, 52798.269 24/01/19,16:39:41,14,10,1, 11.9,1,1, -7.363, 10562.365, 349.840, 52798.283 24/01/19,16:39:41,15,10,1, 11.9,1,1, -7.363, 10562.333, 349.866, 52798.360 24/01/19,16:39:41,16,10,1, 11.9,1,1, -7.363, 10562.358, 349.851, 52798.329 24/01/19,16:39:41,17,10,1, 11.9,1,1, -7.363, 10562.365, 349.862, 52798.304 24/01/19,16:39:41,18,10,1, 11.9,1,1, -7.363, 10562.353, 349.856, 52798.327 24/01/19,16:39:41,19,10,1, 11.9,1,1, -7.363, 10562.346, 349.859, 52798.319 24/01/19,16:39:42,00,10,1, 11.9,1,1, -7.361, 10562.341, 349.859, 52798.319 24/01/19,16:39:42,01,10,1, 11.9,1,1, -7.361, 10562.375, 349.863, 52798.371 24/01/19,16:39:42,02,10,1, 11.9,1,1, -7.361, 10562.368, 349.871, 52798.350 24/01/19,16:39:42,03,10,1, 11.9,1,1, -7.361, 10562.391, 349.875, 52798.284 24/01/19,16:39:42,04,10,1, 11.9,1,1, -7.361, 10562.405, 349.869, 52798.022 24/01/19,16:39:42,05,10,1, 11.9,1,1, -7.361, 10562.376, 349.873, 52798.228 24/01/19,16:39:42,06,10,1, 11.9,1,1, -7.361, 10562.370, 349.890, 52798.315 24/01/19,16:39:42,07,10,1, 11.9,1,1, -7.361, 10562.360, 349.889, 52798.232 24/01/19,16:39:42,08,10,1, 11.9,1,1, -7.361, 10562.417, 349.884, 52798.204 24/01/19,16:39:42,09,10,1, 11.9,1,1, -7.361, 10562.384, 349.901, 52798.298 24/01/19,16:39:42,10,10,1, 11.9,1,1, -7.361, 10562.395, 349.903, 52798.292 24/01/19,16:39:42,11,10,1, 11.9,1,1, -7.361, 10562.387, 349.880, 52798.274 24/01/19,16:39:42,12,10,1, 11.9,1,1, -7.361, 10562.413, 349.909, 52798.298 24/01/19,16:39:42,13,10,1, 11.9,1,1, -7.361, 10562.400, 349.907, 52798.282 24/01/19,16:39:42,14,10,1, 11.9,1,1, -7.361, 10562.399, 349.902, 52798.255 24/01/19,16:39:42,15,10,1, 11.9,1,1, -7.361, 10562.433, 349.908, 52798.282 24/01/19,16:39:42,16,10,1, 11.9,1,1, -7.361, 10562.418, 349.898, 52798.309 24/01/19,16:39:42,17,10,1, 11.9,1,1, -7.361, 10562.426, 349.892, 52798.285 24/01/19,16:39:42,18,10,1, 11.9,1,1, -7.361, 10562.442, 349.903, 52798.267 24/01/19,16:39:42,19,10,1, 11.9,1,1, -7.361, 10562.446, 349.914, 52798.305 24/01/19,16:39:43,00,10,1, 12.0,1,1, -7.359, 10562.441, 349.914, 52798.305 24/01/19,16:39:43,01,10,1, 12.0,1,1, -7.359, 10562.443, 349.898, 52798.253 24/01/19,16:39:43,02,10,1, 12.0,1,1, -7.359, 10562.435, 349.927, 52798.303 24/01/19,16:39:43,03,10,1, 12.0,1,1, -7.359, 10562.433, 349.922, 52798.280 24/01/19,16:39:43,04,10,1, 12.0,1,1, -7.359, 10562.475, 349.934, 52798.269 24/01/19,16:39:43,05,10,1, 12.0,1,1, -7.359, 10562.465, 349.961, 52798.328 24/01/19,16:39:43,06,10,1, 12.0,1,1, -7.359, 10562.464, 349.919, 52798.293 24/01/19,16:39:43,07,10,1, 12.0,1,1, -7.359, 10562.446, 349.946, 52798.303 24/01/19,16:39:43,08,10,1, 12.0,1,1, -7.359, 10562.474, 349.920, 52798.288 24/01/19,16:39:43,09,10,1, 12.0,1,1, -7.359, 10562.490, 349.931, 52798.304 24/01/19,16:39:43,10,10,1, 12.0,1,1, -7.359, 10562.491, 349.940, 52798.292 24/01/19,16:39:43,11,10,1, 12.0,1,1, -7.359, 10562.507, 349.939, 52798.291 24/01/19,16:39:43,12,10,1, 12.0,1,1, -7.359, 10562.504, 349.956, 52798.294 24/01/19,16:39:43,13,10,1, 12.0,1,1, -7.359, 10562.500, 349.942, 52798.281 24/01/19,16:39:43,14,10,1, 12.0,1,1, -7.359, 10562.509, 349.951, 52798.247 24/01/19,16:39:43,15,10,1, 12.0,1,1, -7.359, 10562.531, 349.944, 52798.269 24/01/19,16:39:43,16,10,1, 12.0,1,1, -7.359, 10562.495, 349.939, 52798.263 24/01/19,16:39:43,17,10,1, 12.0,1,1, -7.359, 10562.540, 349.950, 52798.261 24/01/19,16:39:43,18,10,1, 12.0,1,1, -7.359, 10562.528, 349.986, 52798.260 24/01/19,16:39:43,19,10,1, 12.0,1,1, -7.359, 10562.539, 349.974, 52798.306 24/01/19,16:39:44,00,10,1, 11.9,1,1, -7.362, 10562.533, 349.974, 52798.306 24/01/19,16:39:44,01,10,1, 11.9,1,1, -7.362, 10562.560, 349.979, 52798.260 24/01/19,16:39:44,02,10,1, 11.9,1,1, -7.362, 10562.543, 349.969, 52798.298 24/01/19,16:39:44,03,10,1, 11.9,1,1, -7.362, 10562.543, 349.940, 52798.268 24/01/19,16:39:44,04,10,1, 11.9,1,1, -7.362, 10562.548, 349.932, 52798.215 24/01/19,16:39:44,05,10,1, 11.9,1,1, -7.362, 10562.558, 349.954, 52798.295 24/01/19,16:39:44,06,10,1, 11.9,1,1, -7.362, 10562.569, 349.954, 52798.260 24/01/19,16:39:44,07,10,1, 11.9,1,1, -7.362, 10562.577, 349.984, 52798.251 24/01/19,16:39:44,08,10,1, 11.9,1,1, -7.362, 10562.568, 349.977, 52798.248 24/01/19,16:39:44,09,10,1, 11.9,1,1, -7.362, 10562.553, 349.973, 52798.264 24/01/19,16:39:44,10,10,1, 11.9,1,1, -7.362, 10562.579, 349.974, 52798.234 24/01/19,16:39:44,11,10,1, 11.9,1,1, -7.362, 10562.600, 349.961, 52798.271 24/01/19,16:39:44,12,10,1, 11.9,1,1, -7.362, 10562.596, 349.975, 52798.267 24/01/19,16:39:44,13,10,1, 11.9,1,1, -7.362, 10562.615, 349.972, 52798.243 24/01/19,16:39:44,14,10,1, 11.9,1,1, -7.362, 10562.609, 349.968, 52798.203 24/01/19,16:39:44,15,10,1, 11.9,1,1, -7.362, 10562.617, 349.974, 52798.246 24/01/19,16:39:44,16,10,1, 11.9,1,1, -7.362, 10562.611, 349.990, 52798.286 24/01/19,16:39:44,17,10,1, 11.9,1,1, -7.362, 10562.632, 349.966, 52798.026 24/01/19,16:39:44,18,10,1, 11.9,1,1, -7.362, 10562.635, 349.968, 52798.201 24/01/19,16:39:44,19,10,1, 11.9,1,1, -7.362, 10562.602, 349.978, 52798.241 24/01/19,16:39:45,00,10,1, 12.0,1,1, -7.360, 10562.600, 349.978, 52798.241 24/01/19,16:39:45,01,10,1, 12.0,1,1, -7.360, 10562.640, 349.977, 52798.220 24/01/19,16:39:45,02,10,1, 12.0,1,1, -7.360, 10562.620, 350.007, 52798.266 24/01/19,16:39:45,03,10,1, 12.0,1,1, -7.360, 10562.631, 349.987, 52798.265 24/01/19,16:39:45,04,10,1, 12.0,1,1, -7.360, 10562.659, 349.988, 52798.246 24/01/19,16:39:45,05,10,1, 12.0,1,1, -7.360, 10562.645, 350.003, 52798.294 24/01/19,16:39:45,06,10,1, 12.0,1,1, -7.360, 10562.670, 350.014, 52798.191 24/01/19,16:39:45,07,10,1, 12.0,1,1, -7.360, 10562.645, 350.001, 52798.199 24/01/19,16:39:45,08,10,1, 12.0,1,1, -7.360, 10562.681, 349.997, 52798.208 24/01/19,16:39:45,09,10,1, 12.0,1,1, -7.360, 10562.660, 350.002, 52798.215 24/01/19,16:39:45,10,10,1, 12.0,1,1, -7.360, 10562.674, 350.022, 52798.223 24/01/19,16:39:45,11,10,1, 12.0,1,1, -7.360, 10562.689, 349.993, 52798.211 24/01/19,16:39:45,12,10,1, 12.0,1,1, -7.360, 10562.682, 350.015, 52798.246 24/01/19,16:39:45,13,10,1, 12.0,1,1, -7.360, 10562.664, 349.999, 52798.210 24/01/19,16:39:45,14,10,1, 12.0,1,1, -7.360, 10562.678, 350.001, 52798.254 24/01/19,16:39:45,15,10,1, 12.0,1,1, -7.360, 10562.697, 350.005, 52798.216 24/01/19,16:39:45,16,10,1, 12.0,1,1, -7.360, 10562.698, 350.010, 52798.204 24/01/19,16:39:45,17,10,1, 12.0,1,1, -7.360, 10562.669, 349.990, 52798.233 24/01/19,16:39:45,18,10,1, 12.0,1,1, -7.360, 10562.690, 350.021, 52798.250 24/01/19,16:39:45,19,10,1, 12.0,1,1, -7.360, 10562.700, 350.004, 52798.246 24/01/19,16:39:46,00,11,1, 11.9,1,1, -7.360, 10562.700, 350.004, 52798.246 24/01/19,16:39:46,01,11,1, 11.9,1,1, -7.360, 10562.715, 350.016, 52798.273 24/01/19,16:39:46,02,11,1, 11.9,1,1, -7.360, 10562.713, 350.001, 52798.213 24/01/19,16:39:46,03,11,1, 11.9,1,1, -7.360, 10562.680, 350.014, 52798.328 24/01/19,16:39:46,04,11,1, 11.9,1,1, -7.360, 10562.734, 350.019, 52798.201 24/01/19,16:39:46,05,11,1, 11.9,1,1, -7.360, 10562.728, 350.043, 52798.228 24/01/19,16:39:46,06,11,1, 11.9,1,1, -7.360, 10562.721, 350.014, 52798.238 24/01/19,16:39:46,07,11,1, 11.9,1,1, -7.360, 10562.725, 350.036, 52798.244 24/01/19,16:39:46,08,11,1, 11.9,1,1, -7.360, 10562.722, 350.016, 52798.212 24/01/19,16:39:46,09,11,1, 11.9,1,1, -7.360, 10562.750, 350.030, 52798.297 24/01/19,16:39:46,10,11,1, 11.9,1,1, -7.360, 10562.733, 350.013, 52798.226 24/01/19,16:39:46,11,11,1, 11.9,1,1, -7.360, 10562.744, 350.033, 52798.217 24/01/19,16:39:46,12,11,1, 11.9,1,1, -7.360, 10562.740, 350.011, 52798.258 24/01/19,16:39:46,13,11,1, 11.9,1,1, -7.360, 10562.733, 350.021, 52798.256 24/01/19,16:39:46,14,11,1, 11.9,1,1, -7.360, 10562.775, 350.054, 52798.222 24/01/19,16:39:46,15,11,1, 11.9,1,1, -7.360, 10562.756, 350.011, 52798.233 24/01/19,16:39:46,16,11,1, 11.9,1,1, -7.360, 10562.746, 350.030, 52798.222 24/01/19,16:39:46,17,11,1, 11.9,1,1, -7.360, 10562.746, 350.035, 52798.215 24/01/19,16:39:46,18,11,1, 11.9,1,1, -7.360, 10562.755, 350.056, 52798.281 24/01/19,16:39:46,19,11,1, 11.9,1,1, -7.360, 10562.773, 350.020, 52798.245 24/01/19,16:39:47,00,10,1, 11.9,1,1, -7.361, 10562.767, 350.020, 52798.245 24/01/19,16:39:47,01,10,1, 11.9,1,1, -7.361, 10562.790, 350.047, 52798.214 24/01/19,16:39:47,02,10,1, 11.9,1,1, -7.361, 10562.779, 350.052, 52798.247 24/01/19,16:39:47,03,10,1, 11.9,1,1, -7.361, 10562.775, 350.037, 52798.185 24/01/19,16:39:47,04,10,1, 11.9,1,1, -7.361, 10562.789, 350.010, 52798.245 24/01/19,16:39:47,05,10,1, 11.9,1,1, -7.361, 10562.792, 350.029, 52798.252 24/01/19,16:39:47,06,10,1, 11.9,1,1, -7.361, 10562.799, 350.026, 52798.223 24/01/19,16:39:47,07,10,1, 11.9,1,1, -7.361, 10562.810, 350.022, 52798.239 24/01/19,16:39:47,08,10,1, 11.9,1,1, -7.361, 10562.793, 350.033, 52798.221 24/01/19,16:39:47,09,10,1, 11.9,1,1, -7.361, 10562.820, 350.021, 52798.253 24/01/19,16:39:47,10,10,1, 11.9,1,1, -7.361, 10562.830, 350.035, 52798.238 24/01/19,16:39:47,11,10,1, 11.9,1,1, -7.361, 10562.799, 350.016, 52798.191 24/01/19,16:39:47,12,10,1, 11.9,1,1, -7.361, 10562.798, 350.033, 52798.229 24/01/19,16:39:47,13,10,1, 11.9,1,1, -7.361, 10562.829, 350.010, 52798.270 24/01/19,16:39:47,14,10,1, 11.9,1,1, -7.361, 10562.831, 350.011, 52798.213 24/01/19,16:39:47,15,10,1, 11.9,1,1, -7.361, 10562.829, 350.010, 52798.211 24/01/19,16:39:47,16,10,1, 11.9,1,1, -7.361, 10562.834, 350.034, 52798.262 24/01/19,16:39:47,17,10,1, 11.9,1,1, -7.361, 10562.831, 350.012, 52798.194 24/01/19,16:39:47,18,10,1, 11.9,1,1, -7.361, 10562.858, 350.017, 52798.225 24/01/19,16:39:47,19,10,1, 11.9,1,1, -7.361, 10562.868, 350.029, 52798.274 24/01/19,16:39:48,00,10,1, 11.9,1,1, -7.361, 10562.867, 350.029, 52798.274 24/01/19,16:39:48,01,10,1, 11.9,1,1, -7.361, 10562.853, 350.021, 52798.253 24/01/19,16:39:48,02,10,1, 11.9,1,1, -7.361, 10562.845, 350.011, 52798.231 24/01/19,16:39:48,03,10,1, 11.9,1,1, -7.361, 10562.843, 350.029, 52798.218 24/01/19,16:39:48,04,10,1, 11.9,1,1, -7.361, 10562.856, 350.026, 52798.202 24/01/19,16:39:48,05,10,1, 11.9,1,1, -7.361, 10562.852, 350.021, 52798.212 24/01/19,16:39:48,06,10,1, 11.9,1,1, -7.361, 10562.859, 350.021, 52798.170 24/01/19,16:39:48,07,10,1, 11.9,1,1, -7.361, 10562.864, 350.017, 52798.205 24/01/19,16:39:48,08,10,1, 11.9,1,1, -7.361, 10562.849, 350.003, 52798.187 24/01/19,16:39:48,09,10,1, 11.9,1,1, -7.361, 10562.873, 350.015, 52798.194 24/01/19,16:39:48,10,10,1, 11.9,1,1, -7.361, 10562.871, 349.995, 52798.204 24/01/19,16:39:48,11,10,1, 11.9,1,1, -7.361, 10562.858, 350.005, 52798.222 24/01/19,16:39:48,12,10,1, 11.9,1,1, -7.361, 10562.859, 350.015, 52798.233 24/01/19,16:39:48,13,10,1, 11.9,1,1, -7.361, 10562.879, 350.018, 52798.233 24/01/19,16:39:48,14,10,1, 11.9,1,1, -7.361, 10562.873, 350.011, 52798.228 24/01/19,16:39:48,15,10,1, 11.9,1,1, -7.361, 10562.888, 350.010, 52798.185 24/01/19,16:39:48,16,10,1, 11.9,1,1, -7.361, 10562.908, 350.004, 52798.218 24/01/19,16:39:48,17,10,1, 11.9,1,1, -7.361, 10562.855, 350.024, 52798.214 24/01/19,16:39:48,18,10,1, 11.9,1,1, -7.361, 10562.881, 350.012, 52798.232 24/01/19,16:39:48,19,10,1, 11.9,1,1, -7.361, 10562.892, 350.006, 52798.235 24/01/19,16:39:49,00,10,1, 12.0,1,1, -7.360, 10562.892, 350.006, 52798.235 24/01/19,16:39:49,01,10,1, 12.0,1,1, -7.360, 10562.869, 350.032, 52798.175 24/01/19,16:39:49,02,10,1, 12.0,1,1, -7.360, 10562.876, 350.026, 52798.224 24/01/19,16:39:49,03,10,1, 12.0,1,1, -7.360, 10562.904, 350.011, 52798.144 24/01/19,16:39:49,04,10,1, 12.0,1,1, -7.360, 10562.924, 350.016, 52798.195 24/01/19,16:39:49,05,10,1, 12.0,1,1, -7.360, 10562.901, 350.003, 52798.204 24/01/19,16:39:49,06,10,1, 12.0,1,1, -7.360, 10562.902, 350.010, 52798.178 24/01/19,16:39:49,07,10,1, 12.0,1,1, -7.360, 10562.903, 350.006, 52798.216 24/01/19,16:39:49,08,10,1, 12.0,1,1, -7.360, 10562.905, 350.016, 52798.207 24/01/19,16:39:49,09,10,1, 12.0,1,1, -7.360, 10562.908, 350.005, 52798.167 24/01/19,16:39:49,10,10,1, 12.0,1,1, -7.360, 10562.904, 349.992, 52798.211 24/01/19,16:39:49,11,10,1, 12.0,1,1, -7.360, 10562.913, 349.992, 52798.196 24/01/19,16:39:49,12,10,1, 12.0,1,1, -7.360, 10562.911, 350.007, 52798.189 24/01/19,16:39:49,13,10,1, 12.0,1,1, -7.360, 10562.933, 350.006, 52798.201 24/01/19,16:39:49,14,10,1, 12.0,1,1, -7.360, 10562.927, 349.992, 52798.155 24/01/19,16:39:49,15,10,1, 12.0,1,1, -7.360, 10562.916, 350.017, 52798.215 24/01/19,16:39:49,16,10,1, 12.0,1,1, -7.360, 10562.924, 350.001, 52798.200 24/01/19,16:39:49,17,10,1, 12.0,1,1, -7.360, 10562.921, 350.015, 52798.184 24/01/19,16:39:49,18,10,1, 12.0,1,1, -7.360, 10562.926, 349.994, 52798.153 24/01/19,16:39:49,19,10,1, 12.0,1,1, -7.360, 10562.910, 349.982, 52798.157 24/01/19,16:39:50,00,10,1, 11.9,1,1, -7.363, 10562.909, 349.982, 52798.157 24/01/19,16:39:50,01,10,1, 11.9,1,1, -7.363, 10562.911, 349.976, 52798.187 24/01/19,16:39:50,02,10,1, 11.9,1,1, -7.363, 10562.910, 349.983, 52798.178 24/01/19,16:39:50,03,10,1, 11.9,1,1, -7.363, 10562.929, 349.974, 52798.028 24/01/19,16:39:50,04,10,1, 11.9,1,1, -7.363, 10562.943, 349.977, 52798.222 24/01/19,16:39:50,05,10,1, 11.9,1,1, -7.363, 10562.946, 349.977, 52798.184 24/01/19,16:39:50,06,10,1, 11.9,1,1, -7.363, 10562.919, 349.975, 52798.174 24/01/19,16:39:50,07,10,1, 11.9,1,1, -7.363, 10562.948, 349.981, 52798.201 24/01/19,16:39:50,08,10,1, 11.9,1,1, -7.363, 10562.950, 349.956, 52798.109 24/01/19,16:39:50,09,10,1, 11.9,1,1, -7.363, 10562.938, 349.996, 52798.197 24/01/19,16:39:50,10,10,1, 11.9,1,1, -7.363, 10562.964, 349.974, 52798.181 24/01/19,16:39:50,11,10,1, 11.9,1,1, -7.363, 10562.939, 349.974, 52798.115 24/01/19,16:39:50,12,10,1, 11.9,1,1, -7.363, 10562.951, 349.956, 52798.189 24/01/19,16:39:50,13,10,1, 11.9,1,1, -7.363, 10562.943, 349.952, 52798.175 24/01/19,16:39:50,14,10,1, 11.9,1,1, -7.363, 10562.947, 349.951, 52798.159 24/01/19,16:39:50,15,10,1, 11.9,1,1, -7.363, 10562.963, 349.951, 52798.154 24/01/19,16:39:50,16,10,1, 11.9,1,1, -7.363, 10562.967, 349.951, 52798.133 24/01/19,16:39:50,17,10,1, 11.9,1,1, -7.363, 10562.961, 349.951, 52798.114 24/01/19,16:39:50,18,10,1, 11.9,1,1, -7.363, 10562.984, 349.967, 52798.188 24/01/19,16:39:50,19,10,1, 11.9,1,1, -7.363, 10562.962, 349.973, 52798.138 24/01/19,16:39:51,00,10,1, 11.9,1,1, -7.360, 10562.959, 349.973, 52798.138 24/01/19,16:39:51,01,10,1, 11.9,1,1, -7.360, 10562.968, 349.940, 52798.165 24/01/19,16:39:51,02,10,1, 11.9,1,1, -7.360, 10562.969, 349.947, 52798.101 24/01/19,16:39:51,03,10,1, 11.9,1,1, -7.360, 10562.943, 349.946, 52798.152 24/01/19,16:39:51,04,10,1, 11.9,1,1, -7.360, 10562.964, 349.935, 52798.109 24/01/19,16:39:51,05,10,1, 11.9,1,1, -7.360, 10562.976, 349.931, 52798.091 24/01/19,16:39:51,06,10,1, 11.9,1,1, -7.360, 10562.994, 349.945, 52798.159 24/01/19,16:39:51,07,10,1, 11.9,1,1, -7.360, 10562.956, 349.947, 52798.063 24/01/19,16:39:51,08,10,1, 11.9,1,1, -7.360, 10562.991, 349.927, 52798.083 24/01/19,16:39:51,09,10,1, 11.9,1,1, -7.360, 10562.966, 349.913, 52798.041 24/01/19,16:39:51,10,10,1, 11.9,1,1, -7.360, 10562.988, 349.935, 52797.935 24/01/19,16:39:51,11,10,1, 11.9,1,1, -7.360, 10562.940, 349.926, 52798.194 24/01/19,16:39:51,12,10,1, 11.9,1,1, -7.360, 10562.955, 349.954, 52798.200 24/01/19,16:39:51,13,10,1, 11.9,1,1, -7.360, 10562.956, 349.934, 52798.210 24/01/19,16:39:51,14,10,1, 11.9,1,1, -7.360, 10562.983, 349.930, 52798.141 24/01/19,16:39:51,15,10,1, 11.9,1,1, -7.360, 10562.981, 349.941, 52798.163 24/01/19,16:39:51,16,10,1, 11.9,1,1, -7.360, 10562.979, 349.918, 52798.142 24/01/19,16:39:51,17,10,1, 11.9,1,1, -7.360, 10562.976, 349.937, 52798.124 24/01/19,16:39:51,18,10,1, 11.9,1,1, -7.360, 10562.983, 349.929, 52798.122 24/01/19,16:39:51,19,10,1, 11.9,1,1, -7.360, 10562.991, 349.910, 52798.086 24/01/19,16:39:52,00,10,1, 11.9,1,1, -7.360, 10562.984, 349.910, 52798.086 24/01/19,16:39:52,01,10,1, 11.9,1,1, -7.360, 10562.997, 349.947, 52798.112 24/01/19,16:39:52,02,10,1, 11.9,1,1, -7.360, 10562.997, 349.935, 52798.097 24/01/19,16:39:52,03,10,1, 11.9,1,1, -7.360, 10563.020, 349.925, 52798.118 24/01/19,16:39:52,04,10,1, 11.9,1,1, -7.360, 10563.014, 349.910, 52798.112 24/01/19,16:39:52,05,10,1, 11.9,1,1, -7.360, 10563.022, 349.898, 52798.057 24/01/19,16:39:52,06,10,1, 11.9,1,1, -7.360, 10563.001, 349.916, 52798.101 24/01/19,16:39:52,07,10,1, 11.9,1,1, -7.360, 10563.010, 349.919, 52798.088 24/01/19,16:39:52,08,10,1, 11.9,1,1, -7.360, 10563.018, 349.910, 52798.111 24/01/19,16:39:52,09,10,1, 11.9,1,1, -7.360, 10563.011, 349.917, 52798.118 24/01/19,16:39:52,10,10,1, 11.9,1,1, -7.360, 10563.027, 349.917, 52798.124 24/01/19,16:39:52,11,10,1, 11.9,1,1, -7.360, 10562.997, 349.915, 52798.099 24/01/19,16:39:52,12,10,1, 11.9,1,1, -7.360, 10563.024, 349.915, 52798.130 24/01/19,16:39:52,13,10,1, 11.9,1,1, -7.360, 10563.014, 349.889, 52798.068 24/01/19,16:39:52,14,10,1, 11.9,1,1, -7.360, 10563.033, 349.899, 52798.102 24/01/19,16:39:52,15,10,1, 11.9,1,1, -7.360, 10563.065, 349.899, 52797.953 24/01/19,16:39:52,16,10,1, 11.9,1,1, -7.360, 10563.006, 349.891, 52798.105 24/01/19,16:39:52,17,10,1, 11.9,1,1, -7.360, 10563.033, 349.897, 52798.108 24/01/19,16:39:52,18,10,1, 11.9,1,1, -7.360, 10563.028, 349.897, 52798.142 24/01/19,16:39:52,19,10,1, 11.9,1,1, -7.360, 10563.050, 349.895, 52798.091 24/01/19,16:39:53,00,10,1, 11.9,1,1, -7.364, 10563.042, 349.895, 52798.091 24/01/19,16:39:53,01,10,1, 11.9,1,1, -7.364, 10563.033, 349.894, 52798.058 24/01/19,16:39:53,02,10,1, 11.9,1,1, -7.364, 10563.037, 349.873, 52798.049 24/01/19,16:39:53,03,10,1, 11.9,1,1, -7.364, 10563.057, 349.881, 52798.034 24/01/19,16:39:53,04,10,1, 11.9,1,1, -7.364, 10563.037, 349.854, 52798.026 24/01/19,16:39:53,05,10,1, 11.9,1,1, -7.364, 10563.049, 349.858, 52798.092 24/01/19,16:39:53,06,10,1, 11.9,1,1, -7.364, 10563.028, 349.872, 52798.068 24/01/19,16:39:53,07,10,1, 11.9,1,1, -7.364, 10563.050, 349.879, 52798.128 24/01/19,16:39:53,08,10,1, 11.9,1,1, -7.364, 10563.054, 349.864, 52798.070 24/01/19,16:39:53,09,10,1, 11.9,1,1, -7.364, 10563.046, 349.865, 52798.032 24/01/19,16:39:53,10,10,1, 11.9,1,1, -7.364, 10563.049, 349.849, 52798.095 24/01/19,16:39:53,11,10,1, 11.9,1,1, -7.364, 10563.073, 349.837, 52798.072 24/01/19,16:39:53,12,10,1, 11.9,1,1, -7.364, 10563.069, 349.870, 52797.978 24/01/19,16:39:53,13,10,1, 11.9,1,1, -7.364, 10563.066, 349.874, 52798.067 24/01/19,16:39:53,14,10,1, 11.9,1,1, -7.364, 10563.081, 349.868, 52798.031 24/01/19,16:39:53,15,10,1, 11.9,1,1, -7.364, 10563.067, 349.841, 52798.061 24/01/19,16:39:53,16,10,1, 11.9,1,1, -7.364, 10563.066, 349.832, 52798.024 24/01/19,16:39:53,17,10,1, 11.9,1,1, -7.364, 10563.061, 349.818, 52798.020 24/01/19,16:39:53,18,10,1, 11.9,1,1, -7.364, 10563.057, 349.822, 52798.023 24/01/19,16:39:53,19,10,1, 11.9,1,1, -7.364, 10563.073, 349.852, 52798.023 24/01/19,16:39:54,00,10,1, 11.9,1,1, -7.361, 10563.067, 349.852, 52798.023 24/01/19,16:39:54,01,10,1, 11.9,1,1, -7.361, 10563.073, 349.837, 52798.068 24/01/19,16:39:54,02,10,1, 11.9,1,1, -7.361, 10563.090, 349.844, 52797.986 24/01/19,16:39:54,03,10,1, 11.9,1,1, -7.361, 10563.106, 349.843, 52798.013 24/01/19,16:39:54,04,10,1, 11.9,1,1, -7.361, 10563.080, 349.830, 52798.009 24/01/19,16:39:54,05,10,1, 11.9,1,1, -7.361, 10563.058, 349.812, 52798.020 24/01/19,16:39:54,06,10,1, 11.9,1,1, -7.361, 10563.069, 349.836, 52798.031 24/01/19,16:39:54,07,10,1, 11.9,1,1, -7.361, 10563.086, 349.830, 52797.990 24/01/19,16:39:54,08,10,1, 11.9,1,1, -7.361, 10563.077, 349.837, 52798.020 24/01/19,16:39:54,09,10,1, 11.9,1,1, -7.361, 10563.098, 349.837, 52797.977 24/01/19,16:39:54,10,10,1, 11.9,1,1, -7.361, 10563.077, 349.815, 52797.994 24/01/19,16:39:54,11,10,1, 11.9,1,1, -7.361, 10563.083, 349.822, 52798.001 24/01/19,16:39:54,12,10,1, 11.9,1,1, -7.361, 10563.093, 349.814, 52797.951 24/01/19,16:39:54,13,10,1, 11.9,1,1, -7.361, 10563.097, 349.805, 52798.026 24/01/19,16:39:54,14,10,1, 11.9,1,1, -7.361, 10563.080, 349.820, 52797.974 24/01/19,16:39:54,15,10,1, 11.9,1,1, -7.361, 10563.080, 349.806, 52797.960 24/01/19,16:39:54,16,10,1, 11.9,1,1, -7.361, 10563.109, 349.817, 52798.011 24/01/19,16:39:54,17,10,1, 11.9,1,1, -7.361, 10563.110, 349.800, 52797.948 24/01/19,16:39:54,18,10,1, 11.9,1,1, -7.361, 10563.080, 349.776, 52797.988 24/01/19,16:39:54,19,10,1, 11.9,1,1, -7.361, 10563.106, 349.782, 52797.957 24/01/19,16:39:55,00,10,1, 11.9,1,1, -7.365, 10563.101, 349.782, 52797.957 24/01/19,16:39:55,01,10,1, 11.9,1,1, -7.365, 10563.078, 349.760, 52797.937 24/01/19,16:39:55,02,10,1, 11.9,1,1, -7.365, 10563.110, 349.789, 52797.957 24/01/19,16:39:55,03,10,1, 11.9,1,1, -7.365, 10563.108, 349.778, 52797.961 24/01/19,16:39:55,04,10,1, 11.9,1,1, -7.365, 10563.092, 349.784, 52797.981 24/01/19,16:39:55,05,10,1, 11.9,1,1, -7.365, 10563.105, 349.775, 52797.933 24/01/19,16:39:55,06,10,1, 11.9,1,1, -7.365, 10563.097, 349.770, 52797.979 24/01/19,16:39:55,07,10,1, 11.9,1,1, -7.365, 10563.090, 349.755, 52798.003 24/01/19,16:39:55,08,10,1, 11.9,1,1, -7.365, 10563.099, 349.756, 52797.978 24/01/19,16:39:55,09,10,1, 11.9,1,1, -7.365, 10563.091, 349.749, 52797.931 24/01/19,16:39:55,10,10,1, 11.9,1,1, -7.365, 10563.066, 349.748, 52797.951 24/01/19,16:39:55,11,10,1, 11.9,1,1, -7.365, 10563.099, 349.754, 52797.996 24/01/19,16:39:55,12,10,1, 11.9,1,1, -7.365, 10563.089, 349.764, 52797.989 24/01/19,16:39:55,13,10,1, 11.9,1,1, -7.365, 10563.091, 349.738, 52797.872 24/01/19,16:39:55,14,10,1, 11.9,1,1, -7.365, 10563.099, 349.773, 52797.968 24/01/19,16:39:55,15,10,1, 11.9,1,1, -7.365, 10563.097, 349.753, 52797.895 24/01/19,16:39:55,16,10,1, 11.9,1,1, -7.365, 10563.068, 349.765, 52797.949 24/01/19,16:39:55,17,10,1, 11.9,1,1, -7.365, 10563.085, 349.757, 52797.877 24/01/19,16:39:55,18,10,1, 11.9,1,1, -7.365, 10563.098, 349.762, 52797.954 24/01/19,16:39:55,19,10,1, 11.9,1,1, -7.365, 10563.092, 349.756, 52797.957 24/01/19,16:39:56,00,10,1, 11.9,1,1, -7.362, 10563.084, 349.756, 52797.957 24/01/19,16:39:56,01,10,1, 11.9,1,1, -7.362, 10563.101, 349.747, 52797.901 24/01/19,16:39:56,02,10,1, 11.9,1,1, -7.362, 10563.081, 349.727, 52797.915 24/01/19,16:39:56,03,10,1, 11.9,1,1, -7.362, 10563.109, 349.741, 52797.976 24/01/19,16:39:56,04,10,1, 11.9,1,1, -7.362, 10563.101, 349.768, 52798.004 24/01/19,16:39:56,05,10,1, 11.9,1,1, -7.362, 10563.110, 349.741, 52797.914 24/01/19,16:39:56,06,10,1, 11.9,1,1, -7.362, 10563.092, 349.757, 52797.903 24/01/19,16:39:56,07,10,1, 11.9,1,1, -7.362, 10563.101, 349.755, 52797.943 24/01/19,16:39:56,08,10,1, 11.9,1,1, -7.362, 10563.097, 349.734, 52797.895 24/01/19,16:39:56,09,10,1, 11.9,1,1, -7.362, 10563.117, 349.706, 52797.879 24/01/19,16:39:56,10,10,1, 11.9,1,1, -7.362, 10563.093, 349.703, 52797.877 24/01/19,16:39:56,11,10,1, 11.9,1,1, -7.362, 10563.095, 349.711, 52797.890 24/01/19,16:39:56,12,10,1, 11.9,1,1, -7.362, 10563.100, 349.705, 52797.889 24/01/19,16:39:56,13,10,1, 11.9,1,1, -7.362, 10563.140, 349.721, 52797.876 24/01/19,16:39:56,14,10,1, 11.9,1,1, -7.362, 10563.116, 349.703, 52797.832 24/01/19,16:39:56,15,10,1, 11.9,1,1, -7.362, 10563.117, 349.694, 52797.881 24/01/19,16:39:56,16,10,1, 11.9,1,1, -7.362, 10563.101, 349.701, 52797.855 24/01/19,16:39:56,17,10,1, 11.9,1,1, -7.362, 10563.134, 349.688, 52797.838 24/01/19,16:39:56,18,10,1, 11.9,1,1, -7.362, 10563.128, 349.666, 52797.886 24/01/19,16:39:56,19,10,1, 11.9,1,1, -7.362, 10563.139, 349.711, 52797.861 24/01/19,16:39:57,00,10,1, 11.9,1,1, -7.362, 10563.134, 349.711, 52797.861 24/01/19,16:39:57,01,10,1, 11.9,1,1, -7.362, 10563.140, 349.716, 52797.881 24/01/19,16:39:57,02,10,1, 11.9,1,1, -7.362, 10563.123, 349.741, 52798.055 24/01/19,16:39:57,03,10,1, 11.9,1,1, -7.362, 10563.145, 349.723, 52797.991 24/01/19,16:39:57,04,10,1, 11.9,1,1, -7.362, 10563.132, 349.722, 52797.952 24/01/19,16:39:57,05,10,1, 11.9,1,1, -7.362, 10563.133, 349.719, 52797.973 24/01/19,16:39:57,06,10,1, 11.9,1,1, -7.362, 10563.123, 349.695, 52798.014 24/01/19,16:39:57,07,10,1, 11.9,1,1, -7.362, 10563.155, 349.702, 52797.986 24/01/19,16:39:57,08,10,1, 11.9,1,1, -7.362, 10563.137, 349.697, 52797.951 24/01/19,16:39:57,09,10,1, 11.9,1,1, -7.362, 10563.116, 349.701, 52797.992 24/01/19,16:39:57,10,10,1, 11.9,1,1, -7.362, 10563.150, 349.702, 52798.005 24/01/19,16:39:57,11,10,1, 11.9,1,1, -7.362, 10563.143, 349.700, 52797.984 24/01/19,16:39:57,12,10,1, 11.9,1,1, -7.362, 10563.147, 349.706, 52798.006 24/01/19,16:39:57,13,10,1, 11.9,1,1, -7.362, 10563.165, 349.671, 52797.986 24/01/19,16:39:57,14,10,1, 11.9,1,1, -7.362, 10563.170, 349.685, 52797.938 24/01/19,16:39:57,15,10,1, 11.9,1,1, -7.362, 10563.154, 349.706, 52797.973 24/01/19,16:39:57,16,10,1, 11.9,1,1, -7.362, 10563.148, 349.694, 52797.956 24/01/19,16:39:57,17,10,1, 11.9,1,1, -7.362, 10563.167, 349.678, 52797.919 24/01/19,16:39:57,18,10,1, 11.9,1,1, -7.362, 10563.198, 349.657, 52797.971 24/01/19,16:39:57,19,10,1, 11.9,1,1, -7.362, 10563.160, 349.658, 52797.954 24/01/19,16:39:58,00,10,1, 11.9,1,1, -7.359, 10563.159, 349.658, 52797.954 24/01/19,16:39:58,01,10,1, 11.9,1,1, -7.359, 10563.178, 349.680, 52797.984 24/01/19,16:39:58,02,10,1, 11.9,1,1, -7.359, 10563.181, 349.676, 52798.008 24/01/19,16:39:58,03,10,1, 11.9,1,1, -7.359, 10563.175, 349.658, 52797.964 24/01/19,16:39:58,04,10,1, 11.9,1,1, -7.359, 10563.189, 349.671, 52797.973 24/01/19,16:39:58,05,10,1, 11.9,1,1, -7.359, 10563.205, 349.647, 52797.940 24/01/19,16:39:58,06,10,1, 11.9,1,1, -7.359, 10563.193, 349.655, 52797.934 24/01/19,16:39:58,07,10,1, 11.9,1,1, -7.359, 10563.184, 349.654, 52797.943 24/01/19,16:39:58,08,10,1, 11.9,1,1, -7.359, 10563.161, 349.659, 52797.923 24/01/19,16:39:58,09,10,1, 11.9,1,1, -7.359, 10563.202, 349.644, 52797.940 24/01/19,16:39:58,10,10,1, 11.9,1,1, -7.359, 10563.192, 349.660, 52797.915 24/01/19,16:39:58,11,10,1, 11.9,1,1, -7.359, 10563.193, 349.664, 52797.964 24/01/19,16:39:58,12,10,1, 11.9,1,1, -7.359, 10563.197, 349.670, 52797.923 24/01/19,16:39:58,13,10,1, 11.9,1,1, -7.359, 10563.204, 349.635, 52797.905 24/01/19,16:39:58,14,10,1, 11.9,1,1, -7.359, 10563.198, 349.630, 52797.896 24/01/19,16:39:58,15,10,1, 11.9,1,1, -7.359, 10563.192, 349.609, 52797.930 24/01/19,16:39:58,16,10,1, 11.9,1,1, -7.359, 10563.207, 349.627, 52797.884 24/01/19,16:39:58,17,10,1, 11.9,1,1, -7.359, 10563.176, 349.644, 52797.875 24/01/19,16:39:58,18,10,1, 11.9,1,1, -7.359, 10563.204, 349.632, 52797.912 24/01/19,16:39:58,19,10,1, 11.9,1,1, -7.359, 10563.214, 349.632, 52797.881 24/01/19,16:39:59,00,11,1, 11.9,1,1, -7.361, 10563.209, 349.632, 52797.881 24/01/19,16:39:59,01,11,1, 11.9,1,1, -7.361, 10563.234, 349.644, 52797.892 24/01/19,16:39:59,02,11,1, 11.9,1,1, -7.361, 10563.227, 349.658, 52797.903 24/01/19,16:39:59,03,11,1, 11.9,1,1, -7.361, 10563.222, 349.634, 52797.911 24/01/19,16:39:59,04,11,1, 11.9,1,1, -7.361, 10563.234, 349.626, 52797.835 24/01/19,16:39:59,05,11,1, 11.9,1,1, -7.361, 10563.210, 349.634, 52797.898 24/01/19,16:39:59,06,11,1, 11.9,1,1, -7.361, 10563.219, 349.639, 52797.898 24/01/19,16:39:59,07,11,1, 11.9,1,1, -7.361, 10563.232, 349.646, 52797.860 24/01/19,16:39:59,08,11,1, 11.9,1,1, -7.361, 10563.238, 349.642, 52797.896 24/01/19,16:39:59,09,11,1, 11.9,1,1, -7.361, 10563.230, 349.642, 52797.867 24/01/19,16:39:59,10,11,1, 11.9,1,1, -7.361, 10563.230, 349.629, 52797.739 24/01/19,16:39:59,11,11,1, 11.9,1,1, -7.361, 10563.199, 349.639, 52797.908 24/01/19,16:39:59,12,11,1, 11.9,1,1, -7.361, 10563.204, 349.640, 52797.884 24/01/19,16:39:59,13,11,1, 11.9,1,1, -7.361, 10563.224, 349.632, 52797.859 24/01/19,16:39:59,14,11,1, 11.9,1,1, -7.361, 10563.228, 349.603, 52797.869 24/01/19,16:39:59,15,11,1, 11.9,1,1, -7.361, 10563.241, 349.624, 52797.906 24/01/19,16:39:59,16,11,1, 11.9,1,1, -7.361, 10563.240, 349.614, 52797.859 24/01/19,16:39:59,17,11,1, 11.9,1,1, -7.361, 10563.251, 349.614, 52797.852 24/01/19,16:39:59,18,11,1, 11.9,1,1, -7.361, 10563.232, 349.613, 52797.831 24/01/19,16:39:59,19,11,1, 11.9,1,1, -7.361, 10563.228, 349.607, 52797.859 24/01/19,16:40:00,00,10,1, 11.8,1,1, -7.359, 10563.226, 349.607, 52797.859 24/01/19,16:40:00,01,10,1, 11.8,1,1, -7.359, 10563.240, 349.612, 52797.862 24/01/19,16:40:00,02,10,1, 11.8,1,1, -7.359, 10563.250, 349.582, 52797.729 24/01/19,16:40:00,03,10,1, 11.8,1,1, -7.359, 10563.222, 349.580, 52797.704 24/01/19,16:40:00,04,10,1, 11.8,1,1, -7.359, 10563.257, 349.570, 52797.827 24/01/19,16:40:00,05,10,1, 11.8,1,1, -7.359, 10563.237, 349.579, 52797.812 24/01/19,16:40:00,06,10,1, 11.8,1,1, -7.359, 10563.251, 349.555, 52797.673 24/01/19,16:40:00,07,10,1, 11.8,1,1, -7.359, 10563.253, 349.556, 52797.670 24/01/19,16:40:00,08,10,1, 11.8,1,1, -7.359, 10563.250, 349.541, 52797.672 24/01/19,16:40:00,09,10,1, 11.8,1,1, -7.359, 10563.269, 349.569, 52797.675 24/01/19,16:40:00,10,10,1, 11.8,1,1, -7.359, 10563.282, 349.535, 52797.643 24/01/19,16:40:00,11,10,1, 11.8,1,1, -7.359, 10563.245, 349.550, 52797.667 24/01/19,16:40:00,12,10,1, 11.8,1,1, -7.359, 10563.268, 349.549, 52797.648 24/01/19,16:40:00,13,10,1, 11.8,1,1, -7.359, 10563.268, 349.566, 52797.630 24/01/19,16:40:00,14,10,1, 11.8,1,1, -7.359, 10563.259, 349.556, 52797.658 24/01/19,16:40:00,15,10,1, 11.8,1,1, -7.359, 10563.250, 349.558, 52797.597 24/01/19,16:40:00,16,10,1, 11.8,1,1, -7.359, 10563.262, 349.567, 52797.621 24/01/19,16:40:00,17,10,1, 11.8,1,1, -7.359, 10563.262, 349.564, 52797.633 24/01/19,16:40:00,18,10,1, 11.8,1,1, -7.359, 10563.258, 349.544, 52797.672 24/01/19,16:40:00,19,10,1, 11.8,1,1, -7.359, 10563.277, 349.542, 52797.596 24/01/19,16:40:01,00,10,1, 11.9,1,1, -7.362, 10563.276, 349.542, 52797.596 24/01/19,16:40:01,01,10,1, 11.9,1,1, -7.362, 10563.267, 349.549, 52797.640 24/01/19,16:40:01,02,10,1, 11.9,1,1, -7.362, 10563.299, 349.539, 52797.584 24/01/19,16:40:01,03,10,1, 11.9,1,1, -7.362, 10563.253, 349.542, 52797.546 24/01/19,16:40:01,04,10,1, 11.9,1,1, -7.362, 10563.287, 349.540, 52797.563 24/01/19,16:40:01,05,10,1, 11.9,1,1, -7.362, 10563.283, 349.530, 52797.606 24/01/19,16:40:01,06,10,1, 11.9,1,1, -7.362, 10563.279, 349.542, 52797.577 24/01/19,16:40:01,07,10,1, 11.9,1,1, -7.362, 10563.279, 349.539, 52797.573 24/01/19,16:40:01,08,10,1, 11.9,1,1, -7.362, 10563.267, 349.541, 52797.686 24/01/19,16:40:01,09,10,1, 11.9,1,1, -7.362, 10563.296, 349.515, 52797.537 24/01/19,16:40:01,10,10,1, 11.9,1,1, -7.362, 10563.280, 349.559, 52797.655 24/01/19,16:40:01,11,10,1, 11.9,1,1, -7.362, 10563.302, 349.538, 52797.632 24/01/19,16:40:01,12,10,1, 11.9,1,1, -7.362, 10563.292, 349.544, 52797.616 24/01/19,16:40:01,13,10,1, 11.9,1,1, -7.362, 10563.278, 349.536, 52797.642 24/01/19,16:40:01,14,10,1, 11.9,1,1, -7.362, 10563.283, 349.512, 52797.639 24/01/19,16:40:01,15,10,1, 11.9,1,1, -7.362, 10563.265, 349.506, 52797.632 24/01/19,16:40:01,16,10,1, 11.9,1,1, -7.362, 10563.284, 349.491, 52797.564 24/01/19,16:40:01,17,10,1, 11.9,1,1, -7.362, 10563.309, 349.515, 52797.522 24/01/19,16:40:01,18,10,1, 11.9,1,1, -7.362, 10563.291, 349.500, 52797.533 24/01/19,16:40:01,19,10,1, 11.9,1,1, -7.362, 10563.285, 349.505, 52797.524 24/01/19,16:40:02,00,10,1, 11.9,1,1, -7.361, 10563.284, 349.505, 52797.524 24/01/19,16:40:02,01,10,1, 11.9,1,1, -7.361, 10563.281, 349.520, 52797.595 24/01/19,16:40:02,02,10,1, 11.9,1,1, -7.361, 10563.300, 349.538, 52797.591 24/01/19,16:40:02,03,10,1, 11.9,1,1, -7.361, 10563.302, 349.511, 52797.589 24/01/19,16:40:02,04,10,1, 11.9,1,1, -7.361, 10563.310, 349.521, 52797.501 24/01/19,16:40:02,05,10,1, 11.9,1,1, -7.361, 10563.292, 349.524, 52797.523 24/01/19,16:40:02,06,10,1, 11.9,1,1, -7.361, 10563.296, 349.533, 52797.542 24/01/19,16:40:02,07,10,1, 11.9,1,1, -7.361, 10563.332, 349.518, 52797.522 24/01/19,16:40:02,08,10,1, 11.9,1,1, -7.361, 10563.288, 349.537, 52797.558 24/01/19,16:40:02,09,10,1, 11.9,1,1, -7.361, 10563.297, 349.536, 52797.550 24/01/19,16:40:02,10,10,1, 11.9,1,1, -7.361, 10563.291, 349.521, 52797.528 24/01/19,16:40:02,11,10,1, 11.9,1,1, -7.361, 10563.307, 349.511, 52797.553 24/01/19,16:40:02,12,10,1, 11.9,1,1, -7.361, 10563.310, 349.506, 52797.547 24/01/19,16:40:02,13,10,1, 11.9,1,1, -7.361, 10563.305, 349.512, 52797.513 24/01/19,16:40:02,14,10,1, 11.9,1,1, -7.361, 10563.298, 349.499, 52797.528 24/01/19,16:40:02,15,10,1, 11.9,1,1, -7.361, 10563.317, 349.522, 52797.517 24/01/19,16:40:02,16,10,1, 11.9,1,1, -7.361, 10563.312, 349.506, 52797.613 24/01/19,16:40:02,17,10,1, 11.9,1,1, -7.361, 10563.296, 349.482, 52797.509 24/01/19,16:40:02,18,10,1, 11.9,1,1, -7.361, 10563.329, 349.503, 52797.497 24/01/19,16:40:02,19,10,1, 11.9,1,1, -7.361, 10563.326, 349.500, 52797.563 24/01/19,16:40:03,00,11,1, 11.9,1,1, -7.364, 10563.326, 349.500, 52797.563 24/01/19,16:40:03,01,11,1, 11.9,1,1, -7.364, 10563.343, 349.513, 52797.520 24/01/19,16:40:03,02,11,1, 11.9,1,1, -7.364, 10563.300, 349.494, 52797.459 24/01/19,16:40:03,03,11,1, 11.9,1,1, -7.364, 10563.325, 349.491, 52797.492 24/01/19,16:40:03,04,11,1, 11.9,1,1, -7.364, 10563.314, 349.458, 52797.516 24/01/19,16:40:03,05,11,1, 11.9,1,1, -7.364, 10563.314, 349.479, 52797.466 24/01/19,16:40:03,06,11,1, 11.9,1,1, -7.364, 10563.283, 349.491, 52797.476 24/01/19,16:40:03,07,11,1, 11.9,1,1, -7.364, 10563.343, 349.493, 52797.495 24/01/19,16:40:03,08,11,1, 11.9,1,1, -7.364, 10563.298, 349.490, 52797.483 24/01/19,16:40:03,09,11,1, 11.9,1,1, -7.364, 10563.320, 349.488, 52797.479 24/01/19,16:40:03,10,11,1, 11.9,1,1, -7.364, 10563.349, 349.467, 52797.494 24/01/19,16:40:03,11,11,1, 11.9,1,1, -7.364, 10563.355, 349.462, 52797.486 24/01/19,16:40:03,12,11,1, 11.9,1,1, -7.364, 10563.325, 349.456, 52797.492 24/01/19,16:40:03,13,11,1, 11.9,1,1, -7.364, 10563.351, 349.463, 52797.444 24/01/19,16:40:03,14,11,1, 11.9,1,1, -7.364, 10563.334, 349.500, 52797.485 24/01/19,16:40:03,15,11,1, 11.9,1,1, -7.364, 10563.340, 349.455, 52797.465 24/01/19,16:40:03,16,11,1, 11.9,1,1, -7.364, 10563.353, 349.479, 52797.491 24/01/19,16:40:03,17,11,1, 11.9,1,1, -7.364, 10563.368, 349.469, 52797.475 24/01/19,16:40:03,18,11,1, 11.9,1,1, -7.364, 10563.335, 349.476, 52797.481 24/01/19,16:40:03,19,11,1, 11.9,1,1, -7.364, 10563.357, 349.467, 52797.457 24/01/19,16:40:04,00,10,1, 11.9,1,1, -7.364, 10563.351, 349.467, 52797.457 24/01/19,16:40:04,01,10,1, 11.9,1,1, -7.364, 10563.354, 349.429, 52797.467 24/01/19,16:40:04,02,10,1, 11.9,1,1, -7.364, 10563.372, 349.446, 52797.454 24/01/19,16:40:04,03,10,1, 11.9,1,1, -7.364, 10563.340, 349.436, 52797.431 24/01/19,16:40:04,04,10,1, 11.9,1,1, -7.364, 10563.350, 349.413, 52797.392 24/01/19,16:40:04,05,10,1, 11.9,1,1, -7.364, 10563.361, 349.444, 52797.433 24/01/19,16:40:04,06,10,1, 11.9,1,1, -7.364, 10563.381, 349.439, 52797.493 24/01/19,16:40:04,07,10,1, 11.9,1,1, -7.364, 10563.356, 349.436, 52797.458 24/01/19,16:40:04,08,10,1, 11.9,1,1, -7.364, 10563.364, 349.418, 52797.437 24/01/19,16:40:04,09,10,1, 11.9,1,1, -7.364, 10563.367, 349.424, 52797.403 24/01/19,16:40:04,10,10,1, 11.9,1,1, -7.364, 10563.373, 349.412, 52797.413 24/01/19,16:40:04,11,10,1, 11.9,1,1, -7.364, 10563.397, 349.440, 52797.457 24/01/19,16:40:04,12,10,1, 11.9,1,1, -7.364, 10563.372, 349.446, 52797.480 24/01/19,16:40:04,13,10,1, 11.9,1,1, -7.364, 10563.400, 349.414, 52797.457 24/01/19,16:40:04,14,10,1, 11.9,1,1, -7.364, 10563.398, 349.430, 52797.428 24/01/19,16:40:04,15,10,1, 11.9,1,1, -7.364, 10563.396, 349.405, 52797.399 24/01/19,16:40:04,16,10,1, 11.9,1,1, -7.364, 10563.409, 349.426, 52797.379 24/01/19,16:40:04,17,10,1, 11.9,1,1, -7.364, 10563.393, 349.408, 52797.410 24/01/19,16:40:04,18,10,1, 11.9,1,1, -7.364, 10563.404, 349.393, 52797.470 24/01/19,16:40:04,19,10,1, 11.9,1,1, -7.364, 10563.423, 349.387, 52797.444 24/01/19,16:40:05,00,10,1, 12.0,1,1, -7.364, 10563.418, 349.387, 52797.444 24/01/19,16:40:05,01,10,1, 12.0,1,1, -7.364, 10563.409, 349.390, 52797.389 24/01/19,16:40:05,02,10,1, 12.0,1,1, -7.364, 10563.411, 349.398, 52797.434 24/01/19,16:40:05,03,10,1, 12.0,1,1, -7.364, 10563.391, 349.370, 52797.419 24/01/19,16:40:05,04,10,1, 12.0,1,1, -7.364, 10563.415, 349.364, 52797.430 24/01/19,16:40:05,05,10,1, 12.0,1,1, -7.364, 10563.425, 349.378, 52797.405 24/01/19,16:40:05,06,10,1, 12.0,1,1, -7.364, 10563.398, 349.376, 52797.403 24/01/19,16:40:05,07,10,1, 12.0,1,1, -7.364, 10563.422, 349.364, 52797.395 24/01/19,16:40:05,08,10,1, 12.0,1,1, -7.364, 10563.433, 349.347, 52797.358 24/01/19,16:40:05,09,10,1, 12.0,1,1, -7.364, 10563.413, 349.349, 52797.349 24/01/19,16:40:05,10,10,1, 12.0,1,1, -7.364, 10563.439, 349.361, 52797.390 24/01/19,16:40:05,11,10,1, 12.0,1,1, -7.364, 10563.443, 349.338, 52797.368 24/01/19,16:40:05,12,10,1, 12.0,1,1, -7.364, 10563.414, 349.337, 52797.350 24/01/19,16:40:05,13,10,1, 12.0,1,1, -7.364, 10563.428, 349.348, 52797.374 24/01/19,16:40:05,14,10,1, 12.0,1,1, -7.364, 10563.454, 349.332, 52797.386 24/01/19,16:40:05,15,10,1, 12.0,1,1, -7.364, 10563.428, 349.311, 52797.375 24/01/19,16:40:05,16,10,1, 12.0,1,1, -7.364, 10563.447, 349.321, 52797.350 24/01/19,16:40:05,17,10,1, 12.0,1,1, -7.364, 10563.417, 349.321, 52797.379 24/01/19,16:40:05,18,10,1, 12.0,1,1, -7.364, 10563.436, 349.333, 52797.359 24/01/19,16:40:05,19,10,1, 12.0,1,1, -7.364, 10563.461, 349.298, 52797.333 24/01/19,16:40:06,00,10,1, 12.0,1,1, -7.364, 10563.459, 349.298, 52797.333 24/01/19,16:40:06,01,10,1, 12.0,1,1, -7.364, 10563.463, 349.300, 52797.344 24/01/19,16:40:06,02,10,1, 12.0,1,1, -7.364, 10563.454, 349.315, 52797.314 24/01/19,16:40:06,03,10,1, 12.0,1,1, -7.364, 10563.468, 349.306, 52797.312 24/01/19,16:40:06,04,10,1, 12.0,1,1, -7.364, 10563.468, 349.291, 52797.306 24/01/19,16:40:06,05,10,1, 12.0,1,1, -7.364, 10563.482, 349.300, 52797.331 24/01/19,16:40:06,06,10,1, 12.0,1,1, -7.364, 10563.477, 349.280, 52797.340 24/01/19,16:40:06,07,10,1, 12.0,1,1, -7.364, 10563.455, 349.277, 52797.333 24/01/19,16:40:06,08,10,1, 12.0,1,1, -7.364, 10563.466, 349.296, 52797.324 24/01/19,16:40:06,09,10,1, 12.0,1,1, -7.364, 10563.480, 349.248, 52797.314 24/01/19,16:40:06,10,10,1, 12.0,1,1, -7.364, 10563.499, 349.272, 52797.349 24/01/19,16:40:06,11,10,1, 12.0,1,1, -7.364, 10563.514, 349.275, 52797.300 24/01/19,16:40:06,12,10,1, 12.0,1,1, -7.364, 10563.499, 349.255, 52797.319 24/01/19,16:40:06,13,10,1, 12.0,1,1, -7.364, 10563.487, 349.260, 52797.285 24/01/19,16:40:06,14,10,1, 12.0,1,1, -7.364, 10563.490, 349.221, 52797.255 24/01/19,16:40:06,15,10,1, 12.0,1,1, -7.364, 10563.502, 349.238, 52797.234 24/01/19,16:40:06,16,10,1, 12.0,1,1, -7.364, 10563.477, 349.223, 52797.237 24/01/19,16:40:06,17,10,1, 12.0,1,1, -7.364, 10563.485, 349.211, 52797.283 24/01/19,16:40:06,18,10,1, 12.0,1,1, -7.364, 10563.492, 349.214, 52797.294 24/01/19,16:40:06,19,10,1, 12.0,1,1, -7.364, 10563.500, 349.232, 52797.275 24/01/19,16:40:07,00,10,1, 11.9,1,1, -7.365, 10563.493, 349.232, 52797.275 24/01/19,16:40:07,01,10,1, 11.9,1,1, -7.365, 10563.519, 349.186, 52797.288 24/01/19,16:40:07,02,10,1, 11.9,1,1, -7.365, 10563.518, 349.190, 52797.273 24/01/19,16:40:07,03,10,1, 11.9,1,1, -7.365, 10563.517, 349.171, 52797.285 24/01/19,16:40:07,04,10,1, 11.9,1,1, -7.365, 10563.531, 349.185, 52797.255 24/01/19,16:40:07,05,10,1, 11.9,1,1, -7.365, 10563.550, 349.204, 52797.226 24/01/19,16:40:07,06,10,1, 11.9,1,1, -7.365, 10563.519, 349.200, 52797.293 24/01/19,16:40:07,07,10,1, 11.9,1,1, -7.365, 10563.535, 349.169, 52797.216 24/01/19,16:40:07,08,10,1, 11.9,1,1, -7.365, 10563.537, 349.178, 52797.275 24/01/19,16:40:07,09,10,1, 11.9,1,1, -7.365, 10563.529, 349.168, 52797.333 24/01/19,16:40:07,10,10,1, 11.9,1,1, -7.365, 10563.555, 349.147, 52797.196 24/01/19,16:40:07,11,10,1, 11.9,1,1, -7.365, 10563.552, 349.147, 52797.238 24/01/19,16:40:07,12,10,1, 11.9,1,1, -7.365, 10563.546, 349.162, 52797.308 24/01/19,16:40:07,13,10,1, 11.9,1,1, -7.365, 10563.531, 349.144, 52797.225 24/01/19,16:40:07,14,10,1, 11.9,1,1, -7.365, 10563.509, 349.143, 52797.204 24/01/19,16:40:07,15,10,1, 11.9,1,1, -7.365, 10563.543, 349.153, 52797.215 24/01/19,16:40:07,16,10,1, 11.9,1,1, -7.365, 10563.520, 349.150, 52797.229 24/01/19,16:40:07,17,10,1, 11.9,1,1, -7.365, 10563.572, 349.155, 52797.230 24/01/19,16:40:07,18,10,1, 11.9,1,1, -7.365, 10563.559, 349.107, 52797.201 24/01/19,16:40:07,19,10,1, 11.9,1,1, -7.365, 10563.524, 349.104, 52797.074 24/01/19,16:40:08,00,10,1, 11.9,1,1, -7.361, 10563.518, 349.104, 52797.074 24/01/19,16:40:08,01,10,1, 11.9,1,1, -7.361, 10563.570, 349.076, 52797.182 24/01/19,16:40:08,02,10,1, 11.9,1,1, -7.361, 10563.553, 349.067, 52797.145 24/01/19,16:40:08,03,10,1, 11.9,1,1, -7.361, 10563.564, 349.075, 52797.231 24/01/19,16:40:08,04,10,1, 11.9,1,1, -7.361, 10563.551, 349.067, 52797.156 24/01/19,16:40:08,05,10,1, 11.9,1,1, -7.361, 10563.558, 349.075, 52797.215 24/01/19,16:40:08,06,10,1, 11.9,1,1, -7.361, 10563.543, 349.058, 52797.111 24/01/19,16:40:08,07,10,1, 11.9,1,1, -7.361, 10563.576, 349.071, 52797.159 24/01/19,16:40:08,08,10,1, 11.9,1,1, -7.361, 10563.584, 349.032, 52797.121 24/01/19,16:40:08,09,10,1, 11.9,1,1, -7.361, 10563.572, 349.055, 52797.142 24/01/19,16:40:08,10,10,1, 11.9,1,1, -7.361, 10563.573, 349.049, 52797.158 24/01/19,16:40:08,11,10,1, 11.9,1,1, -7.361, 10563.592, 349.047, 52797.137 24/01/19,16:40:08,12,10,1, 11.9,1,1, -7.361, 10563.578, 349.031, 52797.119 24/01/19,16:40:08,13,10,1, 11.9,1,1, -7.361, 10563.585, 349.027, 52797.116 24/01/19,16:40:08,14,10,1, 11.9,1,1, -7.361, 10563.563, 349.010, 52797.113 24/01/19,16:40:08,15,10,1, 11.9,1,1, -7.361, 10563.578, 349.010, 52797.124 24/01/19,16:40:08,16,10,1, 11.9,1,1, -7.361, 10563.587, 348.979, 52797.106 24/01/19,16:40:08,17,10,1, 11.9,1,1, -7.361, 10563.569, 349.005, 52797.116 24/01/19,16:40:08,18,10,1, 11.9,1,1, -7.361, 10563.605, 349.002, 52797.128 24/01/19,16:40:08,19,10,1, 11.9,1,1, -7.361, 10563.582, 349.013, 52797.184 24/01/19,16:40:09,00,10,1, 11.9,1,1, -7.361, 10563.576, 349.013, 52797.184 24/01/19,16:40:09,01,10,1, 11.9,1,1, -7.361, 10563.575, 348.979, 52797.162 24/01/19,16:40:09,02,10,1, 11.9,1,1, -7.361, 10563.605, 348.990, 52797.152 24/01/19,16:40:09,03,10,1, 11.9,1,1, -7.361, 10563.589, 348.995, 52797.185 24/01/19,16:40:09,04,10,1, 11.9,1,1, -7.361, 10563.589, 348.985, 52797.108 24/01/19,16:40:09,05,10,1, 11.9,1,1, -7.361, 10563.600, 348.984, 52797.167 24/01/19,16:40:09,06,10,1, 11.9,1,1, -7.361, 10563.584, 348.979, 52797.144 24/01/19,16:40:09,07,10,1, 11.9,1,1, -7.361, 10563.576, 348.988, 52797.389 24/01/19,16:40:09,08,10,1, 11.9,1,1, -7.361, 10563.601, 348.976, 52797.200 24/01/19,16:40:09,09,10,1, 11.9,1,1, -7.361, 10563.594, 348.953, 52797.165 24/01/19,16:40:09,10,10,1, 11.9,1,1, -7.361, 10563.629, 348.939, 52797.148 24/01/19,16:40:09,11,10,1, 11.9,1,1, -7.361, 10563.593, 348.924, 52797.110 24/01/19,16:40:09,12,10,1, 11.9,1,1, -7.361, 10563.628, 348.938, 52797.116 24/01/19,16:40:09,13,10,1, 11.9,1,1, -7.361, 10563.590, 348.918, 52797.082 24/01/19,16:40:09,14,10,1, 11.9,1,1, -7.361, 10563.631, 348.891, 52797.055 24/01/19,16:40:09,15,10,1, 11.9,1,1, -7.361, 10563.594, 348.891, 52797.078 24/01/19,16:40:09,16,10,1, 11.9,1,1, -7.361, 10563.617, 348.911, 52797.084 24/01/19,16:40:09,17,10,1, 11.9,1,1, -7.361, 10563.607, 348.908, 52797.049 24/01/19,16:40:09,18,10,1, 11.9,1,1, -7.361, 10563.630, 348.902, 52797.046 24/01/19,16:40:09,19,10,1, 11.9,1,1, -7.361, 10563.624, 348.901, 52797.076 24/01/19,16:40:10,00,11,1, 11.9,1,1, -7.364, 10563.618, 348.901, 52797.076 24/01/19,16:40:10,01,11,1, 11.9,1,1, -7.364, 10563.620, 348.898, 52797.075 24/01/19,16:40:10,02,11,1, 11.9,1,1, -7.364, 10563.625, 348.900, 52797.156 24/01/19,16:40:10,03,11,1, 11.9,1,1, -7.364, 10563.593, 348.847, 52797.080 24/01/19,16:40:10,04,11,1, 11.9,1,1, -7.364, 10563.624, 348.859, 52796.979 24/01/19,16:40:10,05,11,1, 11.9,1,1, -7.364, 10563.605, 348.839, 52796.999 24/01/19,16:40:10,06,11,1, 11.9,1,1, -7.364, 10563.634, 348.858, 52797.003 24/01/19,16:40:10,07,11,1, 11.9,1,1, -7.364, 10563.628, 348.860, 52797.003 24/01/19,16:40:10,08,11,1, 11.9,1,1, -7.364, 10563.644, 348.849, 52797.009 24/01/19,16:40:10,09,11,1, 11.9,1,1, -7.364, 10563.617, 348.861, 52796.990 24/01/19,16:40:10,10,11,1, 11.9,1,1, -7.364, 10563.609, 348.856, 52797.074 24/01/19,16:40:10,11,11,1, 11.9,1,1, -7.364, 10563.644, 348.823, 52797.009 24/01/19,16:40:10,12,11,1, 11.9,1,1, -7.364, 10563.633, 348.836, 52797.029 24/01/19,16:40:10,13,11,1, 11.9,1,1, -7.364, 10563.650, 348.827, 52797.020 24/01/19,16:40:10,14,11,1, 11.9,1,1, -7.364, 10563.647, 348.802, 52797.018 24/01/19,16:40:10,15,11,1, 11.9,1,1, -7.364, 10563.654, 348.817, 52797.038 24/01/19,16:40:10,16,11,1, 11.9,1,1, -7.364, 10563.632, 348.817, 52796.999 24/01/19,16:40:10,17,11,1, 11.9,1,1, -7.364, 10563.620, 348.814, 52796.984 24/01/19,16:40:10,18,11,1, 11.9,1,1, -7.364, 10563.644, 348.790, 52797.027 24/01/19,16:40:10,19,11,1, 11.9,1,1, -7.364, 10563.654, 348.791, 52796.997 24/01/19,16:40:11,00,10,1, 11.9,1,1, -7.360, 10563.651, 348.791, 52796.997 24/01/19,16:40:11,01,10,1, 11.9,1,1, -7.360, 10563.636, 348.782, 52796.936 24/01/19,16:40:11,02,10,1, 11.9,1,1, -7.360, 10563.638, 348.793, 52796.935 24/01/19,16:40:11,03,10,1, 11.9,1,1, -7.360, 10563.648, 348.776, 52796.981 24/01/19,16:40:11,04,10,1, 11.9,1,1, -7.360, 10563.664, 348.773, 52796.945 24/01/19,16:40:11,05,10,1, 11.9,1,1, -7.360, 10563.643, 348.788, 52796.967 24/01/19,16:40:11,06,10,1, 11.9,1,1, -7.360, 10563.650, 348.740, 52796.948 24/01/19,16:40:11,07,10,1, 11.9,1,1, -7.360, 10563.638, 348.760, 52796.999 24/01/19,16:40:11,08,10,1, 11.9,1,1, -7.360, 10563.681, 348.745, 52796.957 24/01/19,16:40:11,09,10,1, 11.9,1,1, -7.360, 10563.618, 348.753, 52796.966 24/01/19,16:40:11,10,10,1, 11.9,1,1, -7.360, 10563.655, 348.716, 52796.976 24/01/19,16:40:11,11,10,1, 11.9,1,1, -7.360, 10563.656, 348.727, 52796.886 24/01/19,16:40:11,12,10,1, 11.9,1,1, -7.360, 10563.666, 348.755, 52796.946 24/01/19,16:40:11,13,10,1, 11.9,1,1, -7.360, 10563.674, 348.721, 52796.927 24/01/19,16:40:11,14,10,1, 11.9,1,1, -7.360, 10563.663, 348.721, 52796.948 24/01/19,16:40:11,15,10,1, 11.9,1,1, -7.360, 10563.653, 348.700, 52796.941 24/01/19,16:40:11,16,10,1, 11.9,1,1, -7.360, 10563.653, 348.690, 52796.934 24/01/19,16:40:11,17,10,1, 11.9,1,1, -7.360, 10563.666, 348.683, 52796.939 24/01/19,16:40:11,18,10,1, 11.9,1,1, -7.360, 10563.654, 348.696, 52796.925 24/01/19,16:40:11,19,10,1, 11.9,1,1, -7.360, 10563.649, 348.689, 52796.961 24/01/19,16:40:12,00,10,1, 11.9,1,1, -7.364, 10563.643, 348.689, 52796.961 24/01/19,16:40:12,01,10,1, 11.9,1,1, -7.364, 10563.642, 348.693, 52796.943 24/01/19,16:40:12,02,10,1, 11.9,1,1, -7.364, 10563.645, 348.685, 52796.930 24/01/19,16:40:12,03,10,1, 11.9,1,1, -7.364, 10563.658, 348.672, 52796.918 24/01/19,16:40:12,04,10,1, 11.9,1,1, -7.364, 10563.701, 348.673, 52797.050 24/01/19,16:40:12,05,10,1, 11.9,1,1, -7.364, 10563.630, 348.645, 52796.837 24/01/19,16:40:12,06,10,1, 11.9,1,1, -7.364, 10563.611, 348.663, 52796.923 24/01/19,16:40:12,07,10,1, 11.9,1,1, -7.364, 10563.629, 348.673, 52796.915 24/01/19,16:40:12,08,10,1, 11.9,1,1, -7.364, 10563.631, 348.663, 52796.894 24/01/19,16:40:12,09,10,1, 11.9,1,1, -7.364, 10563.635, 348.635, 52796.869 24/01/19,16:40:12,10,10,1, 11.9,1,1, -7.364, 10563.636, 348.635, 52796.855 24/01/19,16:40:12,11,10,1, 11.9,1,1, -7.364, 10563.619, 348.627, 52796.855 24/01/19,16:40:12,12,10,1, 11.9,1,1, -7.364, 10563.641, 348.633, 52796.882 24/01/19,16:40:12,13,10,1, 11.9,1,1, -7.364, 10563.654, 348.637, 52796.874 24/01/19,16:40:12,14,10,1, 11.9,1,1, -7.364, 10563.625, 348.631, 52796.844 24/01/19,16:40:12,15,10,1, 11.9,1,1, -7.364, 10563.634, 348.597, 52796.800 24/01/19,16:40:12,16,10,1, 11.9,1,1, -7.364, 10563.622, 348.637, 52796.798 24/01/19,16:40:12,17,10,1, 11.9,1,1, -7.364, 10563.616, 348.614, 52796.814 24/01/19,16:40:12,18,10,1, 11.9,1,1, -7.364, 10563.605, 348.581, 52796.816 24/01/19,16:40:12,19,10,1, 11.9,1,1, -7.364, 10563.623, 348.618, 52796.841 24/01/19,16:40:13,00,11,1, 11.9,1,1, -7.366, 10563.618, 348.618, 52796.841 24/01/19,16:40:13,01,11,1, 11.9,1,1, -7.366, 10563.620, 348.582, 52796.832 24/01/19,16:40:13,02,11,1, 11.9,1,1, -7.366, 10563.633, 348.610, 52796.866 24/01/19,16:40:13,03,11,1, 11.9,1,1, -7.366, 10563.617, 348.602, 52796.838 24/01/19,16:40:13,04,11,1, 11.9,1,1, -7.366, 10563.604, 348.584, 52796.836 24/01/19,16:40:13,05,11,1, 11.9,1,1, -7.366, 10563.637, 348.593, 52796.848 24/01/19,16:40:13,06,11,1, 11.9,1,1, -7.366, 10563.620, 348.577, 52796.840 24/01/19,16:40:13,07,11,1, 11.9,1,1, -7.366, 10563.629, 348.542, 52796.801 24/01/19,16:40:13,08,11,1, 11.9,1,1, -7.366, 10563.624, 348.550, 52796.778 24/01/19,16:40:13,09,11,1, 11.9,1,1, -7.366, 10563.615, 348.547, 52796.818 24/01/19,16:40:13,10,11,1, 11.9,1,1, -7.366, 10563.647, 348.571, 52796.852 24/01/19,16:40:13,11,11,1, 11.9,1,1, -7.366, 10563.647, 348.547, 52796.827 24/01/19,16:40:13,12,11,1, 11.9,1,1, -7.366, 10563.607, 348.526, 52796.781 24/01/19,16:40:13,13,11,1, 11.9,1,1, -7.366, 10563.650, 348.519, 52796.797 24/01/19,16:40:13,14,11,1, 11.9,1,1, -7.366, 10563.641, 348.505, 52796.803 24/01/19,16:40:13,15,11,1, 11.9,1,1, -7.366, 10563.635, 348.499, 52796.738 24/01/19,16:40:13,16,11,1, 11.9,1,1, -7.366, 10563.617, 348.481, 52796.656 24/01/19,16:40:13,17,11,1, 11.9,1,1, -7.366, 10563.640, 348.507, 52796.726 24/01/19,16:40:13,18,11,1, 11.9,1,1, -7.366, 10563.626, 348.493, 52796.734 24/01/19,16:40:13,19,11,1, 11.9,1,1, -7.366, 10563.667, 348.496, 52796.730 24/01/19,16:40:14,00,10,1, 11.9,1,1, -7.362, 10563.660, 348.496, 52796.730 24/01/19,16:40:14,01,10,1, 11.9,1,1, -7.362, 10563.623, 348.474, 52796.740 24/01/19,16:40:14,02,10,1, 11.9,1,1, -7.362, 10563.647, 348.467, 52796.730 24/01/19,16:40:14,03,10,1, 11.9,1,1, -7.362, 10563.642, 348.469, 52796.777 24/01/19,16:40:14,04,10,1, 11.9,1,1, -7.362, 10563.600, 348.453, 52796.753 24/01/19,16:40:14,05,10,1, 11.9,1,1, -7.362, 10563.633, 348.430, 52796.732 24/01/19,16:40:14,06,10,1, 11.9,1,1, -7.362, 10563.653, 348.437, 52796.523 24/01/19,16:40:14,07,10,1, 11.9,1,1, -7.362, 10563.647, 348.439, 52796.633 24/01/19,16:40:14,08,10,1, 11.9,1,1, -7.362, 10563.621, 348.466, 52796.671 24/01/19,16:40:14,09,10,1, 11.9,1,1, -7.362, 10563.604, 348.431, 52796.694 24/01/19,16:40:14,10,10,1, 11.9,1,1, -7.362, 10563.599, 348.438, 52796.831 24/01/19,16:40:14,11,10,1, 11.9,1,1, -7.362, 10563.596, 348.433, 52796.765 24/01/19,16:40:14,12,10,1, 11.9,1,1, -7.362, 10563.613, 348.419, 52796.679 24/01/19,16:40:14,13,10,1, 11.9,1,1, -7.362, 10563.613, 348.433, 52796.738 24/01/19,16:40:14,14,10,1, 11.9,1,1, -7.362, 10563.610, 348.422, 52796.700 24/01/19,16:40:14,15,10,1, 11.9,1,1, -7.362, 10563.640, 348.426, 52796.774 24/01/19,16:40:14,16,10,1, 11.9,1,1, -7.362, 10563.620, 348.403, 52796.659 24/01/19,16:40:14,17,10,1, 11.9,1,1, -7.362, 10563.622, 348.401, 52796.733 24/01/19,16:40:14,18,10,1, 11.9,1,1, -7.362, 10563.615, 348.400, 52796.717 24/01/19,16:40:14,19,10,1, 11.9,1,1, -7.362, 10563.635, 348.371, 52796.688 24/01/19,16:40:15,00,10,1, 11.9,1,1, -7.361, 10563.635, 348.371, 52796.688 24/01/19,16:40:15,01,10,1, 11.9,1,1, -7.361, 10563.611, 348.383, 52796.643 24/01/19,16:40:15,02,10,1, 11.9,1,1, -7.361, 10563.621, 348.395, 52796.697 24/01/19,16:40:15,03,10,1, 11.9,1,1, -7.361, 10563.641, 348.392, 52796.658 24/01/19,16:40:15,04,10,1, 11.9,1,1, -7.361, 10563.607, 348.376, 52796.752 24/01/19,16:40:15,05,10,1, 11.9,1,1, -7.361, 10563.615, 348.366, 52796.710 24/01/19,16:40:15,06,10,1, 11.9,1,1, -7.361, 10563.595, 348.352, 52796.647 24/01/19,16:40:15,07,10,1, 11.9,1,1, -7.361, 10563.618, 348.355, 52796.647 24/01/19,16:40:15,08,10,1, 11.9,1,1, -7.361, 10563.652, 348.350, 52796.659 24/01/19,16:40:15,09,10,1, 11.9,1,1, -7.361, 10563.610, 348.349, 52796.693 24/01/19,16:40:15,10,10,1, 11.9,1,1, -7.361, 10563.632, 348.315, 52796.622 24/01/19,16:40:15,11,10,1, 11.9,1,1, -7.361, 10563.636, 348.341, 52796.600 24/01/19,16:40:15,12,10,1, 11.9,1,1, -7.361, 10563.617, 348.323, 52796.640 24/01/19,16:40:15,13,10,1, 11.9,1,1, -7.361, 10563.620, 348.331, 52796.614 24/01/19,16:40:15,14,10,1, 11.9,1,1, -7.361, 10563.608, 348.354, 52796.652 24/01/19,16:40:15,15,10,1, 11.9,1,1, -7.361, 10563.611, 348.331, 52796.631 24/01/19,16:40:15,16,10,1, 11.9,1,1, -7.361, 10563.612, 348.302, 52796.586 24/01/19,16:40:15,17,10,1, 11.9,1,1, -7.361, 10563.632, 348.319, 52796.598 24/01/19,16:40:15,18,10,1, 11.9,1,1, -7.361, 10563.607, 348.297, 52796.560 24/01/19,16:40:15,19,10,1, 11.9,1,1, -7.361, 10563.604, 348.264, 52796.612 24/01/19,16:40:16,00,11,1, 11.9,1,1, -7.358, 10563.601, 348.264, 52796.612 24/01/19,16:40:16,01,11,1, 11.9,1,1, -7.358, 10563.614, 348.316, 52796.604 24/01/19,16:40:16,02,11,1, 11.9,1,1, -7.358, 10563.636, 348.282, 52796.626 24/01/19,16:40:16,03,11,1, 11.9,1,1, -7.358, 10563.616, 348.273, 52796.617 24/01/19,16:40:16,04,11,1, 11.9,1,1, -7.358, 10563.630, 348.271, 52796.597 24/01/19,16:40:16,05,11,1, 11.9,1,1, -7.358, 10563.641, 348.268, 52796.585 24/01/19,16:40:16,06,11,1, 11.9,1,1, -7.358, 10563.631, 348.281, 52796.634 24/01/19,16:40:16,07,11,1, 11.9,1,1, -7.358, 10563.611, 348.247, 52796.582 24/01/19,16:40:16,08,11,1, 11.9,1,1, -7.358, 10563.631, 348.240, 52796.574 24/01/19,16:40:16,09,11,1, 11.9,1,1, -7.358, 10563.641, 348.227, 52796.577 24/01/19,16:40:16,10,11,1, 11.9,1,1, -7.358, 10563.587, 348.224, 52796.489 24/01/19,16:40:16,11,11,1, 11.9,1,1, -7.358, 10563.603, 348.262, 52796.648 24/01/19,16:40:16,12,11,1, 11.9,1,1, -7.358, 10563.619, 348.212, 52796.556 24/01/19,16:40:16,13,11,1, 11.9,1,1, -7.358, 10563.616, 348.206, 52796.510 24/01/19,16:40:16,14,11,1, 11.9,1,1, -7.358, 10563.609, 348.236, 52796.599 24/01/19,16:40:16,15,11,1, 11.9,1,1, -7.358, 10563.618, 348.216, 52796.628 24/01/19,16:40:16,16,11,1, 11.9,1,1, -7.358, 10563.594, 348.212, 52796.463 24/01/19,16:40:16,17,11,1, 11.9,1,1, -7.358, 10563.634, 348.205, 52796.411 24/01/19,16:40:16,18,11,1, 11.9,1,1, -7.358, 10563.589, 348.192, 52796.545 24/01/19,16:40:16,19,11,1, 11.9,1,1, -7.358, 10563.589, 348.206, 52796.535 24/01/19,16:40:17,00,10,1, 11.9,1,1, -7.361, 10563.585, 348.206, 52796.535 24/01/19,16:40:17,01,10,1, 11.9,1,1, -7.361, 10563.602, 348.195, 52796.486 24/01/19,16:40:17,02,10,1, 11.9,1,1, -7.361, 10563.613, 348.199, 52796.524 24/01/19,16:40:17,03,10,1, 11.9,1,1, -7.361, 10563.627, 348.198, 52796.454 24/01/19,16:40:17,04,10,1, 11.9,1,1, -7.361, 10563.616, 348.197, 52796.487 24/01/19,16:40:17,05,10,1, 11.9,1,1, -7.361, 10563.617, 348.204, 52796.543 24/01/19,16:40:17,06,10,1, 11.9,1,1, -7.361, 10563.596, 348.184, 52796.508 24/01/19,16:40:17,07,10,1, 11.9,1,1, -7.361, 10563.603, 348.160, 52796.443 24/01/19,16:40:17,08,10,1, 11.9,1,1, -7.361, 10563.602, 348.198, 52796.509 24/01/19,16:40:17,09,10,1, 11.9,1,1, -7.361, 10563.599, 348.187, 52796.523 24/01/19,16:40:17,10,10,1, 11.9,1,1, -7.361, 10563.617, 348.159, 52796.467 24/01/19,16:40:17,11,10,1, 11.9,1,1, -7.361, 10563.595, 348.158, 52796.486 24/01/19,16:40:17,12,10,1, 11.9,1,1, -7.361, 10563.595, 348.161, 52796.525 24/01/19,16:40:17,13,10,1, 11.9,1,1, -7.361, 10563.577, 348.148, 52796.502 24/01/19,16:40:17,14,10,1, 11.9,1,1, -7.361, 10563.587, 348.129, 52796.478 24/01/19,16:40:17,15,10,1, 11.9,1,1, -7.361, 10563.598, 348.143, 52796.451 24/01/19,16:40:17,16,10,1, 11.9,1,1, -7.361, 10563.614, 348.120, 52796.467 24/01/19,16:40:17,17,10,1, 11.9,1,1, -7.361, 10563.548, 348.131, 52796.553 24/01/19,16:40:17,18,10,1, 11.9,1,1, -7.361, 10563.589, 348.119, 52796.487 24/01/19,16:40:17,19,10,1, 11.9,1,1, -7.361, 10563.581, 348.135, 52796.458 24/01/19,16:40:18,00,10,1, 11.9,1,1, -7.358, 10563.576, 348.135, 52796.458 24/01/19,16:40:18,01,10,1, 11.9,1,1, -7.358, 10563.576, 348.113, 52796.455 24/01/19,16:40:18,02,10,1, 11.9,1,1, -7.358, 10563.572, 348.108, 52796.417 24/01/19,16:40:18,03,10,1, 11.9,1,1, -7.358, 10563.586, 348.086, 52796.436 24/01/19,16:40:18,04,10,1, 11.9,1,1, -7.358, 10563.554, 348.074, 52796.414 24/01/19,16:40:18,05,10,1, 11.9,1,1, -7.358, 10563.560, 348.075, 52796.381 24/01/19,16:40:18,06,10,1, 11.9,1,1, -7.358, 10563.549, 348.087, 52796.435 24/01/19,16:40:18,07,10,1, 11.9,1,1, -7.358, 10563.566, 348.073, 52796.326 24/01/19,16:40:18,08,10,1, 11.9,1,1, -7.358, 10563.551, 348.064, 52796.410 24/01/19,16:40:18,09,10,1, 11.9,1,1, -7.358, 10563.576, 348.062, 52796.310 24/01/19,16:40:18,10,10,1, 11.9,1,1, -7.358, 10563.576, 348.058, 52796.439 24/01/19,16:40:18,11,10,1, 11.9,1,1, -7.358, 10563.538, 348.052, 52796.470 24/01/19,16:40:18,12,10,1, 11.9,1,1, -7.358, 10563.537, 348.049, 52796.427 24/01/19,16:40:18,13,10,1, 11.9,1,1, -7.358, 10563.534, 348.056, 52796.440 24/01/19,16:40:18,14,10,1, 11.9,1,1, -7.358, 10563.599, 348.062, 52796.420 24/01/19,16:40:18,15,10,1, 11.9,1,1, -7.358, 10563.561, 348.049, 52796.362 24/01/19,16:40:18,16,10,1, 11.9,1,1, -7.358, 10563.550, 348.053, 52796.396 24/01/19,16:40:18,17,10,1, 11.9,1,1, -7.358, 10563.556, 348.049, 52796.346 24/01/19,16:40:18,18,10,1, 11.9,1,1, -7.358, 10563.555, 348.032, 52796.378 24/01/19,16:40:18,19,10,1, 11.9,1,1, -7.358, 10563.563, 348.026, 52796.351 24/01/19,16:40:19,00,09,1, 11.9,1,1, -7.362, 10563.560, 348.026, 52796.351 24/01/19,16:40:19,01,09,1, 11.9,1,1, -7.362, 10563.542, 348.023, 52796.331 24/01/19,16:40:19,02,09,1, 11.9,1,1, -7.362, 10563.534, 348.030, 52796.436 24/01/19,16:40:19,03,09,1, 11.9,1,1, -7.362, 10563.528, 348.034, 52796.331 24/01/19,16:40:19,04,09,1, 11.9,1,1, -7.362, 10563.527, 348.047, 52796.326 24/01/19,16:40:19,05,09,1, 11.9,1,1, -7.362, 10563.520, 348.042, 52796.380 24/01/19,16:40:19,06,09,1, 11.9,1,1, -7.362, 10563.533, 348.001, 52796.344 24/01/19,16:40:19,07,09,1, 11.9,1,1, -7.362, 10563.551, 347.989, 52796.300 24/01/19,16:40:19,08,09,1, 11.9,1,1, -7.362, 10563.536, 347.996, 52796.312 24/01/19,16:40:19,09,09,1, 11.9,1,1, -7.362, 10563.531, 348.017, 52796.317 24/01/19,16:40:19,10,09,1, 11.9,1,1, -7.362, 10563.539, 347.994, 52796.378 24/01/19,16:40:19,11,09,1, 11.9,1,1, -7.362, 10563.541, 348.012, 52796.278 24/01/19,16:40:19,12,09,1, 11.9,1,1, -7.362, 10563.548, 348.009, 52796.342 24/01/19,16:40:19,13,09,1, 11.9,1,1, -7.362, 10563.540, 347.984, 52796.289 24/01/19,16:40:19,14,09,1, 11.9,1,1, -7.362, 10563.523, 347.981, 52796.270 24/01/19,16:40:19,15,09,1, 11.9,1,1, -7.362, 10563.519, 347.999, 52796.317 24/01/19,16:40:19,16,09,1, 11.9,1,1, -7.362, 10563.516, 347.985, 52796.297 24/01/19,16:40:19,17,09,1, 11.9,1,1, -7.362, 10563.518, 348.006, 52796.307 24/01/19,16:40:19,18,09,1, 11.9,1,1, -7.362, 10563.510, 347.994, 52796.234 24/01/19,16:40:19,19,09,1, 11.9,1,1, -7.362, 10563.504, 348.016, 52796.318 24/01/19,16:40:20,00,10,1, 11.9,1,1, -7.366, 10563.501, 348.016, 52796.318 24/01/19,16:40:20,01,10,1, 11.9,1,1, -7.366, 10563.497, 347.980, 52796.285 24/01/19,16:40:20,02,10,1, 11.9,1,1, -7.366, 10563.521, 347.994, 52796.256 24/01/19,16:40:20,03,10,1, 11.9,1,1, -7.366, 10563.529, 347.948, 52796.015 24/01/19,16:40:20,04,10,1, 11.9,1,1, -7.366, 10563.489, 347.962, 52796.211 24/01/19,16:40:20,05,10,1, 11.9,1,1, -7.366, 10563.490, 347.973, 52796.185 24/01/19,16:40:20,06,10,1, 11.9,1,1, -7.366, 10563.492, 347.980, 52796.292 24/01/19,16:40:20,07,10,1, 11.9,1,1, -7.366, 10563.505, 347.962, 52796.247 24/01/19,16:40:20,08,10,1, 11.9,1,1, -7.366, 10563.507, 347.952, 52796.244 24/01/19,16:40:20,09,10,1, 11.9,1,1, -7.366, 10563.494, 347.945, 52796.229 24/01/19,16:40:20,10,10,1, 11.9,1,1, -7.366, 10563.484, 347.951, 52796.209 24/01/19,16:40:20,11,10,1, 11.9,1,1, -7.366, 10563.504, 347.937, 52796.243 24/01/19,16:40:20,12,10,1, 11.9,1,1, -7.366, 10563.497, 347.950, 52796.178 24/01/19,16:40:20,13,10,1, 11.9,1,1, -7.366, 10563.502, 347.945, 52796.206 24/01/19,16:40:20,14,10,1, 11.9,1,1, -7.366, 10563.485, 347.942, 52796.273 24/01/19,16:40:20,15,10,1, 11.9,1,1, -7.366, 10563.488, 347.929, 52796.205 24/01/19,16:40:20,16,10,1, 11.9,1,1, -7.366, 10563.491, 347.948, 52796.202 24/01/19,16:40:20,17,10,1, 11.9,1,1, -7.366, 10563.493, 347.937, 52796.181 24/01/19,16:40:20,18,10,1, 11.9,1,1, -7.366, 10563.483, 347.938, 52796.229 24/01/19,16:40:20,19,10,1, 11.9,1,1, -7.366, 10563.494, 347.946, 52796.148 24/01/19,16:40:21,00,10,1, 11.9,1,1, -7.361, 10563.493, 347.946, 52796.148 24/01/19,16:40:21,01,10,1, 11.9,1,1, -7.361, 10563.473, 347.940, 52796.225 24/01/19,16:40:21,02,10,1, 11.9,1,1, -7.361, 10563.484, 347.940, 52796.173 24/01/19,16:40:21,03,10,1, 11.9,1,1, -7.361, 10563.477, 347.919, 52796.186 24/01/19,16:40:21,04,10,1, 11.9,1,1, -7.361, 10563.487, 347.915, 52796.207 24/01/19,16:40:21,05,10,1, 11.9,1,1, -7.361, 10563.479, 347.908, 52796.163 24/01/19,16:40:21,06,10,1, 11.9,1,1, -7.361, 10563.480, 347.886, 52796.133 24/01/19,16:40:21,07,10,1, 11.9,1,1, -7.361, 10563.488, 347.887, 52796.157 24/01/19,16:40:21,08,10,1, 11.9,1,1, -7.361, 10563.482, 347.901, 52796.152 24/01/19,16:40:21,09,10,1, 11.9,1,1, -7.361, 10563.452, 347.872, 52796.133 24/01/19,16:40:21,10,10,1, 11.9,1,1, -7.361, 10563.463, 347.879, 52796.174 24/01/19,16:40:21,11,10,1, 11.9,1,1, -7.361, 10563.475, 347.909, 52796.125 24/01/19,16:40:21,12,10,1, 11.9,1,1, -7.361, 10563.466, 347.878, 52796.101 24/01/19,16:40:21,13,10,1, 11.9,1,1, -7.361, 10563.463, 347.871, 52796.096 24/01/19,16:40:21,14,10,1, 11.9,1,1, -7.361, 10563.448, 347.860, 52796.094 24/01/19,16:40:21,15,10,1, 11.9,1,1, -7.361, 10563.466, 347.866, 52796.095 24/01/19,16:40:21,16,10,1, 11.9,1,1, -7.361, 10563.480, 347.871, 52796.090 24/01/19,16:40:21,17,10,1, 11.9,1,1, -7.361, 10563.445, 347.880, 52796.087 24/01/19,16:40:21,18,10,1, 11.9,1,1, -7.361, 10563.474, 347.874, 52796.069 24/01/19,16:40:21,19,10,1, 11.9,1,1, -7.361, 10563.454, 347.840, 52796.135 24/01/19,16:40:22,00,09,1, 11.9,1,1, -7.364, 10563.451, 347.840, 52796.135 24/01/19,16:40:22,01,09,1, 11.9,1,1, -7.364, 10563.457, 347.839, 52796.027 24/01/19,16:40:22,02,09,1, 11.9,1,1, -7.364, 10563.462, 347.842, 52796.085 24/01/19,16:40:22,03,09,1, 11.9,1,1, -7.364, 10563.466, 347.839, 52796.054 24/01/19,16:40:22,04,09,1, 11.9,1,1, -7.364, 10563.434, 347.839, 52796.074 24/01/19,16:40:22,05,09,1, 11.9,1,1, -7.364, 10563.467, 347.814, 52796.086 24/01/19,16:40:22,06,09,1, 11.9,1,1, -7.364, 10563.474, 347.819, 52796.057 24/01/19,16:40:22,07,09,1, 11.9,1,1, -7.364, 10563.465, 347.815, 52796.091 24/01/19,16:40:22,08,09,1, 11.9,1,1, -7.364, 10563.472, 347.797, 52796.049 24/01/19,16:40:22,09,09,1, 11.9,1,1, -7.364, 10563.466, 347.791, 52796.063 24/01/19,16:40:22,10,09,1, 11.9,1,1, -7.364, 10563.433, 347.789, 52796.024 24/01/19,16:40:22,11,09,1, 11.9,1,1, -7.364, 10563.442, 347.785, 52795.993 24/01/19,16:40:22,12,09,1, 11.9,1,1, -7.364, 10563.446, 347.789, 52795.998 24/01/19,16:40:22,13,09,1, 11.9,1,1, -7.364, 10563.431, 347.789, 52796.001 24/01/19,16:40:22,14,09,1, 11.9,1,1, -7.364, 10563.453, 347.761, 52796.014 24/01/19,16:40:22,15,09,1, 11.9,1,1, -7.364, 10563.452, 347.763, 52795.962 24/01/19,16:40:22,16,09,1, 11.9,1,1, -7.364, 10563.445, 347.762, 52796.052 24/01/19,16:40:22,17,09,1, 11.9,1,1, -7.364, 10563.457, 347.749, 52795.903 24/01/19,16:40:22,18,09,1, 11.9,1,1, -7.364, 10563.463, 347.779, 52795.974 24/01/19,16:40:22,19,09,1, 11.9,1,1, -7.364, 10563.444, 347.745, 52796.034 24/01/19,16:40:23,00,10,1, 11.9,1,1, -7.362, 10563.443, 347.745, 52796.034 24/01/19,16:40:23,01,10,1, 11.9,1,1, -7.362, 10563.438, 347.758, 52795.956 24/01/19,16:40:23,02,10,1, 11.9,1,1, -7.362, 10563.451, 347.752, 52795.914 24/01/19,16:40:23,03,10,1, 11.9,1,1, -7.362, 10563.416, 347.763, 52795.982 24/01/19,16:40:23,04,10,1, 11.9,1,1, -7.362, 10563.463, 347.715, 52795.964 24/01/19,16:40:23,05,10,1, 11.9,1,1, -7.362, 10563.445, 347.718, 52795.970 24/01/19,16:40:23,06,10,1, 11.9,1,1, -7.362, 10563.433, 347.738, 52795.878 24/01/19,16:40:23,07,10,1, 11.9,1,1, -7.362, 10563.417, 347.715, 52795.961 24/01/19,16:40:23,08,10,1, 11.9,1,1, -7.362, 10563.427, 347.730, 52795.920 24/01/19,16:40:23,09,10,1, 11.9,1,1, -7.362, 10563.424, 347.730, 52795.949 24/01/19,16:40:23,10,10,1, 11.9,1,1, -7.362, 10563.431, 347.720, 52795.975 24/01/19,16:40:23,11,10,1, 11.9,1,1, -7.362, 10563.440, 347.688, 52795.927 24/01/19,16:40:23,12,10,1, 11.9,1,1, -7.362, 10563.406, 347.722, 52795.872 24/01/19,16:40:23,13,10,1, 11.9,1,1, -7.362, 10563.428, 347.705, 52795.964 24/01/19,16:40:23,14,10,1, 11.9,1,1, -7.362, 10563.425, 347.703, 52795.917 24/01/19,16:40:23,15,10,1, 11.9,1,1, -7.362, 10563.411, 347.703, 52795.945 24/01/19,16:40:23,16,10,1, 11.9,1,1, -7.362, 10563.406, 347.698, 52795.845 24/01/19,16:40:23,17,10,1, 11.9,1,1, -7.362, 10563.416, 347.694, 52795.915 24/01/19,16:40:23,18,10,1, 11.9,1,1, -7.362, 10563.422, 347.710, 52795.913 24/01/19,16:40:23,19,10,1, 11.9,1,1, -7.362, 10563.417, 347.677, 52795.828 24/01/19,16:40:24,00,10,1, 11.9,1,1, -7.364, 10563.409, 347.677, 52795.828 24/01/19,16:40:24,01,10,1, 11.9,1,1, -7.364, 10563.418, 347.639, 52795.894 24/01/19,16:40:24,02,10,1, 11.9,1,1, -7.364, 10563.404, 347.652, 52795.850 24/01/19,16:40:24,03,10,1, 11.9,1,1, -7.364, 10563.426, 347.627, 52795.864 24/01/19,16:40:24,04,10,1, 11.9,1,1, -7.364, 10563.401, 347.653, 52795.871 24/01/19,16:40:24,05,10,1, 11.9,1,1, -7.364, 10563.421, 347.658, 52795.869 24/01/19,16:40:24,06,10,1, 11.9,1,1, -7.364, 10563.416, 347.647, 52795.809 24/01/19,16:40:24,07,10,1, 11.9,1,1, -7.364, 10563.394, 347.652, 52795.848 24/01/19,16:40:24,08,10,1, 11.9,1,1, -7.364, 10563.403, 347.645, 52795.866 24/01/19,16:40:24,09,10,1, 11.9,1,1, -7.364, 10563.412, 347.624, 52795.838 24/01/19,16:40:24,10,10,1, 11.9,1,1, -7.364, 10563.406, 347.630, 52795.903 24/01/19,16:40:24,11,10,1, 11.9,1,1, -7.364, 10563.390, 347.602, 52795.825 24/01/19,16:40:24,12,10,1, 11.9,1,1, -7.364, 10563.392, 347.636, 52795.852 24/01/19,16:40:24,13,10,1, 11.9,1,1, -7.364, 10563.392, 347.640, 52795.797 24/01/19,16:40:24,14,10,1, 11.9,1,1, -7.364, 10563.398, 347.642, 52795.859 24/01/19,16:40:24,15,10,1, 11.9,1,1, -7.364, 10563.398, 347.608, 52795.761 24/01/19,16:40:24,16,10,1, 11.9,1,1, -7.364, 10563.391, 347.611, 52795.795 24/01/19,16:40:24,17,10,1, 11.9,1,1, -7.364, 10563.394, 347.616, 52795.844 24/01/19,16:40:24,18,10,1, 11.9,1,1, -7.364, 10563.390, 347.617, 52795.787 24/01/19,16:40:24,19,10,1, 11.9,1,1, -7.364, 10563.402, 347.609, 52795.739 24/01/19,16:40:25,00,11,1, 11.9,1,1, -7.362, 10563.401, 347.609, 52795.739 24/01/19,16:40:25,01,11,1, 11.9,1,1, -7.362, 10563.421, 347.610, 52795.818 24/01/19,16:40:25,02,11,1, 11.9,1,1, -7.362, 10563.381, 347.581, 52795.757 24/01/19,16:40:25,03,11,1, 11.9,1,1, -7.362, 10563.395, 347.585, 52795.832 24/01/19,16:40:25,04,11,1, 11.9,1,1, -7.362, 10563.399, 347.560, 52795.819 24/01/19,16:40:25,05,11,1, 11.9,1,1, -7.362, 10563.394, 347.566, 52795.758 24/01/19,16:40:25,06,11,1, 11.9,1,1, -7.362, 10563.396, 347.567, 52795.750 24/01/19,16:40:25,07,11,1, 11.9,1,1, -7.362, 10563.399, 347.586, 52795.768 24/01/19,16:40:25,08,11,1, 11.9,1,1, -7.362, 10563.396, 347.557, 52795.775 24/01/19,16:40:25,09,11,1, 11.9,1,1, -7.362, 10563.384, 347.573, 52795.770 24/01/19,16:40:25,10,11,1, 11.9,1,1, -7.362, 10563.404, 347.571, 52795.742 24/01/19,16:40:25,11,11,1, 11.9,1,1, -7.362, 10563.396, 347.548, 52795.786 24/01/19,16:40:25,12,11,1, 11.9,1,1, -7.362, 10563.392, 347.549, 52795.757 24/01/19,16:40:25,13,11,1, 11.9,1,1, -7.362, 10563.396, 347.545, 52795.801 24/01/19,16:40:25,14,11,1, 11.9,1,1, -7.362, 10563.412, 347.542, 52795.767 24/01/19,16:40:25,15,11,1, 11.9,1,1, -7.362, 10563.407, 347.543, 52795.735 24/01/19,16:40:25,16,11,1, 11.9,1,1, -7.362, 10563.399, 347.523, 52795.728 24/01/19,16:40:25,17,11,1, 11.9,1,1, -7.362, 10563.412, 347.511, 52795.710 24/01/19,16:40:25,18,11,1, 11.9,1,1, -7.362, 10563.375, 347.521, 52795.764 24/01/19,16:40:25,19,11,1, 11.9,1,1, -7.362, 10563.399, 347.516, 52795.720 24/01/19,16:40:26,00,09,1, 11.9,1,1, -7.360, 10563.393, 347.516, 52795.720 24/01/19,16:40:26,01,09,1, 11.9,1,1, -7.360, 10563.384, 347.494, 52795.730 24/01/19,16:40:26,02,09,1, 11.9,1,1, -7.360, 10563.383, 347.491, 52795.722 24/01/19,16:40:26,03,09,1, 11.9,1,1, -7.360, 10563.372, 347.500, 52795.789 24/01/19,16:40:26,04,09,1, 11.9,1,1, -7.360, 10563.370, 347.487, 52795.696 24/01/19,16:40:26,05,09,1, 11.9,1,1, -7.360, 10563.367, 347.500, 52795.736 24/01/19,16:40:26,06,09,1, 11.9,1,1, -7.360, 10563.378, 347.496, 52795.677 24/01/19,16:40:26,07,09,1, 11.9,1,1, -7.360, 10563.353, 347.452, 52795.672 24/01/19,16:40:26,08,09,1, 11.9,1,1, -7.360, 10563.369, 347.480, 52795.761 24/01/19,16:40:26,09,09,1, 11.9,1,1, -7.360, 10563.351, 347.464, 52795.725 24/01/19,16:40:26,10,09,1, 11.9,1,1, -7.360, 10563.371, 347.487, 52795.725 24/01/19,16:40:26,11,09,1, 11.9,1,1, -7.360, 10563.369, 347.469, 52795.713 24/01/19,16:40:26,12,09,1, 11.9,1,1, -7.360, 10563.371, 347.437, 52795.679 24/01/19,16:40:26,13,09,1, 11.9,1,1, -7.360, 10563.354, 347.451, 52795.699 24/01/19,16:40:26,14,09,1, 11.9,1,1, -7.360, 10563.354, 347.432, 52795.643 24/01/19,16:40:26,15,09,1, 11.9,1,1, -7.360, 10563.362, 347.464, 52795.724 24/01/19,16:40:26,16,09,1, 11.9,1,1, -7.360, 10563.337, 347.432, 52795.657 24/01/19,16:40:26,17,09,1, 11.9,1,1, -7.360, 10563.358, 347.410, 52795.660 24/01/19,16:40:26,18,09,1, 11.9,1,1, -7.360, 10563.360, 347.425, 52795.698 24/01/19,16:40:26,19,09,1, 11.9,1,1, -7.360, 10563.357, 347.411, 52795.662 24/01/19,16:40:27,00,10,1, 12.0,1,1, -7.363, 10563.351, 347.411, 52795.662 24/01/19,16:40:27,01,10,1, 12.0,1,1, -7.363, 10563.370, 347.419, 52795.667 24/01/19,16:40:27,02,10,1, 12.0,1,1, -7.363, 10563.358, 347.390, 52795.615 24/01/19,16:40:27,03,10,1, 12.0,1,1, -7.363, 10563.348, 347.395, 52795.616 24/01/19,16:40:27,04,10,1, 12.0,1,1, -7.363, 10563.371, 347.408, 52795.651 24/01/19,16:40:27,05,10,1, 12.0,1,1, -7.363, 10563.371, 347.398, 52795.586 24/01/19,16:40:27,06,10,1, 12.0,1,1, -7.363, 10563.349, 347.403, 52795.620 24/01/19,16:40:27,07,10,1, 12.0,1,1, -7.363, 10563.364, 347.388, 52795.597 24/01/19,16:40:27,08,10,1, 12.0,1,1, -7.363, 10563.339, 347.383, 52795.646 24/01/19,16:40:27,09,10,1, 12.0,1,1, -7.363, 10563.345, 347.361, 52795.602 24/01/19,16:40:27,10,10,1, 12.0,1,1, -7.363, 10563.330, 347.339, 52795.603 24/01/19,16:40:27,11,10,1, 12.0,1,1, -7.363, 10563.340, 347.351, 52795.590 24/01/19,16:40:27,12,10,1, 12.0,1,1, -7.363, 10563.336, 347.332, 52795.539 24/01/19,16:40:27,13,10,1, 12.0,1,1, -7.363, 10563.341, 347.337, 52795.616 24/01/19,16:40:27,14,10,1, 12.0,1,1, -7.363, 10563.338, 347.345, 52795.623 24/01/19,16:40:27,15,10,1, 12.0,1,1, -7.363, 10563.320, 347.329, 52795.578 24/01/19,16:40:27,16,10,1, 12.0,1,1, -7.363, 10563.361, 347.353, 52795.645 24/01/19,16:40:27,17,10,1, 12.0,1,1, -7.363, 10563.345, 347.318, 52795.572 24/01/19,16:40:27,18,10,1, 12.0,1,1, -7.363, 10563.314, 347.302, 52795.580 24/01/19,16:40:27,19,10,1, 12.0,1,1, -7.363, 10563.335, 347.318, 52795.573 24/01/19,16:40:28,00,10,1, 11.9,1,1, -7.361, 10563.334, 347.318, 52795.573 24/01/19,16:40:28,01,10,1, 11.9,1,1, -7.361, 10563.334, 347.292, 52795.603 24/01/19,16:40:28,02,10,1, 11.9,1,1, -7.361, 10563.349, 347.297, 52795.536 24/01/19,16:40:28,03,10,1, 11.9,1,1, -7.361, 10563.330, 347.288, 52795.600 24/01/19,16:40:28,04,10,1, 11.9,1,1, -7.361, 10563.340, 347.282, 52795.547 24/01/19,16:40:28,05,10,1, 11.9,1,1, -7.361, 10563.354, 347.275, 52795.568 24/01/19,16:40:28,06,10,1, 11.9,1,1, -7.361, 10563.366, 347.274, 52795.598 24/01/19,16:40:28,07,10,1, 11.9,1,1, -7.361, 10563.345, 347.286, 52795.548 24/01/19,16:40:28,08,10,1, 11.9,1,1, -7.361, 10563.338, 347.281, 52795.597 24/01/19,16:40:28,09,10,1, 11.9,1,1, -7.361, 10563.373, 347.271, 52795.547 24/01/19,16:40:28,10,10,1, 11.9,1,1, -7.361, 10563.321, 347.252, 52795.513 24/01/19,16:40:28,11,10,1, 11.9,1,1, -7.361, 10563.340, 347.269, 52795.541 24/01/19,16:40:28,12,10,1, 11.9,1,1, -7.361, 10563.318, 347.231, 52795.542 24/01/19,16:40:28,13,10,1, 11.9,1,1, -7.361, 10563.317, 347.248, 52795.527 24/01/19,16:40:28,14,10,1, 11.9,1,1, -7.361, 10563.308, 347.223, 52795.514 24/01/19,16:40:28,15,10,1, 11.9,1,1, -7.361, 10563.324, 347.240, 52795.501 24/01/19,16:40:28,16,10,1, 11.9,1,1, -7.361, 10563.330, 347.226, 52795.495 24/01/19,16:40:28,17,10,1, 11.9,1,1, -7.361, 10563.309, 347.230, 52795.532 24/01/19,16:40:28,18,10,1, 11.9,1,1, -7.361, 10563.334, 347.211, 52795.504 24/01/19,16:40:28,19,10,1, 11.9,1,1, -7.361, 10563.328, 347.228, 52795.541 24/01/19,16:40:29,00,09,1, 11.9,1,1, -7.367, 10563.326, 347.228, 52795.541 24/01/19,16:40:29,01,09,1, 11.9,1,1, -7.367, 10563.299, 347.205, 52795.476 24/01/19,16:40:29,02,09,1, 11.9,1,1, -7.367, 10563.319, 347.210, 52795.532 24/01/19,16:40:29,03,09,1, 11.9,1,1, -7.367, 10563.315, 347.210, 52795.475 24/01/19,16:40:29,04,09,1, 11.9,1,1, -7.367, 10563.286, 347.207, 52795.520 24/01/19,16:40:29,05,09,1, 11.9,1,1, -7.367, 10563.295, 347.222, 52795.477 24/01/19,16:40:29,06,09,1, 11.9,1,1, -7.367, 10563.311, 347.196, 52795.477 24/01/19,16:40:29,07,09,1, 11.9,1,1, -7.367, 10563.334, 347.172, 52795.554 24/01/19,16:40:29,08,09,1, 11.9,1,1, -7.367, 10563.325, 347.179, 52795.503 24/01/19,16:40:29,09,09,1, 11.9,1,1, -7.367, 10563.317, 347.176, 52795.508 24/01/19,16:40:29,10,09,1, 11.9,1,1, -7.367, 10563.318, 347.164, 52795.506 24/01/19,16:40:29,11,09,1, 11.9,1,1, -7.367, 10563.295, 347.181, 52795.498 24/01/19,16:40:29,12,09,1, 11.9,1,1, -7.367, 10563.305, 347.190, 52795.530 24/01/19,16:40:29,13,09,1, 11.9,1,1, -7.367, 10563.315, 347.159, 52795.498 24/01/19,16:40:29,14,09,1, 11.9,1,1, -7.367, 10563.318, 347.136, 52795.520 24/01/19,16:40:29,15,09,1, 11.9,1,1, -7.367, 10563.301, 347.128, 52795.465 24/01/19,16:40:29,16,09,1, 11.9,1,1, -7.367, 10563.291, 347.118, 52795.509 24/01/19,16:40:29,17,09,1, 11.9,1,1, -7.367, 10563.298, 347.120, 52795.471 24/01/19,16:40:29,18,09,1, 11.9,1,1, -7.367, 10563.281, 347.128, 52795.504 24/01/19,16:40:29,19,09,1, 11.9,1,1, -7.367, 10563.277, 347.132, 52795.476 24/01/19,16:40:30,00,09,1, 11.9,1,1, -7.366, 10563.276, 347.132, 52795.476 24/01/19,16:40:30,01,09,1, 11.9,1,1, -7.366, 10563.281, 347.138, 52795.511 24/01/19,16:40:30,02,09,1, 11.9,1,1, -7.366, 10563.305, 347.077, 52795.494 24/01/19,16:40:30,03,09,1, 11.9,1,1, -7.366, 10563.282, 347.082, 52795.508 24/01/19,16:40:30,04,09,1, 11.9,1,1, -7.366, 10563.287, 347.066, 52795.447 24/01/19,16:40:30,05,09,1, 11.9,1,1, -7.366, 10563.281, 347.063, 52795.448 24/01/19,16:40:30,06,09,1, 11.9,1,1, -7.366, 10563.293, 347.051, 52795.471 24/01/19,16:40:30,07,09,1, 11.9,1,1, -7.366, 10563.287, 347.063, 52795.428 24/01/19,16:40:30,08,09,1, 11.9,1,1, -7.366, 10563.298, 347.053, 52795.511 24/01/19,16:40:30,09,09,1, 11.9,1,1, -7.366, 10563.267, 347.045, 52795.272 24/01/19,16:40:30,10,09,1, 11.9,1,1, -7.366, 10563.267, 347.054, 52795.540 24/01/19,16:40:30,11,09,1, 11.9,1,1, -7.366, 10563.289, 347.052, 52795.493 24/01/19,16:40:30,12,09,1, 11.9,1,1, -7.366, 10563.280, 347.016, 52795.428 24/01/19,16:40:30,13,09,1, 11.9,1,1, -7.366, 10563.267, 347.002, 52795.497 24/01/19,16:40:30,14,09,1, 11.9,1,1, -7.366, 10563.288, 347.005, 52795.391 24/01/19,16:40:30,15,09,1, 11.9,1,1, -7.366, 10563.276, 347.002, 52795.414 24/01/19,16:40:30,16,09,1, 11.9,1,1, -7.366, 10563.283, 347.007, 52795.476 24/01/19,16:40:30,17,09,1, 11.9,1,1, -7.366, 10563.309, 347.002, 52795.461 24/01/19,16:40:30,18,09,1, 11.9,1,1, -7.366, 10563.306, 346.980, 52795.476 24/01/19,16:40:30,19,09,1, 11.9,1,1, -7.366, 10563.248, 346.946, 52795.400 24/01/19,16:40:31,00,09,1, 11.9,1,1, -7.361, 10563.242, 346.946, 52795.400 24/01/19,16:40:31,01,09,1, 11.9,1,1, -7.361, 10563.285, 346.968, 52795.499 24/01/19,16:40:31,02,09,1, 11.9,1,1, -7.361, 10563.273, 346.954, 52795.466 24/01/19,16:40:31,03,09,1, 11.9,1,1, -7.361, 10563.289, 346.941, 52795.412 24/01/19,16:40:31,04,09,1, 11.9,1,1, -7.361, 10563.289, 346.946, 52795.497 24/01/19,16:40:31,05,09,1, 11.9,1,1, -7.361, 10563.276, 346.920, 52795.470 24/01/19,16:40:31,06,09,1, 11.9,1,1, -7.361, 10563.292, 346.926, 52795.379 24/01/19,16:40:31,07,09,1, 11.9,1,1, -7.361, 10563.290, 346.911, 52795.370 24/01/19,16:40:31,08,09,1, 11.9,1,1, -7.361, 10563.260, 346.890, 52795.394 24/01/19,16:40:31,09,09,1, 11.9,1,1, -7.361, 10563.305, 346.918, 52795.429 24/01/19,16:40:31,10,09,1, 11.9,1,1, -7.361, 10563.308, 346.875, 52795.407 24/01/19,16:40:31,11,09,1, 11.9,1,1, -7.361, 10563.298, 346.875, 52795.395 24/01/19,16:40:31,12,09,1, 11.9,1,1, -7.361, 10563.280, 346.892, 52795.419 24/01/19,16:40:31,13,09,1, 11.9,1,1, -7.361, 10563.304, 346.854, 52795.393 24/01/19,16:40:31,14,09,1, 11.9,1,1, -7.361, 10563.303, 346.849, 52795.426 24/01/19,16:40:31,15,09,1, 11.9,1,1, -7.361, 10563.292, 346.830, 52795.345 24/01/19,16:40:31,16,09,1, 11.9,1,1, -7.361, 10563.300, 346.816, 52795.405 24/01/19,16:40:31,17,09,1, 11.9,1,1, -7.361, 10563.319, 346.838, 52795.369 24/01/19,16:40:31,18,09,1, 11.9,1,1, -7.361, 10563.287, 346.838, 52795.322 24/01/19,16:40:31,19,09,1, 11.9,1,1, -7.361, 10563.295, 346.852, 52795.387 24/01/19,16:40:32,00,09,1, 11.8,1,1, -7.363, 10563.293, 346.852, 52795.387 24/01/19,16:40:32,01,09,1, 11.8,1,1, -7.363, 10563.308, 346.787, 52795.388 24/01/19,16:40:32,02,09,1, 11.8,1,1, -7.363, 10563.309, 346.799, 52795.373 24/01/19,16:40:32,03,09,1, 11.8,1,1, -7.363, 10563.309, 346.777, 52795.359 24/01/19,16:40:32,04,09,1, 11.8,1,1, -7.363, 10563.311, 346.781, 52795.368 24/01/19,16:40:32,05,09,1, 11.8,1,1, -7.363, 10563.292, 346.762, 52795.349 24/01/19,16:40:32,06,09,1, 11.8,1,1, -7.363, 10563.281, 346.767, 52795.373 24/01/19,16:40:32,07,09,1, 11.8,1,1, -7.363, 10563.284, 346.752, 52795.350 24/01/19,16:40:32,08,09,1, 11.8,1,1, -7.363, 10563.294, 346.732, 52795.305 24/01/19,16:40:32,09,09,1, 11.8,1,1, -7.363, 10563.291, 346.740, 52795.319 24/01/19,16:40:32,10,09,1, 11.8,1,1, -7.363, 10563.269, 346.722, 52795.140 24/01/19,16:40:32,11,09,1, 11.8,1,1, -7.363, 10563.288, 346.699, 52795.423 24/01/19,16:40:32,12,09,1, 11.8,1,1, -7.363, 10563.336, 346.723, 52795.284 24/01/19,16:40:32,13,09,1, 11.8,1,1, -7.363, 10563.317, 346.698, 52795.352 24/01/19,16:40:32,14,09,1, 11.8,1,1, -7.363, 10563.309, 346.693, 52795.312 24/01/19,16:40:32,15,09,1, 11.8,1,1, -7.363, 10563.278, 346.675, 52795.323 24/01/19,16:40:32,16,09,1, 11.8,1,1, -7.363, 10563.312, 346.669, 52795.326 24/01/19,16:40:32,17,09,1, 11.8,1,1, -7.363, 10563.281, 346.635, 52795.292 24/01/19,16:40:32,18,09,1, 11.8,1,1, -7.363, 10563.324, 346.646, 52795.351 24/01/19,16:40:32,19,09,1, 11.8,1,1, -7.363, 10563.315, 346.640, 52795.286 24/01/19,16:40:33,00,10,1, 11.9,1,1, -7.364, 10563.309, 346.640, 52795.286 24/01/19,16:40:33,01,10,1, 11.9,1,1, -7.364, 10563.332, 346.636, 52795.281 24/01/19,16:40:33,02,10,1, 11.9,1,1, -7.364, 10563.312, 346.640, 52795.358 24/01/19,16:40:33,03,10,1, 11.9,1,1, -7.364, 10563.316, 346.605, 52795.261 24/01/19,16:40:33,04,10,1, 11.9,1,1, -7.364, 10563.318, 346.598, 52795.266 24/01/19,16:40:33,05,10,1, 11.9,1,1, -7.364, 10563.308, 346.594, 52795.293 24/01/19,16:40:33,06,10,1, 11.9,1,1, -7.364, 10563.330, 346.590, 52795.274 24/01/19,16:40:33,07,10,1, 11.9,1,1, -7.364, 10563.332, 346.580, 52795.310 24/01/19,16:40:33,08,10,1, 11.9,1,1, -7.364, 10563.316, 346.557, 52795.193 24/01/19,16:40:33,09,10,1, 11.9,1,1, -7.364, 10563.321, 346.593, 52795.247 24/01/19,16:40:33,10,10,1, 11.9,1,1, -7.364, 10563.340, 346.573, 52795.294 24/01/19,16:40:33,11,10,1, 11.9,1,1, -7.364, 10563.335, 346.556, 52795.229 24/01/19,16:40:33,12,10,1, 11.9,1,1, -7.364, 10563.307, 346.539, 52795.275 24/01/19,16:40:33,13,10,1, 11.9,1,1, -7.364, 10563.333, 346.533, 52795.205 24/01/19,16:40:33,14,10,1, 11.9,1,1, -7.364, 10563.305, 346.503, 52795.228 24/01/19,16:40:33,15,10,1, 11.9,1,1, -7.364, 10563.313, 346.536, 52795.288 24/01/19,16:40:33,16,10,1, 11.9,1,1, -7.364, 10563.297, 346.523, 52795.246 24/01/19,16:40:33,17,10,1, 11.9,1,1, -7.364, 10563.318, 346.512, 52795.250 24/01/19,16:40:33,18,10,1, 11.9,1,1, -7.364, 10563.317, 346.479, 52795.206 24/01/19,16:40:33,19,10,1, 11.9,1,1, -7.364, 10563.304, 346.469, 52795.240 24/01/19,16:40:34,00,11,1, 11.9,1,1, -7.362, 10563.301, 346.469, 52795.240 24/01/19,16:40:34,01,11,1, 11.9,1,1, -7.362, 10563.299, 346.499, 52795.243 24/01/19,16:40:34,02,11,1, 11.9,1,1, -7.362, 10563.329, 346.462, 52795.177 24/01/19,16:40:34,03,11,1, 11.9,1,1, -7.362, 10563.318, 346.467, 52795.152 24/01/19,16:40:34,04,11,1, 11.9,1,1, -7.362, 10563.306, 346.465, 52795.254 24/01/19,16:40:34,05,11,1, 11.9,1,1, -7.362, 10563.302, 346.458, 52795.208 24/01/19,16:40:34,06,11,1, 11.9,1,1, -7.362, 10563.305, 346.447, 52795.223 24/01/19,16:40:34,07,11,1, 11.9,1,1, -7.362, 10563.306, 346.433, 52795.171 24/01/19,16:40:34,08,11,1, 11.9,1,1, -7.362, 10563.319, 346.439, 52795.196 24/01/19,16:40:34,09,11,1, 11.9,1,1, -7.362, 10563.309, 346.412, 52795.185 24/01/19,16:40:34,10,11,1, 11.9,1,1, -7.362, 10563.294, 346.398, 52795.207 24/01/19,16:40:34,11,11,1, 11.9,1,1, -7.362, 10563.322, 346.394, 52795.287 24/01/19,16:40:34,12,11,1, 11.9,1,1, -7.362, 10563.302, 346.391, 52795.193 24/01/19,16:40:34,13,11,1, 11.9,1,1, -7.362, 10563.313, 346.396, 52795.213 24/01/19,16:40:34,14,11,1, 11.9,1,1, -7.362, 10563.298, 346.373, 52795.221 24/01/19,16:40:34,15,11,1, 11.9,1,1, -7.362, 10563.327, 346.351, 52795.110 24/01/19,16:40:34,16,11,1, 11.9,1,1, -7.362, 10563.320, 346.369, 52795.150 24/01/19,16:40:34,17,11,1, 11.9,1,1, -7.362, 10563.319, 346.378, 52795.185 24/01/19,16:40:34,18,11,1, 11.9,1,1, -7.362, 10563.318, 346.344, 52795.139 24/01/19,16:40:34,19,11,1, 11.9,1,1, -7.362, 10563.343, 346.319, 52795.160 24/01/19,16:40:35,00,10,1, 11.8,1,1, -7.360, 10563.343, 346.319, 52795.160 24/01/19,16:40:35,01,10,1, 11.8,1,1, -7.360, 10563.313, 346.339, 52795.184 24/01/19,16:40:35,02,10,1, 11.8,1,1, -7.360, 10563.317, 346.315, 52795.143 24/01/19,16:40:35,03,10,1, 11.8,1,1, -7.360, 10563.329, 346.314, 52795.118 24/01/19,16:40:35,04,10,1, 11.8,1,1, -7.360, 10563.323, 346.294, 52795.082 24/01/19,16:40:35,05,10,1, 11.8,1,1, -7.360, 10563.315, 346.294, 52795.194 24/01/19,16:40:35,06,10,1, 11.8,1,1, -7.360, 10563.332, 346.311, 52795.130 24/01/19,16:40:35,07,10,1, 11.8,1,1, -7.360, 10563.333, 346.310, 52795.145 24/01/19,16:40:35,08,10,1, 11.8,1,1, -7.360, 10563.311, 346.304, 52795.132 24/01/19,16:40:35,09,10,1, 11.8,1,1, -7.360, 10563.335, 346.294, 52795.076 24/01/19,16:40:35,10,10,1, 11.8,1,1, -7.360, 10563.348, 346.279, 52795.140 24/01/19,16:40:35,11,10,1, 11.8,1,1, -7.360, 10563.340, 346.274, 52795.119 24/01/19,16:40:35,12,10,1, 11.8,1,1, -7.360, 10563.326, 346.272, 52795.120 24/01/19,16:40:35,13,10,1, 11.8,1,1, -7.360, 10563.354, 346.263, 52795.043 24/01/19,16:40:35,14,10,1, 11.8,1,1, -7.360, 10563.316, 346.258, 52795.049 24/01/19,16:40:35,15,10,1, 11.8,1,1, -7.360, 10563.336, 346.253, 52795.104 24/01/19,16:40:35,16,10,1, 11.8,1,1, -7.360, 10563.336, 346.248, 52795.089 24/01/19,16:40:35,17,10,1, 11.8,1,1, -7.360, 10563.332, 346.249, 52795.140 24/01/19,16:40:35,18,10,1, 11.8,1,1, -7.360, 10563.323, 346.231, 52795.100 24/01/19,16:40:35,19,10,1, 11.8,1,1, -7.360, 10563.324, 346.223, 52795.041 24/01/19,16:40:36,00,11,1, 11.8,1,1, -7.365, 10563.318, 346.223, 52795.041 24/01/19,16:40:36,01,11,1, 11.8,1,1, -7.365, 10563.329, 346.176, 52795.071 24/01/19,16:40:36,02,11,1, 11.8,1,1, -7.365, 10563.326, 346.211, 52795.105 24/01/19,16:40:36,03,11,1, 11.8,1,1, -7.365, 10563.354, 346.199, 52795.042 24/01/19,16:40:36,04,11,1, 11.8,1,1, -7.365, 10563.338, 346.183, 52795.058 24/01/19,16:40:36,05,11,1, 11.8,1,1, -7.365, 10563.365, 346.190, 52795.036 24/01/19,16:40:36,06,11,1, 11.8,1,1, -7.365, 10563.348, 346.170, 52795.080 24/01/19,16:40:36,07,11,1, 11.8,1,1, -7.365, 10563.358, 346.177, 52795.080 24/01/19,16:40:36,08,11,1, 11.8,1,1, -7.365, 10563.359, 346.192, 52795.018 24/01/19,16:40:36,09,11,1, 11.8,1,1, -7.365, 10563.350, 346.154, 52795.038 24/01/19,16:40:36,10,11,1, 11.8,1,1, -7.365, 10563.374, 346.170, 52795.009 24/01/19,16:40:36,11,11,1, 11.8,1,1, -7.365, 10563.376, 346.167, 52795.032 24/01/19,16:40:36,12,11,1, 11.8,1,1, -7.365, 10563.376, 346.169, 52795.099 24/01/19,16:40:36,13,11,1, 11.8,1,1, -7.365, 10563.383, 346.151, 52795.027 24/01/19,16:40:36,14,11,1, 11.8,1,1, -7.365, 10563.387, 346.136, 52795.035 24/01/19,16:40:36,15,11,1, 11.8,1,1, -7.365, 10563.388, 346.118, 52794.981 24/01/19,16:40:36,16,11,1, 11.8,1,1, -7.365, 10563.394, 346.096, 52794.716 24/01/19,16:40:36,17,11,1, 11.8,1,1, -7.365, 10563.354, 346.122, 52795.027 24/01/19,16:40:36,18,11,1, 11.8,1,1, -7.365, 10563.366, 346.098, 52795.042 24/01/19,16:40:36,19,11,1, 11.8,1,1, -7.365, 10563.373, 346.102, 52794.966 24/01/19,16:40:37,00,11,1, 11.9,1,1, -7.359, 10563.368, 346.102, 52794.966 24/01/19,16:40:37,01,11,1, 11.9,1,1, -7.359, 10563.433, 346.118, 52795.053 24/01/19,16:40:37,02,11,1, 11.9,1,1, -7.359, 10563.418, 346.096, 52794.984 24/01/19,16:40:37,03,11,1, 11.9,1,1, -7.359, 10563.389, 346.079, 52795.010 24/01/19,16:40:37,04,11,1, 11.9,1,1, -7.359, 10563.391, 346.078, 52794.989 24/01/19,16:40:37,05,11,1, 11.9,1,1, -7.359, 10563.406, 346.068, 52794.982 24/01/19,16:40:37,06,11,1, 11.9,1,1, -7.359, 10563.432, 346.054, 52795.023 24/01/19,16:40:37,07,11,1, 11.9,1,1, -7.359, 10563.448, 346.069, 52794.973 24/01/19,16:40:37,08,11,1, 11.9,1,1, -7.359, 10563.408, 346.061, 52794.982 24/01/19,16:40:37,09,11,1, 11.9,1,1, -7.359, 10563.412, 346.047, 52794.939 24/01/19,16:40:37,10,11,1, 11.9,1,1, -7.359, 10563.421, 346.039, 52794.955 24/01/19,16:40:37,11,11,1, 11.9,1,1, -7.359, 10563.435, 346.030, 52794.931 24/01/19,16:40:37,12,11,1, 11.9,1,1, -7.359, 10563.446, 346.034, 52794.933 24/01/19,16:40:37,13,11,1, 11.9,1,1, -7.359, 10563.439, 346.007, 52794.998 24/01/19,16:40:37,14,11,1, 11.9,1,1, -7.359, 10563.416, 345.996, 52794.914 24/01/19,16:40:37,15,11,1, 11.9,1,1, -7.359, 10563.413, 346.002, 52794.927 24/01/19,16:40:37,16,11,1, 11.9,1,1, -7.359, 10563.409, 345.988, 52794.891 24/01/19,16:40:37,17,11,1, 11.9,1,1, -7.359, 10563.447, 345.995, 52794.934 24/01/19,16:40:37,18,11,1, 11.9,1,1, -7.359, 10563.442, 345.974, 52794.929 24/01/19,16:40:37,19,11,1, 11.9,1,1, -7.359, 10563.447, 345.983, 52794.955 24/01/19,16:40:38,00,10,1, 11.9,1,1, -7.363, 10563.443, 345.983, 52794.955 24/01/19,16:40:38,01,10,1, 11.9,1,1, -7.363, 10563.481, 345.968, 52794.855 24/01/19,16:40:38,02,10,1, 11.9,1,1, -7.363, 10563.478, 345.969, 52794.914 24/01/19,16:40:38,03,10,1, 11.9,1,1, -7.363, 10563.488, 345.939, 52794.877 24/01/19,16:40:38,04,10,1, 11.9,1,1, -7.363, 10563.465, 345.960, 52794.944 24/01/19,16:40:38,05,10,1, 11.9,1,1, -7.363, 10563.486, 345.926, 52794.920 24/01/19,16:40:38,06,10,1, 11.9,1,1, -7.363, 10563.462, 345.935, 52794.921 24/01/19,16:40:38,07,10,1, 11.9,1,1, -7.363, 10563.458, 345.908, 52794.876 24/01/19,16:40:38,08,10,1, 11.9,1,1, -7.363, 10563.490, 345.928, 52794.843 24/01/19,16:40:38,09,10,1, 11.9,1,1, -7.363, 10563.482, 345.927, 52794.875 24/01/19,16:40:38,10,10,1, 11.9,1,1, -7.363, 10563.475, 345.917, 52794.848 24/01/19,16:40:38,11,10,1, 11.9,1,1, -7.363, 10563.506, 345.922, 52794.871 24/01/19,16:40:38,12,10,1, 11.9,1,1, -7.363, 10563.508, 345.905, 52794.869 24/01/19,16:40:38,13,10,1, 11.9,1,1, -7.363, 10563.513, 345.920, 52794.833 24/01/19,16:40:38,14,10,1, 11.9,1,1, -7.363, 10563.525, 345.873, 52794.896 24/01/19,16:40:38,15,10,1, 11.9,1,1, -7.363, 10563.529, 345.867, 52794.852 24/01/19,16:40:38,16,10,1, 11.9,1,1, -7.363, 10563.513, 345.878, 52794.888 24/01/19,16:40:38,17,10,1, 11.9,1,1, -7.363, 10563.536, 345.852, 52794.917 24/01/19,16:40:38,18,10,1, 11.9,1,1, -7.363, 10563.550, 345.869, 52794.783 24/01/19,16:40:38,19,10,1, 11.9,1,1, -7.363, 10563.534, 345.867, 52794.819 24/01/19,16:40:39,00,10,1, 11.9,1,1, -7.362, 10563.526, 345.867, 52794.819 24/01/19,16:40:39,01,10,1, 11.9,1,1, -7.362, 10563.526, 345.832, 52794.808 24/01/19,16:40:39,02,10,1, 11.9,1,1, -7.362, 10563.540, 345.831, 52794.833 24/01/19,16:40:39,03,10,1, 11.9,1,1, -7.362, 10563.532, 345.821, 52794.809 24/01/19,16:40:39,04,10,1, 11.9,1,1, -7.362, 10563.545, 345.823, 52794.782 24/01/19,16:40:39,05,10,1, 11.9,1,1, -7.362, 10563.560, 345.807, 52794.750 24/01/19,16:40:39,06,10,1, 11.9,1,1, -7.362, 10563.570, 345.770, 52794.833 24/01/19,16:40:39,07,10,1, 11.9,1,1, -7.362, 10563.584, 345.807, 52794.791 24/01/19,16:40:39,08,10,1, 11.9,1,1, -7.362, 10563.566, 345.782, 52794.807 24/01/19,16:40:39,09,10,1, 11.9,1,1, -7.362, 10563.571, 345.747, 52794.503 24/01/19,16:40:39,10,10,1, 11.9,1,1, -7.362, 10563.550, 345.767, 52794.761 24/01/19,16:40:39,11,10,1, 11.9,1,1, -7.362, 10563.566, 345.774, 52794.783 24/01/19,16:40:39,12,10,1, 11.9,1,1, -7.362, 10563.579, 345.773, 52794.758 24/01/19,16:40:39,13,10,1, 11.9,1,1, -7.362, 10563.576, 345.761, 52794.808 24/01/19,16:40:39,14,10,1, 11.9,1,1, -7.362, 10563.584, 345.751, 52794.753 24/01/19,16:40:39,15,10,1, 11.9,1,1, -7.362, 10563.609, 345.740, 52794.760 24/01/19,16:40:39,16,10,1, 11.9,1,1, -7.362, 10563.636, 345.752, 52794.791 24/01/19,16:40:39,17,10,1, 11.9,1,1, -7.362, 10563.618, 345.709, 52794.703 24/01/19,16:40:39,18,10,1, 11.9,1,1, -7.362, 10563.598, 345.686, 52794.772 24/01/19,16:40:39,19,10,1, 11.9,1,1, -7.362, 10563.617, 345.691, 52794.740 24/01/19,16:40:40,00,11,1, 11.8,1,1, -7.366, 10563.610, 345.691, 52794.740 24/01/19,16:40:40,01,11,1, 11.8,1,1, -7.366, 10563.629, 345.693, 52794.674 24/01/19,16:40:40,02,11,1, 11.8,1,1, -7.366, 10563.610, 345.673, 52794.683 24/01/19,16:40:40,03,11,1, 11.8,1,1, -7.366, 10563.648, 345.694, 52794.687 24/01/19,16:40:40,04,11,1, 11.8,1,1, -7.366, 10563.620, 345.672, 52794.702 24/01/19,16:40:40,05,11,1, 11.8,1,1, -7.366, 10563.638, 345.660, 52794.731 24/01/19,16:40:40,06,11,1, 11.8,1,1, -7.366, 10563.658, 345.636, 52794.699 24/01/19,16:40:40,07,11,1, 11.8,1,1, -7.366, 10563.646, 345.634, 52794.644 24/01/19,16:40:40,08,11,1, 11.8,1,1, -7.366, 10563.666, 345.636, 52794.689 24/01/19,16:40:40,09,11,1, 11.8,1,1, -7.366, 10563.672, 345.616, 52794.635 24/01/19,16:40:40,10,11,1, 11.8,1,1, -7.366, 10563.653, 345.629, 52794.649 24/01/19,16:40:40,11,11,1, 11.8,1,1, -7.366, 10563.671, 345.602, 52794.644 24/01/19,16:40:40,12,11,1, 11.8,1,1, -7.366, 10563.662, 345.606, 52794.713 24/01/19,16:40:40,13,11,1, 11.8,1,1, -7.366, 10563.663, 345.588, 52794.621 24/01/19,16:40:40,14,11,1, 11.8,1,1, -7.366, 10563.672, 345.598, 52794.634 24/01/19,16:40:40,15,11,1, 11.8,1,1, -7.366, 10563.694, 345.596, 52794.563 24/01/19,16:40:40,16,11,1, 11.8,1,1, -7.366, 10563.632, 345.606, 52794.884 24/01/19,16:40:40,17,11,1, 11.8,1,1, -7.366, 10563.652, 345.579, 52794.704 24/01/19,16:40:40,18,11,1, 11.8,1,1, -7.366, 10563.690, 345.551, 52794.672 24/01/19,16:40:40,19,11,1, 11.8,1,1, -7.366, 10563.676, 345.598, 52794.723 24/01/19,16:40:41,00,10,1, 11.9,1,1, -7.364, 10563.668, 345.598, 52794.723 24/01/19,16:40:41,01,10,1, 11.9,1,1, -7.364, 10563.708, 345.552, 52794.615 24/01/19,16:40:41,02,10,1, 11.9,1,1, -7.364, 10563.714, 345.519, 52794.572 24/01/19,16:40:41,03,10,1, 11.9,1,1, -7.364, 10563.702, 345.519, 52794.573 24/01/19,16:40:41,04,10,1, 11.9,1,1, -7.364, 10563.722, 345.513, 52794.565 24/01/19,16:40:41,05,10,1, 11.9,1,1, -7.364, 10563.710, 345.520, 52794.615 24/01/19,16:40:41,06,10,1, 11.9,1,1, -7.364, 10563.727, 345.502, 52794.575 24/01/19,16:40:41,07,10,1, 11.9,1,1, -7.364, 10563.739, 345.513, 52794.570 24/01/19,16:40:41,08,10,1, 11.9,1,1, -7.364, 10563.714, 345.489, 52794.661 24/01/19,16:40:41,09,10,1, 11.9,1,1, -7.364, 10563.732, 345.461, 52794.473 24/01/19,16:40:41,10,10,1, 11.9,1,1, -7.364, 10563.739, 345.477, 52794.597 24/01/19,16:40:41,11,10,1, 11.9,1,1, -7.364, 10563.732, 345.474, 52794.540 24/01/19,16:40:41,12,10,1, 11.9,1,1, -7.364, 10563.760, 345.457, 52794.561 24/01/19,16:40:41,13,10,1, 11.9,1,1, -7.364, 10563.787, 345.474, 52794.573 24/01/19,16:40:41,14,10,1, 11.9,1,1, -7.364, 10563.783, 345.464, 52794.503 24/01/19,16:40:41,15,10,1, 11.9,1,1, -7.364, 10563.781, 345.446, 52794.518 24/01/19,16:40:41,16,10,1, 11.9,1,1, -7.364, 10563.779, 345.443, 52794.524 24/01/19,16:40:41,17,10,1, 11.9,1,1, -7.364, 10563.725, 345.446, 52794.599 24/01/19,16:40:41,18,10,1, 11.9,1,1, -7.364, 10563.775, 345.451, 52794.597 24/01/19,16:40:41,19,10,1, 11.9,1,1, -7.364, 10563.793, 345.436, 52794.522 24/01/19,16:40:42,00,09,1, 11.8,1,1, -7.363, 10563.793, 345.436, 52794.522 24/01/19,16:40:42,01,09,1, 11.8,1,1, -7.363, 10563.826, 345.403, 52794.508 24/01/19,16:40:42,02,09,1, 11.8,1,1, -7.363, 10563.771, 345.401, 52794.482 24/01/19,16:40:42,03,09,1, 11.8,1,1, -7.363, 10563.798, 345.415, 52794.541 24/01/19,16:40:42,04,09,1, 11.8,1,1, -7.363, 10563.792, 345.407, 52794.485 24/01/19,16:40:42,05,09,1, 11.8,1,1, -7.363, 10563.812, 345.397, 52794.505 24/01/19,16:40:42,06,09,1, 11.8,1,1, -7.363, 10563.835, 345.363, 52794.467 24/01/19,16:40:42,07,09,1, 11.8,1,1, -7.363, 10563.832, 345.344, 52794.550 24/01/19,16:40:42,08,09,1, 11.8,1,1, -7.363, 10563.821, 345.373, 52794.532 24/01/19,16:40:42,09,09,1, 11.8,1,1, -7.363, 10563.830, 345.377, 52794.480 24/01/19,16:40:42,10,09,1, 11.8,1,1, -7.363, 10563.831, 345.362, 52794.437 24/01/19,16:40:42,11,09,1, 11.8,1,1, -7.363, 10563.848, 345.369, 52794.440 24/01/19,16:40:42,12,09,1, 11.8,1,1, -7.363, 10563.865, 345.352, 52794.484 24/01/19,16:40:42,13,09,1, 11.8,1,1, -7.363, 10563.832, 345.348, 52794.434 24/01/19,16:40:42,14,09,1, 11.8,1,1, -7.363, 10563.842, 345.345, 52794.486 24/01/19,16:40:42,15,09,1, 11.8,1,1, -7.363, 10563.838, 345.330, 52794.447 24/01/19,16:40:42,16,09,1, 11.8,1,1, -7.363, 10563.861, 345.333, 52794.478 24/01/19,16:40:42,17,09,1, 11.8,1,1, -7.363, 10563.882, 345.318, 52794.469 24/01/19,16:40:42,18,09,1, 11.8,1,1, -7.363, 10563.870, 345.321, 52794.491 24/01/19,16:40:42,19,09,1, 11.8,1,1, -7.363, 10563.860, 345.311, 52794.498 24/01/19,16:40:43,00,09,1, 12.0,1,1, -7.367, 10563.852, 345.311, 52794.498 24/01/19,16:40:43,01,09,1, 12.0,1,1, -7.367, 10563.834, 345.279, 52794.484 24/01/19,16:40:43,02,09,1, 12.0,1,1, -7.367, 10563.900, 345.301, 52794.569 24/01/19,16:40:43,03,09,1, 12.0,1,1, -7.367, 10563.889, 345.289, 52794.357 24/01/19,16:40:43,04,09,1, 12.0,1,1, -7.367, 10563.888, 345.307, 52794.405 24/01/19,16:40:43,05,09,1, 12.0,1,1, -7.367, 10563.906, 345.298, 52794.427 24/01/19,16:40:43,06,09,1, 12.0,1,1, -7.367, 10563.913, 345.304, 52794.415 24/01/19,16:40:43,07,09,1, 12.0,1,1, -7.367, 10563.899, 345.267, 52794.390 24/01/19,16:40:43,08,09,1, 12.0,1,1, -7.367, 10563.917, 345.282, 52794.415 24/01/19,16:40:43,09,09,1, 12.0,1,1, -7.367, 10563.894, 345.263, 52794.413 24/01/19,16:40:43,10,09,1, 12.0,1,1, -7.367, 10563.926, 345.255, 52794.353 24/01/19,16:40:43,11,09,1, 12.0,1,1, -7.367, 10563.914, 345.289, 52794.436 24/01/19,16:40:43,12,09,1, 12.0,1,1, -7.367, 10563.926, 345.240, 52794.390 24/01/19,16:40:43,13,09,1, 12.0,1,1, -7.367, 10563.937, 345.288, 52794.453 24/01/19,16:40:43,14,09,1, 12.0,1,1, -7.367, 10563.922, 345.253, 52794.383 24/01/19,16:40:43,15,09,1, 12.0,1,1, -7.367, 10563.933, 345.288, 52794.400 24/01/19,16:40:43,16,09,1, 12.0,1,1, -7.367, 10563.926, 345.238, 52794.374 24/01/19,16:40:43,17,09,1, 12.0,1,1, -7.367, 10563.927, 345.228, 52794.350 24/01/19,16:40:43,18,09,1, 12.0,1,1, -7.367, 10563.962, 345.253, 52794.400 24/01/19,16:40:43,19,09,1, 12.0,1,1, -7.367, 10563.948, 345.244, 52794.355 24/01/19,16:40:44,00,10,1, 11.8,1,1, -7.360, 10563.943, 345.244, 52794.355 24/01/19,16:40:44,01,10,1, 11.8,1,1, -7.360, 10563.956, 345.241, 52794.366 24/01/19,16:40:44,02,10,1, 11.8,1,1, -7.360, 10563.964, 345.252, 52794.374 24/01/19,16:40:44,03,10,1, 11.8,1,1, -7.360, 10563.967, 345.243, 52794.383 24/01/19,16:40:44,04,10,1, 11.8,1,1, -7.360, 10564.003, 345.223, 52794.370 24/01/19,16:40:44,05,10,1, 11.8,1,1, -7.360, 10563.961, 345.217, 52794.344 24/01/19,16:40:44,06,10,1, 11.8,1,1, -7.360, 10563.983, 345.240, 52794.326 24/01/19,16:40:44,07,10,1, 11.8,1,1, -7.360, 10563.968, 345.241, 52794.332 24/01/19,16:40:44,08,10,1, 11.8,1,1, -7.360, 10563.976, 345.230, 52794.435 24/01/19,16:40:44,09,10,1, 11.8,1,1, -7.360, 10563.994, 345.242, 52794.310 24/01/19,16:40:44,10,10,1, 11.8,1,1, -7.360, 10563.988, 345.226, 52794.419 24/01/19,16:40:44,11,10,1, 11.8,1,1, -7.360, 10563.989, 345.212, 52794.326 24/01/19,16:40:44,12,10,1, 11.8,1,1, -7.360, 10563.969, 345.226, 52794.385 24/01/19,16:40:44,13,10,1, 11.8,1,1, -7.360, 10564.010, 345.228, 52794.336 24/01/19,16:40:44,14,10,1, 11.8,1,1, -7.360, 10564.020, 345.222, 52794.304 24/01/19,16:40:44,15,10,1, 11.8,1,1, -7.360, 10564.034, 345.198, 52794.277 24/01/19,16:40:44,16,10,1, 11.8,1,1, -7.360, 10564.042, 345.196, 52794.321 24/01/19,16:40:44,17,10,1, 11.8,1,1, -7.360, 10564.046, 345.229, 52794.418 24/01/19,16:40:44,18,10,1, 11.8,1,1, -7.360, 10564.029, 345.200, 52794.351 24/01/19,16:40:44,19,10,1, 11.8,1,1, -7.360, 10564.026, 345.202, 52794.287 24/01/19,16:40:45,00,09,1, 11.9,1,1, -7.361, 10564.018, 345.202, 52794.287 24/01/19,16:40:45,01,09,1, 11.9,1,1, -7.361, 10564.075, 345.174, 52794.388 24/01/19,16:40:45,02,09,1, 11.9,1,1, -7.361, 10564.038, 345.184, 52794.340 24/01/19,16:40:45,03,09,1, 11.9,1,1, -7.361, 10564.052, 345.205, 52794.215 24/01/19,16:40:45,04,09,1, 11.9,1,1, -7.361, 10564.078, 345.228, 52794.329 24/01/19,16:40:45,05,09,1, 11.9,1,1, -7.361, 10564.056, 345.176, 52794.270 24/01/19,16:40:45,06,09,1, 11.9,1,1, -7.361, 10564.064, 345.187, 52794.340 24/01/19,16:40:45,07,09,1, 11.9,1,1, -7.361, 10564.080, 345.178, 52794.312 24/01/19,16:40:45,08,09,1, 11.9,1,1, -7.361, 10564.073, 345.174, 52794.346 24/01/19,16:40:45,09,09,1, 11.9,1,1, -7.361, 10564.056, 345.188, 52794.341 24/01/19,16:40:45,10,09,1, 11.9,1,1, -7.361, 10564.067, 345.163, 52794.290 24/01/19,16:40:45,11,09,1, 11.9,1,1, -7.361, 10564.052, 345.178, 52794.312 24/01/19,16:40:45,12,09,1, 11.9,1,1, -7.361, 10564.092, 345.195, 52794.247 24/01/19,16:40:45,13,09,1, 11.9,1,1, -7.361, 10564.096, 345.150, 52794.361 24/01/19,16:40:45,14,09,1, 11.9,1,1, -7.361, 10564.093, 345.202, 52794.317 24/01/19,16:40:45,15,09,1, 11.9,1,1, -7.361, 10564.104, 345.156, 52794.308 24/01/19,16:40:45,16,09,1, 11.9,1,1, -7.361, 10564.118, 345.173, 52794.238 24/01/19,16:40:45,17,09,1, 11.9,1,1, -7.361, 10564.110, 345.163, 52794.269 24/01/19,16:40:45,18,09,1, 11.9,1,1, -7.361, 10564.142, 345.168, 52794.274 24/01/19,16:40:45,19,09,1, 11.9,1,1, -7.361, 10564.147, 345.186, 52794.087 24/01/19,16:40:46,00,09,1, 12.0,1,1, -7.366, 10564.144, 345.186, 52794.087 24/01/19,16:40:46,01,09,1, 12.0,1,1, -7.366, 10564.129, 345.153, 52794.276 24/01/19,16:40:46,02,09,1, 12.0,1,1, -7.366, 10564.163, 345.172, 52794.130 24/01/19,16:40:46,03,09,1, 12.0,1,1, -7.366, 10564.167, 345.147, 52794.298 24/01/19,16:40:46,04,09,1, 12.0,1,1, -7.366, 10564.174, 345.147, 52794.254 24/01/19,16:40:46,05,09,1, 12.0,1,1, -7.366, 10564.167, 345.155, 52794.261 24/01/19,16:40:46,06,09,1, 12.0,1,1, -7.366, 10564.154, 345.159, 52794.215 24/01/19,16:40:46,07,09,1, 12.0,1,1, -7.366, 10564.183, 345.154, 52794.240 24/01/19,16:40:46,08,09,1, 12.0,1,1, -7.366, 10564.175, 345.142, 52794.174 24/01/19,16:40:46,09,09,1, 12.0,1,1, -7.366, 10564.169, 345.144, 52794.229 24/01/19,16:40:46,10,09,1, 12.0,1,1, -7.366, 10564.175, 345.138, 52794.228 24/01/19,16:40:46,11,09,1, 12.0,1,1, -7.366, 10564.195, 345.120, 52794.175 24/01/19,16:40:46,12,09,1, 12.0,1,1, -7.366, 10564.200, 345.124, 52794.239 24/01/19,16:40:46,13,09,1, 12.0,1,1, -7.366, 10564.194, 345.103, 52794.143 24/01/19,16:40:46,14,09,1, 12.0,1,1, -7.366, 10564.189, 345.126, 52794.215 24/01/19,16:40:46,15,09,1, 12.0,1,1, -7.366, 10564.235, 345.153, 52794.202 24/01/19,16:40:46,16,09,1, 12.0,1,1, -7.366, 10564.197, 345.125, 52794.221 24/01/19,16:40:46,17,09,1, 12.0,1,1, -7.366, 10564.242, 345.144, 52794.234 24/01/19,16:40:46,18,09,1, 12.0,1,1, -7.366, 10564.215, 345.103, 52794.188 24/01/19,16:40:46,19,09,1, 12.0,1,1, -7.366, 10564.211, 345.138, 52794.225 24/01/19,16:40:47,00,09,1, 11.9,1,1, -7.365, 10564.210, 345.138, 52794.225 24/01/19,16:40:47,01,09,1, 11.9,1,1, -7.365, 10564.227, 345.117, 52794.197 24/01/19,16:40:47,02,09,1, 11.9,1,1, -7.365, 10564.237, 345.135, 52794.194 24/01/19,16:40:47,03,09,1, 11.9,1,1, -7.365, 10564.235, 345.125, 52794.178 24/01/19,16:40:47,04,09,1, 11.9,1,1, -7.365, 10564.263, 345.105, 52794.193 24/01/19,16:40:47,05,09,1, 11.9,1,1, -7.365, 10564.260, 345.130, 52794.172 24/01/19,16:40:47,06,09,1, 11.9,1,1, -7.365, 10564.259, 345.087, 52794.210 24/01/19,16:40:47,07,09,1, 11.9,1,1, -7.365, 10564.260, 345.110, 52794.184 24/01/19,16:40:47,08,09,1, 11.9,1,1, -7.365, 10564.251, 345.103, 52794.188 24/01/19,16:40:47,09,09,1, 11.9,1,1, -7.365, 10564.277, 345.090, 52794.242 24/01/19,16:40:47,10,09,1, 11.9,1,1, -7.365, 10564.306, 345.110, 52794.300 24/01/19,16:40:47,11,09,1, 11.9,1,1, -7.365, 10564.295, 345.097, 52794.067 24/01/19,16:40:47,12,09,1, 11.9,1,1, -7.365, 10564.265, 345.122, 52794.183 24/01/19,16:40:47,13,09,1, 11.9,1,1, -7.365, 10564.285, 345.116, 52794.197 24/01/19,16:40:47,14,09,1, 11.9,1,1, -7.365, 10564.279, 345.075, 52794.186 24/01/19,16:40:47,15,09,1, 11.9,1,1, -7.365, 10564.309, 345.122, 52794.156 24/01/19,16:40:47,16,09,1, 11.9,1,1, -7.365, 10564.317, 345.087, 52794.122 24/01/19,16:40:47,17,09,1, 11.9,1,1, -7.365, 10564.309, 345.103, 52794.067 24/01/19,16:40:47,18,09,1, 11.9,1,1, -7.365, 10564.324, 345.121, 52794.099 24/01/19,16:40:47,19,09,1, 11.9,1,1, -7.365, 10564.350, 345.116, 52794.130 24/01/19,16:40:48,00,09,1, 11.9,1,1, -7.357, 10564.344, 345.116, 52794.130 24/01/19,16:40:48,01,09,1, 11.9,1,1, -7.357, 10564.334, 345.102, 52794.116 24/01/19,16:40:48,02,09,1, 11.9,1,1, -7.357, 10564.343, 345.110, 52794.102 24/01/19,16:40:48,03,09,1, 11.9,1,1, -7.357, 10564.343, 345.067, 52794.029 24/01/19,16:40:48,04,09,1, 11.9,1,1, -7.357, 10564.346, 345.078, 52794.014 24/01/19,16:40:48,05,09,1, 11.9,1,1, -7.357, 10564.358, 345.083, 52794.019 24/01/19,16:40:48,06,09,1, 11.9,1,1, -7.357, 10564.369, 345.104, 52794.062 24/01/19,16:40:48,07,09,1, 11.9,1,1, -7.357, 10564.366, 345.090, 52794.109 24/01/19,16:40:48,08,09,1, 11.9,1,1, -7.357, 10564.364, 345.118, 52794.084 24/01/19,16:40:48,09,09,1, 11.9,1,1, -7.357, 10564.381, 345.081, 52794.085 24/01/19,16:40:48,10,09,1, 11.9,1,1, -7.357, 10564.370, 345.098, 52794.030 24/01/19,16:40:48,11,09,1, 11.9,1,1, -7.357, 10564.358, 345.046, 52793.843 24/01/19,16:40:48,12,09,1, 11.9,1,1, -7.357, 10564.347, 345.093, 52794.127 24/01/19,16:40:48,13,09,1, 11.9,1,1, -7.357, 10564.378, 345.105, 52794.126 24/01/19,16:40:48,14,09,1, 11.9,1,1, -7.357, 10564.414, 345.079, 52794.130 24/01/19,16:40:48,15,09,1, 11.9,1,1, -7.357, 10564.383, 345.087, 52794.241 24/01/19,16:40:48,16,09,1, 11.9,1,1, -7.357, 10564.428, 345.070, 52794.042 24/01/19,16:40:48,17,09,1, 11.9,1,1, -7.357, 10564.449, 345.050, 52794.016 24/01/19,16:40:48,18,09,1, 11.9,1,1, -7.357, 10564.428, 345.081, 52794.076 24/01/19,16:40:48,19,09,1, 11.9,1,1, -7.357, 10564.451, 345.064, 52794.080 24/01/19,16:40:49,00,09,1, 12.0,1,1, -7.365, 10564.444, 345.064, 52794.080 24/01/19,16:40:49,01,09,1, 12.0,1,1, -7.365, 10564.452, 345.081, 52794.041 24/01/19,16:40:49,02,09,1, 12.0,1,1, -7.365, 10564.462, 345.055, 52794.008 24/01/19,16:40:49,03,09,1, 12.0,1,1, -7.365, 10564.447, 345.066, 52794.060 24/01/19,16:40:49,04,09,1, 12.0,1,1, -7.365, 10564.456, 345.091, 52794.088 24/01/19,16:40:49,05,09,1, 12.0,1,1, -7.365, 10564.453, 345.052, 52794.007 24/01/19,16:40:49,06,09,1, 12.0,1,1, -7.365, 10564.490, 345.061, 52793.996 24/01/19,16:40:49,07,09,1, 12.0,1,1, -7.365, 10564.505, 345.042, 52793.983 24/01/19,16:40:49,08,09,1, 12.0,1,1, -7.365, 10564.475, 345.081, 52794.085 24/01/19,16:40:49,09,09,1, 12.0,1,1, -7.365, 10564.482, 345.065, 52793.997 24/01/19,16:40:49,10,09,1, 12.0,1,1, -7.365, 10564.502, 345.062, 52793.986 24/01/19,16:40:49,11,09,1, 12.0,1,1, -7.365, 10564.501, 345.071, 52794.055 24/01/19,16:40:49,12,09,1, 12.0,1,1, -7.365, 10564.515, 345.032, 52793.969 24/01/19,16:40:49,13,09,1, 12.0,1,1, -7.365, 10564.511, 345.063, 52793.993 24/01/19,16:40:49,14,09,1, 12.0,1,1, -7.365, 10564.527, 345.044, 52793.992 24/01/19,16:40:49,15,09,1, 12.0,1,1, -7.365, 10564.533, 345.057, 52794.034 24/01/19,16:40:49,16,09,1, 12.0,1,1, -7.365, 10564.550, 345.041, 52793.948 24/01/19,16:40:49,17,09,1, 12.0,1,1, -7.365, 10564.523, 345.043, 52793.978 24/01/19,16:40:49,18,09,1, 12.0,1,1, -7.365, 10564.556, 345.040, 52793.935 24/01/19,16:40:49,19,09,1, 12.0,1,1, -7.365, 10564.566, 345.074, 52793.948 24/01/19,16:40:50,00,09,1, 11.9,1,1, -7.359, 10564.561, 345.074, 52793.948 24/01/19,16:40:50,01,09,1, 11.9,1,1, -7.359, 10564.580, 345.046, 52793.940 24/01/19,16:40:50,02,09,1, 11.9,1,1, -7.359, 10564.544, 345.008, 52793.912 24/01/19,16:40:50,03,09,1, 11.9,1,1, -7.359, 10564.601, 345.025, 52793.901 24/01/19,16:40:50,04,09,1, 11.9,1,1, -7.359, 10564.576, 345.028, 52793.940 24/01/19,16:40:50,05,09,1, 11.9,1,1, -7.359, 10564.591, 345.018, 52793.965 24/01/19,16:40:50,06,09,1, 11.9,1,1, -7.359, 10564.592, 345.044, 52793.943 24/01/19,16:40:50,07,09,1, 11.9,1,1, -7.359, 10564.602, 345.049, 52794.005 24/01/19,16:40:50,08,09,1, 11.9,1,1, -7.359, 10564.627, 345.041, 52793.938 24/01/19,16:40:50,09,09,1, 11.9,1,1, -7.359, 10564.630, 345.021, 52793.919 24/01/19,16:40:50,10,09,1, 11.9,1,1, -7.359, 10564.624, 345.037, 52793.914 24/01/19,16:40:50,11,09,1, 11.9,1,1, -7.359, 10564.640, 345.005, 52793.896 24/01/19,16:40:50,12,09,1, 11.9,1,1, -7.359, 10564.624, 345.027, 52793.933 24/01/19,16:40:50,13,09,1, 11.9,1,1, -7.359, 10564.631, 345.003, 52793.910 24/01/19,16:40:50,14,09,1, 11.9,1,1, -7.359, 10564.643, 345.017, 52793.936 24/01/19,16:40:50,15,09,1, 11.9,1,1, -7.359, 10564.649, 345.015, 52793.921 24/01/19,16:40:50,16,09,1, 11.9,1,1, -7.359, 10564.661, 345.039, 52793.932 24/01/19,16:40:50,17,09,1, 11.9,1,1, -7.359, 10564.660, 345.012, 52793.892 24/01/19,16:40:50,18,09,1, 11.9,1,1, -7.359, 10564.652, 344.998, 52793.805 24/01/19,16:40:50,19,09,1, 11.9,1,1, -7.359, 10564.685, 345.022, 52793.968 24/01/19,16:40:51,00,10,1, 11.9,1,1, -7.363, 10564.678, 345.022, 52793.968 24/01/19,16:40:51,01,10,1, 11.9,1,1, -7.363, 10564.688, 345.019, 52793.963 24/01/19,16:40:51,02,10,1, 11.9,1,1, -7.363, 10564.697, 345.018, 52793.837 24/01/19,16:40:51,03,10,1, 11.9,1,1, -7.363, 10564.681, 344.976, 52793.893 24/01/19,16:40:51,04,10,1, 11.9,1,1, -7.363, 10564.699, 345.020, 52793.851 24/01/19,16:40:51,05,10,1, 11.9,1,1, -7.363, 10564.688, 345.004, 52793.883 24/01/19,16:40:51,06,10,1, 11.9,1,1, -7.363, 10564.708, 345.007, 52793.905 24/01/19,16:40:51,07,10,1, 11.9,1,1, -7.363, 10564.728, 345.001, 52793.842 24/01/19,16:40:51,08,10,1, 11.9,1,1, -7.363, 10564.713, 345.013, 52793.911 24/01/19,16:40:51,09,10,1, 11.9,1,1, -7.363, 10564.728, 344.990, 52793.810 24/01/19,16:40:51,10,10,1, 11.9,1,1, -7.363, 10564.724, 345.019, 52793.918 24/01/19,16:40:51,11,10,1, 11.9,1,1, -7.363, 10564.748, 345.024, 52793.862 24/01/19,16:40:51,12,10,1, 11.9,1,1, -7.363, 10564.763, 345.026, 52793.860 24/01/19,16:40:51,13,10,1, 11.9,1,1, -7.363, 10564.761, 345.015, 52793.848 24/01/19,16:40:51,14,10,1, 11.9,1,1, -7.363, 10564.783, 345.001, 52793.860 24/01/19,16:40:51,15,10,1, 11.9,1,1, -7.363, 10564.776, 344.983, 52793.898 24/01/19,16:40:51,16,10,1, 11.9,1,1, -7.363, 10564.794, 344.984, 52793.803 24/01/19,16:40:51,17,10,1, 11.9,1,1, -7.363, 10564.755, 345.019, 52793.891 24/01/19,16:40:51,18,10,1, 11.9,1,1, -7.363, 10564.807, 344.987, 52793.765 24/01/19,16:40:51,19,10,1, 11.9,1,1, -7.363, 10564.801, 345.003, 52793.790 24/01/19,16:40:52,00,10,1, 11.9,1,1, -7.363, 10564.795, 345.003, 52793.790 24/01/19,16:40:52,01,10,1, 11.9,1,1, -7.363, 10564.810, 345.019, 52793.864 24/01/19,16:40:52,02,10,1, 11.9,1,1, -7.363, 10564.822, 344.956, 52793.891 24/01/19,16:40:52,03,10,1, 11.9,1,1, -7.363, 10564.807, 344.986, 52793.815 24/01/19,16:40:52,04,10,1, 11.9,1,1, -7.363, 10564.833, 345.003, 52793.842 24/01/19,16:40:52,05,10,1, 11.9,1,1, -7.363, 10564.856, 345.009, 52793.866 24/01/19,16:40:52,06,10,1, 11.9,1,1, -7.363, 10564.853, 345.006, 52793.862 24/01/19,16:40:52,07,10,1, 11.9,1,1, -7.363, 10564.851, 344.985, 52793.871 24/01/19,16:40:52,08,10,1, 11.9,1,1, -7.363, 10564.852, 345.009, 52793.778 24/01/19,16:40:52,09,10,1, 11.9,1,1, -7.363, 10564.874, 344.987, 52793.759 24/01/19,16:40:52,10,10,1, 11.9,1,1, -7.363, 10564.876, 344.962, 52793.829 24/01/19,16:40:52,11,10,1, 11.9,1,1, -7.363, 10564.879, 344.948, 52793.796 24/01/19,16:40:52,12,10,1, 11.9,1,1, -7.363, 10564.883, 344.970, 52793.798 24/01/19,16:40:52,13,10,1, 11.9,1,1, -7.363, 10564.891, 344.978, 52793.793 24/01/19,16:40:52,14,10,1, 11.9,1,1, -7.363, 10564.908, 344.979, 52793.781 24/01/19,16:40:52,15,10,1, 11.9,1,1, -7.363, 10564.932, 345.001, 52793.789 24/01/19,16:40:52,16,10,1, 11.9,1,1, -7.363, 10564.934, 344.947, 52793.789 24/01/19,16:40:52,17,10,1, 11.9,1,1, -7.363, 10564.929, 344.963, 52793.723 24/01/19,16:40:52,18,10,1, 11.9,1,1, -7.363, 10564.918, 344.954, 52793.759 24/01/19,16:40:52,19,10,1, 11.9,1,1, -7.363, 10564.941, 344.975, 52793.752 24/01/19,16:40:53,00,10,1, 12.0,1,1, -7.365, 10564.936, 344.975, 52793.752 24/01/19,16:40:53,01,10,1, 12.0,1,1, -7.365, 10564.955, 344.974, 52793.786 24/01/19,16:40:53,02,10,1, 12.0,1,1, -7.365, 10564.949, 344.972, 52793.710 24/01/19,16:40:53,03,10,1, 12.0,1,1, -7.365, 10564.945, 344.948, 52793.730 24/01/19,16:40:53,04,10,1, 12.0,1,1, -7.365, 10564.966, 344.922, 52793.699 24/01/19,16:40:53,05,10,1, 12.0,1,1, -7.365, 10564.985, 344.956, 52793.715 24/01/19,16:40:53,06,10,1, 12.0,1,1, -7.365, 10564.991, 344.950, 52793.676 24/01/19,16:40:53,07,10,1, 12.0,1,1, -7.365, 10564.993, 344.965, 52793.730 24/01/19,16:40:53,08,10,1, 12.0,1,1, -7.365, 10564.986, 344.952, 52793.759 24/01/19,16:40:53,09,10,1, 12.0,1,1, -7.365, 10565.018, 344.938, 52793.704 24/01/19,16:40:53,10,10,1, 12.0,1,1, -7.365, 10565.014, 344.937, 52793.771 24/01/19,16:40:53,11,10,1, 12.0,1,1, -7.365, 10565.018, 344.899, 52793.668 24/01/19,16:40:53,12,10,1, 12.0,1,1, -7.365, 10565.023, 344.923, 52793.737 24/01/19,16:40:53,13,10,1, 12.0,1,1, -7.365, 10565.040, 344.905, 52793.670 24/01/19,16:40:53,14,10,1, 12.0,1,1, -7.365, 10565.024, 344.946, 52793.717 24/01/19,16:40:53,15,10,1, 12.0,1,1, -7.365, 10565.057, 344.908, 52793.695 24/01/19,16:40:53,16,10,1, 12.0,1,1, -7.365, 10565.050, 344.920, 52793.649 24/01/19,16:40:53,17,10,1, 12.0,1,1, -7.365, 10565.061, 344.892, 52793.726 24/01/19,16:40:53,18,10,1, 12.0,1,1, -7.365, 10565.076, 344.912, 52793.662 24/01/19,16:40:53,19,10,1, 12.0,1,1, -7.365, 10565.089, 344.911, 52793.669 24/01/19,16:40:54,00,10,1, 11.9,1,1, -7.365, 10565.087, 344.911, 52793.669 24/01/19,16:40:54,01,10,1, 11.9,1,1, -7.365, 10565.094, 344.884, 52793.745 24/01/19,16:40:54,02,10,1, 11.9,1,1, -7.365, 10565.097, 344.881, 52793.667 24/01/19,16:40:54,03,10,1, 11.9,1,1, -7.365, 10565.090, 344.866, 52793.683 24/01/19,16:40:54,04,10,1, 11.9,1,1, -7.365, 10565.130, 344.876, 52793.674 24/01/19,16:40:54,05,10,1, 11.9,1,1, -7.365, 10565.125, 344.900, 52793.668 24/01/19,16:40:54,06,10,1, 11.9,1,1, -7.365, 10565.143, 344.890, 52793.712 24/01/19,16:40:54,07,10,1, 11.9,1,1, -7.365, 10565.161, 344.886, 52793.698 24/01/19,16:40:54,08,10,1, 11.9,1,1, -7.365, 10565.150, 344.879, 52793.743 24/01/19,16:40:54,09,10,1, 11.9,1,1, -7.365, 10565.161, 344.872, 52793.655 24/01/19,16:40:54,10,10,1, 11.9,1,1, -7.365, 10565.163, 344.838, 52793.674 24/01/19,16:40:54,11,10,1, 11.9,1,1, -7.365, 10565.168, 344.847, 52793.675 24/01/19,16:40:54,12,10,1, 11.9,1,1, -7.365, 10565.158, 344.809, 52793.589 24/01/19,16:40:54,13,10,1, 11.9,1,1, -7.365, 10565.180, 344.848, 52793.684 24/01/19,16:40:54,14,10,1, 11.9,1,1, -7.365, 10565.185, 344.841, 52793.603 24/01/19,16:40:54,15,10,1, 11.9,1,1, -7.365, 10565.188, 344.864, 52793.632 24/01/19,16:40:54,16,10,1, 11.9,1,1, -7.365, 10565.209, 344.873, 52793.669 24/01/19,16:40:54,17,10,1, 11.9,1,1, -7.365, 10565.186, 344.840, 52793.621 24/01/19,16:40:54,18,10,1, 11.9,1,1, -7.365, 10565.227, 344.835, 52793.689 24/01/19,16:40:54,19,10,1, 11.9,1,1, -7.365, 10565.194, 344.813, 52793.628 24/01/19,16:40:55,00,10,1, 11.9,1,1, -7.362, 10565.187, 344.813, 52793.628 24/01/19,16:40:55,01,10,1, 11.9,1,1, -7.362, 10565.234, 344.826, 52793.569 24/01/19,16:40:55,02,10,1, 11.9,1,1, -7.362, 10565.220, 344.822, 52793.612 24/01/19,16:40:55,03,10,1, 11.9,1,1, -7.362, 10565.246, 344.840, 52793.633 24/01/19,16:40:55,04,10,1, 11.9,1,1, -7.362, 10565.235, 344.799, 52793.620 24/01/19,16:40:55,05,10,1, 11.9,1,1, -7.362, 10565.249, 344.804, 52793.626 24/01/19,16:40:55,06,10,1, 11.9,1,1, -7.362, 10565.264, 344.794, 52793.634 24/01/19,16:40:55,07,10,1, 11.9,1,1, -7.362, 10565.265, 344.781, 52793.621 24/01/19,16:40:55,08,10,1, 11.9,1,1, -7.362, 10565.263, 344.804, 52793.591 24/01/19,16:40:55,09,10,1, 11.9,1,1, -7.362, 10565.283, 344.793, 52793.624 24/01/19,16:40:55,10,10,1, 11.9,1,1, -7.362, 10565.295, 344.830, 52793.586 24/01/19,16:40:55,11,10,1, 11.9,1,1, -7.362, 10565.293, 344.794, 52793.635 24/01/19,16:40:55,12,10,1, 11.9,1,1, -7.362, 10565.280, 344.764, 52793.575 24/01/19,16:40:55,13,10,1, 11.9,1,1, -7.362, 10565.291, 344.761, 52793.579 24/01/19,16:40:55,14,10,1, 11.9,1,1, -7.362, 10565.326, 344.738, 52793.606 24/01/19,16:40:55,15,10,1, 11.9,1,1, -7.362, 10565.317, 344.753, 52793.557 24/01/19,16:40:55,16,10,1, 11.9,1,1, -7.362, 10565.345, 344.775, 52793.652 24/01/19,16:40:55,17,10,1, 11.9,1,1, -7.362, 10565.331, 344.760, 52793.585 24/01/19,16:40:55,18,10,1, 11.9,1,1, -7.362, 10565.336, 344.739, 52793.549 24/01/19,16:40:55,19,10,1, 11.9,1,1, -7.362, 10565.367, 344.742, 52793.545 24/01/19,16:40:56,00,10,1, 11.9,1,1, -7.364, 10565.362, 344.742, 52793.545 24/01/19,16:40:56,01,10,1, 11.9,1,1, -7.364, 10565.350, 344.756, 52793.605 24/01/19,16:40:56,02,10,1, 11.9,1,1, -7.364, 10565.383, 344.711, 52793.574 24/01/19,16:40:56,03,10,1, 11.9,1,1, -7.364, 10565.366, 344.723, 52793.583 24/01/19,16:40:56,04,10,1, 11.9,1,1, -7.364, 10565.401, 344.719, 52793.486 24/01/19,16:40:56,05,10,1, 11.9,1,1, -7.364, 10565.401, 344.734, 52793.585 24/01/19,16:40:56,06,10,1, 11.9,1,1, -7.364, 10565.396, 344.722, 52793.588 24/01/19,16:40:56,07,10,1, 11.9,1,1, -7.364, 10565.409, 344.692, 52793.548 24/01/19,16:40:56,08,10,1, 11.9,1,1, -7.364, 10565.409, 344.695, 52793.569 24/01/19,16:40:56,09,10,1, 11.9,1,1, -7.364, 10565.400, 344.708, 52793.510 24/01/19,16:40:56,10,10,1, 11.9,1,1, -7.364, 10565.420, 344.678, 52793.571 24/01/19,16:40:56,11,10,1, 11.9,1,1, -7.364, 10565.436, 344.669, 52793.588 24/01/19,16:40:56,12,10,1, 11.9,1,1, -7.364, 10565.440, 344.687, 52793.549 24/01/19,16:40:56,13,10,1, 11.9,1,1, -7.364, 10565.453, 344.684, 52793.609 24/01/19,16:40:56,14,10,1, 11.9,1,1, -7.364, 10565.448, 344.685, 52793.560 24/01/19,16:40:56,15,10,1, 11.9,1,1, -7.364, 10565.466, 344.682, 52793.576 24/01/19,16:40:56,16,10,1, 11.9,1,1, -7.364, 10565.483, 344.685, 52793.560 24/01/19,16:40:56,17,10,1, 11.9,1,1, -7.364, 10565.460, 344.659, 52793.646 24/01/19,16:40:56,18,10,1, 11.9,1,1, -7.364, 10565.495, 344.645, 52793.497 24/01/19,16:40:56,19,10,1, 11.9,1,1, -7.364, 10565.494, 344.661, 52793.514 24/01/19,16:40:57,00,10,1, 11.9,1,1, -7.362, 10565.487, 344.661, 52793.514 24/01/19,16:40:57,01,10,1, 11.9,1,1, -7.362, 10565.486, 344.658, 52793.537 24/01/19,16:40:57,02,10,1, 11.9,1,1, -7.362, 10565.493, 344.638, 52793.743 24/01/19,16:40:57,03,10,1, 11.9,1,1, -7.362, 10565.506, 344.688, 52793.620 24/01/19,16:40:57,04,10,1, 11.9,1,1, -7.362, 10565.501, 344.654, 52793.620 24/01/19,16:40:57,05,10,1, 11.9,1,1, -7.362, 10565.542, 344.676, 52793.639 24/01/19,16:40:57,06,10,1, 11.9,1,1, -7.362, 10565.510, 344.652, 52793.782 24/01/19,16:40:57,07,10,1, 11.9,1,1, -7.362, 10565.523, 344.653, 52793.697 24/01/19,16:40:57,08,10,1, 11.9,1,1, -7.362, 10565.489, 344.648, 52793.690 24/01/19,16:40:57,09,10,1, 11.9,1,1, -7.362, 10565.567, 344.626, 52793.591 24/01/19,16:40:57,10,10,1, 11.9,1,1, -7.362, 10565.563, 344.631, 52793.579 24/01/19,16:40:57,11,10,1, 11.9,1,1, -7.362, 10565.537, 344.621, 52793.782 24/01/19,16:40:57,12,10,1, 11.9,1,1, -7.362, 10565.558, 344.615, 52793.657 24/01/19,16:40:57,13,10,1, 11.9,1,1, -7.362, 10565.567, 344.608, 52793.638 24/01/19,16:40:57,14,10,1, 11.9,1,1, -7.362, 10565.569, 344.616, 52793.668 24/01/19,16:40:57,15,10,1, 11.9,1,1, -7.362, 10565.585, 344.595, 52793.630 24/01/19,16:40:57,16,10,1, 11.9,1,1, -7.362, 10565.616, 344.598, 52793.690 24/01/19,16:40:57,17,10,1, 11.9,1,1, -7.362, 10565.622, 344.589, 52793.628 24/01/19,16:40:57,18,10,1, 11.9,1,1, -7.362, 10565.631, 344.594, 52793.648 24/01/19,16:40:57,19,10,1, 11.9,1,1, -7.362, 10565.644, 344.608, 52793.650 24/01/19,16:40:58,00,09,1, 11.9,1,1, -7.361, 10565.637, 344.608, 52793.650 24/01/19,16:40:58,01,09,1, 11.9,1,1, -7.361, 10565.662, 344.577, 52793.659 24/01/19,16:40:58,02,09,1, 11.9,1,1, -7.361, 10565.633, 344.532, 52793.571 24/01/19,16:40:58,03,09,1, 11.9,1,1, -7.361, 10565.661, 344.564, 52793.674 24/01/19,16:40:58,04,09,1, 11.9,1,1, -7.361, 10565.667, 344.548, 52793.607 24/01/19,16:40:58,05,09,1, 11.9,1,1, -7.361, 10565.659, 344.556, 52793.644 24/01/19,16:40:58,06,09,1, 11.9,1,1, -7.361, 10565.679, 344.534, 52793.594 24/01/19,16:40:58,07,09,1, 11.9,1,1, -7.361, 10565.691, 344.552, 52793.630 24/01/19,16:40:58,08,09,1, 11.9,1,1, -7.361, 10565.691, 344.516, 52793.610 24/01/19,16:40:58,09,09,1, 11.9,1,1, -7.361, 10565.684, 344.535, 52793.577 24/01/19,16:40:58,10,09,1, 11.9,1,1, -7.361, 10565.704, 344.538, 52793.591 24/01/19,16:40:58,11,09,1, 11.9,1,1, -7.361, 10565.728, 344.502, 52793.528 24/01/19,16:40:58,12,09,1, 11.9,1,1, -7.361, 10565.711, 344.523, 52793.595 24/01/19,16:40:58,13,09,1, 11.9,1,1, -7.361, 10565.699, 344.506, 52793.580 24/01/19,16:40:58,14,09,1, 11.9,1,1, -7.361, 10565.729, 344.509, 52793.574 24/01/19,16:40:58,15,09,1, 11.9,1,1, -7.361, 10565.731, 344.498, 52793.570 24/01/19,16:40:58,16,09,1, 11.9,1,1, -7.361, 10565.739, 344.506, 52793.516 24/01/19,16:40:58,17,09,1, 11.9,1,1, -7.361, 10565.744, 344.475, 52793.552 24/01/19,16:40:58,18,09,1, 11.9,1,1, -7.361, 10565.763, 344.482, 52793.525 24/01/19,16:40:58,19,09,1, 11.9,1,1, -7.361, 10565.751, 344.481, 52793.572 24/01/19,16:40:59,00,10,1, 12.0,1,1, -7.365, 10565.746, 344.481, 52793.572 24/01/19,16:40:59,01,10,1, 12.0,1,1, -7.365, 10565.782, 344.473, 52793.528 24/01/19,16:40:59,02,10,1, 12.0,1,1, -7.365, 10565.801, 344.449, 52793.556 24/01/19,16:40:59,03,10,1, 12.0,1,1, -7.365, 10565.793, 344.431, 52793.529 24/01/19,16:40:59,04,10,1, 12.0,1,1, -7.365, 10565.787, 344.450, 52793.606 24/01/19,16:40:59,05,10,1, 12.0,1,1, -7.365, 10565.802, 344.450, 52793.543 24/01/19,16:40:59,06,10,1, 12.0,1,1, -7.365, 10565.819, 344.448, 52793.543 24/01/19,16:40:59,07,10,1, 12.0,1,1, -7.365, 10565.813, 344.476, 52793.557 24/01/19,16:40:59,08,10,1, 12.0,1,1, -7.365, 10565.826, 344.433, 52793.490 24/01/19,16:40:59,09,10,1, 12.0,1,1, -7.365, 10565.834, 344.415, 52793.537 24/01/19,16:40:59,10,10,1, 12.0,1,1, -7.365, 10565.830, 344.449, 52793.504 24/01/19,16:40:59,11,10,1, 12.0,1,1, -7.365, 10565.816, 344.410, 52793.472 24/01/19,16:40:59,12,10,1, 12.0,1,1, -7.365, 10565.849, 344.393, 52793.471 24/01/19,16:40:59,13,10,1, 12.0,1,1, -7.365, 10565.828, 344.395, 52793.509 24/01/19,16:40:59,14,10,1, 12.0,1,1, -7.365, 10565.866, 344.411, 52793.482 24/01/19,16:40:59,15,10,1, 12.0,1,1, -7.365, 10565.872, 344.410, 52793.486 24/01/19,16:40:59,16,10,1, 12.0,1,1, -7.365, 10565.867, 344.382, 52793.466 24/01/19,16:40:59,17,10,1, 12.0,1,1, -7.365, 10565.884, 344.391, 52793.524 24/01/19,16:40:59,18,10,1, 12.0,1,1, -7.365, 10565.885, 344.379, 52793.502 24/01/19,16:40:59,19,10,1, 12.0,1,1, -7.365, 10565.915, 344.375, 52793.455 24/01/19,16:41:00,00,10,1, 11.9,1,1, -7.364, 10565.913, 344.375, 52793.455 24/01/19,16:41:00,01,10,1, 11.9,1,1, -7.364, 10565.913, 344.347, 52793.416 24/01/19,16:41:00,02,10,1, 11.9,1,1, -7.364, 10565.908, 344.321, 52793.313 24/01/19,16:41:00,03,10,1, 11.9,1,1, -7.364, 10565.919, 344.346, 52793.390 24/01/19,16:41:00,04,10,1, 11.9,1,1, -7.364, 10565.924, 344.312, 52793.277 24/01/19,16:41:00,05,10,1, 11.9,1,1, -7.364, 10565.958, 344.342, 52793.365 24/01/19,16:41:00,06,10,1, 11.9,1,1, -7.364, 10565.962, 344.297, 52793.461 24/01/19,16:41:00,07,10,1, 11.9,1,1, -7.364, 10565.961, 344.302, 52793.244 24/01/19,16:41:00,08,10,1, 11.9,1,1, -7.364, 10565.942, 344.317, 52793.348 24/01/19,16:41:00,09,10,1, 11.9,1,1, -7.364, 10565.957, 344.310, 52793.317 24/01/19,16:41:00,10,10,1, 11.9,1,1, -7.364, 10565.975, 344.322, 52793.310 24/01/19,16:41:00,11,10,1, 11.9,1,1, -7.364, 10565.987, 344.299, 52793.327 24/01/19,16:41:00,12,10,1, 11.9,1,1, -7.364, 10565.974, 344.314, 52793.335 24/01/19,16:41:00,13,10,1, 11.9,1,1, -7.364, 10565.979, 344.299, 52793.302 24/01/19,16:41:00,14,10,1, 11.9,1,1, -7.364, 10566.007, 344.302, 52793.336 24/01/19,16:41:00,15,10,1, 11.9,1,1, -7.364, 10566.033, 344.276, 52793.233 24/01/19,16:41:00,16,10,1, 11.9,1,1, -7.364, 10566.008, 344.263, 52793.302 24/01/19,16:41:00,17,10,1, 11.9,1,1, -7.364, 10566.054, 344.282, 52793.312 24/01/19,16:41:00,18,10,1, 11.9,1,1, -7.364, 10566.027, 344.281, 52793.302 24/01/19,16:41:00,19,10,1, 11.9,1,1, -7.364, 10566.032, 344.288, 52793.306 24/01/19,16:41:01,00,10,1, 11.9,1,1, -7.364, 10566.030, 344.288, 52793.306 24/01/19,16:41:01,01,10,1, 11.9,1,1, -7.364, 10566.066, 344.259, 52793.300 24/01/19,16:41:01,02,10,1, 11.9,1,1, -7.364, 10566.061, 344.244, 52793.263 24/01/19,16:41:01,03,10,1, 11.9,1,1, -7.364, 10566.059, 344.258, 52793.330 24/01/19,16:41:01,04,10,1, 11.9,1,1, -7.364, 10566.074, 344.244, 52793.295 24/01/19,16:41:01,05,10,1, 11.9,1,1, -7.364, 10566.109, 344.239, 52793.240 24/01/19,16:41:01,06,10,1, 11.9,1,1, -7.364, 10566.073, 344.216, 52793.241 24/01/19,16:41:01,07,10,1, 11.9,1,1, -7.364, 10566.091, 344.242, 52793.239 24/01/19,16:41:01,08,10,1, 11.9,1,1, -7.364, 10566.099, 344.259, 52793.176 24/01/19,16:41:01,09,10,1, 11.9,1,1, -7.364, 10566.131, 344.216, 52793.144 24/01/19,16:41:01,10,10,1, 11.9,1,1, -7.364, 10566.122, 344.182, 52793.148 24/01/19,16:41:01,11,10,1, 11.9,1,1, -7.364, 10566.146, 344.220, 52793.239 24/01/19,16:41:01,12,10,1, 11.9,1,1, -7.364, 10566.132, 344.200, 52793.213 24/01/19,16:41:01,13,10,1, 11.9,1,1, -7.364, 10566.144, 344.199, 52793.243 24/01/19,16:41:01,14,10,1, 11.9,1,1, -7.364, 10566.154, 344.208, 52793.225 24/01/19,16:41:01,15,10,1, 11.9,1,1, -7.364, 10566.188, 344.198, 52793.249 24/01/19,16:41:01,16,10,1, 11.9,1,1, -7.364, 10566.199, 344.228, 52793.271 24/01/19,16:41:01,17,10,1, 11.9,1,1, -7.364, 10566.171, 344.185, 52793.209 24/01/19,16:41:01,18,10,1, 11.9,1,1, -7.364, 10566.179, 344.208, 52793.228 24/01/19,16:41:01,19,10,1, 11.9,1,1, -7.364, 10566.174, 344.168, 52793.150 24/01/19,16:41:02,00,10,1, 11.8,1,1, -7.364, 10566.171, 344.168, 52793.150 24/01/19,16:41:02,01,10,1, 11.8,1,1, -7.364, 10566.204, 344.183, 52793.176 24/01/19,16:41:02,02,10,1, 11.8,1,1, -7.364, 10566.212, 344.177, 52793.271 24/01/19,16:41:02,03,10,1, 11.8,1,1, -7.364, 10566.246, 344.184, 52793.232 24/01/19,16:41:02,04,10,1, 11.8,1,1, -7.364, 10566.237, 344.184, 52793.126 24/01/19,16:41:02,05,10,1, 11.8,1,1, -7.364, 10566.272, 344.172, 52793.373 24/01/19,16:41:02,06,10,1, 11.8,1,1, -7.364, 10566.243, 344.151, 52793.182 24/01/19,16:41:02,07,10,1, 11.8,1,1, -7.364, 10566.237, 344.168, 52793.117 24/01/19,16:41:02,08,10,1, 11.8,1,1, -7.364, 10566.250, 344.156, 52793.100 24/01/19,16:41:02,09,10,1, 11.8,1,1, -7.364, 10566.279, 344.175, 52793.198 24/01/19,16:41:02,10,10,1, 11.8,1,1, -7.364, 10566.298, 344.158, 52793.142 24/01/19,16:41:02,11,10,1, 11.8,1,1, -7.364, 10566.275, 344.194, 52793.167 24/01/19,16:41:02,12,10,1, 11.8,1,1, -7.364, 10566.283, 344.147, 52793.069 24/01/19,16:41:02,13,10,1, 11.8,1,1, -7.364, 10566.276, 344.146, 52793.153 24/01/19,16:41:02,14,10,1, 11.8,1,1, -7.364, 10566.311, 344.145, 52793.088 24/01/19,16:41:02,15,10,1, 11.8,1,1, -7.364, 10566.320, 344.137, 52793.129 24/01/19,16:41:02,16,10,1, 11.8,1,1, -7.364, 10566.327, 344.157, 52793.174 24/01/19,16:41:02,17,10,1, 11.8,1,1, -7.364, 10566.331, 344.127, 52793.111 24/01/19,16:41:02,18,10,1, 11.8,1,1, -7.364, 10566.329, 344.178, 52793.119 24/01/19,16:41:02,19,10,1, 11.8,1,1, -7.364, 10566.341, 344.166, 52793.147 24/01/19,16:41:03,00,10,1, 12.0,1,1, -7.365, 10566.338, 344.166, 52793.147 24/01/19,16:41:03,01,10,1, 12.0,1,1, -7.365, 10566.357, 344.126, 52793.099 24/01/19,16:41:03,02,10,1, 12.0,1,1, -7.365, 10566.373, 344.106, 52793.126 24/01/19,16:41:03,03,10,1, 12.0,1,1, -7.365, 10566.384, 344.131, 52793.188 24/01/19,16:41:03,04,10,1, 12.0,1,1, -7.365, 10566.382, 344.114, 52793.177 24/01/19,16:41:03,05,10,1, 12.0,1,1, -7.365, 10566.393, 344.119, 52793.187 24/01/19,16:41:03,06,10,1, 12.0,1,1, -7.365, 10566.402, 344.132, 52793.181 24/01/19,16:41:03,07,10,1, 12.0,1,1, -7.365, 10566.401, 344.140, 52793.035 24/01/19,16:41:03,08,10,1, 12.0,1,1, -7.365, 10566.408, 344.127, 52793.147 24/01/19,16:41:03,09,10,1, 12.0,1,1, -7.365, 10566.415, 344.133, 52793.063 24/01/19,16:41:03,10,10,1, 12.0,1,1, -7.365, 10566.419, 344.096, 52793.009 24/01/19,16:41:03,11,10,1, 12.0,1,1, -7.365, 10566.451, 344.134, 52793.041 24/01/19,16:41:03,12,10,1, 12.0,1,1, -7.365, 10566.425, 344.109, 52793.183 24/01/19,16:41:03,13,10,1, 12.0,1,1, -7.365, 10566.451, 344.088, 52793.121 24/01/19,16:41:03,14,10,1, 12.0,1,1, -7.365, 10566.453, 344.121, 52793.083 24/01/19,16:41:03,15,10,1, 12.0,1,1, -7.365, 10566.447, 344.085, 52793.068 24/01/19,16:41:03,16,10,1, 12.0,1,1, -7.365, 10566.448, 344.096, 52793.046 24/01/19,16:41:03,17,10,1, 12.0,1,1, -7.365, 10566.438, 344.064, 52793.119 24/01/19,16:41:03,18,10,1, 12.0,1,1, -7.365, 10566.493, 344.091, 52793.041 24/01/19,16:41:03,19,10,1, 12.0,1,1, -7.365, 10566.495, 344.057, 52793.011 24/01/19,16:41:04,00,10,1, 11.9,1,1, -7.363, 10566.489, 344.057, 52793.011 24/01/19,16:41:04,01,10,1, 11.9,1,1, -7.363, 10566.518, 344.074, 52793.040 24/01/19,16:41:04,02,10,1, 11.9,1,1, -7.363, 10566.508, 344.086, 52793.014 24/01/19,16:41:04,03,10,1, 11.9,1,1, -7.363, 10566.557, 344.104, 52793.012 24/01/19,16:41:04,04,10,1, 11.9,1,1, -7.363, 10566.531, 344.081, 52793.090 24/01/19,16:41:04,05,10,1, 11.9,1,1, -7.363, 10566.526, 344.061, 52792.988 24/01/19,16:41:04,06,10,1, 11.9,1,1, -7.363, 10566.547, 344.090, 52793.065 24/01/19,16:41:04,07,10,1, 11.9,1,1, -7.363, 10566.581, 344.067, 52793.042 24/01/19,16:41:04,08,10,1, 11.9,1,1, -7.363, 10566.557, 344.062, 52792.991 24/01/19,16:41:04,09,10,1, 11.9,1,1, -7.363, 10566.593, 344.076, 52793.074 24/01/19,16:41:04,10,10,1, 11.9,1,1, -7.363, 10566.557, 344.072, 52792.940 24/01/19,16:41:04,11,10,1, 11.9,1,1, -7.363, 10566.600, 344.074, 52792.979 24/01/19,16:41:04,12,10,1, 11.9,1,1, -7.363, 10566.604, 344.073, 52793.047 24/01/19,16:41:04,13,10,1, 11.9,1,1, -7.363, 10566.604, 344.047, 52792.936 24/01/19,16:41:04,14,10,1, 11.9,1,1, -7.363, 10566.613, 344.085, 52792.995 24/01/19,16:41:04,15,10,1, 11.9,1,1, -7.363, 10566.615, 344.043, 52792.977 24/01/19,16:41:04,16,10,1, 11.9,1,1, -7.363, 10566.616, 344.063, 52793.021 24/01/19,16:41:04,17,10,1, 11.9,1,1, -7.363, 10566.668, 344.076, 52792.942 24/01/19,16:41:04,18,10,1, 11.9,1,1, -7.363, 10566.646, 344.055, 52793.024 24/01/19,16:41:04,19,10,1, 11.9,1,1, -7.363, 10566.685, 344.081, 52793.034 24/01/19,16:41:05,00,09,1, 11.9,1,1, -7.363, 10566.680, 344.081, 52793.034 24/01/19,16:41:05,01,09,1, 11.9,1,1, -7.363, 10566.659, 344.067, 52793.012 24/01/19,16:41:05,02,09,1, 11.9,1,1, -7.363, 10566.701, 344.050, 52792.865 24/01/19,16:41:05,03,09,1, 11.9,1,1, -7.363, 10566.693, 344.045, 52792.988 24/01/19,16:41:05,04,09,1, 11.9,1,1, -7.363, 10566.679, 344.044, 52792.955 24/01/19,16:41:05,05,09,1, 11.9,1,1, -7.363, 10566.728, 344.055, 52792.956 24/01/19,16:41:05,06,09,1, 11.9,1,1, -7.363, 10566.737, 344.031, 52792.849 24/01/19,16:41:05,07,09,1, 11.9,1,1, -7.363, 10566.719, 344.050, 52792.994 24/01/19,16:41:05,08,09,1, 11.9,1,1, -7.363, 10566.722, 344.042, 52792.996 24/01/19,16:41:05,09,09,1, 11.9,1,1, -7.363, 10566.733, 344.061, 52792.898 24/01/19,16:41:05,10,09,1, 11.9,1,1, -7.363, 10566.739, 344.015, 52792.919 24/01/19,16:41:05,11,09,1, 11.9,1,1, -7.363, 10566.755, 344.023, 52792.923 24/01/19,16:41:05,12,09,1, 11.9,1,1, -7.363, 10566.772, 344.035, 52792.892 24/01/19,16:41:05,13,09,1, 11.9,1,1, -7.363, 10566.765, 344.028, 52792.840 24/01/19,16:41:05,14,09,1, 11.9,1,1, -7.363, 10566.761, 344.019, 52792.981 24/01/19,16:41:05,15,09,1, 11.9,1,1, -7.363, 10566.788, 344.033, 52792.978 24/01/19,16:41:05,16,09,1, 11.9,1,1, -7.363, 10566.804, 344.011, 52792.911 24/01/19,16:41:05,17,09,1, 11.9,1,1, -7.363, 10566.827, 344.035, 52792.858 24/01/19,16:41:05,18,09,1, 11.9,1,1, -7.363, 10566.816, 344.009, 52792.872 24/01/19,16:41:05,19,09,1, 11.9,1,1, -7.363, 10566.830, 344.005, 52792.886 24/01/19,16:41:06,00,10,1, 11.9,1,1, -7.363, 10566.822, 344.005, 52792.886 24/01/19,16:41:06,01,10,1, 11.9,1,1, -7.363, 10566.823, 344.005, 52792.851 24/01/19,16:41:06,02,10,1, 11.9,1,1, -7.363, 10566.847, 344.028, 52792.886 24/01/19,16:41:06,03,10,1, 11.9,1,1, -7.363, 10566.855, 344.004, 52792.892 24/01/19,16:41:06,04,10,1, 11.9,1,1, -7.363, 10566.865, 343.989, 52792.864 24/01/19,16:41:06,05,10,1, 11.9,1,1, -7.363, 10566.896, 343.994, 52792.869 24/01/19,16:41:06,06,10,1, 11.9,1,1, -7.363, 10566.875, 343.975, 52792.860 24/01/19,16:41:06,07,10,1, 11.9,1,1, -7.363, 10566.898, 343.983, 52792.834 24/01/19,16:41:06,08,10,1, 11.9,1,1, -7.363, 10566.896, 343.965, 52792.800 24/01/19,16:41:06,09,10,1, 11.9,1,1, -7.363, 10566.903, 343.960, 52792.822 24/01/19,16:41:06,10,10,1, 11.9,1,1, -7.363, 10566.935, 343.991, 52792.828 24/01/19,16:41:06,11,10,1, 11.9,1,1, -7.363, 10566.948, 343.980, 52792.813 24/01/19,16:41:06,12,10,1, 11.9,1,1, -7.363, 10566.959, 343.994, 52792.861 24/01/19,16:41:06,13,10,1, 11.9,1,1, -7.363, 10566.948, 343.980, 52792.827 24/01/19,16:41:06,14,10,1, 11.9,1,1, -7.363, 10566.975, 343.974, 52792.835 24/01/19,16:41:06,15,10,1, 11.9,1,1, -7.363, 10567.000, 343.955, 52792.803 24/01/19,16:41:06,16,10,1, 11.9,1,1, -7.363, 10566.963, 343.935, 52792.841 24/01/19,16:41:06,17,10,1, 11.9,1,1, -7.363, 10566.985, 343.930, 52792.804 24/01/19,16:41:06,18,10,1, 11.9,1,1, -7.363, 10567.005, 343.946, 52792.750 24/01/19,16:41:06,19,10,1, 11.9,1,1, -7.363, 10567.014, 343.929, 52792.828 24/01/19,16:41:07,00,10,1, 11.9,1,1, -7.366, 10567.006, 343.929, 52792.828 24/01/19,16:41:07,01,10,1, 11.9,1,1, -7.366, 10567.026, 343.910, 52792.843 24/01/19,16:41:07,02,10,1, 11.9,1,1, -7.366, 10567.058, 343.906, 52792.758 24/01/19,16:41:07,03,10,1, 11.9,1,1, -7.366, 10567.037, 343.931, 52792.810 24/01/19,16:41:07,04,10,1, 11.9,1,1, -7.366, 10567.052, 343.908, 52792.774 24/01/19,16:41:07,05,10,1, 11.9,1,1, -7.366, 10567.025, 343.927, 52792.788 24/01/19,16:41:07,06,10,1, 11.9,1,1, -7.366, 10567.012, 343.916, 52792.767 24/01/19,16:41:07,07,10,1, 11.9,1,1, -7.366, 10567.071, 343.923, 52792.809 24/01/19,16:41:07,08,10,1, 11.9,1,1, -7.366, 10567.076, 343.916, 52792.668 24/01/19,16:41:07,09,10,1, 11.9,1,1, -7.366, 10567.090, 343.884, 52792.749 24/01/19,16:41:07,10,10,1, 11.9,1,1, -7.366, 10567.073, 343.884, 52792.766 24/01/19,16:41:07,11,10,1, 11.9,1,1, -7.366, 10567.109, 343.877, 52792.683 24/01/19,16:41:07,12,10,1, 11.9,1,1, -7.366, 10567.127, 343.877, 52792.690 24/01/19,16:41:07,13,10,1, 11.9,1,1, -7.366, 10567.122, 343.880, 52792.813 24/01/19,16:41:07,14,10,1, 11.9,1,1, -7.366, 10567.146, 343.889, 52792.786 24/01/19,16:41:07,15,10,1, 11.9,1,1, -7.366, 10567.155, 343.877, 52792.674 24/01/19,16:41:07,16,10,1, 11.9,1,1, -7.366, 10567.168, 343.873, 52792.681 24/01/19,16:41:07,17,10,1, 11.9,1,1, -7.366, 10567.165, 343.873, 52792.739 24/01/19,16:41:07,18,10,1, 11.9,1,1, -7.366, 10567.158, 343.877, 52792.737 24/01/19,16:41:07,19,10,1, 11.9,1,1, -7.366, 10567.180, 343.883, 52792.775 24/01/19,16:41:08,00,09,1, 11.9,1,1, -7.365, 10567.173, 343.883, 52792.775 24/01/19,16:41:08,01,09,1, 11.9,1,1, -7.365, 10567.197, 343.878, 52792.703 24/01/19,16:41:08,02,09,1, 11.9,1,1, -7.365, 10567.189, 343.861, 52792.712 24/01/19,16:41:08,03,09,1, 11.9,1,1, -7.365, 10567.207, 343.857, 52792.695 24/01/19,16:41:08,04,09,1, 11.9,1,1, -7.365, 10567.201, 343.870, 52792.689 24/01/19,16:41:08,05,09,1, 11.9,1,1, -7.365, 10567.216, 343.842, 52792.661 24/01/19,16:41:08,06,09,1, 11.9,1,1, -7.365, 10567.209, 343.808, 52792.651 24/01/19,16:41:08,07,09,1, 11.9,1,1, -7.365, 10567.224, 343.840, 52792.650 24/01/19,16:41:08,08,09,1, 11.9,1,1, -7.365, 10567.253, 343.840, 52792.702 24/01/19,16:41:08,09,09,1, 11.9,1,1, -7.365, 10567.258, 343.840, 52792.625 24/01/19,16:41:08,10,09,1, 11.9,1,1, -7.365, 10567.252, 343.823, 52792.714 24/01/19,16:41:08,11,09,1, 11.9,1,1, -7.365, 10567.260, 343.834, 52792.721 24/01/19,16:41:08,12,09,1, 11.9,1,1, -7.365, 10567.263, 343.800, 52792.631 24/01/19,16:41:08,13,09,1, 11.9,1,1, -7.365, 10567.261, 343.840, 52792.679 24/01/19,16:41:08,14,09,1, 11.9,1,1, -7.365, 10567.300, 343.804, 52792.664 24/01/19,16:41:08,15,09,1, 11.9,1,1, -7.365, 10567.299, 343.837, 52792.634 24/01/19,16:41:08,16,09,1, 11.9,1,1, -7.365, 10567.301, 343.803, 52792.676 24/01/19,16:41:08,17,09,1, 11.9,1,1, -7.365, 10567.295, 343.801, 52792.622 24/01/19,16:41:08,18,09,1, 11.9,1,1, -7.365, 10567.309, 343.804, 52792.659 24/01/19,16:41:08,19,09,1, 11.9,1,1, -7.365, 10567.327, 343.773, 52792.610 24/01/19,16:41:09,00,09,1, 11.9,1,1, -7.367, 10567.323, 343.773, 52792.610 24/01/19,16:41:09,01,09,1, 11.9,1,1, -7.367, 10567.338, 343.805, 52792.591 24/01/19,16:41:09,02,09,1, 11.9,1,1, -7.367, 10567.302, 343.791, 52792.608 24/01/19,16:41:09,03,09,1, 11.9,1,1, -7.367, 10567.345, 343.758, 52792.593 24/01/19,16:41:09,04,09,1, 11.9,1,1, -7.367, 10567.348, 343.795, 52792.582 24/01/19,16:41:09,05,09,1, 11.9,1,1, -7.367, 10567.354, 343.772, 52792.579 24/01/19,16:41:09,06,09,1, 11.9,1,1, -7.367, 10567.379, 343.785, 52792.553 24/01/19,16:41:09,07,09,1, 11.9,1,1, -7.367, 10567.363, 343.792, 52792.605 24/01/19,16:41:09,08,09,1, 11.9,1,1, -7.367, 10567.384, 343.767, 52792.606 24/01/19,16:41:09,09,09,1, 11.9,1,1, -7.367, 10567.383, 343.770, 52792.603 24/01/19,16:41:09,10,09,1, 11.9,1,1, -7.367, 10567.414, 343.723, 52792.561 24/01/19,16:41:09,11,09,1, 11.9,1,1, -7.367, 10567.413, 343.770, 52792.593 24/01/19,16:41:09,12,09,1, 11.9,1,1, -7.367, 10567.402, 343.730, 52792.631 24/01/19,16:41:09,13,09,1, 11.9,1,1, -7.367, 10567.431, 343.735, 52792.522 24/01/19,16:41:09,14,09,1, 11.9,1,1, -7.367, 10567.441, 343.749, 52792.647 24/01/19,16:41:09,15,09,1, 11.9,1,1, -7.367, 10567.439, 343.734, 52792.524 24/01/19,16:41:09,16,09,1, 11.9,1,1, -7.367, 10567.451, 343.752, 52792.651 24/01/19,16:41:09,17,09,1, 11.9,1,1, -7.367, 10567.457, 343.742, 52792.627 24/01/19,16:41:09,18,09,1, 11.9,1,1, -7.367, 10567.470, 343.727, 52792.539 24/01/19,16:41:09,19,09,1, 11.9,1,1, -7.367, 10567.455, 343.722, 52792.567 24/01/19,16:41:10,00,09,1, 11.9,1,1, -7.365, 10567.448, 343.722, 52792.567 24/01/19,16:41:10,01,09,1, 11.9,1,1, -7.365, 10567.469, 343.701, 52792.507 24/01/19,16:41:10,02,09,1, 11.9,1,1, -7.365, 10567.496, 343.707, 52792.601 24/01/19,16:41:10,03,09,1, 11.9,1,1, -7.365, 10567.504, 343.700, 52792.548 24/01/19,16:41:10,04,09,1, 11.9,1,1, -7.365, 10567.502, 343.738, 52792.571 24/01/19,16:41:10,05,09,1, 11.9,1,1, -7.365, 10567.498, 343.699, 52792.534 24/01/19,16:41:10,06,09,1, 11.9,1,1, -7.365, 10567.512, 343.683, 52792.534 24/01/19,16:41:10,07,09,1, 11.9,1,1, -7.365, 10567.535, 343.700, 52792.486 24/01/19,16:41:10,08,09,1, 11.9,1,1, -7.365, 10567.528, 343.714, 52792.487 24/01/19,16:41:10,09,09,1, 11.9,1,1, -7.365, 10567.541, 343.708, 52792.562 24/01/19,16:41:10,10,09,1, 11.9,1,1, -7.365, 10567.538, 343.702, 52792.524 24/01/19,16:41:10,11,09,1, 11.9,1,1, -7.365, 10567.556, 343.707, 52792.479 24/01/19,16:41:10,12,09,1, 11.9,1,1, -7.365, 10567.564, 343.725, 52792.595 24/01/19,16:41:10,13,09,1, 11.9,1,1, -7.365, 10567.561, 343.706, 52792.498 24/01/19,16:41:10,14,09,1, 11.9,1,1, -7.365, 10567.565, 343.662, 52792.477 24/01/19,16:41:10,15,09,1, 11.9,1,1, -7.365, 10567.576, 343.643, 52792.434 24/01/19,16:41:10,16,09,1, 11.9,1,1, -7.365, 10567.598, 343.668, 52792.438 24/01/19,16:41:10,17,09,1, 11.9,1,1, -7.365, 10567.592, 343.693, 52792.543 24/01/19,16:41:10,18,09,1, 11.9,1,1, -7.365, 10567.577, 343.685, 52792.500 24/01/19,16:41:10,19,09,1, 11.9,1,1, -7.365, 10567.627, 343.678, 52792.234 24/01/19,16:41:11,00,09,1, 11.9,1,1, -7.365, 10567.623, 343.678, 52792.234 24/01/19,16:41:11,01,09,1, 11.9,1,1, -7.365, 10567.592, 343.688, 52792.498 24/01/19,16:41:11,02,09,1, 11.9,1,1, -7.365, 10567.628, 343.684, 52792.490 24/01/19,16:41:11,03,09,1, 11.9,1,1, -7.365, 10567.616, 343.661, 52792.521 24/01/19,16:41:11,04,09,1, 11.9,1,1, -7.365, 10567.628, 343.676, 52792.451 24/01/19,16:41:11,05,09,1, 11.9,1,1, -7.365, 10567.637, 343.678, 52792.493 24/01/19,16:41:11,06,09,1, 11.9,1,1, -7.365, 10567.651, 343.666, 52792.434 24/01/19,16:41:11,07,09,1, 11.9,1,1, -7.365, 10567.664, 343.673, 52792.569 24/01/19,16:41:11,08,09,1, 11.9,1,1, -7.365, 10567.669, 343.679, 52792.524 24/01/19,16:41:11,09,09,1, 11.9,1,1, -7.365, 10567.690, 343.659, 52792.409 24/01/19,16:41:11,10,09,1, 11.9,1,1, -7.365, 10567.675, 343.644, 52792.423 24/01/19,16:41:11,11,09,1, 11.9,1,1, -7.365, 10567.707, 343.648, 52792.502 24/01/19,16:41:11,12,09,1, 11.9,1,1, -7.365, 10567.715, 343.660, 52792.485 24/01/19,16:41:11,13,09,1, 11.9,1,1, -7.365, 10567.699, 343.653, 52792.463 24/01/19,16:41:11,14,09,1, 11.9,1,1, -7.365, 10567.719, 343.659, 52792.490 24/01/19,16:41:11,15,09,1, 11.9,1,1, -7.365, 10567.710, 343.674, 52792.496 24/01/19,16:41:11,16,09,1, 11.9,1,1, -7.365, 10567.733, 343.670, 52792.407 24/01/19,16:41:11,17,09,1, 11.9,1,1, -7.365, 10567.749, 343.665, 52792.420 24/01/19,16:41:11,18,09,1, 11.9,1,1, -7.365, 10567.750, 343.657, 52792.444 24/01/19,16:41:11,19,09,1, 11.9,1,1, -7.365, 10567.730, 343.645, 52792.432 24/01/19,16:41:12,00,09,1, 12.0,1,1, -7.366, 10567.724, 343.645, 52792.432 24/01/19,16:41:12,01,09,1, 12.0,1,1, -7.366, 10567.743, 343.613, 52792.314 24/01/19,16:41:12,02,09,1, 12.0,1,1, -7.366, 10567.762, 343.656, 52792.416 24/01/19,16:41:12,03,09,1, 12.0,1,1, -7.366, 10567.789, 343.642, 52792.385 24/01/19,16:41:12,04,09,1, 12.0,1,1, -7.366, 10567.777, 343.649, 52792.317 24/01/19,16:41:12,05,09,1, 12.0,1,1, -7.366, 10567.787, 343.628, 52792.348 24/01/19,16:41:12,06,09,1, 12.0,1,1, -7.366, 10567.795, 343.660, 52792.433 24/01/19,16:41:12,07,09,1, 12.0,1,1, -7.366, 10567.800, 343.671, 52792.448 24/01/19,16:41:12,08,09,1, 12.0,1,1, -7.366, 10567.827, 343.612, 52792.336 24/01/19,16:41:12,09,09,1, 12.0,1,1, -7.366, 10567.808, 343.674, 52792.424 24/01/19,16:41:12,10,09,1, 12.0,1,1, -7.366, 10567.824, 343.631, 52792.397 24/01/19,16:41:12,11,09,1, 12.0,1,1, -7.366, 10567.820, 343.650, 52792.365 24/01/19,16:41:12,12,09,1, 12.0,1,1, -7.366, 10567.827, 343.633, 52792.570 24/01/19,16:41:12,13,09,1, 12.0,1,1, -7.366, 10567.890, 343.655, 52792.387 24/01/19,16:41:12,14,09,1, 12.0,1,1, -7.366, 10567.863, 343.628, 52792.313 24/01/19,16:41:12,15,09,1, 12.0,1,1, -7.366, 10567.851, 343.651, 52792.334 24/01/19,16:41:12,16,09,1, 12.0,1,1, -7.366, 10567.873, 343.618, 52792.323 24/01/19,16:41:12,17,09,1, 12.0,1,1, -7.366, 10567.880, 343.646, 52792.467 24/01/19,16:41:12,18,09,1, 12.0,1,1, -7.366, 10567.899, 343.638, 52792.327 24/01/19,16:41:12,19,09,1, 12.0,1,1, -7.366, 10567.909, 343.656, 52792.342 24/01/19,16:41:13,00,09,1, 11.9,1,1, -7.366, 10567.907, 343.656, 52792.342 24/01/19,16:41:13,01,09,1, 11.9,1,1, -7.366, 10567.901, 343.623, 52792.324 24/01/19,16:41:13,02,09,1, 11.9,1,1, -7.366, 10567.919, 343.669, 52792.396 24/01/19,16:41:13,03,09,1, 11.9,1,1, -7.366, 10567.912, 343.633, 52792.321 24/01/19,16:41:13,04,09,1, 11.9,1,1, -7.366, 10567.923, 343.633, 52792.337 24/01/19,16:41:13,05,09,1, 11.9,1,1, -7.366, 10567.927, 343.647, 52792.375 24/01/19,16:41:13,06,09,1, 11.9,1,1, -7.366, 10567.917, 343.619, 52792.340 24/01/19,16:41:13,07,09,1, 11.9,1,1, -7.366, 10567.940, 343.636, 52792.302 24/01/19,16:41:13,08,09,1, 11.9,1,1, -7.366, 10567.940, 343.629, 52792.273 24/01/19,16:41:13,09,09,1, 11.9,1,1, -7.366, 10567.939, 343.624, 52792.317 24/01/19,16:41:13,10,09,1, 11.9,1,1, -7.366, 10567.936, 343.628, 52792.320 24/01/19,16:41:13,11,09,1, 11.9,1,1, -7.366, 10567.954, 343.654, 52792.328 24/01/19,16:41:13,12,09,1, 11.9,1,1, -7.366, 10567.982, 343.646, 52792.311 24/01/19,16:41:13,13,09,1, 11.9,1,1, -7.366, 10567.988, 343.644, 52792.288 24/01/19,16:41:13,14,09,1, 11.9,1,1, -7.366, 10567.995, 343.653, 52792.297 24/01/19,16:41:13,15,09,1, 11.9,1,1, -7.366, 10568.003, 343.661, 52792.314 24/01/19,16:41:13,16,09,1, 11.9,1,1, -7.366, 10567.988, 343.656, 52792.258 24/01/19,16:41:13,17,09,1, 11.9,1,1, -7.366, 10568.031, 343.646, 52792.291 24/01/19,16:41:13,18,09,1, 11.9,1,1, -7.366, 10568.028, 343.649, 52792.324 24/01/19,16:41:13,19,09,1, 11.9,1,1, -7.366, 10568.039, 343.633, 52792.298 24/01/19,16:41:14,00,09,1, 11.9,1,1, -7.365, 10568.032, 343.633, 52792.298 24/01/19,16:41:14,01,09,1, 11.9,1,1, -7.365, 10568.030, 343.622, 52792.265 24/01/19,16:41:14,02,09,1, 11.9,1,1, -7.365, 10568.042, 343.636, 52792.279 24/01/19,16:41:14,03,09,1, 11.9,1,1, -7.365, 10568.045, 343.644, 52792.305 24/01/19,16:41:14,04,09,1, 11.9,1,1, -7.365, 10568.066, 343.652, 52792.281 24/01/19,16:41:14,05,09,1, 11.9,1,1, -7.365, 10568.070, 343.643, 52792.274 24/01/19,16:41:14,06,09,1, 11.9,1,1, -7.365, 10568.096, 343.662, 52792.231 24/01/19,16:41:14,07,09,1, 11.9,1,1, -7.365, 10568.077, 343.638, 52792.241 24/01/19,16:41:14,08,09,1, 11.9,1,1, -7.365, 10568.070, 343.640, 52792.249 24/01/19,16:41:14,09,09,1, 11.9,1,1, -7.365, 10568.069, 343.616, 52792.196 24/01/19,16:41:14,10,09,1, 11.9,1,1, -7.365, 10568.098, 343.617, 52792.212 24/01/19,16:41:14,11,09,1, 11.9,1,1, -7.365, 10568.088, 343.630, 52792.265 24/01/19,16:41:14,12,09,1, 11.9,1,1, -7.365, 10568.109, 343.609, 52792.241 24/01/19,16:41:14,13,09,1, 11.9,1,1, -7.365, 10568.113, 343.624, 52792.243 24/01/19,16:41:14,14,09,1, 11.9,1,1, -7.365, 10568.101, 343.614, 52792.299 24/01/19,16:41:14,15,09,1, 11.9,1,1, -7.365, 10568.135, 343.628, 52792.303 24/01/19,16:41:14,16,09,1, 11.9,1,1, -7.365, 10568.159, 343.621, 52792.236 24/01/19,16:41:14,17,09,1, 11.9,1,1, -7.365, 10568.150, 343.643, 52792.243 24/01/19,16:41:14,18,09,1, 11.9,1,1, -7.365, 10568.163, 343.661, 52792.195 24/01/19,16:41:14,19,09,1, 11.9,1,1, -7.365, 10568.186, 343.656, 52792.200 24/01/19,16:41:15,00,10,1, 11.9,1,1, -7.363, 10568.182, 343.656, 52792.200 24/01/19,16:41:15,01,10,1, 11.9,1,1, -7.363, 10568.168, 343.642, 52792.208 24/01/19,16:41:15,02,10,1, 11.9,1,1, -7.363, 10568.192, 343.642, 52792.169 24/01/19,16:41:15,03,10,1, 11.9,1,1, -7.363, 10568.169, 343.620, 52792.158 24/01/19,16:41:15,04,10,1, 11.9,1,1, -7.363, 10568.174, 343.631, 52792.172 24/01/19,16:41:15,05,10,1, 11.9,1,1, -7.363, 10568.221, 343.638, 52792.161 24/01/19,16:41:15,06,10,1, 11.9,1,1, -7.363, 10568.194, 343.646, 52792.221 24/01/19,16:41:15,07,10,1, 11.9,1,1, -7.363, 10568.210, 343.632, 52792.179 24/01/19,16:41:15,08,10,1, 11.9,1,1, -7.363, 10568.218, 343.645, 52792.142 24/01/19,16:41:15,09,10,1, 11.9,1,1, -7.363, 10568.225, 343.629, 52792.196 24/01/19,16:41:15,10,10,1, 11.9,1,1, -7.363, 10568.242, 343.652, 52792.189 24/01/19,16:41:15,11,10,1, 11.9,1,1, -7.363, 10568.268, 343.664, 52792.190 24/01/19,16:41:15,12,10,1, 11.9,1,1, -7.363, 10568.223, 343.630, 52792.151 24/01/19,16:41:15,13,10,1, 11.9,1,1, -7.363, 10568.271, 343.670, 52792.199 24/01/19,16:41:15,14,10,1, 11.9,1,1, -7.363, 10568.267, 343.657, 52792.145 24/01/19,16:41:15,15,10,1, 11.9,1,1, -7.363, 10568.239, 343.688, 52792.368 24/01/19,16:41:15,16,10,1, 11.9,1,1, -7.363, 10568.260, 343.653, 52792.199 24/01/19,16:41:15,17,10,1, 11.9,1,1, -7.363, 10568.272, 343.648, 52792.168 24/01/19,16:41:15,18,10,1, 11.9,1,1, -7.363, 10568.262, 343.632, 52792.134 24/01/19,16:41:15,19,10,1, 11.9,1,1, -7.363, 10568.287, 343.649, 52792.209 24/01/19,16:41:16,00,09,1, 11.9,1,1, -7.364, 10568.283, 343.649, 52792.209 24/01/19,16:41:16,01,09,1, 11.9,1,1, -7.364, 10568.298, 343.679, 52792.127 24/01/19,16:41:16,02,09,1, 11.9,1,1, -7.364, 10568.316, 343.628, 52792.119 24/01/19,16:41:16,03,09,1, 11.9,1,1, -7.364, 10568.328, 343.658, 52792.173 24/01/19,16:41:16,04,09,1, 11.9,1,1, -7.364, 10568.340, 343.658, 52792.142 24/01/19,16:41:16,05,09,1, 11.9,1,1, -7.364, 10568.313, 343.639, 52792.117 24/01/19,16:41:16,06,09,1, 11.9,1,1, -7.364, 10568.352, 343.672, 52792.115 24/01/19,16:41:16,07,09,1, 11.9,1,1, -7.364, 10568.343, 343.642, 52792.104 24/01/19,16:41:16,08,09,1, 11.9,1,1, -7.364, 10568.344, 343.621, 52792.116 24/01/19,16:41:16,09,09,1, 11.9,1,1, -7.364, 10568.350, 343.627, 52792.095 24/01/19,16:41:16,10,09,1, 11.9,1,1, -7.364, 10568.388, 343.628, 52792.075 24/01/19,16:41:16,11,09,1, 11.9,1,1, -7.364, 10568.374, 343.640, 52792.139 24/01/19,16:41:16,12,09,1, 11.9,1,1, -7.364, 10568.384, 343.639, 52792.138 24/01/19,16:41:16,13,09,1, 11.9,1,1, -7.364, 10568.378, 343.626, 52792.121 24/01/19,16:41:16,14,09,1, 11.9,1,1, -7.364, 10568.383, 343.640, 52792.094 24/01/19,16:41:16,15,09,1, 11.9,1,1, -7.364, 10568.396, 343.644, 52792.088 24/01/19,16:41:16,16,09,1, 11.9,1,1, -7.364, 10568.380, 343.637, 52792.117 24/01/19,16:41:16,17,09,1, 11.9,1,1, -7.364, 10568.408, 343.664, 52792.101 24/01/19,16:41:16,18,09,1, 11.9,1,1, -7.364, 10568.392, 343.633, 52792.099 24/01/19,16:41:16,19,09,1, 11.9,1,1, -7.364, 10568.428, 343.660, 52792.083 24/01/19,16:41:17,00,10,1, 11.9,1,1, -7.366, 10568.424, 343.660, 52792.083 24/01/19,16:41:17,01,10,1, 11.9,1,1, -7.366, 10568.424, 343.662, 52792.119 24/01/19,16:41:17,02,10,1, 11.9,1,1, -7.366, 10568.425, 343.640, 52792.081 24/01/19,16:41:17,03,10,1, 11.9,1,1, -7.366, 10568.430, 343.633, 52792.059 24/01/19,16:41:17,04,10,1, 11.9,1,1, -7.366, 10568.422, 343.658, 52792.077 24/01/19,16:41:17,05,10,1, 11.9,1,1, -7.366, 10568.466, 343.638, 52792.066 24/01/19,16:41:17,06,10,1, 11.9,1,1, -7.366, 10568.476, 343.657, 52792.122 24/01/19,16:41:17,07,10,1, 11.9,1,1, -7.366, 10568.460, 343.652, 52792.095 24/01/19,16:41:17,08,10,1, 11.9,1,1, -7.366, 10568.470, 343.682, 52792.100 24/01/19,16:41:17,09,10,1, 11.9,1,1, -7.366, 10568.469, 343.660, 52792.105 24/01/19,16:41:17,10,10,1, 11.9,1,1, -7.366, 10568.486, 343.659, 52792.063 24/01/19,16:41:17,11,10,1, 11.9,1,1, -7.366, 10568.492, 343.670, 52792.086 24/01/19,16:41:17,12,10,1, 11.9,1,1, -7.366, 10568.493, 343.659, 52792.080 24/01/19,16:41:17,13,10,1, 11.9,1,1, -7.366, 10568.520, 343.649, 52791.849 24/01/19,16:41:17,14,10,1, 11.9,1,1, -7.366, 10568.551, 343.674, 52792.048 24/01/19,16:41:17,15,10,1, 11.9,1,1, -7.366, 10568.531, 343.681, 52792.008 24/01/19,16:41:17,16,10,1, 11.9,1,1, -7.366, 10568.549, 343.663, 52792.008 24/01/19,16:41:17,17,10,1, 11.9,1,1, -7.366, 10568.556, 343.672, 52792.054 24/01/19,16:41:17,18,10,1, 11.9,1,1, -7.366, 10568.533, 343.628, 52792.023 24/01/19,16:41:17,19,10,1, 11.9,1,1, -7.366, 10568.549, 343.653, 52792.049 24/01/19,16:41:18,00,10,1, 11.9,1,1, -7.362, 10568.541, 343.653, 52792.049 24/01/19,16:41:18,01,10,1, 11.9,1,1, -7.362, 10568.541, 343.657, 52792.085 24/01/19,16:41:18,02,10,1, 11.9,1,1, -7.362, 10568.589, 343.656, 52791.972 24/01/19,16:41:18,03,10,1, 11.9,1,1, -7.362, 10568.559, 343.651, 52791.989 24/01/19,16:41:18,04,10,1, 11.9,1,1, -7.362, 10568.615, 343.674, 52792.020 24/01/19,16:41:18,05,10,1, 11.9,1,1, -7.362, 10568.574, 343.653, 52792.018 24/01/19,16:41:18,06,10,1, 11.9,1,1, -7.362, 10568.584, 343.668, 52792.007 24/01/19,16:41:18,07,10,1, 11.9,1,1, -7.362, 10568.591, 343.676, 52792.015 24/01/19,16:41:18,08,10,1, 11.9,1,1, -7.362, 10568.612, 343.674, 52791.976 24/01/19,16:41:18,09,10,1, 11.9,1,1, -7.362, 10568.614, 343.659, 52792.054 24/01/19,16:41:18,10,10,1, 11.9,1,1, -7.362, 10568.622, 343.666, 52792.061 24/01/19,16:41:18,11,10,1, 11.9,1,1, -7.362, 10568.606, 343.666, 52791.931 24/01/19,16:41:18,12,10,1, 11.9,1,1, -7.362, 10568.610, 343.671, 52791.949 24/01/19,16:41:18,13,10,1, 11.9,1,1, -7.362, 10568.635, 343.671, 52792.011 24/01/19,16:41:18,14,10,1, 11.9,1,1, -7.362, 10568.640, 343.685, 52791.991 24/01/19,16:41:18,15,10,1, 11.9,1,1, -7.362, 10568.650, 343.667, 52791.984 24/01/19,16:41:18,16,10,1, 11.9,1,1, -7.362, 10568.648, 343.635, 52791.963 24/01/19,16:41:18,17,10,1, 11.9,1,1, -7.362, 10568.687, 343.691, 52791.967 24/01/19,16:41:18,18,10,1, 11.9,1,1, -7.362, 10568.642, 343.659, 52791.982 24/01/19,16:41:18,19,10,1, 11.9,1,1, -7.362, 10568.678, 343.695, 52791.967 24/01/19,16:41:19,00,10,1, 11.9,1,1, -7.365, 10568.675, 343.695, 52791.967 24/01/19,16:41:19,01,10,1, 11.9,1,1, -7.365, 10568.683, 343.668, 52791.973 24/01/19,16:41:19,02,10,1, 11.9,1,1, -7.365, 10568.687, 343.679, 52791.955 24/01/19,16:41:19,03,10,1, 11.9,1,1, -7.365, 10568.685, 343.684, 52791.941 24/01/19,16:41:19,04,10,1, 11.9,1,1, -7.365, 10568.705, 343.672, 52791.928 24/01/19,16:41:19,05,10,1, 11.9,1,1, -7.365, 10568.693, 343.690, 52791.959 24/01/19,16:41:19,06,10,1, 11.9,1,1, -7.365, 10568.698, 343.665, 52791.882 24/01/19,16:41:19,07,10,1, 11.9,1,1, -7.365, 10568.701, 343.709, 52791.926 24/01/19,16:41:19,08,10,1, 11.9,1,1, -7.365, 10568.732, 343.678, 52791.965 24/01/19,16:41:19,09,10,1, 11.9,1,1, -7.365, 10568.727, 343.685, 52791.914 24/01/19,16:41:19,10,10,1, 11.9,1,1, -7.365, 10568.724, 343.682, 52791.872 24/01/19,16:41:19,11,10,1, 11.9,1,1, -7.365, 10568.725, 343.659, 52791.913 24/01/19,16:41:19,12,10,1, 11.9,1,1, -7.365, 10568.750, 343.698, 52791.899 24/01/19,16:41:19,13,10,1, 11.9,1,1, -7.365, 10568.757, 343.696, 52791.915 24/01/19,16:41:19,14,10,1, 11.9,1,1, -7.365, 10568.747, 343.675, 52791.902 24/01/19,16:41:19,15,10,1, 11.9,1,1, -7.365, 10568.753, 343.716, 52791.931 24/01/19,16:41:19,16,10,1, 11.9,1,1, -7.365, 10568.753, 343.692, 52791.906 24/01/19,16:41:19,17,10,1, 11.9,1,1, -7.365, 10568.766, 343.697, 52791.913 24/01/19,16:41:19,18,10,1, 11.9,1,1, -7.365, 10568.793, 343.683, 52791.879 24/01/19,16:41:19,19,10,1, 11.9,1,1, -7.365, 10568.771, 343.678, 52791.905 24/01/19,16:41:20,00,11,1, 11.9,1,1, -7.364, 10568.767, 343.678, 52791.905 24/01/19,16:41:20,01,11,1, 11.9,1,1, -7.364, 10568.811, 343.689, 52791.885 24/01/19,16:41:20,02,11,1, 11.9,1,1, -7.364, 10568.825, 343.680, 52791.637 24/01/19,16:41:20,03,11,1, 11.9,1,1, -7.364, 10568.803, 343.700, 52791.870 24/01/19,16:41:20,04,11,1, 11.9,1,1, -7.364, 10568.806, 343.703, 52791.886 24/01/19,16:41:20,05,11,1, 11.9,1,1, -7.364, 10568.825, 343.714, 52791.897 24/01/19,16:41:20,06,11,1, 11.9,1,1, -7.364, 10568.840, 343.706, 52791.865 24/01/19,16:41:20,07,11,1, 11.9,1,1, -7.364, 10568.856, 343.670, 52791.590 24/01/19,16:41:20,08,11,1, 11.9,1,1, -7.364, 10568.844, 343.725, 52791.858 24/01/19,16:41:20,09,11,1, 11.9,1,1, -7.364, 10568.874, 343.684, 52791.911 24/01/19,16:41:20,10,11,1, 11.9,1,1, -7.364, 10568.856, 343.725, 52791.853 24/01/19,16:41:20,11,11,1, 11.9,1,1, -7.364, 10568.851, 343.717, 52791.931 24/01/19,16:41:20,12,11,1, 11.9,1,1, -7.364, 10568.879, 343.706, 52791.855 24/01/19,16:41:20,13,11,1, 11.9,1,1, -7.364, 10568.891, 343.713, 52791.831 24/01/19,16:41:20,14,11,1, 11.9,1,1, -7.364, 10568.930, 343.737, 52791.970 24/01/19,16:41:20,15,11,1, 11.9,1,1, -7.364, 10568.891, 343.731, 52791.754 24/01/19,16:41:20,16,11,1, 11.9,1,1, -7.364, 10568.878, 343.715, 52791.916 24/01/19,16:41:20,17,11,1, 11.9,1,1, -7.364, 10568.901, 343.711, 52791.822 24/01/19,16:41:20,18,11,1, 11.9,1,1, -7.364, 10568.908, 343.692, 52791.836 24/01/19,16:41:20,19,11,1, 11.9,1,1, -7.364, 10568.914, 343.733, 52791.861 24/01/19,16:41:21,00,11,1, 11.9,1,1, -7.366, 10568.908, 343.733, 52791.861 24/01/19,16:41:21,01,11,1, 11.9,1,1, -7.366, 10568.931, 343.727, 52791.798 24/01/19,16:41:21,02,11,1, 11.9,1,1, -7.366, 10568.965, 343.739, 52791.843 24/01/19,16:41:21,03,11,1, 11.9,1,1, -7.366, 10568.966, 343.742, 52791.814 24/01/19,16:41:21,04,11,1, 11.9,1,1, -7.366, 10568.959, 343.741, 52791.799 24/01/19,16:41:21,05,11,1, 11.9,1,1, -7.366, 10568.977, 343.727, 52791.846 24/01/19,16:41:21,06,11,1, 11.9,1,1, -7.366, 10568.977, 343.746, 52791.863 24/01/19,16:41:21,07,11,1, 11.9,1,1, -7.366, 10568.963, 343.720, 52791.828 24/01/19,16:41:21,08,11,1, 11.9,1,1, -7.366, 10568.971, 343.745, 52791.818 24/01/19,16:41:21,09,11,1, 11.9,1,1, -7.366, 10569.006, 343.748, 52791.800 24/01/19,16:41:21,10,11,1, 11.9,1,1, -7.366, 10569.002, 343.731, 52791.855 24/01/19,16:41:21,11,11,1, 11.9,1,1, -7.366, 10569.004, 343.760, 52791.786 24/01/19,16:41:21,12,11,1, 11.9,1,1, -7.366, 10569.022, 343.730, 52791.805 24/01/19,16:41:21,13,11,1, 11.9,1,1, -7.366, 10569.012, 343.768, 52791.793 24/01/19,16:41:21,14,11,1, 11.9,1,1, -7.366, 10569.036, 343.729, 52791.796 24/01/19,16:41:21,15,11,1, 11.9,1,1, -7.366, 10569.058, 343.762, 52791.776 24/01/19,16:41:21,16,11,1, 11.9,1,1, -7.366, 10569.060, 343.765, 52791.766 24/01/19,16:41:21,17,11,1, 11.9,1,1, -7.366, 10569.050, 343.749, 52791.788 24/01/19,16:41:21,18,11,1, 11.9,1,1, -7.366, 10569.061, 343.735, 52791.711 24/01/19,16:41:21,19,11,1, 11.9,1,1, -7.366, 10569.067, 343.758, 52791.759 24/01/19,16:41:22,00,10,1, 11.9,1,1, -7.363, 10569.067, 343.758, 52791.759 24/01/19,16:41:22,01,10,1, 11.9,1,1, -7.363, 10569.089, 343.789, 52791.774 24/01/19,16:41:22,02,10,1, 11.9,1,1, -7.363, 10569.048, 343.765, 52791.713 24/01/19,16:41:22,03,10,1, 11.9,1,1, -7.363, 10569.103, 343.752, 52791.763 24/01/19,16:41:22,04,10,1, 11.9,1,1, -7.363, 10569.090, 343.768, 52791.755 24/01/19,16:41:22,05,10,1, 11.9,1,1, -7.363, 10569.110, 343.773, 52791.713 24/01/19,16:41:22,06,10,1, 11.9,1,1, -7.363, 10569.113, 343.774, 52791.707 24/01/19,16:41:22,07,10,1, 11.9,1,1, -7.363, 10569.114, 343.745, 52791.696 24/01/19,16:41:22,08,10,1, 11.9,1,1, -7.363, 10569.129, 343.781, 52791.746 24/01/19,16:41:22,09,10,1, 11.9,1,1, -7.363, 10569.143, 343.782, 52791.721 24/01/19,16:41:22,10,10,1, 11.9,1,1, -7.363, 10569.120, 343.788, 52791.707 24/01/19,16:41:22,11,10,1, 11.9,1,1, -7.363, 10569.133, 343.779, 52791.675 24/01/19,16:41:22,12,10,1, 11.9,1,1, -7.363, 10569.143, 343.764, 52791.734 24/01/19,16:41:22,13,10,1, 11.9,1,1, -7.363, 10569.158, 343.760, 52791.710 24/01/19,16:41:22,14,10,1, 11.9,1,1, -7.363, 10569.155, 343.747, 52791.658 24/01/19,16:41:22,15,10,1, 11.9,1,1, -7.363, 10569.167, 343.765, 52791.708 24/01/19,16:41:22,16,10,1, 11.9,1,1, -7.363, 10569.171, 343.776, 52791.677 24/01/19,16:41:22,17,10,1, 11.9,1,1, -7.363, 10569.169, 343.760, 52791.678 24/01/19,16:41:22,18,10,1, 11.9,1,1, -7.363, 10569.197, 343.780, 52791.674 24/01/19,16:41:22,19,10,1, 11.9,1,1, -7.363, 10569.185, 343.796, 52791.676 24/01/19,16:41:23,00,11,1, 12.0,1,1, -7.364, 10569.184, 343.796, 52791.676 24/01/19,16:41:23,01,11,1, 12.0,1,1, -7.364, 10569.183, 343.778, 52791.624 24/01/19,16:41:23,02,11,1, 12.0,1,1, -7.364, 10569.189, 343.755, 52791.611 24/01/19,16:41:23,03,11,1, 12.0,1,1, -7.364, 10569.213, 343.771, 52791.606 24/01/19,16:41:23,04,11,1, 12.0,1,1, -7.364, 10569.183, 343.785, 52791.671 24/01/19,16:41:23,05,11,1, 12.0,1,1, -7.364, 10569.204, 343.788, 52791.678 24/01/19,16:41:23,06,11,1, 12.0,1,1, -7.364, 10569.233, 343.786, 52791.662 24/01/19,16:41:23,07,11,1, 12.0,1,1, -7.364, 10569.233, 343.790, 52791.674 24/01/19,16:41:23,08,11,1, 12.0,1,1, -7.364, 10569.238, 343.760, 52791.664 24/01/19,16:41:23,09,11,1, 12.0,1,1, -7.364, 10569.238, 343.775, 52791.588 24/01/19,16:41:23,10,11,1, 12.0,1,1, -7.364, 10569.226, 343.778, 52791.604 24/01/19,16:41:23,11,11,1, 12.0,1,1, -7.364, 10569.225, 343.795, 52791.590 24/01/19,16:41:23,12,11,1, 12.0,1,1, -7.364, 10569.264, 343.816, 52791.627 24/01/19,16:41:23,13,11,1, 12.0,1,1, -7.364, 10569.254, 343.797, 52791.641 24/01/19,16:41:23,14,11,1, 12.0,1,1, -7.364, 10569.261, 343.788, 52791.587 24/01/19,16:41:23,15,11,1, 12.0,1,1, -7.364, 10569.266, 343.779, 52791.625 24/01/19,16:41:23,16,11,1, 12.0,1,1, -7.364, 10569.270, 343.772, 52791.620 24/01/19,16:41:23,17,11,1, 12.0,1,1, -7.364, 10569.276, 343.791, 52791.552 24/01/19,16:41:23,18,11,1, 12.0,1,1, -7.364, 10569.296, 343.753, 52791.567 24/01/19,16:41:23,19,11,1, 12.0,1,1, -7.364, 10569.297, 343.806, 52791.597 24/01/19,16:41:24,00,10,1, 11.9,1,1, -7.361, 10569.292, 343.806, 52791.597 24/01/19,16:41:24,01,10,1, 11.9,1,1, -7.361, 10569.294, 343.797, 52791.626 24/01/19,16:41:24,02,10,1, 11.9,1,1, -7.361, 10569.282, 343.803, 52791.610 24/01/19,16:41:24,03,10,1, 11.9,1,1, -7.361, 10569.304, 343.791, 52791.615 24/01/19,16:41:24,04,10,1, 11.9,1,1, -7.361, 10569.317, 343.790, 52791.592 24/01/19,16:41:24,05,10,1, 11.9,1,1, -7.361, 10569.320, 343.777, 52791.623 24/01/19,16:41:24,06,10,1, 11.9,1,1, -7.361, 10569.343, 343.794, 52791.623 24/01/19,16:41:24,07,10,1, 11.9,1,1, -7.361, 10569.341, 343.782, 52791.615 24/01/19,16:41:24,08,10,1, 11.9,1,1, -7.361, 10569.340, 343.811, 52791.581 24/01/19,16:41:24,09,10,1, 11.9,1,1, -7.361, 10569.359, 343.818, 52791.582 24/01/19,16:41:24,10,10,1, 11.9,1,1, -7.361, 10569.348, 343.810, 52791.523 24/01/19,16:41:24,11,10,1, 11.9,1,1, -7.361, 10569.345, 343.816, 52791.535 24/01/19,16:41:24,12,10,1, 11.9,1,1, -7.361, 10569.343, 343.810, 52791.572 24/01/19,16:41:24,13,10,1, 11.9,1,1, -7.361, 10569.365, 343.825, 52791.543 24/01/19,16:41:24,14,10,1, 11.9,1,1, -7.361, 10569.356, 343.804, 52791.489 24/01/19,16:41:24,15,10,1, 11.9,1,1, -7.361, 10569.372, 343.792, 52791.517 24/01/19,16:41:24,16,10,1, 11.9,1,1, -7.361, 10569.373, 343.807, 52791.538 24/01/19,16:41:24,17,10,1, 11.9,1,1, -7.361, 10569.373, 343.814, 52791.487 24/01/19,16:41:24,18,10,1, 11.9,1,1, -7.361, 10569.384, 343.805, 52791.482 24/01/19,16:41:24,19,10,1, 11.9,1,1, -7.361, 10569.384, 343.831, 52791.551 24/01/19,16:41:25,00,10,1, 11.8,1,1, -7.366, 10569.376, 343.831, 52791.551 24/01/19,16:41:25,01,10,1, 11.8,1,1, -7.366, 10569.394, 343.799, 52791.559 24/01/19,16:41:25,02,10,1, 11.8,1,1, -7.366, 10569.380, 343.819, 52791.521 24/01/19,16:41:25,03,10,1, 11.8,1,1, -7.366, 10569.427, 343.810, 52791.547 24/01/19,16:41:25,04,10,1, 11.8,1,1, -7.366, 10569.418, 343.784, 52791.468 24/01/19,16:41:25,05,10,1, 11.8,1,1, -7.366, 10569.419, 343.825, 52791.515 24/01/19,16:41:25,06,10,1, 11.8,1,1, -7.366, 10569.450, 343.833, 52791.506 24/01/19,16:41:25,07,10,1, 11.8,1,1, -7.366, 10569.415, 343.835, 52791.472 24/01/19,16:41:25,08,10,1, 11.8,1,1, -7.366, 10569.434, 343.829, 52791.441 24/01/19,16:41:25,09,10,1, 11.8,1,1, -7.366, 10569.419, 343.808, 52791.437 24/01/19,16:41:25,10,10,1, 11.8,1,1, -7.366, 10569.447, 343.816, 52791.497 24/01/19,16:41:25,11,10,1, 11.8,1,1, -7.366, 10569.460, 343.811, 52791.408 24/01/19,16:41:25,12,10,1, 11.8,1,1, -7.366, 10569.440, 343.840, 52791.406 24/01/19,16:41:25,13,10,1, 11.8,1,1, -7.366, 10569.450, 343.826, 52791.385 24/01/19,16:41:25,14,10,1, 11.8,1,1, -7.366, 10569.482, 343.823, 52791.435 24/01/19,16:41:25,15,10,1, 11.8,1,1, -7.366, 10569.467, 343.836, 52791.472 24/01/19,16:41:25,16,10,1, 11.8,1,1, -7.366, 10569.465, 343.811, 52791.445 24/01/19,16:41:25,17,10,1, 11.8,1,1, -7.366, 10569.488, 343.827, 52791.432 24/01/19,16:41:25,18,10,1, 11.8,1,1, -7.366, 10569.478, 343.849, 52791.463 24/01/19,16:41:25,19,10,1, 11.8,1,1, -7.366, 10569.467, 343.838, 52791.416 24/01/19,16:41:26,00,10,1, 12.0,1,1, -7.365, 10569.459, 343.838, 52791.416 24/01/19,16:41:26,01,10,1, 12.0,1,1, -7.365, 10569.471, 343.852, 52791.400 24/01/19,16:41:26,02,10,1, 12.0,1,1, -7.365, 10569.499, 343.841, 52791.387 24/01/19,16:41:26,03,10,1, 12.0,1,1, -7.365, 10569.497, 343.839, 52791.420 24/01/19,16:41:26,04,10,1, 12.0,1,1, -7.365, 10569.475, 343.828, 52791.390 24/01/19,16:41:26,05,10,1, 12.0,1,1, -7.365, 10569.518, 343.852, 52791.386 24/01/19,16:41:26,06,10,1, 12.0,1,1, -7.365, 10569.510, 343.829, 52791.368 24/01/19,16:41:26,07,10,1, 12.0,1,1, -7.365, 10569.534, 343.839, 52791.349 24/01/19,16:41:26,08,10,1, 12.0,1,1, -7.365, 10569.512, 343.831, 52791.416 24/01/19,16:41:26,09,10,1, 12.0,1,1, -7.365, 10569.537, 343.831, 52791.416 24/01/19,16:41:26,10,10,1, 12.0,1,1, -7.365, 10569.539, 343.833, 52791.380 24/01/19,16:41:26,11,10,1, 12.0,1,1, -7.365, 10569.530, 343.848, 52791.351 24/01/19,16:41:26,12,10,1, 12.0,1,1, -7.365, 10569.548, 343.845, 52791.359 24/01/19,16:41:26,13,10,1, 12.0,1,1, -7.365, 10569.550, 343.842, 52791.366 24/01/19,16:41:26,14,10,1, 12.0,1,1, -7.365, 10569.544, 343.837, 52791.341 24/01/19,16:41:26,15,10,1, 12.0,1,1, -7.365, 10569.553, 343.833, 52791.340 24/01/19,16:41:26,16,10,1, 12.0,1,1, -7.365, 10569.551, 343.850, 52791.360 24/01/19,16:41:26,17,10,1, 12.0,1,1, -7.365, 10569.568, 343.888, 52791.352 24/01/19,16:41:26,18,10,1, 12.0,1,1, -7.365, 10569.554, 343.860, 52791.368 24/01/19,16:41:26,19,10,1, 12.0,1,1, -7.365, 10569.585, 343.871, 52791.347 24/01/19,16:41:27,00,10,1, 11.9,1,1, -7.363, 10569.584, 343.871, 52791.347 24/01/19,16:41:27,01,10,1, 11.9,1,1, -7.363, 10569.593, 343.861, 52791.336 24/01/19,16:41:27,02,10,1, 11.9,1,1, -7.363, 10569.581, 343.851, 52791.321 24/01/19,16:41:27,03,10,1, 11.9,1,1, -7.363, 10569.581, 343.871, 52791.318 24/01/19,16:41:27,04,10,1, 11.9,1,1, -7.363, 10569.604, 343.844, 52791.310 24/01/19,16:41:27,05,10,1, 11.9,1,1, -7.363, 10569.581, 343.870, 52791.336 24/01/19,16:41:27,06,10,1, 11.9,1,1, -7.363, 10569.598, 343.892, 52791.296 24/01/19,16:41:27,07,10,1, 11.9,1,1, -7.363, 10569.608, 343.873, 52791.298 24/01/19,16:41:27,08,10,1, 11.9,1,1, -7.363, 10569.626, 343.871, 52791.306 24/01/19,16:41:27,09,10,1, 11.9,1,1, -7.363, 10569.618, 343.849, 52791.275 24/01/19,16:41:27,10,10,1, 11.9,1,1, -7.363, 10569.611, 343.846, 52791.277 24/01/19,16:41:27,11,10,1, 11.9,1,1, -7.363, 10569.620, 343.860, 52791.278 24/01/19,16:41:27,12,10,1, 11.9,1,1, -7.363, 10569.622, 343.879, 52791.335 24/01/19,16:41:27,13,10,1, 11.9,1,1, -7.363, 10569.618, 343.873, 52791.267 24/01/19,16:41:27,14,10,1, 11.9,1,1, -7.363, 10569.612, 343.894, 52791.314 24/01/19,16:41:27,15,10,1, 11.9,1,1, -7.363, 10569.611, 343.854, 52791.283 24/01/19,16:41:27,16,10,1, 11.9,1,1, -7.363, 10569.668, 343.873, 52791.295 24/01/19,16:41:27,17,10,1, 11.9,1,1, -7.363, 10569.643, 343.843, 52791.288 24/01/19,16:41:27,18,10,1, 11.9,1,1, -7.363, 10569.646, 343.856, 52791.315 24/01/19,16:41:27,19,10,1, 11.9,1,1, -7.363, 10569.623, 343.844, 52791.250 24/01/19,16:41:28,00,10,1, 11.9,1,1, -7.364, 10569.618, 343.844, 52791.250 24/01/19,16:41:28,01,10,1, 11.9,1,1, -7.364, 10569.655, 343.876, 52791.375 24/01/19,16:41:28,02,10,1, 11.9,1,1, -7.364, 10569.646, 343.898, 52791.344 24/01/19,16:41:28,03,10,1, 11.9,1,1, -7.364, 10569.662, 343.874, 52791.294 24/01/19,16:41:28,04,10,1, 11.9,1,1, -7.364, 10569.665, 343.847, 52791.212 24/01/19,16:41:28,05,10,1, 11.9,1,1, -7.364, 10569.655, 343.862, 52791.289 24/01/19,16:41:28,06,10,1, 11.9,1,1, -7.364, 10569.653, 343.873, 52791.246 24/01/19,16:41:28,07,10,1, 11.9,1,1, -7.364, 10569.644, 343.864, 52791.275 24/01/19,16:41:28,08,10,1, 11.9,1,1, -7.364, 10569.670, 343.870, 52791.288 24/01/19,16:41:28,09,10,1, 11.9,1,1, -7.364, 10569.682, 343.867, 52791.252 24/01/19,16:41:28,10,10,1, 11.9,1,1, -7.364, 10569.701, 343.871, 52791.199 24/01/19,16:41:28,11,10,1, 11.9,1,1, -7.364, 10569.680, 343.866, 52791.264 24/01/19,16:41:28,12,10,1, 11.9,1,1, -7.364, 10569.697, 343.849, 52791.223 24/01/19,16:41:28,13,10,1, 11.9,1,1, -7.364, 10569.690, 343.888, 52791.227 24/01/19,16:41:28,14,10,1, 11.9,1,1, -7.364, 10569.685, 343.876, 52791.231 24/01/19,16:41:28,15,10,1, 11.9,1,1, -7.364, 10569.707, 343.872, 52791.255 24/01/19,16:41:28,16,10,1, 11.9,1,1, -7.364, 10569.715, 343.882, 52791.193 24/01/19,16:41:28,17,10,1, 11.9,1,1, -7.364, 10569.731, 343.881, 52791.212 24/01/19,16:41:28,18,10,1, 11.9,1,1, -7.364, 10569.710, 343.861, 52791.278 24/01/19,16:41:28,19,10,1, 11.9,1,1, -7.364, 10569.717, 343.877, 52791.250 24/01/19,16:41:29,00,10,1, 12.0,1,1, -7.361, 10569.710, 343.877, 52791.250 24/01/19,16:41:29,01,10,1, 12.0,1,1, -7.361, 10569.704, 343.861, 52791.219 24/01/19,16:41:29,02,10,1, 12.0,1,1, -7.361, 10569.730, 343.871, 52791.196 24/01/19,16:41:29,03,10,1, 12.0,1,1, -7.361, 10569.729, 343.858, 52791.243 24/01/19,16:41:29,04,10,1, 12.0,1,1, -7.361, 10569.748, 343.854, 52791.211 24/01/19,16:41:29,05,10,1, 12.0,1,1, -7.361, 10569.755, 343.871, 52791.249 24/01/19,16:41:29,06,10,1, 12.0,1,1, -7.361, 10569.750, 343.868, 52791.186 24/01/19,16:41:29,07,10,1, 12.0,1,1, -7.361, 10569.740, 343.845, 52791.171 24/01/19,16:41:29,08,10,1, 12.0,1,1, -7.361, 10569.761, 343.850, 52791.178 24/01/19,16:41:29,09,10,1, 12.0,1,1, -7.361, 10569.741, 343.836, 52791.145 24/01/19,16:41:29,10,10,1, 12.0,1,1, -7.361, 10569.750, 343.866, 52791.204 24/01/19,16:41:29,11,10,1, 12.0,1,1, -7.361, 10569.758, 343.846, 52791.170 24/01/19,16:41:29,12,10,1, 12.0,1,1, -7.361, 10569.766, 343.875, 52791.208 24/01/19,16:41:29,13,10,1, 12.0,1,1, -7.361, 10569.771, 343.867, 52791.088 24/01/19,16:41:29,14,10,1, 12.0,1,1, -7.361, 10569.765, 343.856, 52791.095 24/01/19,16:41:29,15,10,1, 12.0,1,1, -7.361, 10569.794, 343.857, 52791.134 24/01/19,16:41:29,16,10,1, 12.0,1,1, -7.361, 10569.793, 343.854, 52791.125 24/01/19,16:41:29,17,10,1, 12.0,1,1, -7.361, 10569.787, 343.829, 52791.128 24/01/19,16:41:29,18,10,1, 12.0,1,1, -7.361, 10569.793, 343.862, 52791.201 24/01/19,16:41:29,19,10,1, 12.0,1,1, -7.361, 10569.752, 343.870, 52791.151 24/01/19,16:41:30,00,10,1, 11.9,1,1, -7.363, 10569.751, 343.870, 52791.151 24/01/19,16:41:30,01,10,1, 11.9,1,1, -7.363, 10569.789, 343.871, 52791.126 24/01/19,16:41:30,02,10,1, 11.9,1,1, -7.363, 10569.782, 343.858, 52791.109 24/01/19,16:41:30,03,10,1, 11.9,1,1, -7.363, 10569.821, 343.850, 52791.114 24/01/19,16:41:30,04,10,1, 11.9,1,1, -7.363, 10569.761, 343.870, 52791.266 24/01/19,16:41:30,05,10,1, 11.9,1,1, -7.363, 10569.774, 343.836, 52791.088 24/01/19,16:41:30,06,10,1, 11.9,1,1, -7.363, 10569.788, 343.860, 52791.130 24/01/19,16:41:30,07,10,1, 11.9,1,1, -7.363, 10569.808, 343.884, 52791.121 24/01/19,16:41:30,08,10,1, 11.9,1,1, -7.363, 10569.822, 343.863, 52791.077 24/01/19,16:41:30,09,10,1, 11.9,1,1, -7.363, 10569.835, 343.853, 52791.080 24/01/19,16:41:30,10,10,1, 11.9,1,1, -7.363, 10569.827, 343.843, 52791.130 24/01/19,16:41:30,11,10,1, 11.9,1,1, -7.363, 10569.810, 343.859, 52791.149 24/01/19,16:41:30,12,10,1, 11.9,1,1, -7.363, 10569.839, 343.836, 52791.142 24/01/19,16:41:30,13,10,1, 11.9,1,1, -7.363, 10569.849, 343.835, 52791.150 24/01/19,16:41:30,14,10,1, 11.9,1,1, -7.363, 10569.850, 343.848, 52791.084 24/01/19,16:41:30,15,10,1, 11.9,1,1, -7.363, 10569.876, 343.843, 52791.100 24/01/19,16:41:30,16,10,1, 11.9,1,1, -7.363, 10569.852, 343.862, 52791.096 24/01/19,16:41:30,17,10,1, 11.9,1,1, -7.363, 10569.846, 343.848, 52791.082 24/01/19,16:41:30,18,10,1, 11.9,1,1, -7.363, 10569.844, 343.846, 52791.115 24/01/19,16:41:30,19,10,1, 11.9,1,1, -7.363, 10569.859, 343.849, 52791.108 24/01/19,16:41:31,00,10,1, 11.9,1,1, -7.362, 10569.851, 343.849, 52791.108 24/01/19,16:41:31,01,10,1, 11.9,1,1, -7.362, 10569.864, 343.828, 52791.058 24/01/19,16:41:31,02,10,1, 11.9,1,1, -7.362, 10569.861, 343.834, 52791.063 24/01/19,16:41:31,03,10,1, 11.9,1,1, -7.362, 10569.842, 343.858, 52791.080 24/01/19,16:41:31,04,10,1, 11.9,1,1, -7.362, 10569.870, 343.851, 52791.088 24/01/19,16:41:31,05,10,1, 11.9,1,1, -7.362, 10569.872, 343.861, 52791.130 24/01/19,16:41:31,06,10,1, 11.9,1,1, -7.362, 10569.883, 343.842, 52791.110 24/01/19,16:41:31,07,10,1, 11.9,1,1, -7.362, 10569.866, 343.866, 52791.055 24/01/19,16:41:31,08,10,1, 11.9,1,1, -7.362, 10569.897, 343.835, 52791.115 24/01/19,16:41:31,09,10,1, 11.9,1,1, -7.362, 10569.880, 343.856, 52791.090 24/01/19,16:41:31,10,10,1, 11.9,1,1, -7.362, 10569.893, 343.843, 52791.046 24/01/19,16:41:31,11,10,1, 11.9,1,1, -7.362, 10569.901, 343.846, 52791.044 24/01/19,16:41:31,12,10,1, 11.9,1,1, -7.362, 10569.916, 343.857, 52791.107 24/01/19,16:41:31,13,10,1, 11.9,1,1, -7.362, 10569.919, 343.878, 52791.096 24/01/19,16:41:31,14,10,1, 11.9,1,1, -7.362, 10569.912, 343.832, 52791.047 24/01/19,16:41:31,15,10,1, 11.9,1,1, -7.362, 10569.937, 343.833, 52791.092 24/01/19,16:41:31,16,10,1, 11.9,1,1, -7.362, 10569.937, 343.808, 52791.021 24/01/19,16:41:31,17,10,1, 11.9,1,1, -7.362, 10569.940, 343.800, 52791.062 24/01/19,16:41:31,18,10,1, 11.9,1,1, -7.362, 10569.942, 343.834, 52791.060 24/01/19,16:41:31,19,10,1, 11.9,1,1, -7.362, 10569.931, 343.819, 52791.046 24/01/19,16:41:32,00,10,1, 11.9,1,1, -7.365, 10569.927, 343.819, 52791.046 24/01/19,16:41:32,01,10,1, 11.9,1,1, -7.365, 10569.957, 343.830, 52791.088 24/01/19,16:41:32,02,10,1, 11.9,1,1, -7.365, 10569.954, 343.840, 52791.062 24/01/19,16:41:32,03,10,1, 11.9,1,1, -7.365, 10569.965, 343.827, 52791.027 24/01/19,16:41:32,04,10,1, 11.9,1,1, -7.365, 10569.955, 343.810, 52791.028 24/01/19,16:41:32,05,10,1, 11.9,1,1, -7.365, 10569.957, 343.808, 52791.028 24/01/19,16:41:32,06,10,1, 11.9,1,1, -7.365, 10569.959, 343.799, 52790.823 24/01/19,16:41:32,07,10,1, 11.9,1,1, -7.365, 10569.905, 343.827, 52790.996 24/01/19,16:41:32,08,10,1, 11.9,1,1, -7.365, 10569.964, 343.831, 52791.052 24/01/19,16:41:32,09,10,1, 11.9,1,1, -7.365, 10569.958, 343.847, 52791.030 24/01/19,16:41:32,10,10,1, 11.9,1,1, -7.365, 10569.964, 343.824, 52791.007 24/01/19,16:41:32,11,10,1, 11.9,1,1, -7.365, 10569.964, 343.823, 52791.019 24/01/19,16:41:32,12,10,1, 11.9,1,1, -7.365, 10569.971, 343.822, 52791.019 24/01/19,16:41:32,13,10,1, 11.9,1,1, -7.365, 10569.991, 343.801, 52790.990 24/01/19,16:41:32,14,10,1, 11.9,1,1, -7.365, 10569.962, 343.799, 52791.015 24/01/19,16:41:32,15,10,1, 11.9,1,1, -7.365, 10569.995, 343.826, 52791.046 24/01/19,16:41:32,16,10,1, 11.9,1,1, -7.365, 10569.969, 343.816, 52791.026 24/01/19,16:41:32,17,10,1, 11.9,1,1, -7.365, 10569.978, 343.825, 52790.978 24/01/19,16:41:32,18,10,1, 11.9,1,1, -7.365, 10569.992, 343.793, 52791.018 24/01/19,16:41:32,19,10,1, 11.9,1,1, -7.365, 10569.996, 343.819, 52791.014 24/01/19,16:41:33,00,09,1, 11.9,1,1, -7.362, 10569.993, 343.819, 52791.014 24/01/19,16:41:33,01,09,1, 11.9,1,1, -7.362, 10570.029, 343.822, 52791.039 24/01/19,16:41:33,02,09,1, 11.9,1,1, -7.362, 10570.015, 343.787, 52790.976 24/01/19,16:41:33,03,09,1, 11.9,1,1, -7.362, 10570.023, 343.834, 52791.015 24/01/19,16:41:33,04,09,1, 11.9,1,1, -7.362, 10570.018, 343.809, 52791.023 24/01/19,16:41:33,05,09,1, 11.9,1,1, -7.362, 10570.020, 343.809, 52790.988 24/01/19,16:41:33,06,09,1, 11.9,1,1, -7.362, 10569.990, 343.823, 52791.088 24/01/19,16:41:33,07,09,1, 11.9,1,1, -7.362, 10570.045, 343.807, 52790.919 24/01/19,16:41:33,08,09,1, 11.9,1,1, -7.362, 10570.018, 343.784, 52790.944 24/01/19,16:41:33,09,09,1, 11.9,1,1, -7.362, 10570.031, 343.795, 52790.940 24/01/19,16:41:33,10,09,1, 11.9,1,1, -7.362, 10570.033, 343.770, 52790.914 24/01/19,16:41:33,11,09,1, 11.9,1,1, -7.362, 10570.030, 343.803, 52790.955 24/01/19,16:41:33,12,09,1, 11.9,1,1, -7.362, 10570.037, 343.814, 52790.914 24/01/19,16:41:33,13,09,1, 11.9,1,1, -7.362, 10570.025, 343.830, 52790.983 24/01/19,16:41:33,14,09,1, 11.9,1,1, -7.362, 10570.061, 343.815, 52790.939 24/01/19,16:41:33,15,09,1, 11.9,1,1, -7.362, 10570.076, 343.838, 52790.916 24/01/19,16:41:33,16,09,1, 11.9,1,1, -7.362, 10570.046, 343.803, 52790.924 24/01/19,16:41:33,17,09,1, 11.9,1,1, -7.362, 10570.046, 343.798, 52790.921 24/01/19,16:41:33,18,09,1, 11.9,1,1, -7.362, 10570.080, 343.820, 52790.889 24/01/19,16:41:33,19,09,1, 11.9,1,1, -7.362, 10570.046, 343.818, 52790.993 24/01/19,16:41:34,00,10,1, 11.9,1,1, -7.363, 10570.043, 343.818, 52790.993 24/01/19,16:41:34,01,10,1, 11.9,1,1, -7.363, 10570.059, 343.816, 52790.939 24/01/19,16:41:34,02,10,1, 11.9,1,1, -7.363, 10570.040, 343.771, 52790.928 24/01/19,16:41:34,03,10,1, 11.9,1,1, -7.363, 10570.074, 343.784, 52790.907 24/01/19,16:41:34,04,10,1, 11.9,1,1, -7.363, 10570.078, 343.820, 52790.915 24/01/19,16:41:34,05,10,1, 11.9,1,1, -7.363, 10570.078, 343.822, 52790.948 24/01/19,16:41:34,06,10,1, 11.9,1,1, -7.363, 10570.049, 343.790, 52790.883 24/01/19,16:41:34,07,10,1, 11.9,1,1, -7.363, 10570.054, 343.806, 52790.967 24/01/19,16:41:34,08,10,1, 11.9,1,1, -7.363, 10570.056, 343.808, 52790.852 24/01/19,16:41:34,09,10,1, 11.9,1,1, -7.363, 10570.086, 343.787, 52790.839 24/01/19,16:41:34,10,10,1, 11.9,1,1, -7.363, 10570.082, 343.815, 52790.899 24/01/19,16:41:34,11,10,1, 11.9,1,1, -7.363, 10570.061, 343.791, 52790.823 24/01/19,16:41:34,12,10,1, 11.9,1,1, -7.363, 10570.063, 343.785, 52790.856 24/01/19,16:41:34,13,10,1, 11.9,1,1, -7.363, 10570.077, 343.814, 52790.939 24/01/19,16:41:34,14,10,1, 11.9,1,1, -7.363, 10570.104, 343.821, 52790.892 24/01/19,16:41:34,15,10,1, 11.9,1,1, -7.363, 10570.083, 343.784, 52790.910 24/01/19,16:41:34,16,10,1, 11.9,1,1, -7.363, 10570.079, 343.814, 52790.870 24/01/19,16:41:34,17,10,1, 11.9,1,1, -7.363, 10570.094, 343.806, 52790.878 24/01/19,16:41:34,18,10,1, 11.9,1,1, -7.363, 10570.096, 343.785, 52790.878 24/01/19,16:41:34,19,10,1, 11.9,1,1, -7.363, 10570.103, 343.788, 52790.861 24/01/19,16:41:35,00,10,1, 12.0,1,1, -7.365, 10570.102, 343.788, 52790.861 24/01/19,16:41:35,01,10,1, 12.0,1,1, -7.365, 10570.106, 343.778, 52790.800 24/01/19,16:41:35,02,10,1, 12.0,1,1, -7.365, 10570.117, 343.789, 52790.889 24/01/19,16:41:35,03,10,1, 12.0,1,1, -7.365, 10570.102, 343.799, 52790.936 24/01/19,16:41:35,04,10,1, 12.0,1,1, -7.365, 10570.123, 343.831, 52790.919 24/01/19,16:41:35,05,10,1, 12.0,1,1, -7.365, 10570.115, 343.824, 52790.914 24/01/19,16:41:35,06,10,1, 12.0,1,1, -7.365, 10570.090, 343.790, 52790.883 24/01/19,16:41:35,07,10,1, 12.0,1,1, -7.365, 10570.119, 343.799, 52790.925 24/01/19,16:41:35,08,10,1, 12.0,1,1, -7.365, 10570.095, 343.766, 52790.810 24/01/19,16:41:35,09,10,1, 12.0,1,1, -7.365, 10570.093, 343.765, 52790.805 24/01/19,16:41:35,10,10,1, 12.0,1,1, -7.365, 10570.074, 343.777, 52790.828 24/01/19,16:41:35,11,10,1, 12.0,1,1, -7.365, 10570.112, 343.790, 52790.883 24/01/19,16:41:35,12,10,1, 12.0,1,1, -7.365, 10570.129, 343.813, 52790.873 24/01/19,16:41:35,13,10,1, 12.0,1,1, -7.365, 10570.125, 343.798, 52790.881 24/01/19,16:41:35,14,10,1, 12.0,1,1, -7.365, 10570.139, 343.789, 52790.844 24/01/19,16:41:35,15,10,1, 12.0,1,1, -7.365, 10570.128, 343.796, 52790.904 24/01/19,16:41:35,16,10,1, 12.0,1,1, -7.365, 10570.096, 343.770, 52790.716 24/01/19,16:41:35,17,10,1, 12.0,1,1, -7.365, 10570.109, 343.773, 52790.761 24/01/19,16:41:35,18,10,1, 12.0,1,1, -7.365, 10570.127, 343.789, 52790.760 24/01/19,16:41:35,19,10,1, 12.0,1,1, -7.365, 10570.121, 343.780, 52790.741 24/01/19,16:41:36,00,09,1, 11.9,1,1, -7.361, 10570.118, 343.780, 52790.741 24/01/19,16:41:36,01,09,1, 11.9,1,1, -7.361, 10570.141, 343.796, 52790.811 24/01/19,16:41:36,02,09,1, 11.9,1,1, -7.361, 10570.099, 343.804, 52790.827 24/01/19,16:41:36,03,09,1, 11.9,1,1, -7.361, 10570.137, 343.791, 52790.823 24/01/19,16:41:36,04,09,1, 11.9,1,1, -7.361, 10570.142, 343.775, 52790.798 24/01/19,16:41:36,05,09,1, 11.9,1,1, -7.361, 10570.135, 343.780, 52790.831 24/01/19,16:41:36,06,09,1, 11.9,1,1, -7.361, 10570.153, 343.794, 52790.782 24/01/19,16:41:36,07,09,1, 11.9,1,1, -7.361, 10570.152, 343.802, 52790.807 24/01/19,16:41:36,08,09,1, 11.9,1,1, -7.361, 10570.147, 343.817, 52790.827 24/01/19,16:41:36,09,09,1, 11.9,1,1, -7.361, 10570.126, 343.786, 52790.780 24/01/19,16:41:36,10,09,1, 11.9,1,1, -7.361, 10570.134, 343.785, 52790.732 24/01/19,16:41:36,11,09,1, 11.9,1,1, -7.361, 10570.138, 343.784, 52790.755 24/01/19,16:41:36,12,09,1, 11.9,1,1, -7.361, 10570.138, 343.777, 52790.736 24/01/19,16:41:36,13,09,1, 11.9,1,1, -7.361, 10570.138, 343.805, 52790.773 24/01/19,16:41:36,14,09,1, 11.9,1,1, -7.361, 10570.136, 343.770, 52790.761 24/01/19,16:41:36,15,09,1, 11.9,1,1, -7.361, 10570.155, 343.769, 52790.755 24/01/19,16:41:36,16,09,1, 11.9,1,1, -7.361, 10570.155, 343.795, 52790.747 24/01/19,16:41:36,17,09,1, 11.9,1,1, -7.361, 10570.161, 343.791, 52790.750 24/01/19,16:41:36,18,09,1, 11.9,1,1, -7.361, 10570.144, 343.785, 52790.724 24/01/19,16:41:36,19,09,1, 11.9,1,1, -7.361, 10570.156, 343.777, 52790.709 24/01/19,16:41:37,00,09,1, 11.9,1,1, -7.364, 10570.152, 343.777, 52790.709 24/01/19,16:41:37,01,09,1, 11.9,1,1, -7.364, 10570.145, 343.810, 52790.721 24/01/19,16:41:37,02,09,1, 11.9,1,1, -7.364, 10570.145, 343.791, 52790.723 24/01/19,16:41:37,03,09,1, 11.9,1,1, -7.364, 10570.151, 343.781, 52790.697 24/01/19,16:41:37,04,09,1, 11.9,1,1, -7.364, 10570.180, 343.790, 52790.700 24/01/19,16:41:37,05,09,1, 11.9,1,1, -7.364, 10570.157, 343.790, 52790.709 24/01/19,16:41:37,06,09,1, 11.9,1,1, -7.364, 10570.136, 343.770, 52790.655 24/01/19,16:41:37,07,09,1, 11.9,1,1, -7.364, 10570.146, 343.782, 52790.696 24/01/19,16:41:37,08,09,1, 11.9,1,1, -7.364, 10570.154, 343.795, 52790.691 24/01/19,16:41:37,09,09,1, 11.9,1,1, -7.364, 10570.151, 343.762, 52790.687 24/01/19,16:41:37,10,09,1, 11.9,1,1, -7.364, 10570.163, 343.766, 52790.646 24/01/19,16:41:37,11,09,1, 11.9,1,1, -7.364, 10570.155, 343.788, 52790.702 24/01/19,16:41:37,12,09,1, 11.9,1,1, -7.364, 10570.150, 343.783, 52790.678 24/01/19,16:41:37,13,09,1, 11.9,1,1, -7.364, 10570.169, 343.794, 52790.729 24/01/19,16:41:37,14,09,1, 11.9,1,1, -7.364, 10570.172, 343.761, 52790.688 24/01/19,16:41:37,15,09,1, 11.9,1,1, -7.364, 10570.163, 343.766, 52790.674 24/01/19,16:41:37,16,09,1, 11.9,1,1, -7.364, 10570.177, 343.787, 52790.725 24/01/19,16:41:37,17,09,1, 11.9,1,1, -7.364, 10570.153, 343.776, 52790.689 24/01/19,16:41:37,18,09,1, 11.9,1,1, -7.364, 10570.158, 343.762, 52790.657 24/01/19,16:41:37,19,09,1, 11.9,1,1, -7.364, 10570.154, 343.772, 52790.651 24/01/19,16:41:38,00,09,1, 12.0,1,1, -7.364, 10570.152, 343.772, 52790.651 24/01/19,16:41:38,01,09,1, 12.0,1,1, -7.364, 10570.189, 343.779, 52790.731 24/01/19,16:41:38,02,09,1, 12.0,1,1, -7.364, 10570.151, 343.765, 52790.734 24/01/19,16:41:38,03,09,1, 12.0,1,1, -7.364, 10570.178, 343.771, 52790.712 24/01/19,16:41:38,04,09,1, 12.0,1,1, -7.364, 10570.173, 343.767, 52790.615 24/01/19,16:41:38,05,09,1, 12.0,1,1, -7.364, 10570.166, 343.789, 52790.718 24/01/19,16:41:38,06,09,1, 12.0,1,1, -7.364, 10570.192, 343.765, 52790.573 24/01/19,16:41:38,07,09,1, 12.0,1,1, -7.364, 10570.189, 343.785, 52790.651 24/01/19,16:41:38,08,09,1, 12.0,1,1, -7.364, 10570.140, 343.773, 52790.594 24/01/19,16:41:38,09,09,1, 12.0,1,1, -7.364, 10570.185, 343.775, 52790.597 24/01/19,16:41:38,10,09,1, 12.0,1,1, -7.364, 10570.176, 343.769, 52790.603 24/01/19,16:41:38,11,09,1, 12.0,1,1, -7.364, 10570.187, 343.775, 52790.700 24/01/19,16:41:38,12,09,1, 12.0,1,1, -7.364, 10570.169, 343.756, 52790.632 24/01/19,16:41:38,13,09,1, 12.0,1,1, -7.364, 10570.202, 343.760, 52790.549 24/01/19,16:41:38,14,09,1, 12.0,1,1, -7.364, 10570.177, 343.768, 52790.657 24/01/19,16:41:38,15,09,1, 12.0,1,1, -7.364, 10570.179, 343.753, 52790.610 24/01/19,16:41:38,16,09,1, 12.0,1,1, -7.364, 10570.193, 343.759, 52790.590 24/01/19,16:41:38,17,09,1, 12.0,1,1, -7.364, 10570.164, 343.775, 52790.592 24/01/19,16:41:38,18,09,1, 12.0,1,1, -7.364, 10570.194, 343.770, 52790.580 24/01/19,16:41:38,19,09,1, 12.0,1,1, -7.364, 10570.189, 343.756, 52790.520 24/01/19,16:41:39,00,09,1, 12.0,1,1, -7.362, 10570.185, 343.756, 52790.520 24/01/19,16:41:39,01,09,1, 12.0,1,1, -7.362, 10570.180, 343.762, 52790.533 24/01/19,16:41:39,02,09,1, 12.0,1,1, -7.362, 10570.188, 343.740, 52790.563 24/01/19,16:41:39,03,09,1, 12.0,1,1, -7.362, 10570.192, 343.776, 52790.592 24/01/19,16:41:39,04,09,1, 12.0,1,1, -7.362, 10570.177, 343.769, 52790.612 24/01/19,16:41:39,05,09,1, 12.0,1,1, -7.362, 10570.196, 343.795, 52790.626 24/01/19,16:41:39,06,09,1, 12.0,1,1, -7.362, 10570.194, 343.762, 52790.602 24/01/19,16:41:39,07,09,1, 12.0,1,1, -7.362, 10570.192, 343.733, 52790.510 24/01/19,16:41:39,08,09,1, 12.0,1,1, -7.362, 10570.185, 343.752, 52790.584 24/01/19,16:41:39,09,09,1, 12.0,1,1, -7.362, 10570.167, 343.754, 52790.551 24/01/19,16:41:39,10,09,1, 12.0,1,1, -7.362, 10570.192, 343.764, 52790.498 24/01/19,16:41:39,11,09,1, 12.0,1,1, -7.362, 10570.185, 343.767, 52790.543 24/01/19,16:41:39,12,09,1, 12.0,1,1, -7.362, 10570.201, 343.756, 52790.547 24/01/19,16:41:39,13,09,1, 12.0,1,1, -7.362, 10570.184, 343.759, 52790.489 24/01/19,16:41:39,14,09,1, 12.0,1,1, -7.362, 10570.204, 343.741, 52790.483 24/01/19,16:41:39,15,09,1, 12.0,1,1, -7.362, 10570.210, 343.745, 52790.490 24/01/19,16:41:39,16,09,1, 12.0,1,1, -7.362, 10570.176, 343.743, 52790.518 24/01/19,16:41:39,17,09,1, 12.0,1,1, -7.362, 10570.201, 343.758, 52790.529 24/01/19,16:41:39,18,09,1, 12.0,1,1, -7.362, 10570.209, 343.752, 52790.497 24/01/19,16:41:39,19,09,1, 12.0,1,1, -7.362, 10570.193, 343.740, 52790.515 24/01/19,16:41:40,00,09,1, 11.9,1,1, -7.366, 10570.185, 343.740, 52790.515 24/01/19,16:41:40,01,09,1, 11.9,1,1, -7.366, 10570.209, 343.764, 52790.537 24/01/19,16:41:40,02,09,1, 11.9,1,1, -7.366, 10570.219, 343.734, 52790.508 24/01/19,16:41:40,03,09,1, 11.9,1,1, -7.366, 10570.215, 343.725, 52790.487 24/01/19,16:41:40,04,09,1, 11.9,1,1, -7.366, 10570.216, 343.740, 52790.474 24/01/19,16:41:40,05,09,1, 11.9,1,1, -7.366, 10570.215, 343.731, 52790.474 24/01/19,16:41:40,06,09,1, 11.9,1,1, -7.366, 10570.216, 343.733, 52790.477 24/01/19,16:41:40,07,09,1, 11.9,1,1, -7.366, 10570.213, 343.740, 52790.478 24/01/19,16:41:40,08,09,1, 11.9,1,1, -7.366, 10570.212, 343.746, 52790.460 24/01/19,16:41:40,09,09,1, 11.9,1,1, -7.366, 10570.232, 343.720, 52790.495 24/01/19,16:41:40,10,09,1, 11.9,1,1, -7.366, 10570.226, 343.721, 52790.473 24/01/19,16:41:40,11,09,1, 11.9,1,1, -7.366, 10570.245, 343.716, 52790.494 24/01/19,16:41:40,12,09,1, 11.9,1,1, -7.366, 10570.223, 343.724, 52790.474 24/01/19,16:41:40,13,09,1, 11.9,1,1, -7.366, 10570.251, 343.726, 52790.384 24/01/19,16:41:40,14,09,1, 11.9,1,1, -7.366, 10570.232, 343.760, 52790.458 24/01/19,16:41:40,15,09,1, 11.9,1,1, -7.366, 10570.239, 343.741, 52790.452 24/01/19,16:41:40,16,09,1, 11.9,1,1, -7.366, 10570.263, 343.746, 52790.407 24/01/19,16:41:40,17,09,1, 11.9,1,1, -7.366, 10570.250, 343.738, 52790.402 24/01/19,16:41:40,18,09,1, 11.9,1,1, -7.366, 10570.259, 343.735, 52790.452 24/01/19,16:41:40,19,09,1, 11.9,1,1, -7.366, 10570.272, 343.729, 52790.381 24/01/19,16:41:41,00,09,1, 11.9,1,1, -7.367, 10570.269, 343.729, 52790.381 24/01/19,16:41:41,01,09,1, 11.9,1,1, -7.367, 10570.250, 343.732, 52790.422 24/01/19,16:41:41,02,09,1, 11.9,1,1, -7.367, 10570.260, 343.727, 52790.467 24/01/19,16:41:41,03,09,1, 11.9,1,1, -7.367, 10570.240, 343.758, 52790.431 24/01/19,16:41:41,04,09,1, 11.9,1,1, -7.367, 10570.258, 343.752, 52790.436 24/01/19,16:41:41,05,09,1, 11.9,1,1, -7.367, 10570.246, 343.741, 52790.434 24/01/19,16:41:41,06,09,1, 11.9,1,1, -7.367, 10570.252, 343.736, 52790.426 24/01/19,16:41:41,07,09,1, 11.9,1,1, -7.367, 10570.243, 343.727, 52790.431 24/01/19,16:41:41,08,09,1, 11.9,1,1, -7.367, 10570.262, 343.737, 52790.336 24/01/19,16:41:41,09,09,1, 11.9,1,1, -7.367, 10570.263, 343.735, 52790.371 24/01/19,16:41:41,10,09,1, 11.9,1,1, -7.367, 10570.286, 343.748, 52790.379 24/01/19,16:41:41,11,09,1, 11.9,1,1, -7.367, 10570.269, 343.718, 52790.419 24/01/19,16:41:41,12,09,1, 11.9,1,1, -7.367, 10570.265, 343.714, 52790.378 24/01/19,16:41:41,13,09,1, 11.9,1,1, -7.367, 10570.295, 343.702, 52790.367 24/01/19,16:41:41,14,09,1, 11.9,1,1, -7.367, 10570.284, 343.695, 52790.337 24/01/19,16:41:41,15,09,1, 11.9,1,1, -7.367, 10570.294, 343.708, 52790.306 24/01/19,16:41:41,16,09,1, 11.9,1,1, -7.367, 10570.275, 343.717, 52790.437 24/01/19,16:41:41,17,09,1, 11.9,1,1, -7.367, 10570.276, 343.726, 52790.368 24/01/19,16:41:41,18,09,1, 11.9,1,1, -7.367, 10570.284, 343.743, 52790.404 24/01/19,16:41:41,19,09,1, 11.9,1,1, -7.367, 10570.298, 343.732, 52790.354 24/01/19,16:41:42,00,10,1, 11.9,1,1, -7.365, 10570.294, 343.732, 52790.354 24/01/19,16:41:42,01,10,1, 11.9,1,1, -7.365, 10570.286, 343.731, 52790.371 24/01/19,16:41:42,02,10,1, 11.9,1,1, -7.365, 10570.280, 343.734, 52790.401 24/01/19,16:41:42,03,10,1, 11.9,1,1, -7.365, 10570.285, 343.733, 52790.336 24/01/19,16:41:42,04,10,1, 11.9,1,1, -7.365, 10570.291, 343.731, 52790.385 24/01/19,16:41:42,05,10,1, 11.9,1,1, -7.365, 10570.295, 343.733, 52790.379 24/01/19,16:41:42,06,10,1, 11.9,1,1, -7.365, 10570.278, 343.742, 52790.422 24/01/19,16:41:42,07,10,1, 11.9,1,1, -7.365, 10570.286, 343.742, 52790.355 24/01/19,16:41:42,08,10,1, 11.9,1,1, -7.365, 10570.287, 343.745, 52790.391 24/01/19,16:41:42,09,10,1, 11.9,1,1, -7.365, 10570.336, 343.695, 52790.051 24/01/19,16:41:42,10,10,1, 11.9,1,1, -7.365, 10570.322, 343.752, 52790.261 24/01/19,16:41:42,11,10,1, 11.9,1,1, -7.365, 10570.265, 343.739, 52790.313 24/01/19,16:41:42,12,10,1, 11.9,1,1, -7.365, 10570.311, 343.731, 52790.383 24/01/19,16:41:42,13,10,1, 11.9,1,1, -7.365, 10570.327, 343.733, 52790.293 24/01/19,16:41:42,14,10,1, 11.9,1,1, -7.365, 10570.324, 343.719, 52790.363 24/01/19,16:41:42,15,10,1, 11.9,1,1, -7.365, 10570.318, 343.754, 52790.338 24/01/19,16:41:42,16,10,1, 11.9,1,1, -7.365, 10570.318, 343.740, 52790.320 24/01/19,16:41:42,17,10,1, 11.9,1,1, -7.365, 10570.320, 343.756, 52790.331 24/01/19,16:41:42,18,10,1, 11.9,1,1, -7.365, 10570.310, 343.751, 52790.313 24/01/19,16:41:42,19,10,1, 11.9,1,1, -7.365, 10570.316, 343.743, 52790.321 24/01/19,16:41:43,00,09,1, 11.9,1,1, -7.362, 10570.310, 343.743, 52790.321 24/01/19,16:41:43,01,09,1, 11.9,1,1, -7.362, 10570.324, 343.747, 52790.274 24/01/19,16:41:43,02,09,1, 11.9,1,1, -7.362, 10570.306, 343.750, 52790.295 24/01/19,16:41:43,03,09,1, 11.9,1,1, -7.362, 10570.300, 343.755, 52790.263 24/01/19,16:41:43,04,09,1, 11.9,1,1, -7.362, 10570.315, 343.771, 52790.235 24/01/19,16:41:43,05,09,1, 11.9,1,1, -7.362, 10570.308, 343.767, 52790.269 24/01/19,16:41:43,06,09,1, 11.9,1,1, -7.362, 10570.311, 343.746, 52790.282 24/01/19,16:41:43,07,09,1, 11.9,1,1, -7.362, 10570.300, 343.770, 52790.251 24/01/19,16:41:43,08,09,1, 11.9,1,1, -7.362, 10570.324, 343.783, 52790.293 24/01/19,16:41:43,09,09,1, 11.9,1,1, -7.362, 10570.308, 343.740, 52790.265 24/01/19,16:41:43,10,09,1, 11.9,1,1, -7.362, 10570.323, 343.759, 52790.228 24/01/19,16:41:43,11,09,1, 11.9,1,1, -7.362, 10570.343, 343.772, 52790.244 24/01/19,16:41:43,12,09,1, 11.9,1,1, -7.362, 10570.327, 343.754, 52790.230 24/01/19,16:41:43,13,09,1, 11.9,1,1, -7.362, 10570.344, 343.789, 52790.223 24/01/19,16:41:43,14,09,1, 11.9,1,1, -7.362, 10570.351, 343.754, 52790.232 24/01/19,16:41:43,15,09,1, 11.9,1,1, -7.362, 10570.327, 343.778, 52790.210 24/01/19,16:41:43,16,09,1, 11.9,1,1, -7.362, 10570.363, 343.763, 52790.206 24/01/19,16:41:43,17,09,1, 11.9,1,1, -7.362, 10570.352, 343.752, 52790.255 24/01/19,16:41:43,18,09,1, 11.9,1,1, -7.362, 10570.335, 343.779, 52790.238 24/01/19,16:41:43,19,09,1, 11.9,1,1, -7.362, 10570.332, 343.765, 52790.166 24/01/19,16:41:44,00,09,1, 11.9,1,1, -7.362, 10570.327, 343.765, 52790.166 24/01/19,16:41:44,01,09,1, 11.9,1,1, -7.362, 10570.362, 343.765, 52790.130 24/01/19,16:41:44,02,09,1, 11.9,1,1, -7.362, 10570.355, 343.770, 52790.147 24/01/19,16:41:44,03,09,1, 11.9,1,1, -7.362, 10570.330, 343.796, 52790.224 24/01/19,16:41:44,04,09,1, 11.9,1,1, -7.362, 10570.359, 343.766, 52790.211 24/01/19,16:41:44,05,09,1, 11.9,1,1, -7.362, 10570.361, 343.770, 52790.170 24/01/19,16:41:44,06,09,1, 11.9,1,1, -7.362, 10570.372, 343.766, 52790.205 24/01/19,16:41:44,07,09,1, 11.9,1,1, -7.362, 10570.370, 343.781, 52790.243 24/01/19,16:41:44,08,09,1, 11.9,1,1, -7.362, 10570.382, 343.781, 52790.263 24/01/19,16:41:44,09,09,1, 11.9,1,1, -7.362, 10570.370, 343.815, 52790.127 24/01/19,16:41:44,10,09,1, 11.9,1,1, -7.362, 10570.348, 343.794, 52790.142 24/01/19,16:41:44,11,09,1, 11.9,1,1, -7.362, 10570.362, 343.757, 52790.206 24/01/19,16:41:44,12,09,1, 11.9,1,1, -7.362, 10570.359, 343.761, 52790.147 24/01/19,16:41:44,13,09,1, 11.9,1,1, -7.362, 10570.380, 343.759, 52790.160 24/01/19,16:41:44,14,09,1, 11.9,1,1, -7.362, 10570.378, 343.778, 52790.174 24/01/19,16:41:44,15,09,1, 11.9,1,1, -7.362, 10570.372, 343.775, 52790.165 24/01/19,16:41:44,16,09,1, 11.9,1,1, -7.362, 10570.386, 343.792, 52790.166 24/01/19,16:41:44,17,09,1, 11.9,1,1, -7.362, 10570.378, 343.766, 52790.153 24/01/19,16:41:44,18,09,1, 11.9,1,1, -7.362, 10570.368, 343.782, 52790.167 24/01/19,16:41:44,19,09,1, 11.9,1,1, -7.362, 10570.391, 343.792, 52790.159 24/01/19,16:41:45,00,09,1, 11.8,1,1, -7.363, 10570.385, 343.792, 52790.159 24/01/19,16:41:45,01,09,1, 11.8,1,1, -7.363, 10570.393, 343.783, 52790.150 24/01/19,16:41:45,02,09,1, 11.8,1,1, -7.363, 10570.401, 343.810, 52790.100 24/01/19,16:41:45,03,09,1, 11.8,1,1, -7.363, 10570.378, 343.780, 52790.119 24/01/19,16:41:45,04,09,1, 11.8,1,1, -7.363, 10570.390, 343.777, 52790.055 24/01/19,16:41:45,05,09,1, 11.8,1,1, -7.363, 10570.399, 343.818, 52790.195 24/01/19,16:41:45,06,09,1, 11.8,1,1, -7.363, 10570.408, 343.803, 52790.140 24/01/19,16:41:45,07,09,1, 11.8,1,1, -7.363, 10570.399, 343.804, 52790.131 24/01/19,16:41:45,08,09,1, 11.8,1,1, -7.363, 10570.399, 343.817, 52790.151 24/01/19,16:41:45,09,09,1, 11.8,1,1, -7.363, 10570.416, 343.803, 52790.091 24/01/19,16:41:45,10,09,1, 11.8,1,1, -7.363, 10570.417, 343.833, 52790.148 24/01/19,16:41:45,11,09,1, 11.8,1,1, -7.363, 10570.415, 343.800, 52790.127 24/01/19,16:41:45,12,09,1, 11.8,1,1, -7.363, 10570.390, 343.819, 52790.027 24/01/19,16:41:45,13,09,1, 11.8,1,1, -7.363, 10570.425, 343.828, 52790.061 24/01/19,16:41:45,14,09,1, 11.8,1,1, -7.363, 10570.406, 343.803, 52790.114 24/01/19,16:41:45,15,09,1, 11.8,1,1, -7.363, 10570.408, 343.822, 52790.067 24/01/19,16:41:45,16,09,1, 11.8,1,1, -7.363, 10570.416, 343.808, 52790.073 24/01/19,16:41:45,17,09,1, 11.8,1,1, -7.363, 10570.419, 343.805, 52790.049 24/01/19,16:41:45,18,09,1, 11.8,1,1, -7.363, 10570.393, 343.807, 52790.069 24/01/19,16:41:45,19,09,1, 11.8,1,1, -7.363, 10570.431, 343.805, 52790.068 24/01/19,16:41:46,00,09,1, 11.9,1,1, -7.368, 10570.427, 343.805, 52790.068 24/01/19,16:41:46,01,09,1, 11.9,1,1, -7.368, 10570.391, 343.834, 52790.054 24/01/19,16:41:46,02,09,1, 11.9,1,1, -7.368, 10570.420, 343.857, 52790.012 24/01/19,16:41:46,03,09,1, 11.9,1,1, -7.368, 10570.436, 343.819, 52790.057 24/01/19,16:41:46,04,09,1, 11.9,1,1, -7.368, 10570.446, 343.820, 52790.002 24/01/19,16:41:46,05,09,1, 11.9,1,1, -7.368, 10570.417, 343.817, 52790.045 24/01/19,16:41:46,06,09,1, 11.9,1,1, -7.368, 10570.418, 343.820, 52790.041 24/01/19,16:41:46,07,09,1, 11.9,1,1, -7.368, 10570.426, 343.822, 52790.098 24/01/19,16:41:46,08,09,1, 11.9,1,1, -7.368, 10570.429, 343.833, 52790.086 24/01/19,16:41:46,09,09,1, 11.9,1,1, -7.368, 10570.420, 343.840, 52789.990 24/01/19,16:41:46,10,09,1, 11.9,1,1, -7.368, 10570.426, 343.802, 52789.936 24/01/19,16:41:46,11,09,1, 11.9,1,1, -7.368, 10570.422, 343.824, 52790.076 24/01/19,16:41:46,12,09,1, 11.9,1,1, -7.368, 10570.426, 343.795, 52789.847 24/01/19,16:41:46,13,09,1, 11.9,1,1, -7.368, 10570.451, 343.819, 52789.972 24/01/19,16:41:46,14,09,1, 11.9,1,1, -7.368, 10570.459, 343.839, 52789.989 24/01/19,16:41:46,15,09,1, 11.9,1,1, -7.368, 10570.431, 343.820, 52790.017 24/01/19,16:41:46,16,09,1, 11.9,1,1, -7.368, 10570.435, 343.840, 52789.994 24/01/19,16:41:46,17,09,1, 11.9,1,1, -7.368, 10570.455, 343.847, 52790.012 24/01/19,16:41:46,18,09,1, 11.9,1,1, -7.368, 10570.433, 343.832, 52789.968 24/01/19,16:41:46,19,09,1, 11.9,1,1, -7.368, 10570.449, 343.846, 52790.018 24/01/19,16:41:47,00,09,1, 11.9,1,1, -7.369, 10570.444, 343.846, 52790.018 24/01/19,16:41:47,01,09,1, 11.9,1,1, -7.369, 10570.463, 343.838, 52789.951 24/01/19,16:41:47,02,09,1, 11.9,1,1, -7.369, 10570.475, 343.859, 52789.954 24/01/19,16:41:47,03,09,1, 11.9,1,1, -7.369, 10570.441, 343.842, 52789.986 24/01/19,16:41:47,04,09,1, 11.9,1,1, -7.369, 10570.443, 343.860, 52789.962 24/01/19,16:41:47,05,09,1, 11.9,1,1, -7.369, 10570.464, 343.842, 52789.972 24/01/19,16:41:47,06,09,1, 11.9,1,1, -7.369, 10570.466, 343.844, 52789.943 24/01/19,16:41:47,07,09,1, 11.9,1,1, -7.369, 10570.443, 343.860, 52789.931 24/01/19,16:41:47,08,09,1, 11.9,1,1, -7.369, 10570.469, 343.878, 52789.979 24/01/19,16:41:47,09,09,1, 11.9,1,1, -7.369, 10570.427, 343.838, 52789.922 24/01/19,16:41:47,10,09,1, 11.9,1,1, -7.369, 10570.454, 343.855, 52790.179 24/01/19,16:41:47,11,09,1, 11.9,1,1, -7.369, 10570.496, 343.844, 52789.964 24/01/19,16:41:47,12,09,1, 11.9,1,1, -7.369, 10570.449, 343.850, 52789.956 24/01/19,16:41:47,13,09,1, 11.9,1,1, -7.369, 10570.474, 343.863, 52789.925 24/01/19,16:41:47,14,09,1, 11.9,1,1, -7.369, 10570.484, 343.843, 52789.917 24/01/19,16:41:47,15,09,1, 11.9,1,1, -7.369, 10570.468, 343.865, 52789.888 24/01/19,16:41:47,16,09,1, 11.9,1,1, -7.369, 10570.488, 343.876, 52789.897 24/01/19,16:41:47,17,09,1, 11.9,1,1, -7.369, 10570.476, 343.856, 52789.890 24/01/19,16:41:47,18,09,1, 11.9,1,1, -7.369, 10570.464, 343.841, 52789.902 24/01/19,16:41:47,19,09,1, 11.9,1,1, -7.369, 10570.484, 343.876, 52789.908 24/01/19,16:41:48,00,09,1, 11.9,1,1, -7.365, 10570.477, 343.876, 52789.908 24/01/19,16:41:48,01,09,1, 11.9,1,1, -7.365, 10570.478, 343.860, 52789.904 24/01/19,16:41:48,02,09,1, 11.9,1,1, -7.365, 10570.489, 343.857, 52789.870 24/01/19,16:41:48,03,09,1, 11.9,1,1, -7.365, 10570.479, 343.862, 52789.850 24/01/19,16:41:48,04,09,1, 11.9,1,1, -7.365, 10570.457, 343.883, 52789.943 24/01/19,16:41:48,05,09,1, 11.9,1,1, -7.365, 10570.486, 343.855, 52789.889 24/01/19,16:41:48,06,09,1, 11.9,1,1, -7.365, 10570.463, 343.849, 52789.822 24/01/19,16:41:48,07,09,1, 11.9,1,1, -7.365, 10570.479, 343.873, 52789.922 24/01/19,16:41:48,08,09,1, 11.9,1,1, -7.365, 10570.488, 343.861, 52789.875 24/01/19,16:41:48,09,09,1, 11.9,1,1, -7.365, 10570.495, 343.873, 52789.892 24/01/19,16:41:48,10,09,1, 11.9,1,1, -7.365, 10570.496, 343.888, 52789.879 24/01/19,16:41:48,11,09,1, 11.9,1,1, -7.365, 10570.478, 343.868, 52789.873 24/01/19,16:41:48,12,09,1, 11.9,1,1, -7.365, 10570.498, 343.857, 52789.858 24/01/19,16:41:48,13,09,1, 11.9,1,1, -7.365, 10570.490, 343.867, 52789.862 24/01/19,16:41:48,14,09,1, 11.9,1,1, -7.365, 10570.488, 343.872, 52789.905 24/01/19,16:41:48,15,09,1, 11.9,1,1, -7.365, 10570.498, 343.879, 52789.788 24/01/19,16:41:48,16,09,1, 11.9,1,1, -7.365, 10570.494, 343.868, 52789.883 24/01/19,16:41:48,17,09,1, 11.9,1,1, -7.365, 10570.496, 343.897, 52789.890 24/01/19,16:41:48,18,09,1, 11.9,1,1, -7.365, 10570.498, 343.870, 52789.811 24/01/19,16:41:48,19,09,1, 11.9,1,1, -7.365, 10570.495, 343.874, 52789.840 24/01/19,16:41:49,00,09,1, 11.9,1,1, -7.363, 10570.494, 343.874, 52789.840 24/01/19,16:41:49,01,09,1, 11.9,1,1, -7.363, 10570.509, 343.888, 52789.865 24/01/19,16:41:49,02,09,1, 11.9,1,1, -7.363, 10570.515, 343.872, 52789.825 24/01/19,16:41:49,03,09,1, 11.9,1,1, -7.363, 10570.498, 343.871, 52789.812 24/01/19,16:41:49,04,09,1, 11.9,1,1, -7.363, 10570.517, 343.910, 52789.824 24/01/19,16:41:49,05,09,1, 11.9,1,1, -7.363, 10570.523, 343.896, 52789.815 24/01/19,16:41:49,06,09,1, 11.9,1,1, -7.363, 10570.518, 343.899, 52789.814 24/01/19,16:41:49,07,09,1, 11.9,1,1, -7.363, 10570.522, 343.922, 52789.843 24/01/19,16:41:49,08,09,1, 11.9,1,1, -7.363, 10570.508, 343.903, 52789.820 24/01/19,16:41:49,09,09,1, 11.9,1,1, -7.363, 10570.558, 343.866, 52789.568 24/01/19,16:41:49,10,09,1, 11.9,1,1, -7.363, 10570.535, 343.883, 52789.766 24/01/19,16:41:49,11,09,1, 11.9,1,1, -7.363, 10570.542, 343.892, 52789.730 24/01/19,16:41:49,12,09,1, 11.9,1,1, -7.363, 10570.535, 343.900, 52789.776 24/01/19,16:41:49,13,09,1, 11.9,1,1, -7.363, 10570.541, 343.898, 52789.791 24/01/19,16:41:49,14,09,1, 11.9,1,1, -7.363, 10570.545, 343.926, 52789.786 24/01/19,16:41:49,15,09,1, 11.9,1,1, -7.363, 10570.517, 343.907, 52789.820 24/01/19,16:41:49,16,09,1, 11.9,1,1, -7.363, 10570.534, 343.910, 52789.774 24/01/19,16:41:49,17,09,1, 11.9,1,1, -7.363, 10570.533, 343.923, 52789.747 24/01/19,16:41:49,18,09,1, 11.9,1,1, -7.363, 10570.529, 343.918, 52789.749 24/01/19,16:41:49,19,09,1, 11.9,1,1, -7.363, 10570.515, 343.923, 52789.812 24/01/19,16:41:50,00,09,1, 11.9,1,1, -7.365, 10570.511, 343.923, 52789.812 24/01/19,16:41:50,01,09,1, 11.9,1,1, -7.365, 10570.527, 343.977, 52789.725 24/01/19,16:41:50,02,09,1, 11.9,1,1, -7.365, 10570.558, 343.920, 52789.483 24/01/19,16:41:50,03,09,1, 11.9,1,1, -7.365, 10570.538, 343.956, 52789.703 24/01/19,16:41:50,04,09,1, 11.9,1,1, -7.365, 10570.517, 343.948, 52789.780 24/01/19,16:41:50,05,09,1, 11.9,1,1, -7.365, 10570.561, 343.955, 52789.718 24/01/19,16:41:50,06,09,1, 11.9,1,1, -7.365, 10570.535, 343.970, 52789.737 24/01/19,16:41:50,07,09,1, 11.9,1,1, -7.365, 10570.534, 343.961, 52789.766 24/01/19,16:41:50,08,09,1, 11.9,1,1, -7.365, 10570.550, 343.949, 52789.769 24/01/19,16:41:50,09,09,1, 11.9,1,1, -7.365, 10570.543, 343.988, 52789.752 24/01/19,16:41:50,10,09,1, 11.9,1,1, -7.365, 10570.548, 343.981, 52789.779 24/01/19,16:41:50,11,09,1, 11.9,1,1, -7.365, 10570.575, 343.976, 52789.731 24/01/19,16:41:50,12,09,1, 11.9,1,1, -7.365, 10570.543, 343.970, 52789.724 24/01/19,16:41:50,13,09,1, 11.9,1,1, -7.365, 10570.550, 343.956, 52789.757 24/01/19,16:41:50,14,09,1, 11.9,1,1, -7.365, 10570.575, 343.981, 52789.791 24/01/19,16:41:50,15,09,1, 11.9,1,1, -7.365, 10570.545, 343.978, 52789.701 24/01/19,16:41:50,16,09,1, 11.9,1,1, -7.365, 10570.581, 343.973, 52789.670 24/01/19,16:41:50,17,09,1, 11.9,1,1, -7.365, 10570.567, 343.992, 52789.702 24/01/19,16:41:50,18,09,1, 11.9,1,1, -7.365, 10570.582, 343.978, 52789.694 24/01/19,16:41:50,19,09,1, 11.9,1,1, -7.365, 10570.565, 343.992, 52789.704 24/01/19,16:41:51,00,09,1, 11.9,1,1, -7.361, 10570.561, 343.992, 52789.704 24/01/19,16:41:51,01,09,1, 11.9,1,1, -7.361, 10570.564, 343.975, 52789.698 24/01/19,16:41:51,02,09,1, 11.9,1,1, -7.361, 10570.570, 344.011, 52789.692 24/01/19,16:41:51,03,09,1, 11.9,1,1, -7.361, 10570.575, 343.989, 52789.682 24/01/19,16:41:51,04,09,1, 11.9,1,1, -7.361, 10570.588, 343.999, 52789.697 24/01/19,16:41:51,05,09,1, 11.9,1,1, -7.361, 10570.576, 344.017, 52789.703 24/01/19,16:41:51,06,09,1, 11.9,1,1, -7.361, 10570.565, 344.026, 52789.684 24/01/19,16:41:51,07,09,1, 11.9,1,1, -7.361, 10570.596, 344.027, 52789.645 24/01/19,16:41:51,08,09,1, 11.9,1,1, -7.361, 10570.578, 344.022, 52789.689 24/01/19,16:41:51,09,09,1, 11.9,1,1, -7.361, 10570.576, 344.004, 52789.682 24/01/19,16:41:51,10,09,1, 11.9,1,1, -7.361, 10570.553, 343.986, 52789.643 24/01/19,16:41:51,11,09,1, 11.9,1,1, -7.361, 10570.566, 343.989, 52789.646 24/01/19,16:41:51,12,09,1, 11.9,1,1, -7.361, 10570.596, 344.033, 52789.684 24/01/19,16:41:51,13,09,1, 11.9,1,1, -7.361, 10570.594, 344.032, 52789.673 24/01/19,16:41:51,14,09,1, 11.9,1,1, -7.361, 10570.576, 344.061, 52789.743 24/01/19,16:41:51,15,09,1, 11.9,1,1, -7.361, 10570.584, 344.036, 52789.568 24/01/19,16:41:51,16,09,1, 11.9,1,1, -7.361, 10570.612, 344.015, 52789.537 24/01/19,16:41:51,17,09,1, 11.9,1,1, -7.361, 10570.603, 344.033, 52789.669 24/01/19,16:41:51,18,09,1, 11.9,1,1, -7.361, 10570.587, 344.024, 52789.612 24/01/19,16:41:51,19,09,1, 11.9,1,1, -7.361, 10570.598, 344.039, 52789.689 24/01/19,16:41:52,00,09,1, 11.9,1,1, -7.362, 10570.594, 344.039, 52789.689 24/01/19,16:41:52,01,09,1, 11.9,1,1, -7.362, 10570.595, 344.041, 52789.603 24/01/19,16:41:52,02,09,1, 11.9,1,1, -7.362, 10570.613, 344.050, 52789.636 24/01/19,16:41:52,03,09,1, 11.9,1,1, -7.362, 10570.640, 344.032, 52789.470 24/01/19,16:41:52,04,09,1, 11.9,1,1, -7.362, 10570.628, 344.035, 52789.740 24/01/19,16:41:52,05,09,1, 11.9,1,1, -7.362, 10570.637, 344.038, 52789.566 24/01/19,16:41:52,06,09,1, 11.9,1,1, -7.362, 10570.608, 344.041, 52789.535 24/01/19,16:41:52,07,09,1, 11.9,1,1, -7.362, 10570.598, 344.057, 52789.586 24/01/19,16:41:52,08,09,1, 11.9,1,1, -7.362, 10570.629, 344.047, 52789.554 24/01/19,16:41:52,09,09,1, 11.9,1,1, -7.362, 10570.606, 344.095, 52789.607 24/01/19,16:41:52,10,09,1, 11.9,1,1, -7.362, 10570.622, 344.069, 52789.672 24/01/19,16:41:52,11,09,1, 11.9,1,1, -7.362, 10570.616, 344.107, 52789.632 24/01/19,16:41:52,12,09,1, 11.9,1,1, -7.362, 10570.625, 344.125, 52789.862 24/01/19,16:41:52,13,09,1, 11.9,1,1, -7.362, 10570.610, 344.082, 52789.630 24/01/19,16:41:52,14,09,1, 11.9,1,1, -7.362, 10570.634, 344.075, 52789.569 24/01/19,16:41:52,15,09,1, 11.9,1,1, -7.362, 10570.614, 344.102, 52789.598 24/01/19,16:41:52,16,09,1, 11.9,1,1, -7.362, 10570.619, 344.105, 52789.604 24/01/19,16:41:52,17,09,1, 11.9,1,1, -7.362, 10570.626, 344.102, 52789.588 24/01/19,16:41:52,18,09,1, 11.9,1,1, -7.362, 10570.634, 344.119, 52789.593 24/01/19,16:41:52,19,09,1, 11.9,1,1, -7.362, 10570.630, 344.128, 52789.602 24/01/19,16:41:53,00,09,1, 11.9,1,1, -7.366, 10570.627, 344.128, 52789.602 24/01/19,16:41:53,01,09,1, 11.9,1,1, -7.366, 10570.627, 344.104, 52789.449 24/01/19,16:41:53,02,09,1, 11.9,1,1, -7.366, 10570.604, 344.119, 52789.539 24/01/19,16:41:53,03,09,1, 11.9,1,1, -7.366, 10570.641, 344.116, 52789.573 24/01/19,16:41:53,04,09,1, 11.9,1,1, -7.366, 10570.659, 344.111, 52789.527 24/01/19,16:41:53,05,09,1, 11.9,1,1, -7.366, 10570.654, 344.126, 52789.428 24/01/19,16:41:53,06,09,1, 11.9,1,1, -7.366, 10570.628, 344.146, 52789.465 24/01/19,16:41:53,07,09,1, 11.9,1,1, -7.366, 10570.659, 344.124, 52789.512 24/01/19,16:41:53,08,09,1, 11.9,1,1, -7.366, 10570.649, 344.140, 52789.530 24/01/19,16:41:53,09,09,1, 11.9,1,1, -7.366, 10570.633, 344.135, 52789.491 24/01/19,16:41:53,10,09,1, 11.9,1,1, -7.366, 10570.643, 344.134, 52789.539 24/01/19,16:41:53,11,09,1, 11.9,1,1, -7.366, 10570.624, 344.155, 52789.593 24/01/19,16:41:53,12,09,1, 11.9,1,1, -7.366, 10570.666, 344.152, 52789.460 24/01/19,16:41:53,13,09,1, 11.9,1,1, -7.366, 10570.667, 344.132, 52789.479 24/01/19,16:41:53,14,09,1, 11.9,1,1, -7.366, 10570.661, 344.157, 52789.481 24/01/19,16:41:53,15,09,1, 11.9,1,1, -7.366, 10570.616, 344.158, 52789.455 24/01/19,16:41:53,16,09,1, 11.9,1,1, -7.366, 10570.640, 344.144, 52789.398 24/01/19,16:41:53,17,09,1, 11.9,1,1, -7.366, 10570.635, 344.156, 52789.429 24/01/19,16:41:53,18,09,1, 11.9,1,1, -7.366, 10570.635, 344.150, 52789.460 24/01/19,16:41:53,19,09,1, 11.9,1,1, -7.366, 10570.643, 344.133, 52789.436 24/01/19,16:41:54,00,09,1, 11.9,1,1, -7.363, 10570.636, 344.133, 52789.436 24/01/19,16:41:54,01,09,1, 11.9,1,1, -7.363, 10570.635, 344.190, 52789.393 24/01/19,16:41:54,02,09,1, 11.9,1,1, -7.363, 10570.651, 344.162, 52789.463 24/01/19,16:41:54,03,09,1, 11.9,1,1, -7.363, 10570.655, 344.187, 52789.466 24/01/19,16:41:54,04,09,1, 11.9,1,1, -7.363, 10570.638, 344.191, 52789.419 24/01/19,16:41:54,05,09,1, 11.9,1,1, -7.363, 10570.649, 344.178, 52789.393 24/01/19,16:41:54,06,09,1, 11.9,1,1, -7.363, 10570.670, 344.166, 52789.365 24/01/19,16:41:54,07,09,1, 11.9,1,1, -7.363, 10570.664, 344.165, 52789.431 24/01/19,16:41:54,08,09,1, 11.9,1,1, -7.363, 10570.658, 344.185, 52789.409 24/01/19,16:41:54,09,09,1, 11.9,1,1, -7.363, 10570.671, 344.213, 52789.447 24/01/19,16:41:54,10,09,1, 11.9,1,1, -7.363, 10570.659, 344.233, 52789.433 24/01/19,16:41:54,11,09,1, 11.9,1,1, -7.363, 10570.670, 344.206, 52789.394 24/01/19,16:41:54,12,09,1, 11.9,1,1, -7.363, 10570.662, 344.216, 52789.415 24/01/19,16:41:54,13,09,1, 11.9,1,1, -7.363, 10570.676, 344.209, 52789.359 24/01/19,16:41:54,14,09,1, 11.9,1,1, -7.363, 10570.675, 344.214, 52789.373 24/01/19,16:41:54,15,09,1, 11.9,1,1, -7.363, 10570.656, 344.211, 52789.418 24/01/19,16:41:54,16,09,1, 11.9,1,1, -7.363, 10570.663, 344.202, 52789.389 24/01/19,16:41:54,17,09,1, 11.9,1,1, -7.363, 10570.642, 344.229, 52789.344 24/01/19,16:41:54,18,09,1, 11.9,1,1, -7.363, 10570.660, 344.230, 52789.358 24/01/19,16:41:54,19,09,1, 11.9,1,1, -7.363, 10570.658, 344.235, 52789.362 24/01/19,16:41:55,00,10,1, 11.9,1,1, -7.368, 10570.652, 344.235, 52789.362 24/01/19,16:41:55,01,10,1, 11.9,1,1, -7.368, 10570.664, 344.256, 52789.395 24/01/19,16:41:55,02,10,1, 11.9,1,1, -7.368, 10570.665, 344.229, 52789.364 24/01/19,16:41:55,03,10,1, 11.9,1,1, -7.368, 10570.668, 344.226, 52789.373 24/01/19,16:41:55,04,10,1, 11.9,1,1, -7.368, 10570.657, 344.237, 52789.330 24/01/19,16:41:55,05,10,1, 11.9,1,1, -7.368, 10570.680, 344.256, 52789.369 24/01/19,16:41:55,06,10,1, 11.9,1,1, -7.368, 10570.669, 344.246, 52789.369 24/01/19,16:41:55,07,10,1, 11.9,1,1, -7.368, 10570.667, 344.251, 52789.341 24/01/19,16:41:55,08,10,1, 11.9,1,1, -7.368, 10570.667, 344.248, 52789.341 24/01/19,16:41:55,09,10,1, 11.9,1,1, -7.368, 10570.680, 344.242, 52789.363 24/01/19,16:41:55,10,10,1, 11.9,1,1, -7.368, 10570.650, 344.233, 52789.342 24/01/19,16:41:55,11,10,1, 11.9,1,1, -7.368, 10570.665, 344.226, 52789.366 24/01/19,16:41:55,12,10,1, 11.9,1,1, -7.368, 10570.680, 344.256, 52789.320 24/01/19,16:41:55,13,10,1, 11.9,1,1, -7.368, 10570.644, 344.265, 52789.324 24/01/19,16:41:55,14,10,1, 11.9,1,1, -7.368, 10570.672, 344.290, 52789.284 24/01/19,16:41:55,15,10,1, 11.9,1,1, -7.368, 10570.673, 344.291, 52789.349 24/01/19,16:41:55,16,10,1, 11.9,1,1, -7.368, 10570.676, 344.302, 52789.356 24/01/19,16:41:55,17,10,1, 11.9,1,1, -7.368, 10570.665, 344.323, 52789.313 24/01/19,16:41:55,18,10,1, 11.9,1,1, -7.368, 10570.680, 344.301, 52789.283 24/01/19,16:41:55,19,10,1, 11.9,1,1, -7.368, 10570.682, 344.296, 52789.298 24/01/19,16:41:56,00,10,1, 11.9,1,1, -7.368, 10570.678, 344.296, 52789.298 24/01/19,16:41:56,01,10,1, 11.9,1,1, -7.368, 10570.666, 344.295, 52789.270 24/01/19,16:41:56,02,10,1, 11.9,1,1, -7.368, 10570.664, 344.321, 52789.316 24/01/19,16:41:56,03,10,1, 11.9,1,1, -7.368, 10570.681, 344.314, 52789.294 24/01/19,16:41:56,04,10,1, 11.9,1,1, -7.368, 10570.683, 344.331, 52789.265 24/01/19,16:41:56,05,10,1, 11.9,1,1, -7.368, 10570.662, 344.308, 52789.280 24/01/19,16:41:56,06,10,1, 11.9,1,1, -7.368, 10570.659, 344.334, 52789.249 24/01/19,16:41:56,07,10,1, 11.9,1,1, -7.368, 10570.658, 344.329, 52789.252 24/01/19,16:41:56,08,10,1, 11.9,1,1, -7.368, 10570.655, 344.331, 52789.266 24/01/19,16:41:56,09,10,1, 11.9,1,1, -7.368, 10570.655, 344.309, 52789.268 24/01/19,16:41:56,10,10,1, 11.9,1,1, -7.368, 10570.651, 344.328, 52789.243 24/01/19,16:41:56,11,10,1, 11.9,1,1, -7.368, 10570.667, 344.350, 52789.236 24/01/19,16:41:56,12,10,1, 11.9,1,1, -7.368, 10570.663, 344.358, 52789.228 24/01/19,16:41:56,13,10,1, 11.9,1,1, -7.368, 10570.656, 344.371, 52789.254 24/01/19,16:41:56,14,10,1, 11.9,1,1, -7.368, 10570.683, 344.341, 52789.241 24/01/19,16:41:56,15,10,1, 11.9,1,1, -7.368, 10570.674, 344.351, 52789.256 24/01/19,16:41:56,16,10,1, 11.9,1,1, -7.368, 10570.667, 344.362, 52789.281 24/01/19,16:41:56,17,10,1, 11.9,1,1, -7.368, 10570.657, 344.370, 52789.243 24/01/19,16:41:56,18,10,1, 11.9,1,1, -7.368, 10570.690, 344.373, 52789.219 24/01/19,16:41:56,19,10,1, 11.9,1,1, -7.368, 10570.659, 344.382, 52789.261 24/01/19,16:41:57,00,10,1, 11.9,1,1, -7.369, 10570.652, 344.382, 52789.261 24/01/19,16:41:57,01,10,1, 11.9,1,1, -7.369, 10570.681, 344.379, 52789.220 24/01/19,16:41:57,02,10,1, 11.9,1,1, -7.369, 10570.691, 344.406, 52789.385 24/01/19,16:41:57,03,10,1, 11.9,1,1, -7.369, 10570.698, 344.395, 52789.424 24/01/19,16:41:57,04,10,1, 11.9,1,1, -7.369, 10570.677, 344.388, 52789.397 24/01/19,16:41:57,05,10,1, 11.9,1,1, -7.369, 10570.672, 344.392, 52789.396 24/01/19,16:41:57,06,10,1, 11.9,1,1, -7.369, 10570.684, 344.407, 52789.393 24/01/19,16:41:57,07,10,1, 11.9,1,1, -7.369, 10570.686, 344.399, 52789.456 24/01/19,16:41:57,08,10,1, 11.9,1,1, -7.369, 10570.689, 344.426, 52789.417 24/01/19,16:41:57,09,10,1, 11.9,1,1, -7.369, 10570.675, 344.405, 52789.310 24/01/19,16:41:57,10,10,1, 11.9,1,1, -7.369, 10570.668, 344.417, 52789.329 24/01/19,16:41:57,11,10,1, 11.9,1,1, -7.369, 10570.691, 344.412, 52789.380 24/01/19,16:41:57,12,10,1, 11.9,1,1, -7.369, 10570.665, 344.404, 52789.396 24/01/19,16:41:57,13,10,1, 11.9,1,1, -7.369, 10570.692, 344.411, 52789.342 24/01/19,16:41:57,14,10,1, 11.9,1,1, -7.369, 10570.656, 344.401, 52789.319 24/01/19,16:41:57,15,10,1, 11.9,1,1, -7.369, 10570.695, 344.419, 52789.349 24/01/19,16:41:57,16,10,1, 11.9,1,1, -7.369, 10570.690, 344.417, 52789.331 24/01/19,16:41:57,17,10,1, 11.9,1,1, -7.369, 10570.684, 344.429, 52789.328 24/01/19,16:41:57,18,10,1, 11.9,1,1, -7.369, 10570.687, 344.430, 52789.350 24/01/19,16:41:57,19,10,1, 11.9,1,1, -7.369, 10570.696, 344.431, 52789.336 24/01/19,16:41:58,00,10,1, 11.9,1,1, -7.365, 10570.694, 344.431, 52789.336 24/01/19,16:41:58,01,10,1, 11.9,1,1, -7.365, 10570.670, 344.438, 52789.337 24/01/19,16:41:58,02,10,1, 11.9,1,1, -7.365, 10570.689, 344.436, 52789.329 24/01/19,16:41:58,03,10,1, 11.9,1,1, -7.365, 10570.686, 344.442, 52789.275 24/01/19,16:41:58,04,10,1, 11.9,1,1, -7.365, 10570.676, 344.431, 52789.316 24/01/19,16:41:58,05,10,1, 11.9,1,1, -7.365, 10570.676, 344.448, 52789.317 24/01/19,16:41:58,06,10,1, 11.9,1,1, -7.365, 10570.679, 344.446, 52789.313 24/01/19,16:41:58,07,10,1, 11.9,1,1, -7.365, 10570.707, 344.445, 52789.317 24/01/19,16:41:58,08,10,1, 11.9,1,1, -7.365, 10570.681, 344.454, 52789.273 24/01/19,16:41:58,09,10,1, 11.9,1,1, -7.365, 10570.674, 344.450, 52789.273 24/01/19,16:41:58,10,10,1, 11.9,1,1, -7.365, 10570.658, 344.478, 52789.276 24/01/19,16:41:58,11,10,1, 11.9,1,1, -7.365, 10570.683, 344.450, 52789.278 24/01/19,16:41:58,12,10,1, 11.9,1,1, -7.365, 10570.685, 344.459, 52789.282 24/01/19,16:41:58,13,10,1, 11.9,1,1, -7.365, 10570.679, 344.483, 52789.316 24/01/19,16:41:58,14,10,1, 11.9,1,1, -7.365, 10570.692, 344.472, 52789.300 24/01/19,16:41:58,15,10,1, 11.9,1,1, -7.365, 10570.654, 344.475, 52789.302 24/01/19,16:41:58,16,10,1, 11.9,1,1, -7.365, 10570.668, 344.492, 52789.275 24/01/19,16:41:58,17,10,1, 11.9,1,1, -7.365, 10570.692, 344.488, 52789.289 24/01/19,16:41:58,18,10,1, 11.9,1,1, -7.365, 10570.683, 344.483, 52789.291 24/01/19,16:41:58,19,10,1, 11.9,1,1, -7.365, 10570.693, 344.477, 52789.267 24/01/19,16:41:59,00,10,1, 11.9,1,1, -7.366, 10570.686, 344.477, 52789.267 24/01/19,16:41:59,01,10,1, 11.9,1,1, -7.366, 10570.701, 344.481, 52789.245 24/01/19,16:41:59,02,10,1, 11.9,1,1, -7.366, 10570.687, 344.506, 52789.285 24/01/19,16:41:59,03,10,1, 11.9,1,1, -7.366, 10570.707, 344.501, 52789.280 24/01/19,16:41:59,04,10,1, 11.9,1,1, -7.366, 10570.715, 344.482, 52789.269 24/01/19,16:41:59,05,10,1, 11.9,1,1, -7.366, 10570.710, 344.501, 52789.239 24/01/19,16:41:59,06,10,1, 11.9,1,1, -7.366, 10570.719, 344.509, 52789.261 24/01/19,16:41:59,07,10,1, 11.9,1,1, -7.366, 10570.709, 344.488, 52789.257 24/01/19,16:41:59,08,10,1, 11.9,1,1, -7.366, 10570.728, 344.482, 52789.242 24/01/19,16:41:59,09,10,1, 11.9,1,1, -7.366, 10570.712, 344.511, 52789.287 24/01/19,16:41:59,10,10,1, 11.9,1,1, -7.366, 10570.691, 344.524, 52789.266 24/01/19,16:41:59,11,10,1, 11.9,1,1, -7.366, 10570.717, 344.520, 52789.302 24/01/19,16:41:59,12,10,1, 11.9,1,1, -7.366, 10570.714, 344.514, 52789.260 24/01/19,16:41:59,13,10,1, 11.9,1,1, -7.366, 10570.707, 344.540, 52789.266 24/01/19,16:41:59,14,10,1, 11.9,1,1, -7.366, 10570.726, 344.536, 52789.277 24/01/19,16:41:59,15,10,1, 11.9,1,1, -7.366, 10570.737, 344.521, 52789.273 24/01/19,16:41:59,16,10,1, 11.9,1,1, -7.366, 10570.708, 344.531, 52789.245 24/01/19,16:41:59,17,10,1, 11.9,1,1, -7.366, 10570.708, 344.514, 52789.265 24/01/19,16:41:59,18,10,1, 11.9,1,1, -7.366, 10570.745, 344.534, 52789.240 24/01/19,16:41:59,19,10,1, 11.9,1,1, -7.366, 10570.714, 344.542, 52789.252 24/01/19,16:42:00,00,10,1, 11.9,1,1, -7.365, 10570.711, 344.542, 52789.252 24/01/19,16:42:00,01,10,1, 11.9,1,1, -7.365, 10570.746, 344.553, 52789.232 24/01/19,16:42:00,02,10,1, 11.9,1,1, -7.365, 10570.701, 344.541, 52789.078 24/01/19,16:42:00,03,10,1, 11.9,1,1, -7.365, 10570.708, 344.531, 52789.140 24/01/19,16:42:00,04,10,1, 11.9,1,1, -7.365, 10570.733, 344.517, 52789.199 24/01/19,16:42:00,05,10,1, 11.9,1,1, -7.365, 10570.695, 344.530, 52789.261 24/01/19,16:42:00,06,10,1, 11.9,1,1, -7.365, 10570.754, 344.502, 52789.079 24/01/19,16:42:00,07,10,1, 11.9,1,1, -7.365, 10570.729, 344.528, 52789.089 24/01/19,16:42:00,08,10,1, 11.9,1,1, -7.365, 10570.732, 344.543, 52789.055 24/01/19,16:42:00,09,10,1, 11.9,1,1, -7.365, 10570.741, 344.539, 52789.042 24/01/19,16:42:00,10,10,1, 11.9,1,1, -7.365, 10570.737, 344.541, 52789.066 24/01/19,16:42:00,11,10,1, 11.9,1,1, -7.365, 10570.759, 344.559, 52789.064 24/01/19,16:42:00,12,10,1, 11.9,1,1, -7.365, 10570.742, 344.537, 52789.051 24/01/19,16:42:00,13,10,1, 11.9,1,1, -7.365, 10570.748, 344.529, 52789.008 24/01/19,16:42:00,14,10,1, 11.9,1,1, -7.365, 10570.750, 344.546, 52789.037 24/01/19,16:42:00,15,10,1, 11.9,1,1, -7.365, 10570.732, 344.556, 52789.010 24/01/19,16:42:00,16,10,1, 11.9,1,1, -7.365, 10570.731, 344.564, 52789.048 24/01/19,16:42:00,17,10,1, 11.9,1,1, -7.365, 10570.734, 344.551, 52789.039 24/01/19,16:42:00,18,10,1, 11.9,1,1, -7.365, 10570.747, 344.560, 52789.041 24/01/19,16:42:00,19,10,1, 11.9,1,1, -7.365, 10570.745, 344.553, 52789.031 24/01/19,16:42:01,00,10,1, 12.0,1,1, -7.368, 10570.744, 344.553, 52789.031 24/01/19,16:42:01,01,10,1, 12.0,1,1, -7.368, 10570.740, 344.552, 52788.993 24/01/19,16:42:01,02,10,1, 12.0,1,1, -7.368, 10570.729, 344.561, 52789.023 24/01/19,16:42:01,03,10,1, 12.0,1,1, -7.368, 10570.764, 344.562, 52788.977 24/01/19,16:42:01,04,10,1, 12.0,1,1, -7.368, 10570.754, 344.557, 52788.975 24/01/19,16:42:01,05,10,1, 12.0,1,1, -7.368, 10570.745, 344.572, 52788.984 24/01/19,16:42:01,06,10,1, 12.0,1,1, -7.368, 10570.753, 344.609, 52789.045 24/01/19,16:42:01,07,10,1, 12.0,1,1, -7.368, 10570.764, 344.596, 52789.036 24/01/19,16:42:01,08,10,1, 12.0,1,1, -7.368, 10570.767, 344.605, 52788.998 24/01/19,16:42:01,09,10,1, 12.0,1,1, -7.368, 10570.773, 344.611, 52788.968 24/01/19,16:42:01,10,10,1, 12.0,1,1, -7.368, 10570.783, 344.613, 52789.011 24/01/19,16:42:01,11,10,1, 12.0,1,1, -7.368, 10570.781, 344.579, 52788.981 24/01/19,16:42:01,12,10,1, 12.0,1,1, -7.368, 10570.777, 344.610, 52788.975 24/01/19,16:42:01,13,10,1, 12.0,1,1, -7.368, 10570.762, 344.611, 52788.975 24/01/19,16:42:01,14,10,1, 12.0,1,1, -7.368, 10570.784, 344.626, 52789.019 24/01/19,16:42:01,15,10,1, 12.0,1,1, -7.368, 10570.778, 344.610, 52789.028 24/01/19,16:42:01,16,10,1, 12.0,1,1, -7.368, 10570.779, 344.631, 52788.989 24/01/19,16:42:01,17,10,1, 12.0,1,1, -7.368, 10570.788, 344.628, 52788.990 24/01/19,16:42:01,18,10,1, 12.0,1,1, -7.368, 10570.759, 344.591, 52788.961 24/01/19,16:42:01,19,10,1, 12.0,1,1, -7.368, 10570.775, 344.618, 52788.949 24/01/19,16:42:02,00,10,1, 12.0,1,1, -7.364, 10570.769, 344.618, 52788.949 24/01/19,16:42:02,01,10,1, 12.0,1,1, -7.364, 10570.786, 344.651, 52788.992 24/01/19,16:42:02,02,10,1, 12.0,1,1, -7.364, 10570.785, 344.634, 52788.969 24/01/19,16:42:02,03,10,1, 12.0,1,1, -7.364, 10570.809, 344.660, 52788.996 24/01/19,16:42:02,04,10,1, 12.0,1,1, -7.364, 10570.795, 344.659, 52788.971 24/01/19,16:42:02,05,10,1, 12.0,1,1, -7.364, 10570.774, 344.668, 52789.008 24/01/19,16:42:02,06,10,1, 12.0,1,1, -7.364, 10570.773, 344.649, 52788.984 24/01/19,16:42:02,07,10,1, 12.0,1,1, -7.364, 10570.794, 344.639, 52788.986 24/01/19,16:42:02,08,10,1, 12.0,1,1, -7.364, 10570.799, 344.663, 52788.992 24/01/19,16:42:02,09,10,1, 12.0,1,1, -7.364, 10570.800, 344.656, 52788.945 24/01/19,16:42:02,10,10,1, 12.0,1,1, -7.364, 10570.796, 344.673, 52788.954 24/01/19,16:42:02,11,10,1, 12.0,1,1, -7.364, 10570.821, 344.672, 52788.911 24/01/19,16:42:02,12,10,1, 12.0,1,1, -7.364, 10570.825, 344.651, 52788.952 24/01/19,16:42:02,13,10,1, 12.0,1,1, -7.364, 10570.794, 344.664, 52788.957 24/01/19,16:42:02,14,10,1, 12.0,1,1, -7.364, 10570.804, 344.658, 52788.919 24/01/19,16:42:02,15,10,1, 12.0,1,1, -7.364, 10570.812, 344.663, 52788.910 24/01/19,16:42:02,16,10,1, 12.0,1,1, -7.364, 10570.776, 344.690, 52788.909 24/01/19,16:42:02,17,10,1, 12.0,1,1, -7.364, 10570.821, 344.685, 52788.947 24/01/19,16:42:02,18,10,1, 12.0,1,1, -7.364, 10570.823, 344.688, 52788.900 24/01/19,16:42:02,19,10,1, 12.0,1,1, -7.364, 10570.798, 344.699, 52788.965 24/01/19,16:42:03,00,10,1, 11.9,1,1, -7.365, 10570.794, 344.699, 52788.965 24/01/19,16:42:03,01,10,1, 11.9,1,1, -7.365, 10570.804, 344.700, 52788.959 24/01/19,16:42:03,02,10,1, 11.9,1,1, -7.365, 10570.819, 344.703, 52788.974 24/01/19,16:42:03,03,10,1, 11.9,1,1, -7.365, 10570.819, 344.718, 52788.958 24/01/19,16:42:03,04,10,1, 11.9,1,1, -7.365, 10570.829, 344.680, 52788.691 24/01/19,16:42:03,05,10,1, 11.9,1,1, -7.365, 10570.811, 344.717, 52788.888 24/01/19,16:42:03,06,10,1, 11.9,1,1, -7.365, 10570.806, 344.731, 52788.916 24/01/19,16:42:03,07,10,1, 11.9,1,1, -7.365, 10570.821, 344.738, 52788.926 24/01/19,16:42:03,08,10,1, 11.9,1,1, -7.365, 10570.812, 344.736, 52788.892 24/01/19,16:42:03,09,10,1, 11.9,1,1, -7.365, 10570.840, 344.728, 52788.894 24/01/19,16:42:03,10,10,1, 11.9,1,1, -7.365, 10570.824, 344.741, 52788.910 24/01/19,16:42:03,11,10,1, 11.9,1,1, -7.365, 10570.819, 344.739, 52788.960 24/01/19,16:42:03,12,10,1, 11.9,1,1, -7.365, 10570.832, 344.766, 52788.947 24/01/19,16:42:03,13,10,1, 11.9,1,1, -7.365, 10570.811, 344.740, 52788.930 24/01/19,16:42:03,14,10,1, 11.9,1,1, -7.365, 10570.841, 344.749, 52788.903 24/01/19,16:42:03,15,10,1, 11.9,1,1, -7.365, 10570.812, 344.776, 52788.913 24/01/19,16:42:03,16,10,1, 11.9,1,1, -7.365, 10570.837, 344.759, 52788.933 24/01/19,16:42:03,17,10,1, 11.9,1,1, -7.365, 10570.862, 344.777, 52788.876 24/01/19,16:42:03,18,10,1, 11.9,1,1, -7.365, 10570.837, 344.755, 52788.908 24/01/19,16:42:03,19,10,1, 11.9,1,1, -7.365, 10570.863, 344.770, 52789.153 24/01/19,16:42:04,00,09,1, 11.9,1,1, -7.365, 10570.861, 344.770, 52789.153 24/01/19,16:42:04,01,09,1, 11.9,1,1, -7.365, 10570.826, 344.779, 52788.892 24/01/19,16:42:04,02,09,1, 11.9,1,1, -7.365, 10570.852, 344.805, 52788.868 24/01/19,16:42:04,03,09,1, 11.9,1,1, -7.365, 10570.848, 344.806, 52788.932 24/01/19,16:42:04,04,09,1, 11.9,1,1, -7.365, 10570.844, 344.763, 52788.826 24/01/19,16:42:04,05,09,1, 11.9,1,1, -7.365, 10570.835, 344.794, 52788.960 24/01/19,16:42:04,06,09,1, 11.9,1,1, -7.365, 10570.868, 344.785, 52788.798 24/01/19,16:42:04,07,09,1, 11.9,1,1, -7.365, 10570.857, 344.798, 52788.814 24/01/19,16:42:04,08,09,1, 11.9,1,1, -7.365, 10570.824, 344.798, 52788.961 24/01/19,16:42:04,09,09,1, 11.9,1,1, -7.365, 10570.874, 344.802, 52788.828 24/01/19,16:42:04,10,09,1, 11.9,1,1, -7.365, 10570.848, 344.802, 52788.839 24/01/19,16:42:04,11,09,1, 11.9,1,1, -7.365, 10570.879, 344.822, 52788.893 24/01/19,16:42:04,12,09,1, 11.9,1,1, -7.365, 10570.835, 344.832, 52788.882 24/01/19,16:42:04,13,09,1, 11.9,1,1, -7.365, 10570.852, 344.837, 52788.867 24/01/19,16:42:04,14,09,1, 11.9,1,1, -7.365, 10570.850, 344.832, 52788.831 24/01/19,16:42:04,15,09,1, 11.9,1,1, -7.365, 10570.845, 344.849, 52788.875 24/01/19,16:42:04,16,09,1, 11.9,1,1, -7.365, 10570.853, 344.821, 52788.862 24/01/19,16:42:04,17,09,1, 11.9,1,1, -7.365, 10570.869, 344.841, 52788.953 24/01/19,16:42:04,18,09,1, 11.9,1,1, -7.365, 10570.867, 344.874, 52788.984 24/01/19,16:42:04,19,09,1, 11.9,1,1, -7.365, 10570.875, 344.859, 52788.923 24/01/19,16:42:05,00,10,1, 11.9,1,1, -7.363, 10570.869, 344.859, 52788.923 24/01/19,16:42:05,01,10,1, 11.9,1,1, -7.363, 10570.869, 344.876, 52788.981 24/01/19,16:42:05,02,10,1, 11.9,1,1, -7.363, 10570.874, 344.871, 52788.928 24/01/19,16:42:05,03,10,1, 11.9,1,1, -7.363, 10570.865, 344.861, 52788.945 24/01/19,16:42:05,04,10,1, 11.9,1,1, -7.363, 10570.854, 344.886, 52788.899 24/01/19,16:42:05,05,10,1, 11.9,1,1, -7.363, 10570.859, 344.900, 52788.838 24/01/19,16:42:05,06,10,1, 11.9,1,1, -7.363, 10570.881, 344.909, 52788.860 24/01/19,16:42:05,07,10,1, 11.9,1,1, -7.363, 10570.890, 344.910, 52788.840 24/01/19,16:42:05,08,10,1, 11.9,1,1, -7.363, 10570.888, 344.925, 52788.879 24/01/19,16:42:05,09,10,1, 11.9,1,1, -7.363, 10570.857, 344.909, 52788.835 24/01/19,16:42:05,10,10,1, 11.9,1,1, -7.363, 10570.887, 344.937, 52788.845 24/01/19,16:42:05,11,10,1, 11.9,1,1, -7.363, 10570.896, 344.920, 52788.806 24/01/19,16:42:05,12,10,1, 11.9,1,1, -7.363, 10570.876, 344.909, 52788.783 24/01/19,16:42:05,13,10,1, 11.9,1,1, -7.363, 10570.881, 344.930, 52788.840 24/01/19,16:42:05,14,10,1, 11.9,1,1, -7.363, 10570.887, 344.957, 52788.860 24/01/19,16:42:05,15,10,1, 11.9,1,1, -7.363, 10570.889, 344.949, 52788.852 24/01/19,16:42:05,16,10,1, 11.9,1,1, -7.363, 10570.886, 344.945, 52788.852 24/01/19,16:42:05,17,10,1, 11.9,1,1, -7.363, 10570.884, 344.942, 52788.812 24/01/19,16:42:05,18,10,1, 11.9,1,1, -7.363, 10570.879, 344.938, 52788.811 24/01/19,16:42:05,19,10,1, 11.9,1,1, -7.363, 10570.864, 344.951, 52788.831 24/01/19,16:42:06,00,09,1, 11.9,1,1, -7.366, 10570.861, 344.951, 52788.831 24/01/19,16:42:06,01,09,1, 11.9,1,1, -7.366, 10570.854, 344.987, 52788.817 24/01/19,16:42:06,02,09,1, 11.9,1,1, -7.366, 10570.876, 344.964, 52788.832 24/01/19,16:42:06,03,09,1, 11.9,1,1, -7.366, 10570.883, 344.973, 52788.860 24/01/19,16:42:06,04,09,1, 11.9,1,1, -7.366, 10570.897, 344.985, 52788.742 24/01/19,16:42:06,05,09,1, 11.9,1,1, -7.366, 10570.893, 344.988, 52788.791 24/01/19,16:42:06,06,09,1, 11.9,1,1, -7.366, 10570.922, 345.005, 52788.762 24/01/19,16:42:06,07,09,1, 11.9,1,1, -7.366, 10570.871, 344.992, 52788.834 24/01/19,16:42:06,08,09,1, 11.9,1,1, -7.366, 10570.893, 345.007, 52788.728 24/01/19,16:42:06,09,09,1, 11.9,1,1, -7.366, 10570.897, 345.002, 52788.841 24/01/19,16:42:06,10,09,1, 11.9,1,1, -7.366, 10570.868, 345.024, 52788.718 24/01/19,16:42:06,11,09,1, 11.9,1,1, -7.366, 10570.896, 345.024, 52788.801 24/01/19,16:42:06,12,09,1, 11.9,1,1, -7.366, 10570.893, 345.047, 52788.784 24/01/19,16:42:06,13,09,1, 11.9,1,1, -7.366, 10570.906, 345.038, 52788.816 24/01/19,16:42:06,14,09,1, 11.9,1,1, -7.366, 10570.919, 345.043, 52788.812 24/01/19,16:42:06,15,09,1, 11.9,1,1, -7.366, 10570.916, 345.034, 52788.810 24/01/19,16:42:06,16,09,1, 11.9,1,1, -7.366, 10570.883, 345.055, 52788.856 24/01/19,16:42:06,17,09,1, 11.9,1,1, -7.366, 10570.899, 345.044, 52788.773 24/01/19,16:42:06,18,09,1, 11.9,1,1, -7.366, 10570.902, 345.034, 52788.775 24/01/19,16:42:06,19,09,1, 11.9,1,1, -7.366, 10570.918, 345.065, 52788.813 24/01/19,16:42:07,00,10,1, 11.9,1,1, -7.363, 10570.911, 345.065, 52788.813 24/01/19,16:42:07,01,10,1, 11.9,1,1, -7.363, 10570.928, 345.065, 52788.795 24/01/19,16:42:07,02,10,1, 11.9,1,1, -7.363, 10570.923, 345.095, 52788.749 24/01/19,16:42:07,03,10,1, 11.9,1,1, -7.363, 10570.918, 345.080, 52788.801 24/01/19,16:42:07,04,10,1, 11.9,1,1, -7.363, 10570.925, 345.078, 52788.753 24/01/19,16:42:07,05,10,1, 11.9,1,1, -7.363, 10570.901, 345.086, 52788.723 24/01/19,16:42:07,06,10,1, 11.9,1,1, -7.363, 10570.898, 345.072, 52788.740 24/01/19,16:42:07,07,10,1, 11.9,1,1, -7.363, 10570.899, 345.071, 52788.686 24/01/19,16:42:07,08,10,1, 11.9,1,1, -7.363, 10570.907, 345.091, 52788.743 24/01/19,16:42:07,09,10,1, 11.9,1,1, -7.363, 10570.945, 345.107, 52788.746 24/01/19,16:42:07,10,10,1, 11.9,1,1, -7.363, 10570.917, 345.107, 52788.815 24/01/19,16:42:07,11,10,1, 11.9,1,1, -7.363, 10570.904, 345.100, 52788.791 24/01/19,16:42:07,12,10,1, 11.9,1,1, -7.363, 10570.910, 345.113, 52788.773 24/01/19,16:42:07,13,10,1, 11.9,1,1, -7.363, 10570.944, 345.123, 52788.751 24/01/19,16:42:07,14,10,1, 11.9,1,1, -7.363, 10570.915, 345.140, 52788.761 24/01/19,16:42:07,15,10,1, 11.9,1,1, -7.363, 10570.954, 345.116, 52788.761 24/01/19,16:42:07,16,10,1, 11.9,1,1, -7.363, 10570.913, 345.135, 52788.683 24/01/19,16:42:07,17,10,1, 11.9,1,1, -7.363, 10570.911, 345.149, 52788.701 24/01/19,16:42:07,18,10,1, 11.9,1,1, -7.363, 10570.919, 345.139, 52788.689 24/01/19,16:42:07,19,10,1, 11.9,1,1, -7.363, 10570.899, 345.156, 52788.761 24/01/19,16:42:08,00,10,1, 11.9,1,1, -7.363, 10570.894, 345.156, 52788.761 24/01/19,16:42:08,01,10,1, 11.9,1,1, -7.363, 10570.937, 345.131, 52788.724 24/01/19,16:42:08,02,10,1, 11.9,1,1, -7.363, 10570.929, 345.160, 52788.735 24/01/19,16:42:08,03,10,1, 11.9,1,1, -7.363, 10570.927, 345.166, 52788.696 24/01/19,16:42:08,04,10,1, 11.9,1,1, -7.363, 10570.936, 345.150, 52788.752 24/01/19,16:42:08,05,10,1, 11.9,1,1, -7.363, 10570.929, 345.185, 52788.713 24/01/19,16:42:08,06,10,1, 11.9,1,1, -7.363, 10570.953, 345.170, 52788.713 24/01/19,16:42:08,07,10,1, 11.9,1,1, -7.363, 10570.938, 345.151, 52788.719 24/01/19,16:42:08,08,10,1, 11.9,1,1, -7.363, 10570.922, 345.191, 52788.734 24/01/19,16:42:08,09,10,1, 11.9,1,1, -7.363, 10570.923, 345.161, 52788.748 24/01/19,16:42:08,10,10,1, 11.9,1,1, -7.363, 10570.929, 345.168, 52788.707 24/01/19,16:42:08,11,10,1, 11.9,1,1, -7.363, 10570.942, 345.189, 52788.672 24/01/19,16:42:08,12,10,1, 11.9,1,1, -7.363, 10570.943, 345.200, 52788.661 24/01/19,16:42:08,13,10,1, 11.9,1,1, -7.363, 10570.925, 345.219, 52788.725 24/01/19,16:42:08,14,10,1, 11.9,1,1, -7.363, 10570.932, 345.204, 52788.711 24/01/19,16:42:08,15,10,1, 11.9,1,1, -7.363, 10570.950, 345.218, 52788.725 24/01/19,16:42:08,16,10,1, 11.9,1,1, -7.363, 10570.925, 345.205, 52788.713 24/01/19,16:42:08,17,10,1, 11.9,1,1, -7.363, 10570.923, 345.225, 52788.684 24/01/19,16:42:08,18,10,1, 11.9,1,1, -7.363, 10570.939, 345.213, 52788.648 24/01/19,16:42:08,19,10,1, 11.9,1,1, -7.363, 10570.944, 345.229, 52788.702 24/01/19,16:42:09,00,10,1, 11.9,1,1, -7.364, 10570.936, 345.229, 52788.702 24/01/19,16:42:09,01,10,1, 11.9,1,1, -7.364, 10570.965, 345.270, 52788.738 24/01/19,16:42:09,02,10,1, 11.9,1,1, -7.364, 10570.962, 345.224, 52788.668 24/01/19,16:42:09,03,10,1, 11.9,1,1, -7.364, 10570.984, 345.257, 52788.759 24/01/19,16:42:09,04,10,1, 11.9,1,1, -7.364, 10570.960, 345.233, 52788.686 24/01/19,16:42:09,05,10,1, 11.9,1,1, -7.364, 10570.969, 345.224, 52788.648 24/01/19,16:42:09,06,10,1, 11.9,1,1, -7.364, 10570.959, 345.229, 52788.605 24/01/19,16:42:09,07,10,1, 11.9,1,1, -7.364, 10570.980, 345.293, 52788.646 24/01/19,16:42:09,08,10,1, 11.9,1,1, -7.364, 10570.955, 345.260, 52788.670 24/01/19,16:42:09,09,10,1, 11.9,1,1, -7.364, 10570.983, 345.253, 52788.724 24/01/19,16:42:09,10,10,1, 11.9,1,1, -7.364, 10570.990, 345.290, 52788.681 24/01/19,16:42:09,11,10,1, 11.9,1,1, -7.364, 10570.993, 345.300, 52788.681 24/01/19,16:42:09,12,10,1, 11.9,1,1, -7.364, 10570.970, 345.287, 52788.633 24/01/19,16:42:09,13,10,1, 11.9,1,1, -7.364, 10570.980, 345.303, 52788.581 24/01/19,16:42:09,14,10,1, 11.9,1,1, -7.364, 10570.953, 345.287, 52788.595 24/01/19,16:42:09,15,10,1, 11.9,1,1, -7.364, 10570.986, 345.316, 52788.745 24/01/19,16:42:09,16,10,1, 11.9,1,1, -7.364, 10571.005, 345.317, 52788.637 24/01/19,16:42:09,17,10,1, 11.9,1,1, -7.364, 10571.003, 345.364, 52788.680 24/01/19,16:42:09,18,10,1, 11.9,1,1, -7.364, 10570.997, 345.347, 52788.704 24/01/19,16:42:09,19,10,1, 11.9,1,1, -7.364, 10570.971, 345.305, 52788.616 24/01/19,16:42:10,00,10,1, 12.0,1,1, -7.367, 10570.970, 345.305, 52788.616 24/01/19,16:42:10,01,10,1, 12.0,1,1, -7.367, 10570.979, 345.311, 52788.648 24/01/19,16:42:10,02,10,1, 12.0,1,1, -7.367, 10570.988, 345.318, 52788.722 24/01/19,16:42:10,03,10,1, 12.0,1,1, -7.367, 10571.010, 345.316, 52788.629 24/01/19,16:42:10,04,10,1, 12.0,1,1, -7.367, 10570.991, 345.364, 52788.655 24/01/19,16:42:10,05,10,1, 12.0,1,1, -7.367, 10571.028, 345.363, 52788.636 24/01/19,16:42:10,06,10,1, 12.0,1,1, -7.367, 10570.993, 345.357, 52788.670 24/01/19,16:42:10,07,10,1, 12.0,1,1, -7.367, 10571.006, 345.390, 52788.721 24/01/19,16:42:10,08,10,1, 12.0,1,1, -7.367, 10571.013, 345.374, 52788.631 24/01/19,16:42:10,09,10,1, 12.0,1,1, -7.367, 10571.017, 345.409, 52788.685 24/01/19,16:42:10,10,10,1, 12.0,1,1, -7.367, 10571.006, 345.373, 52788.671 24/01/19,16:42:10,11,10,1, 12.0,1,1, -7.367, 10571.033, 345.386, 52788.617 24/01/19,16:42:10,12,10,1, 12.0,1,1, -7.367, 10571.027, 345.385, 52788.630 24/01/19,16:42:10,13,10,1, 12.0,1,1, -7.367, 10571.032, 345.405, 52788.655 24/01/19,16:42:10,14,10,1, 12.0,1,1, -7.367, 10571.033, 345.401, 52788.666 24/01/19,16:42:10,15,10,1, 12.0,1,1, -7.367, 10571.037, 345.413, 52788.620 24/01/19,16:42:10,16,10,1, 12.0,1,1, -7.367, 10571.028, 345.396, 52788.584 24/01/19,16:42:10,17,10,1, 12.0,1,1, -7.367, 10571.029, 345.413, 52788.643 24/01/19,16:42:10,18,10,1, 12.0,1,1, -7.367, 10571.064, 345.446, 52788.608 24/01/19,16:42:10,19,10,1, 12.0,1,1, -7.367, 10571.032, 345.406, 52788.574 24/01/19,16:42:11,00,09,1, 11.9,1,1, -7.363, 10571.028, 345.406, 52788.574 24/01/19,16:42:11,01,09,1, 11.9,1,1, -7.363, 10571.045, 345.412, 52788.534 24/01/19,16:42:11,02,09,1, 11.9,1,1, -7.363, 10571.056, 345.441, 52788.533 24/01/19,16:42:11,03,09,1, 11.9,1,1, -7.363, 10571.060, 345.458, 52788.684 24/01/19,16:42:11,04,09,1, 11.9,1,1, -7.363, 10571.047, 345.466, 52788.700 24/01/19,16:42:11,05,09,1, 11.9,1,1, -7.363, 10571.045, 345.438, 52788.601 24/01/19,16:42:11,06,09,1, 11.9,1,1, -7.363, 10571.052, 345.438, 52788.559 24/01/19,16:42:11,07,09,1, 11.9,1,1, -7.363, 10571.083, 345.422, 52788.599 24/01/19,16:42:11,08,09,1, 11.9,1,1, -7.363, 10571.057, 345.465, 52788.503 24/01/19,16:42:11,09,09,1, 11.9,1,1, -7.363, 10571.062, 345.477, 52788.613 24/01/19,16:42:11,10,09,1, 11.9,1,1, -7.363, 10571.052, 345.445, 52788.559 24/01/19,16:42:11,11,09,1, 11.9,1,1, -7.363, 10571.060, 345.483, 52788.527 24/01/19,16:42:11,12,09,1, 11.9,1,1, -7.363, 10571.060, 345.495, 52788.645 24/01/19,16:42:11,13,09,1, 11.9,1,1, -7.363, 10571.065, 345.469, 52788.602 24/01/19,16:42:11,14,09,1, 11.9,1,1, -7.363, 10571.102, 345.464, 52788.578 24/01/19,16:42:11,15,09,1, 11.9,1,1, -7.363, 10571.049, 345.471, 52788.534 24/01/19,16:42:11,16,09,1, 11.9,1,1, -7.363, 10571.065, 345.501, 52788.601 24/01/19,16:42:11,17,09,1, 11.9,1,1, -7.363, 10571.086, 345.501, 52788.526 24/01/19,16:42:11,18,09,1, 11.9,1,1, -7.363, 10571.085, 345.506, 52788.523 24/01/19,16:42:11,19,09,1, 11.9,1,1, -7.363, 10571.090, 345.540, 52788.586 24/01/19,16:42:12,00,10,1, 11.9,1,1, -7.366, 10571.086, 345.540, 52788.586 24/01/19,16:42:12,01,10,1, 11.9,1,1, -7.366, 10571.076, 345.502, 52788.498 24/01/19,16:42:12,02,10,1, 11.9,1,1, -7.366, 10571.072, 345.532, 52788.550 24/01/19,16:42:12,03,10,1, 11.9,1,1, -7.366, 10571.110, 345.531, 52788.566 24/01/19,16:42:12,04,10,1, 11.9,1,1, -7.366, 10571.094, 345.527, 52788.577 24/01/19,16:42:12,05,10,1, 11.9,1,1, -7.366, 10571.083, 345.543, 52788.553 24/01/19,16:42:12,06,10,1, 11.9,1,1, -7.366, 10571.094, 345.562, 52788.573 24/01/19,16:42:12,07,10,1, 11.9,1,1, -7.366, 10571.112, 345.538, 52788.470 24/01/19,16:42:12,08,10,1, 11.9,1,1, -7.366, 10571.087, 345.521, 52788.532 24/01/19,16:42:12,09,10,1, 11.9,1,1, -7.366, 10571.117, 345.571, 52788.558 24/01/19,16:42:12,10,10,1, 11.9,1,1, -7.366, 10571.093, 345.539, 52788.552 24/01/19,16:42:12,11,10,1, 11.9,1,1, -7.366, 10571.091, 345.530, 52788.490 24/01/19,16:42:12,12,10,1, 11.9,1,1, -7.366, 10571.105, 345.539, 52788.489 24/01/19,16:42:12,13,10,1, 11.9,1,1, -7.366, 10571.104, 345.546, 52788.477 24/01/19,16:42:12,14,10,1, 11.9,1,1, -7.366, 10571.132, 345.564, 52788.532 24/01/19,16:42:12,15,10,1, 11.9,1,1, -7.366, 10571.130, 345.569, 52788.531 24/01/19,16:42:12,16,10,1, 11.9,1,1, -7.366, 10571.115, 345.592, 52788.494 24/01/19,16:42:12,17,10,1, 11.9,1,1, -7.366, 10571.118, 345.569, 52788.453 24/01/19,16:42:12,18,10,1, 11.9,1,1, -7.366, 10571.109, 345.568, 52788.476 24/01/19,16:42:12,19,10,1, 11.9,1,1, -7.366, 10571.105, 345.578, 52788.486 24/01/19,16:42:13,00,10,1, 12.0,1,1, -7.367, 10571.103, 345.578, 52788.486 24/01/19,16:42:13,01,10,1, 12.0,1,1, -7.367, 10571.123, 345.575, 52788.462 24/01/19,16:42:13,02,10,1, 12.0,1,1, -7.367, 10571.144, 345.564, 52788.429 24/01/19,16:42:13,03,10,1, 12.0,1,1, -7.367, 10571.126, 345.590, 52788.486 24/01/19,16:42:13,04,10,1, 12.0,1,1, -7.367, 10571.141, 345.573, 52788.500 24/01/19,16:42:13,05,10,1, 12.0,1,1, -7.367, 10571.126, 345.594, 52788.451 24/01/19,16:42:13,06,10,1, 12.0,1,1, -7.367, 10571.131, 345.614, 52788.420 24/01/19,16:42:13,07,10,1, 12.0,1,1, -7.367, 10571.128, 345.571, 52788.439 24/01/19,16:42:13,08,10,1, 12.0,1,1, -7.367, 10571.132, 345.594, 52788.410 24/01/19,16:42:13,09,10,1, 12.0,1,1, -7.367, 10571.133, 345.601, 52788.462 24/01/19,16:42:13,10,10,1, 12.0,1,1, -7.367, 10571.118, 345.607, 52788.413 24/01/19,16:42:13,11,10,1, 12.0,1,1, -7.367, 10571.128, 345.609, 52788.456 24/01/19,16:42:13,12,10,1, 12.0,1,1, -7.367, 10571.124, 345.652, 52788.503 24/01/19,16:42:13,13,10,1, 12.0,1,1, -7.367, 10571.131, 345.642, 52788.452 24/01/19,16:42:13,14,10,1, 12.0,1,1, -7.367, 10571.119, 345.639, 52788.428 24/01/19,16:42:13,15,10,1, 12.0,1,1, -7.367, 10571.146, 345.609, 52788.404 24/01/19,16:42:13,16,10,1, 12.0,1,1, -7.367, 10571.129, 345.630, 52788.439 24/01/19,16:42:13,17,10,1, 12.0,1,1, -7.367, 10571.118, 345.646, 52788.425 24/01/19,16:42:13,18,10,1, 12.0,1,1, -7.367, 10571.100, 345.657, 52788.363 24/01/19,16:42:13,19,10,1, 12.0,1,1, -7.367, 10571.136, 345.645, 52788.290 24/01/19,16:42:14,00,10,1, 11.8,1,1, -7.367, 10571.128, 345.645, 52788.290 24/01/19,16:42:14,01,10,1, 11.8,1,1, -7.367, 10571.169, 345.655, 52788.407 24/01/19,16:42:14,02,10,1, 11.8,1,1, -7.367, 10571.149, 345.657, 52788.399 24/01/19,16:42:14,03,10,1, 11.8,1,1, -7.367, 10571.148, 345.664, 52788.458 24/01/19,16:42:14,04,10,1, 11.8,1,1, -7.367, 10571.151, 345.681, 52788.413 24/01/19,16:42:14,05,10,1, 11.8,1,1, -7.367, 10571.135, 345.656, 52788.398 24/01/19,16:42:14,06,10,1, 11.8,1,1, -7.367, 10571.138, 345.686, 52788.380 24/01/19,16:42:14,07,10,1, 11.8,1,1, -7.367, 10571.158, 345.673, 52788.418 24/01/19,16:42:14,08,10,1, 11.8,1,1, -7.367, 10571.129, 345.707, 52788.392 24/01/19,16:42:14,09,10,1, 11.8,1,1, -7.367, 10571.136, 345.688, 52788.357 24/01/19,16:42:14,10,10,1, 11.8,1,1, -7.367, 10571.120, 345.698, 52788.378 24/01/19,16:42:14,11,10,1, 11.8,1,1, -7.367, 10571.148, 345.695, 52788.405 24/01/19,16:42:14,12,10,1, 11.8,1,1, -7.367, 10571.157, 345.702, 52788.411 24/01/19,16:42:14,13,10,1, 11.8,1,1, -7.367, 10571.157, 345.684, 52788.445 24/01/19,16:42:14,14,10,1, 11.8,1,1, -7.367, 10571.157, 345.681, 52788.311 24/01/19,16:42:14,15,10,1, 11.8,1,1, -7.367, 10571.142, 345.702, 52788.427 24/01/19,16:42:14,16,10,1, 11.8,1,1, -7.367, 10571.144, 345.721, 52788.410 24/01/19,16:42:14,17,10,1, 11.8,1,1, -7.367, 10571.154, 345.713, 52788.369 24/01/19,16:42:14,18,10,1, 11.8,1,1, -7.367, 10571.147, 345.715, 52788.361 24/01/19,16:42:14,19,10,1, 11.8,1,1, -7.367, 10571.166, 345.755, 52788.354 24/01/19,16:42:15,00,10,1, 11.8,1,1, -7.367, 10571.162, 345.755, 52788.354 24/01/19,16:42:15,01,10,1, 11.8,1,1, -7.367, 10571.161, 345.716, 52788.336 24/01/19,16:42:15,02,10,1, 11.8,1,1, -7.367, 10571.159, 345.705, 52788.340 24/01/19,16:42:15,03,10,1, 11.8,1,1, -7.367, 10571.148, 345.723, 52788.382 24/01/19,16:42:15,04,10,1, 11.8,1,1, -7.367, 10571.147, 345.753, 52788.431 24/01/19,16:42:15,05,10,1, 11.8,1,1, -7.367, 10571.147, 345.776, 52788.421 24/01/19,16:42:15,06,10,1, 11.8,1,1, -7.367, 10571.149, 345.761, 52788.367 24/01/19,16:42:15,07,10,1, 11.8,1,1, -7.367, 10571.177, 345.751, 52788.350 24/01/19,16:42:15,08,10,1, 11.8,1,1, -7.367, 10571.167, 345.746, 52788.330 24/01/19,16:42:15,09,10,1, 11.8,1,1, -7.367, 10571.149, 345.736, 52788.321 24/01/19,16:42:15,10,10,1, 11.8,1,1, -7.367, 10571.173, 345.765, 52788.311 24/01/19,16:42:15,11,10,1, 11.8,1,1, -7.367, 10571.149, 345.798, 52788.544 24/01/19,16:42:15,12,10,1, 11.8,1,1, -7.367, 10571.150, 345.771, 52788.300 24/01/19,16:42:15,13,10,1, 11.8,1,1, -7.367, 10571.170, 345.768, 52788.334 24/01/19,16:42:15,14,10,1, 11.8,1,1, -7.367, 10571.166, 345.787, 52788.363 24/01/19,16:42:15,15,10,1, 11.8,1,1, -7.367, 10571.155, 345.785, 52788.316 24/01/19,16:42:15,16,10,1, 11.8,1,1, -7.367, 10571.189, 345.787, 52788.347 24/01/19,16:42:15,17,10,1, 11.8,1,1, -7.367, 10571.159, 345.798, 52788.361 24/01/19,16:42:15,18,10,1, 11.8,1,1, -7.367, 10571.162, 345.799, 52788.357 24/01/19,16:42:15,19,10,1, 11.8,1,1, -7.367, 10571.185, 345.810, 52788.319 24/01/19,16:42:16,00,10,1, 11.8,1,1, -7.365, 10571.178, 345.810, 52788.319 24/01/19,16:42:16,01,10,1, 11.8,1,1, -7.365, 10571.197, 345.822, 52788.323 24/01/19,16:42:16,02,10,1, 11.8,1,1, -7.365, 10571.178, 345.836, 52788.347 24/01/19,16:42:16,03,10,1, 11.8,1,1, -7.365, 10571.179, 345.835, 52788.310 24/01/19,16:42:16,04,10,1, 11.8,1,1, -7.365, 10571.160, 345.836, 52788.368 24/01/19,16:42:16,05,10,1, 11.8,1,1, -7.365, 10571.164, 345.839, 52788.375 24/01/19,16:42:16,06,10,1, 11.8,1,1, -7.365, 10571.187, 345.829, 52788.307 24/01/19,16:42:16,07,10,1, 11.8,1,1, -7.365, 10571.172, 345.849, 52788.316 24/01/19,16:42:16,08,10,1, 11.8,1,1, -7.365, 10571.149, 345.855, 52788.319 24/01/19,16:42:16,09,10,1, 11.8,1,1, -7.365, 10571.157, 345.855, 52788.335 24/01/19,16:42:16,10,10,1, 11.8,1,1, -7.365, 10571.170, 345.854, 52788.307 24/01/19,16:42:16,11,10,1, 11.8,1,1, -7.365, 10571.193, 345.852, 52788.305 24/01/19,16:42:16,12,10,1, 11.8,1,1, -7.365, 10571.179, 345.844, 52788.353 24/01/19,16:42:16,13,10,1, 11.8,1,1, -7.365, 10571.160, 345.871, 52788.326 24/01/19,16:42:16,14,10,1, 11.8,1,1, -7.365, 10571.191, 345.854, 52788.343 24/01/19,16:42:16,15,10,1, 11.8,1,1, -7.365, 10571.204, 345.866, 52788.285 24/01/19,16:42:16,16,10,1, 11.8,1,1, -7.365, 10571.190, 345.862, 52788.326 24/01/19,16:42:16,17,10,1, 11.8,1,1, -7.365, 10571.207, 345.898, 52788.338 24/01/19,16:42:16,18,10,1, 11.8,1,1, -7.365, 10571.180, 345.873, 52788.326 24/01/19,16:42:16,19,10,1, 11.8,1,1, -7.365, 10571.179, 345.896, 52788.314 24/01/19,16:42:17,00,11,1, 11.9,1,1, -7.363, 10571.178, 345.896, 52788.314 24/01/19,16:42:17,01,11,1, 11.9,1,1, -7.363, 10571.203, 345.889, 52788.297 24/01/19,16:42:17,02,11,1, 11.9,1,1, -7.363, 10571.182, 345.880, 52788.221 24/01/19,16:42:17,03,11,1, 11.9,1,1, -7.363, 10571.182, 345.895, 52788.330 24/01/19,16:42:17,04,11,1, 11.9,1,1, -7.363, 10571.171, 345.896, 52788.290 24/01/19,16:42:17,05,11,1, 11.9,1,1, -7.363, 10571.208, 345.885, 52788.291 24/01/19,16:42:17,06,11,1, 11.9,1,1, -7.363, 10571.175, 345.897, 52788.271 24/01/19,16:42:17,07,11,1, 11.9,1,1, -7.363, 10571.187, 345.916, 52788.306 24/01/19,16:42:17,08,11,1, 11.9,1,1, -7.363, 10571.178, 345.923, 52788.290 24/01/19,16:42:17,09,11,1, 11.9,1,1, -7.363, 10571.184, 345.927, 52788.299 24/01/19,16:42:17,10,11,1, 11.9,1,1, -7.363, 10571.193, 345.917, 52788.257 24/01/19,16:42:17,11,11,1, 11.9,1,1, -7.363, 10571.189, 345.920, 52788.308 24/01/19,16:42:17,12,11,1, 11.9,1,1, -7.363, 10571.179, 345.919, 52788.285 24/01/19,16:42:17,13,11,1, 11.9,1,1, -7.363, 10571.198, 345.941, 52788.284 24/01/19,16:42:17,14,11,1, 11.9,1,1, -7.363, 10571.206, 345.963, 52788.355 24/01/19,16:42:17,15,11,1, 11.9,1,1, -7.363, 10571.199, 345.943, 52788.229 24/01/19,16:42:17,16,11,1, 11.9,1,1, -7.363, 10571.195, 345.945, 52788.194 24/01/19,16:42:17,17,11,1, 11.9,1,1, -7.363, 10571.205, 345.942, 52788.312 24/01/19,16:42:17,18,11,1, 11.9,1,1, -7.363, 10571.206, 345.959, 52788.299 24/01/19,16:42:17,19,11,1, 11.9,1,1, -7.363, 10571.227, 345.961, 52788.280 24/01/19,16:42:18,00,11,1, 11.9,1,1, -7.363, 10571.220, 345.961, 52788.280 24/01/19,16:42:18,01,11,1, 11.9,1,1, -7.363, 10571.208, 345.991, 52788.338 24/01/19,16:42:18,02,11,1, 11.9,1,1, -7.363, 10571.242, 345.995, 52788.320 24/01/19,16:42:18,03,11,1, 11.9,1,1, -7.363, 10571.217, 345.974, 52788.268 24/01/19,16:42:18,04,11,1, 11.9,1,1, -7.363, 10571.230, 345.979, 52788.122 24/01/19,16:42:18,05,11,1, 11.9,1,1, -7.363, 10571.217, 345.995, 52788.193 24/01/19,16:42:18,06,11,1, 11.9,1,1, -7.363, 10571.242, 345.985, 52788.211 24/01/19,16:42:18,07,11,1, 11.9,1,1, -7.363, 10571.226, 345.963, 52788.179 24/01/19,16:42:18,08,11,1, 11.9,1,1, -7.363, 10571.237, 345.972, 52788.167 24/01/19,16:42:18,09,11,1, 11.9,1,1, -7.363, 10571.230, 345.991, 52788.249 24/01/19,16:42:18,10,11,1, 11.9,1,1, -7.363, 10571.243, 346.020, 52788.227 24/01/19,16:42:18,11,11,1, 11.9,1,1, -7.363, 10571.242, 346.003, 52788.221 24/01/19,16:42:18,12,11,1, 11.9,1,1, -7.363, 10571.261, 346.021, 52788.181 24/01/19,16:42:18,13,11,1, 11.9,1,1, -7.363, 10571.233, 346.022, 52788.209 24/01/19,16:42:18,14,11,1, 11.9,1,1, -7.363, 10571.217, 346.017, 52788.216 24/01/19,16:42:18,15,11,1, 11.9,1,1, -7.363, 10571.240, 346.017, 52788.268 24/01/19,16:42:18,16,11,1, 11.9,1,1, -7.363, 10571.235, 346.023, 52788.238 24/01/19,16:42:18,17,11,1, 11.9,1,1, -7.363, 10571.235, 346.029, 52788.217 24/01/19,16:42:18,18,11,1, 11.9,1,1, -7.363, 10571.240, 346.033, 52788.183 24/01/19,16:42:18,19,11,1, 11.9,1,1, -7.363, 10571.246, 346.048, 52788.287 24/01/19,16:42:19,00,11,1, 11.8,1,1, -7.366, 10571.245, 346.048, 52788.287 24/01/19,16:42:19,01,11,1, 11.8,1,1, -7.366, 10571.270, 346.046, 52788.277 24/01/19,16:42:19,02,11,1, 11.8,1,1, -7.366, 10571.257, 346.046, 52788.218 24/01/19,16:42:19,03,11,1, 11.8,1,1, -7.366, 10571.239, 346.041, 52788.174 24/01/19,16:42:19,04,11,1, 11.8,1,1, -7.366, 10571.250, 346.033, 52788.299 24/01/19,16:42:19,05,11,1, 11.8,1,1, -7.366, 10571.294, 346.056, 52788.399 24/01/19,16:42:19,06,11,1, 11.8,1,1, -7.366, 10571.234, 346.052, 52788.144 24/01/19,16:42:19,07,11,1, 11.8,1,1, -7.366, 10571.250, 346.082, 52788.243 24/01/19,16:42:19,08,11,1, 11.8,1,1, -7.366, 10571.234, 346.077, 52788.206 24/01/19,16:42:19,09,11,1, 11.8,1,1, -7.366, 10571.236, 346.093, 52788.169 24/01/19,16:42:19,10,11,1, 11.8,1,1, -7.366, 10571.233, 346.051, 52788.059 24/01/19,16:42:19,11,11,1, 11.8,1,1, -7.366, 10571.243, 346.076, 52788.224 24/01/19,16:42:19,12,11,1, 11.8,1,1, -7.366, 10571.288, 346.063, 52788.134 24/01/19,16:42:19,13,11,1, 11.8,1,1, -7.366, 10571.266, 346.077, 52788.237 24/01/19,16:42:19,14,11,1, 11.8,1,1, -7.366, 10571.273, 346.107, 52788.144 24/01/19,16:42:19,15,11,1, 11.8,1,1, -7.366, 10571.262, 346.117, 52788.201 24/01/19,16:42:19,16,11,1, 11.8,1,1, -7.366, 10571.252, 346.110, 52788.138 24/01/19,16:42:19,17,11,1, 11.8,1,1, -7.366, 10571.248, 346.127, 52788.202 24/01/19,16:42:19,18,11,1, 11.8,1,1, -7.366, 10571.258, 346.082, 52788.178 24/01/19,16:42:19,19,11,1, 11.8,1,1, -7.366, 10571.266, 346.102, 52788.114 24/01/19,16:42:20,00,11,1, 11.9,1,1, -7.364, 10571.262, 346.102, 52788.114 24/01/19,16:42:20,01,11,1, 11.9,1,1, -7.364, 10571.282, 346.090, 52788.158 24/01/19,16:42:20,02,11,1, 11.9,1,1, -7.364, 10571.278, 346.055, 52787.858 24/01/19,16:42:20,03,11,1, 11.9,1,1, -7.364, 10571.244, 346.132, 52788.124 24/01/19,16:42:20,04,11,1, 11.9,1,1, -7.364, 10571.251, 346.135, 52788.181 24/01/19,16:42:20,05,11,1, 11.9,1,1, -7.364, 10571.278, 346.150, 52788.149 24/01/19,16:42:20,06,11,1, 11.9,1,1, -7.364, 10571.275, 346.144, 52788.165 24/01/19,16:42:20,07,11,1, 11.9,1,1, -7.364, 10571.285, 346.118, 52788.123 24/01/19,16:42:20,08,11,1, 11.9,1,1, -7.364, 10571.265, 346.133, 52788.108 24/01/19,16:42:20,09,11,1, 11.9,1,1, -7.364, 10571.319, 346.129, 52788.260 24/01/19,16:42:20,10,11,1, 11.9,1,1, -7.364, 10571.294, 346.124, 52788.085 24/01/19,16:42:20,11,11,1, 11.9,1,1, -7.364, 10571.279, 346.133, 52788.065 24/01/19,16:42:20,12,11,1, 11.9,1,1, -7.364, 10571.280, 346.162, 52788.095 24/01/19,16:42:20,13,11,1, 11.9,1,1, -7.364, 10571.263, 346.167, 52788.140 24/01/19,16:42:20,14,11,1, 11.9,1,1, -7.364, 10571.286, 346.147, 52788.109 24/01/19,16:42:20,15,11,1, 11.9,1,1, -7.364, 10571.299, 346.161, 52788.089 24/01/19,16:42:20,16,11,1, 11.9,1,1, -7.364, 10571.303, 346.166, 52788.114 24/01/19,16:42:20,17,11,1, 11.9,1,1, -7.364, 10571.308, 346.167, 52788.160 24/01/19,16:42:20,18,11,1, 11.9,1,1, -7.364, 10571.333, 346.179, 52788.122 24/01/19,16:42:20,19,11,1, 11.9,1,1, -7.364, 10571.281, 346.190, 52788.098 24/01/19,16:42:21,00,09,1, 11.9,1,1, -7.363, 10571.278, 346.190, 52788.098 24/01/19,16:42:21,01,09,1, 11.9,1,1, -7.363, 10571.320, 346.198, 52788.085 24/01/19,16:42:21,02,09,1, 11.9,1,1, -7.363, 10571.340, 346.181, 52787.950 24/01/19,16:42:21,03,09,1, 11.9,1,1, -7.363, 10571.328, 346.213, 52788.141 24/01/19,16:42:21,04,09,1, 11.9,1,1, -7.363, 10571.300, 346.194, 52788.108 24/01/19,16:42:21,05,09,1, 11.9,1,1, -7.363, 10571.324, 346.210, 52788.105 24/01/19,16:42:21,06,09,1, 11.9,1,1, -7.363, 10571.301, 346.199, 52788.114 24/01/19,16:42:21,07,09,1, 11.9,1,1, -7.363, 10571.303, 346.219, 52788.056 24/01/19,16:42:21,08,09,1, 11.9,1,1, -7.363, 10571.317, 346.214, 52788.107 24/01/19,16:42:21,09,09,1, 11.9,1,1, -7.363, 10571.316, 346.221, 52788.157 24/01/19,16:42:21,10,09,1, 11.9,1,1, -7.363, 10571.310, 346.229, 52788.045 24/01/19,16:42:21,11,09,1, 11.9,1,1, -7.363, 10571.333, 346.222, 52788.109 24/01/19,16:42:21,12,09,1, 11.9,1,1, -7.363, 10571.302, 346.247, 52788.061 24/01/19,16:42:21,13,09,1, 11.9,1,1, -7.363, 10571.307, 346.245, 52788.150 24/01/19,16:42:21,14,09,1, 11.9,1,1, -7.363, 10571.344, 346.231, 52788.026 24/01/19,16:42:21,15,09,1, 11.9,1,1, -7.363, 10571.327, 346.212, 52788.162 24/01/19,16:42:21,16,09,1, 11.9,1,1, -7.363, 10571.335, 346.256, 52788.081 24/01/19,16:42:21,17,09,1, 11.9,1,1, -7.363, 10571.334, 346.265, 52788.137 24/01/19,16:42:21,18,09,1, 11.9,1,1, -7.363, 10571.342, 346.268, 52788.020 24/01/19,16:42:21,19,09,1, 11.9,1,1, -7.363, 10571.337, 346.261, 52788.057 24/01/19,16:42:22,00,10,1, 11.8,1,1, -7.366, 10571.337, 346.261, 52788.057 24/01/19,16:42:22,01,10,1, 11.8,1,1, -7.366, 10571.328, 346.249, 52788.073 24/01/19,16:42:22,02,10,1, 11.8,1,1, -7.366, 10571.334, 346.235, 52788.011 24/01/19,16:42:22,03,10,1, 11.8,1,1, -7.366, 10571.334, 346.241, 52788.074 24/01/19,16:42:22,04,10,1, 11.8,1,1, -7.366, 10571.333, 346.270, 52788.056 24/01/19,16:42:22,05,10,1, 11.8,1,1, -7.366, 10571.335, 346.276, 52788.018 24/01/19,16:42:22,06,10,1, 11.8,1,1, -7.366, 10571.332, 346.266, 52788.051 24/01/19,16:42:22,07,10,1, 11.8,1,1, -7.366, 10571.335, 346.292, 52788.038 24/01/19,16:42:22,08,10,1, 11.8,1,1, -7.366, 10571.355, 346.272, 52788.115 24/01/19,16:42:22,09,10,1, 11.8,1,1, -7.366, 10571.343, 346.284, 52788.057 24/01/19,16:42:22,10,10,1, 11.8,1,1, -7.366, 10571.344, 346.261, 52787.962 24/01/19,16:42:22,11,10,1, 11.8,1,1, -7.366, 10571.368, 346.268, 52788.011 24/01/19,16:42:22,12,10,1, 11.8,1,1, -7.366, 10571.336, 346.301, 52788.087 24/01/19,16:42:22,13,10,1, 11.8,1,1, -7.366, 10571.347, 346.293, 52787.961 24/01/19,16:42:22,14,10,1, 11.8,1,1, -7.366, 10571.346, 346.278, 52788.003 24/01/19,16:42:22,15,10,1, 11.8,1,1, -7.366, 10571.352, 346.302, 52788.061 24/01/19,16:42:22,16,10,1, 11.8,1,1, -7.366, 10571.358, 346.309, 52788.103 24/01/19,16:42:22,17,10,1, 11.8,1,1, -7.366, 10571.346, 346.297, 52788.051 24/01/19,16:42:22,18,10,1, 11.8,1,1, -7.366, 10571.364, 346.295, 52788.080 24/01/19,16:42:22,19,10,1, 11.8,1,1, -7.366, 10571.366, 346.306, 52788.039 24/01/19,16:42:23,00,09,1, 11.9,1,1, -7.361, 10571.362, 346.306, 52788.039 24/01/19,16:42:23,01,09,1, 11.9,1,1, -7.361, 10571.394, 346.359, 52787.998 24/01/19,16:42:23,02,09,1, 11.9,1,1, -7.361, 10571.355, 346.364, 52788.078 24/01/19,16:42:23,03,09,1, 11.9,1,1, -7.361, 10571.358, 346.349, 52788.090 24/01/19,16:42:23,04,09,1, 11.9,1,1, -7.361, 10571.390, 346.350, 52787.954 24/01/19,16:42:23,05,09,1, 11.9,1,1, -7.361, 10571.378, 346.341, 52787.952 24/01/19,16:42:23,06,09,1, 11.9,1,1, -7.361, 10571.383, 346.334, 52787.983 24/01/19,16:42:23,07,09,1, 11.9,1,1, -7.361, 10571.359, 346.314, 52787.959 24/01/19,16:42:23,08,09,1, 11.9,1,1, -7.361, 10571.351, 346.335, 52787.991 24/01/19,16:42:23,09,09,1, 11.9,1,1, -7.361, 10571.337, 346.350, 52788.044 24/01/19,16:42:23,10,09,1, 11.9,1,1, -7.361, 10571.361, 346.356, 52788.029 24/01/19,16:42:23,11,09,1, 11.9,1,1, -7.361, 10571.378, 346.348, 52788.006 24/01/19,16:42:23,12,09,1, 11.9,1,1, -7.361, 10571.399, 346.388, 52787.964 24/01/19,16:42:23,13,09,1, 11.9,1,1, -7.361, 10571.396, 346.373, 52788.049 24/01/19,16:42:23,14,09,1, 11.9,1,1, -7.361, 10571.395, 346.365, 52788.035 24/01/19,16:42:23,15,09,1, 11.9,1,1, -7.361, 10571.385, 346.365, 52787.979 24/01/19,16:42:23,16,09,1, 11.9,1,1, -7.361, 10571.409, 346.384, 52788.020 24/01/19,16:42:23,17,09,1, 11.9,1,1, -7.361, 10571.417, 346.363, 52787.858 24/01/19,16:42:23,18,09,1, 11.9,1,1, -7.361, 10571.418, 346.405, 52788.070 24/01/19,16:42:23,19,09,1, 11.9,1,1, -7.361, 10571.400, 346.419, 52788.040 24/01/19,16:42:24,00,10,1, 11.9,1,1, -7.369, 10571.395, 346.419, 52788.040 24/01/19,16:42:24,01,10,1, 11.9,1,1, -7.369, 10571.425, 346.409, 52788.029 24/01/19,16:42:24,02,10,1, 11.9,1,1, -7.369, 10571.400, 346.390, 52788.000 24/01/19,16:42:24,03,10,1, 11.9,1,1, -7.369, 10571.394, 346.397, 52787.938 24/01/19,16:42:24,04,10,1, 11.9,1,1, -7.369, 10571.413, 346.423, 52787.967 24/01/19,16:42:24,05,10,1, 11.9,1,1, -7.369, 10571.403, 346.406, 52787.883 24/01/19,16:42:24,06,10,1, 11.9,1,1, -7.369, 10571.418, 346.389, 52787.975 24/01/19,16:42:24,07,10,1, 11.9,1,1, -7.369, 10571.398, 346.431, 52787.925 24/01/19,16:42:24,08,10,1, 11.9,1,1, -7.369, 10571.425, 346.438, 52787.935 24/01/19,16:42:24,09,10,1, 11.9,1,1, -7.369, 10571.410, 346.455, 52788.007 24/01/19,16:42:24,10,10,1, 11.9,1,1, -7.369, 10571.416, 346.456, 52787.973 24/01/19,16:42:24,11,10,1, 11.9,1,1, -7.369, 10571.404, 346.411, 52787.937 24/01/19,16:42:24,12,10,1, 11.9,1,1, -7.369, 10571.419, 346.451, 52787.945 24/01/19,16:42:24,13,10,1, 11.9,1,1, -7.369, 10571.430, 346.423, 52787.920 24/01/19,16:42:24,14,10,1, 11.9,1,1, -7.369, 10571.425, 346.453, 52788.014 24/01/19,16:42:24,15,10,1, 11.9,1,1, -7.369, 10571.428, 346.471, 52787.974 24/01/19,16:42:24,16,10,1, 11.9,1,1, -7.369, 10571.424, 346.456, 52787.989 24/01/19,16:42:24,17,10,1, 11.9,1,1, -7.369, 10571.433, 346.460, 52787.966 24/01/19,16:42:24,18,10,1, 11.9,1,1, -7.369, 10571.425, 346.458, 52788.020 24/01/19,16:42:24,19,10,1, 11.9,1,1, -7.369, 10571.433, 346.455, 52787.948 24/01/19,16:42:25,00,10,1, 11.9,1,1, -7.369, 10571.429, 346.455, 52787.948 24/01/19,16:42:25,01,10,1, 11.9,1,1, -7.369, 10571.423, 346.486, 52788.280 24/01/19,16:42:25,02,10,1, 11.9,1,1, -7.369, 10571.452, 346.469, 52788.001 24/01/19,16:42:25,03,10,1, 11.9,1,1, -7.369, 10571.461, 346.476, 52787.944 24/01/19,16:42:25,04,10,1, 11.9,1,1, -7.369, 10571.461, 346.488, 52787.932 24/01/19,16:42:25,05,10,1, 11.9,1,1, -7.369, 10571.441, 346.491, 52787.925 24/01/19,16:42:25,06,10,1, 11.9,1,1, -7.369, 10571.457, 346.501, 52787.934 24/01/19,16:42:25,07,10,1, 11.9,1,1, -7.369, 10571.457, 346.480, 52787.937 24/01/19,16:42:25,08,10,1, 11.9,1,1, -7.369, 10571.438, 346.491, 52787.885 24/01/19,16:42:25,09,10,1, 11.9,1,1, -7.369, 10571.484, 346.498, 52787.931 24/01/19,16:42:25,10,10,1, 11.9,1,1, -7.369, 10571.471, 346.500, 52787.873 24/01/19,16:42:25,11,10,1, 11.9,1,1, -7.369, 10571.467, 346.531, 52787.942 24/01/19,16:42:25,12,10,1, 11.9,1,1, -7.369, 10571.481, 346.531, 52787.868 24/01/19,16:42:25,13,10,1, 11.9,1,1, -7.369, 10571.482, 346.524, 52788.003 24/01/19,16:42:25,14,10,1, 11.9,1,1, -7.369, 10571.482, 346.513, 52787.984 24/01/19,16:42:25,15,10,1, 11.9,1,1, -7.369, 10571.449, 346.536, 52787.925 24/01/19,16:42:25,16,10,1, 11.9,1,1, -7.369, 10571.479, 346.535, 52787.942 24/01/19,16:42:25,17,10,1, 11.9,1,1, -7.369, 10571.443, 346.558, 52787.901 24/01/19,16:42:25,18,10,1, 11.9,1,1, -7.369, 10571.453, 346.566, 52787.945 24/01/19,16:42:25,19,10,1, 11.9,1,1, -7.369, 10571.479, 346.545, 52787.901 24/01/19,16:42:26,00,11,1, 11.9,1,1, -7.364, 10571.479, 346.545, 52787.901 24/01/19,16:42:26,01,11,1, 11.9,1,1, -7.364, 10571.467, 346.551, 52787.925 24/01/19,16:42:26,02,11,1, 11.9,1,1, -7.364, 10571.472, 346.516, 52787.871 24/01/19,16:42:26,03,11,1, 11.9,1,1, -7.364, 10571.462, 346.551, 52787.871 24/01/19,16:42:26,04,11,1, 11.9,1,1, -7.364, 10571.489, 346.547, 52787.894 24/01/19,16:42:26,05,11,1, 11.9,1,1, -7.364, 10571.481, 346.509, 52787.896 24/01/19,16:42:26,06,11,1, 11.9,1,1, -7.364, 10571.473, 346.575, 52787.903 24/01/19,16:42:26,07,11,1, 11.9,1,1, -7.364, 10571.480, 346.564, 52787.869 24/01/19,16:42:26,08,11,1, 11.9,1,1, -7.364, 10571.498, 346.565, 52787.904 24/01/19,16:42:26,09,11,1, 11.9,1,1, -7.364, 10571.483, 346.596, 52787.891 24/01/19,16:42:26,10,11,1, 11.9,1,1, -7.364, 10571.504, 346.603, 52787.867 24/01/19,16:42:26,11,11,1, 11.9,1,1, -7.364, 10571.530, 346.603, 52787.949 24/01/19,16:42:26,12,11,1, 11.9,1,1, -7.364, 10571.511, 346.600, 52787.887 24/01/19,16:42:26,13,11,1, 11.9,1,1, -7.364, 10571.506, 346.589, 52787.880 24/01/19,16:42:26,14,11,1, 11.9,1,1, -7.364, 10571.513, 346.585, 52787.879 24/01/19,16:42:26,15,11,1, 11.9,1,1, -7.364, 10571.507, 346.609, 52787.846 24/01/19,16:42:26,16,11,1, 11.9,1,1, -7.364, 10571.517, 346.615, 52787.882 24/01/19,16:42:26,17,11,1, 11.9,1,1, -7.364, 10571.504, 346.618, 52787.848 24/01/19,16:42:26,18,11,1, 11.9,1,1, -7.364, 10571.543, 346.630, 52787.856 24/01/19,16:42:26,19,11,1, 11.9,1,1, -7.364, 10571.562, 346.620, 52787.883 24/01/19,16:42:27,00,11,1, 11.9,1,1, -7.367, 10571.562, 346.620, 52787.883 24/01/19,16:42:27,01,11,1, 11.9,1,1, -7.367, 10571.529, 346.602, 52787.814 24/01/19,16:42:27,02,11,1, 11.9,1,1, -7.367, 10571.527, 346.622, 52787.864 24/01/19,16:42:27,03,11,1, 11.9,1,1, -7.367, 10571.540, 346.612, 52787.838 24/01/19,16:42:27,04,11,1, 11.9,1,1, -7.367, 10571.520, 346.608, 52787.900 24/01/19,16:42:27,05,11,1, 11.9,1,1, -7.367, 10571.552, 346.633, 52787.756 24/01/19,16:42:27,06,11,1, 11.9,1,1, -7.367, 10571.548, 346.663, 52787.823 24/01/19,16:42:27,07,11,1, 11.9,1,1, -7.367, 10571.561, 346.651, 52787.839 24/01/19,16:42:27,08,11,1, 11.9,1,1, -7.367, 10571.571, 346.649, 52787.867 24/01/19,16:42:27,09,11,1, 11.9,1,1, -7.367, 10571.575, 346.627, 52787.801 24/01/19,16:42:27,10,11,1, 11.9,1,1, -7.367, 10571.565, 346.647, 52787.832 24/01/19,16:42:27,11,11,1, 11.9,1,1, -7.367, 10571.551, 346.635, 52787.819 24/01/19,16:42:27,12,11,1, 11.9,1,1, -7.367, 10571.583, 346.637, 52787.764 24/01/19,16:42:27,13,11,1, 11.9,1,1, -7.367, 10571.543, 346.672, 52787.751 24/01/19,16:42:27,14,11,1, 11.9,1,1, -7.367, 10571.554, 346.673, 52787.785 24/01/19,16:42:27,15,11,1, 11.9,1,1, -7.367, 10571.571, 346.673, 52787.867 24/01/19,16:42:27,16,11,1, 11.9,1,1, -7.367, 10571.567, 346.657, 52787.748 24/01/19,16:42:27,17,11,1, 11.9,1,1, -7.367, 10571.586, 346.671, 52787.840 24/01/19,16:42:27,18,11,1, 11.9,1,1, -7.367, 10571.566, 346.662, 52787.724 24/01/19,16:42:27,19,11,1, 11.9,1,1, -7.367, 10571.572, 346.667, 52787.800 24/01/19,16:42:28,00,11,1, 11.9,1,1, -7.363, 10571.570, 346.667, 52787.800 24/01/19,16:42:28,01,11,1, 11.9,1,1, -7.363, 10571.575, 346.672, 52787.762 24/01/19,16:42:28,02,11,1, 11.9,1,1, -7.363, 10571.582, 346.669, 52787.788 24/01/19,16:42:28,03,11,1, 11.9,1,1, -7.363, 10571.591, 346.707, 52787.855 24/01/19,16:42:28,04,11,1, 11.9,1,1, -7.363, 10571.620, 346.703, 52787.804 24/01/19,16:42:28,05,11,1, 11.9,1,1, -7.363, 10571.577, 346.681, 52787.706 24/01/19,16:42:28,06,11,1, 11.9,1,1, -7.363, 10571.574, 346.682, 52787.785 24/01/19,16:42:28,07,11,1, 11.9,1,1, -7.363, 10571.602, 346.665, 52787.681 24/01/19,16:42:28,08,11,1, 11.9,1,1, -7.363, 10571.606, 346.677, 52787.754 24/01/19,16:42:28,09,11,1, 11.9,1,1, -7.363, 10571.594, 346.685, 52787.748 24/01/19,16:42:28,10,11,1, 11.9,1,1, -7.363, 10571.605, 346.692, 52787.754 24/01/19,16:42:28,11,11,1, 11.9,1,1, -7.363, 10571.588, 346.707, 52787.774 24/01/19,16:42:28,12,11,1, 11.9,1,1, -7.363, 10571.623, 346.683, 52787.778 24/01/19,16:42:28,13,11,1, 11.9,1,1, -7.363, 10571.613, 346.680, 52787.746 24/01/19,16:42:28,14,11,1, 11.9,1,1, -7.363, 10571.601, 346.684, 52787.747 24/01/19,16:42:28,15,11,1, 11.9,1,1, -7.363, 10571.613, 346.685, 52787.727 24/01/19,16:42:28,16,11,1, 11.9,1,1, -7.363, 10571.637, 346.681, 52787.747 24/01/19,16:42:28,17,11,1, 11.9,1,1, -7.363, 10571.619, 346.687, 52787.729 24/01/19,16:42:28,18,11,1, 11.9,1,1, -7.363, 10571.635, 346.675, 52787.683 24/01/19,16:42:28,19,11,1, 11.9,1,1, -7.363, 10571.635, 346.722, 52787.666 24/01/19,16:42:29,00,11,1, 11.9,1,1, -7.368, 10571.629, 346.722, 52787.666 24/01/19,16:42:29,01,11,1, 11.9,1,1, -7.368, 10571.639, 346.717, 52787.703 24/01/19,16:42:29,02,11,1, 11.9,1,1, -7.368, 10571.629, 346.703, 52787.708 24/01/19,16:42:29,03,11,1, 11.9,1,1, -7.368, 10571.614, 346.712, 52787.748 24/01/19,16:42:29,04,11,1, 11.9,1,1, -7.368, 10571.633, 346.697, 52787.709 24/01/19,16:42:29,05,11,1, 11.9,1,1, -7.368, 10571.629, 346.699, 52787.704 24/01/19,16:42:29,06,11,1, 11.9,1,1, -7.368, 10571.666, 346.719, 52787.762 24/01/19,16:42:29,07,11,1, 11.9,1,1, -7.368, 10571.657, 346.722, 52787.710 24/01/19,16:42:29,08,11,1, 11.9,1,1, -7.368, 10571.650, 346.734, 52787.718 24/01/19,16:42:29,09,11,1, 11.9,1,1, -7.368, 10571.677, 346.703, 52787.698 24/01/19,16:42:29,10,11,1, 11.9,1,1, -7.368, 10571.676, 346.719, 52787.765 24/01/19,16:42:29,11,11,1, 11.9,1,1, -7.368, 10571.678, 346.736, 52787.726 24/01/19,16:42:29,12,11,1, 11.9,1,1, -7.368, 10571.690, 346.725, 52787.736 24/01/19,16:42:29,13,11,1, 11.9,1,1, -7.368, 10571.676, 346.740, 52787.691 24/01/19,16:42:29,14,11,1, 11.9,1,1, -7.368, 10571.675, 346.749, 52787.680 24/01/19,16:42:29,15,11,1, 11.9,1,1, -7.368, 10571.680, 346.759, 52787.710 24/01/19,16:42:29,16,11,1, 11.9,1,1, -7.368, 10571.700, 346.755, 52787.681 24/01/19,16:42:29,17,11,1, 11.9,1,1, -7.368, 10571.684, 346.758, 52787.685 24/01/19,16:42:29,18,11,1, 11.9,1,1, -7.368, 10571.691, 346.767, 52787.715 24/01/19,16:42:29,19,11,1, 11.9,1,1, -7.368, 10571.700, 346.763, 52787.655 24/01/19,16:42:30,00,11,1, 11.9,1,1, -7.368, 10571.696, 346.763, 52787.655 24/01/19,16:42:30,01,11,1, 11.9,1,1, -7.368, 10571.692, 346.756, 52787.651 24/01/19,16:42:30,02,11,1, 11.9,1,1, -7.368, 10571.675, 346.763, 52787.594 24/01/19,16:42:30,03,11,1, 11.9,1,1, -7.368, 10571.666, 346.773, 52787.663 24/01/19,16:42:30,04,11,1, 11.9,1,1, -7.368, 10571.700, 346.786, 52787.691 24/01/19,16:42:30,05,11,1, 11.9,1,1, -7.368, 10571.659, 346.791, 52787.707 24/01/19,16:42:30,06,11,1, 11.9,1,1, -7.368, 10571.694, 346.775, 52787.719 24/01/19,16:42:30,07,11,1, 11.9,1,1, -7.368, 10571.663, 346.786, 52787.661 24/01/19,16:42:30,08,11,1, 11.9,1,1, -7.368, 10571.658, 346.796, 52787.657 24/01/19,16:42:30,09,11,1, 11.9,1,1, -7.368, 10571.684, 346.814, 52787.646 24/01/19,16:42:30,10,11,1, 11.9,1,1, -7.368, 10571.711, 346.786, 52787.627 24/01/19,16:42:30,11,11,1, 11.9,1,1, -7.368, 10571.711, 346.815, 52787.638 24/01/19,16:42:30,12,11,1, 11.9,1,1, -7.368, 10571.729, 346.789, 52787.651 24/01/19,16:42:30,13,11,1, 11.9,1,1, -7.368, 10571.746, 346.820, 52787.663 24/01/19,16:42:30,14,11,1, 11.9,1,1, -7.368, 10571.727, 346.809, 52787.650 24/01/19,16:42:30,15,11,1, 11.9,1,1, -7.368, 10571.710, 346.815, 52787.635 24/01/19,16:42:30,16,11,1, 11.9,1,1, -7.368, 10571.717, 346.814, 52787.630 24/01/19,16:42:30,17,11,1, 11.9,1,1, -7.368, 10571.726, 346.804, 52787.619 24/01/19,16:42:30,18,11,1, 11.9,1,1, -7.368, 10571.743, 346.783, 52787.605 24/01/19,16:42:30,19,11,1, 11.9,1,1, -7.368, 10571.722, 346.813, 52787.648 24/01/19,16:42:31,00,10,1, 11.9,1,1, -7.366, 10571.721, 346.813, 52787.648 24/01/19,16:42:31,01,10,1, 11.9,1,1, -7.366, 10571.767, 346.805, 52787.592 24/01/19,16:42:31,02,10,1, 11.9,1,1, -7.366, 10571.734, 346.849, 52787.647 24/01/19,16:42:31,03,10,1, 11.9,1,1, -7.366, 10571.729, 346.856, 52787.619 24/01/19,16:42:31,04,10,1, 11.9,1,1, -7.366, 10571.757, 346.847, 52787.577 24/01/19,16:42:31,05,10,1, 11.9,1,1, -7.366, 10571.765, 346.848, 52787.634 24/01/19,16:42:31,06,10,1, 11.9,1,1, -7.366, 10571.774, 346.832, 52787.558 24/01/19,16:42:31,07,10,1, 11.9,1,1, -7.366, 10571.748, 346.849, 52787.554 24/01/19,16:42:31,08,10,1, 11.9,1,1, -7.366, 10571.769, 346.863, 52787.617 24/01/19,16:42:31,09,10,1, 11.9,1,1, -7.366, 10571.790, 346.891, 52787.536 24/01/19,16:42:31,10,10,1, 11.9,1,1, -7.366, 10571.769, 346.854, 52787.519 24/01/19,16:42:31,11,10,1, 11.9,1,1, -7.366, 10571.770, 346.873, 52787.536 24/01/19,16:42:31,12,10,1, 11.9,1,1, -7.366, 10571.777, 346.876, 52787.592 24/01/19,16:42:31,13,10,1, 11.9,1,1, -7.366, 10571.818, 346.881, 52787.633 24/01/19,16:42:31,14,10,1, 11.9,1,1, -7.366, 10571.780, 346.868, 52787.541 24/01/19,16:42:31,15,10,1, 11.9,1,1, -7.366, 10571.803, 346.860, 52787.590 24/01/19,16:42:31,16,10,1, 11.9,1,1, -7.366, 10571.806, 346.870, 52787.506 24/01/19,16:42:31,17,10,1, 11.9,1,1, -7.366, 10571.824, 346.884, 52787.552 24/01/19,16:42:31,18,10,1, 11.9,1,1, -7.366, 10571.828, 346.893, 52787.514 24/01/19,16:42:31,19,10,1, 11.9,1,1, -7.366, 10571.827, 346.903, 52787.470 24/01/19,16:42:32,00,11,1, 11.9,1,1, -7.363, 10571.821, 346.903, 52787.470 24/01/19,16:42:32,01,11,1, 11.9,1,1, -7.363, 10571.815, 346.914, 52787.621 24/01/19,16:42:32,02,11,1, 11.9,1,1, -7.363, 10571.830, 346.894, 52787.462 24/01/19,16:42:32,03,11,1, 11.9,1,1, -7.363, 10571.817, 346.899, 52787.628 24/01/19,16:42:32,04,11,1, 11.9,1,1, -7.363, 10571.824, 346.892, 52787.577 24/01/19,16:42:32,05,11,1, 11.9,1,1, -7.363, 10571.876, 346.909, 52787.505 24/01/19,16:42:32,06,11,1, 11.9,1,1, -7.363, 10571.857, 346.930, 52787.583 24/01/19,16:42:32,07,11,1, 11.9,1,1, -7.363, 10571.845, 346.930, 52787.465 24/01/19,16:42:32,08,11,1, 11.9,1,1, -7.363, 10571.858, 346.951, 52787.602 24/01/19,16:42:32,09,11,1, 11.9,1,1, -7.363, 10571.862, 346.940, 52787.507 24/01/19,16:42:32,10,11,1, 11.9,1,1, -7.363, 10571.888, 346.924, 52787.536 24/01/19,16:42:32,11,11,1, 11.9,1,1, -7.363, 10571.889, 346.927, 52787.509 24/01/19,16:42:32,12,11,1, 11.9,1,1, -7.363, 10571.872, 346.927, 52787.469 24/01/19,16:42:32,13,11,1, 11.9,1,1, -7.363, 10571.868, 346.933, 52787.490 24/01/19,16:42:32,14,11,1, 11.9,1,1, -7.363, 10571.869, 346.931, 52787.451 24/01/19,16:42:32,15,11,1, 11.9,1,1, -7.363, 10571.869, 346.951, 52787.483 24/01/19,16:42:32,16,11,1, 11.9,1,1, -7.363, 10571.916, 346.945, 52787.489 24/01/19,16:42:32,17,11,1, 11.9,1,1, -7.363, 10571.881, 346.963, 52787.501 24/01/19,16:42:32,18,11,1, 11.9,1,1, -7.363, 10571.899, 346.935, 52787.468 24/01/19,16:42:32,19,11,1, 11.9,1,1, -7.363, 10571.891, 346.951, 52787.472 24/01/19,16:42:33,00,11,1, 11.9,1,1, -7.364, 10571.887, 346.951, 52787.472 24/01/19,16:42:33,01,11,1, 11.9,1,1, -7.364, 10571.919, 346.947, 52787.465 24/01/19,16:42:33,02,11,1, 11.9,1,1, -7.364, 10571.933, 346.935, 52787.439 24/01/19,16:42:33,03,11,1, 11.9,1,1, -7.364, 10571.932, 346.952, 52787.469 24/01/19,16:42:33,04,11,1, 11.9,1,1, -7.364, 10571.933, 346.972, 52787.514 24/01/19,16:42:33,05,11,1, 11.9,1,1, -7.364, 10571.942, 346.944, 52787.464 24/01/19,16:42:33,06,11,1, 11.9,1,1, -7.364, 10571.934, 346.969, 52787.502 24/01/19,16:42:33,07,11,1, 11.9,1,1, -7.364, 10571.949, 346.949, 52787.436 24/01/19,16:42:33,08,11,1, 11.9,1,1, -7.364, 10571.929, 346.962, 52787.484 24/01/19,16:42:33,09,11,1, 11.9,1,1, -7.364, 10571.947, 346.957, 52787.456 24/01/19,16:42:33,10,11,1, 11.9,1,1, -7.364, 10571.957, 346.960, 52787.453 24/01/19,16:42:33,11,11,1, 11.9,1,1, -7.364, 10571.952, 346.963, 52787.416 24/01/19,16:42:33,12,11,1, 11.9,1,1, -7.364, 10571.961, 346.984, 52787.455 24/01/19,16:42:33,13,11,1, 11.9,1,1, -7.364, 10571.975, 346.982, 52787.447 24/01/19,16:42:33,14,11,1, 11.9,1,1, -7.364, 10571.972, 346.959, 52787.400 24/01/19,16:42:33,15,11,1, 11.9,1,1, -7.364, 10571.989, 346.960, 52787.393 24/01/19,16:42:33,16,11,1, 11.9,1,1, -7.364, 10571.985, 346.970, 52787.417 24/01/19,16:42:33,17,11,1, 11.9,1,1, -7.364, 10571.976, 346.963, 52787.435 24/01/19,16:42:33,18,11,1, 11.9,1,1, -7.364, 10571.985, 346.986, 52787.409 24/01/19,16:42:33,19,11,1, 11.9,1,1, -7.364, 10571.995, 346.991, 52787.434 24/01/19,16:42:34,00,09,1, 11.9,1,1, -7.367, 10571.988, 346.991, 52787.434 24/01/19,16:42:34,01,09,1, 11.9,1,1, -7.367, 10571.994, 346.995, 52787.422 24/01/19,16:42:34,02,09,1, 11.9,1,1, -7.367, 10572.013, 346.970, 52787.388 24/01/19,16:42:34,03,09,1, 11.9,1,1, -7.367, 10571.993, 346.994, 52787.351 24/01/19,16:42:34,04,09,1, 11.9,1,1, -7.367, 10572.030, 346.980, 52787.356 24/01/19,16:42:34,05,09,1, 11.9,1,1, -7.367, 10572.006, 347.005, 52787.368 24/01/19,16:42:34,06,09,1, 11.9,1,1, -7.367, 10571.993, 347.013, 52787.422 24/01/19,16:42:34,07,09,1, 11.9,1,1, -7.367, 10572.021, 346.998, 52787.461 24/01/19,16:42:34,08,09,1, 11.9,1,1, -7.367, 10572.039, 347.009, 52787.383 24/01/19,16:42:34,09,09,1, 11.9,1,1, -7.367, 10572.047, 346.990, 52787.460 24/01/19,16:42:34,10,09,1, 11.9,1,1, -7.367, 10572.064, 346.996, 52787.381 24/01/19,16:42:34,11,09,1, 11.9,1,1, -7.367, 10572.058, 346.981, 52787.397 24/01/19,16:42:34,12,09,1, 11.9,1,1, -7.367, 10572.051, 346.988, 52787.410 24/01/19,16:42:34,13,09,1, 11.9,1,1, -7.367, 10572.070, 346.973, 52787.311 24/01/19,16:42:34,14,09,1, 11.9,1,1, -7.367, 10572.063, 346.978, 52787.298 24/01/19,16:42:34,15,09,1, 11.9,1,1, -7.367, 10572.067, 346.994, 52787.355 24/01/19,16:42:34,16,09,1, 11.9,1,1, -7.367, 10572.089, 346.981, 52787.315 24/01/19,16:42:34,17,09,1, 11.9,1,1, -7.367, 10572.072, 346.992, 52787.400 24/01/19,16:42:34,18,09,1, 11.9,1,1, -7.367, 10572.077, 346.999, 52787.352 24/01/19,16:42:34,19,09,1, 11.9,1,1, -7.367, 10572.098, 347.022, 52787.692 24/01/19,16:42:35,00,10,1, 11.9,1,1, -7.368, 10572.096, 347.022, 52787.692 24/01/19,16:42:35,01,10,1, 11.9,1,1, -7.368, 10572.107, 346.993, 52787.256 24/01/19,16:42:35,02,10,1, 11.9,1,1, -7.368, 10572.081, 346.994, 52787.374 24/01/19,16:42:35,03,10,1, 11.9,1,1, -7.368, 10572.109, 347.008, 52787.320 24/01/19,16:42:35,04,10,1, 11.9,1,1, -7.368, 10572.095, 347.044, 52787.294 24/01/19,16:42:35,05,10,1, 11.9,1,1, -7.368, 10572.098, 347.034, 52787.324 24/01/19,16:42:35,06,10,1, 11.9,1,1, -7.368, 10572.120, 347.028, 52787.356 24/01/19,16:42:35,07,10,1, 11.9,1,1, -7.368, 10572.099, 346.999, 52787.349 24/01/19,16:42:35,08,10,1, 11.9,1,1, -7.368, 10572.122, 347.005, 52787.328 24/01/19,16:42:35,09,10,1, 11.9,1,1, -7.368, 10572.125, 347.012, 52787.258 24/01/19,16:42:35,10,10,1, 11.9,1,1, -7.368, 10572.139, 347.006, 52787.288 24/01/19,16:42:35,11,10,1, 11.9,1,1, -7.368, 10572.136, 347.007, 52787.248 24/01/19,16:42:35,12,10,1, 11.9,1,1, -7.368, 10572.152, 347.005, 52787.278 24/01/19,16:42:35,13,10,1, 11.9,1,1, -7.368, 10572.129, 346.996, 52787.237 24/01/19,16:42:35,14,10,1, 11.9,1,1, -7.368, 10572.124, 347.004, 52787.129 24/01/19,16:42:35,15,10,1, 11.9,1,1, -7.368, 10572.170, 347.005, 52787.317 24/01/19,16:42:35,16,10,1, 11.9,1,1, -7.368, 10572.179, 347.018, 52787.290 24/01/19,16:42:35,17,10,1, 11.9,1,1, -7.368, 10572.166, 346.995, 52787.276 24/01/19,16:42:35,18,10,1, 11.9,1,1, -7.368, 10572.176, 346.975, 52787.323 24/01/19,16:42:35,19,10,1, 11.9,1,1, -7.368, 10572.159, 346.991, 52787.310 24/01/19,16:42:36,00,11,1, 12.0,1,1, -7.365, 10572.155, 346.991, 52787.310 24/01/19,16:42:36,01,11,1, 12.0,1,1, -7.365, 10572.188, 346.996, 52787.275 24/01/19,16:42:36,02,11,1, 12.0,1,1, -7.365, 10572.195, 347.017, 52787.263 24/01/19,16:42:36,03,11,1, 12.0,1,1, -7.365, 10572.191, 347.002, 52787.256 24/01/19,16:42:36,04,11,1, 12.0,1,1, -7.365, 10572.202, 347.024, 52787.270 24/01/19,16:42:36,05,11,1, 12.0,1,1, -7.365, 10572.208, 346.995, 52787.257 24/01/19,16:42:36,06,11,1, 12.0,1,1, -7.365, 10572.208, 347.012, 52787.238 24/01/19,16:42:36,07,11,1, 12.0,1,1, -7.365, 10572.214, 346.996, 52787.235 24/01/19,16:42:36,08,11,1, 12.0,1,1, -7.365, 10572.213, 346.994, 52787.207 24/01/19,16:42:36,09,11,1, 12.0,1,1, -7.365, 10572.214, 346.993, 52787.240 24/01/19,16:42:36,10,11,1, 12.0,1,1, -7.365, 10572.213, 346.987, 52787.244 24/01/19,16:42:36,11,11,1, 12.0,1,1, -7.365, 10572.232, 347.013, 52787.224 24/01/19,16:42:36,12,11,1, 12.0,1,1, -7.365, 10572.244, 347.007, 52787.246 24/01/19,16:42:36,13,11,1, 12.0,1,1, -7.365, 10572.225, 347.013, 52787.235 24/01/19,16:42:36,14,11,1, 12.0,1,1, -7.365, 10572.270, 346.994, 52787.211 24/01/19,16:42:36,15,11,1, 12.0,1,1, -7.365, 10572.262, 347.008, 52787.173 24/01/19,16:42:36,16,11,1, 12.0,1,1, -7.365, 10572.265, 347.002, 52787.240 24/01/19,16:42:36,17,11,1, 12.0,1,1, -7.365, 10572.281, 346.974, 52787.193 24/01/19,16:42:36,18,11,1, 12.0,1,1, -7.365, 10572.269, 347.003, 52787.167 24/01/19,16:42:36,19,11,1, 12.0,1,1, -7.365, 10572.291, 346.991, 52787.196 24/01/19,16:42:37,00,11,1, 11.9,1,1, -7.363, 10572.288, 346.991, 52787.196 24/01/19,16:42:37,01,11,1, 11.9,1,1, -7.363, 10572.318, 346.984, 52787.183 24/01/19,16:42:37,02,11,1, 11.9,1,1, -7.363, 10572.295, 346.988, 52787.170 24/01/19,16:42:37,03,11,1, 11.9,1,1, -7.363, 10572.291, 346.997, 52787.130 24/01/19,16:42:37,04,11,1, 11.9,1,1, -7.363, 10572.286, 346.981, 52787.162 24/01/19,16:42:37,05,11,1, 11.9,1,1, -7.363, 10572.326, 346.982, 52787.202 24/01/19,16:42:37,06,11,1, 11.9,1,1, -7.363, 10572.306, 346.979, 52787.148 24/01/19,16:42:37,07,11,1, 11.9,1,1, -7.363, 10572.299, 346.994, 52787.222 24/01/19,16:42:37,08,11,1, 11.9,1,1, -7.363, 10572.338, 346.996, 52787.145 24/01/19,16:42:37,09,11,1, 11.9,1,1, -7.363, 10572.313, 346.979, 52787.191 24/01/19,16:42:37,10,11,1, 11.9,1,1, -7.363, 10572.311, 346.962, 52787.100 24/01/19,16:42:37,11,11,1, 11.9,1,1, -7.363, 10572.340, 346.985, 52787.202 24/01/19,16:42:37,12,11,1, 11.9,1,1, -7.363, 10572.337, 346.989, 52787.084 24/01/19,16:42:37,13,11,1, 11.9,1,1, -7.363, 10572.345, 346.991, 52787.149 24/01/19,16:42:37,14,11,1, 11.9,1,1, -7.363, 10572.371, 347.012, 52787.218 24/01/19,16:42:37,15,11,1, 11.9,1,1, -7.363, 10572.388, 346.979, 52787.158 24/01/19,16:42:37,16,11,1, 11.9,1,1, -7.363, 10572.390, 347.019, 52787.165 24/01/19,16:42:37,17,11,1, 11.9,1,1, -7.363, 10572.410, 346.978, 52787.139 24/01/19,16:42:37,18,11,1, 11.9,1,1, -7.363, 10572.400, 346.967, 52787.156 24/01/19,16:42:37,19,11,1, 11.9,1,1, -7.363, 10572.407, 346.978, 52787.130 24/01/19,16:42:38,00,10,1, 11.9,1,1, -7.369, 10572.405, 346.978, 52787.130 24/01/19,16:42:38,01,10,1, 11.9,1,1, -7.369, 10572.418, 346.970, 52787.141 24/01/19,16:42:38,02,10,1, 11.9,1,1, -7.369, 10572.450, 346.982, 52787.118 24/01/19,16:42:38,03,10,1, 11.9,1,1, -7.369, 10572.444, 346.994, 52787.121 24/01/19,16:42:38,04,10,1, 11.9,1,1, -7.369, 10572.449, 346.994, 52787.165 24/01/19,16:42:38,05,10,1, 11.9,1,1, -7.369, 10572.451, 347.010, 52787.122 24/01/19,16:42:38,06,10,1, 11.9,1,1, -7.369, 10572.455, 346.961, 52787.097 24/01/19,16:42:38,07,10,1, 11.9,1,1, -7.369, 10572.462, 347.013, 52787.170 24/01/19,16:42:38,08,10,1, 11.9,1,1, -7.369, 10572.488, 346.970, 52787.076 24/01/19,16:42:38,09,10,1, 11.9,1,1, -7.369, 10572.488, 346.980, 52787.122 24/01/19,16:42:38,10,10,1, 11.9,1,1, -7.369, 10572.451, 346.977, 52787.139 24/01/19,16:42:38,11,10,1, 11.9,1,1, -7.369, 10572.495, 346.985, 52787.159 24/01/19,16:42:38,12,10,1, 11.9,1,1, -7.369, 10572.506, 347.000, 52787.111 24/01/19,16:42:38,13,10,1, 11.9,1,1, -7.369, 10572.482, 347.017, 52787.143 24/01/19,16:42:38,14,10,1, 11.9,1,1, -7.369, 10572.507, 346.997, 52787.109 24/01/19,16:42:38,15,10,1, 11.9,1,1, -7.369, 10572.500, 346.997, 52787.121 24/01/19,16:42:38,16,10,1, 11.9,1,1, -7.369, 10572.509, 346.993, 52787.080 24/01/19,16:42:38,17,10,1, 11.9,1,1, -7.369, 10572.526, 346.990, 52787.115 24/01/19,16:42:38,18,10,1, 11.9,1,1, -7.369, 10572.524, 347.004, 52787.080 24/01/19,16:42:38,19,10,1, 11.9,1,1, -7.369, 10572.526, 346.988, 52787.067 24/01/19,16:42:39,00,10,1, 11.9,1,1, -7.367, 10572.522, 346.988, 52787.067 24/01/19,16:42:39,01,10,1, 11.9,1,1, -7.367, 10572.532, 347.008, 52787.068 24/01/19,16:42:39,02,10,1, 11.9,1,1, -7.367, 10572.547, 346.973, 52787.078 24/01/19,16:42:39,03,10,1, 11.9,1,1, -7.367, 10572.558, 347.005, 52787.043 24/01/19,16:42:39,04,10,1, 11.9,1,1, -7.367, 10572.558, 347.003, 52787.037 24/01/19,16:42:39,05,10,1, 11.9,1,1, -7.367, 10572.556, 346.995, 52787.049 24/01/19,16:42:39,06,10,1, 11.9,1,1, -7.367, 10572.564, 346.993, 52787.072 24/01/19,16:42:39,07,10,1, 11.9,1,1, -7.367, 10572.548, 347.012, 52787.063 24/01/19,16:42:39,08,10,1, 11.9,1,1, -7.367, 10572.587, 347.024, 52787.062 24/01/19,16:42:39,09,10,1, 11.9,1,1, -7.367, 10572.576, 347.012, 52787.060 24/01/19,16:42:39,10,10,1, 11.9,1,1, -7.367, 10572.588, 347.015, 52787.017 24/01/19,16:42:39,11,10,1, 11.9,1,1, -7.367, 10572.584, 347.017, 52787.025 24/01/19,16:42:39,12,10,1, 11.9,1,1, -7.367, 10572.584, 347.023, 52787.051 24/01/19,16:42:39,13,10,1, 11.9,1,1, -7.367, 10572.611, 347.037, 52787.037 24/01/19,16:42:39,14,10,1, 11.9,1,1, -7.367, 10572.609, 347.032, 52786.953 24/01/19,16:42:39,15,10,1, 11.9,1,1, -7.367, 10572.600, 347.038, 52787.007 24/01/19,16:42:39,16,10,1, 11.9,1,1, -7.367, 10572.597, 346.998, 52786.986 24/01/19,16:42:39,17,10,1, 11.9,1,1, -7.367, 10572.625, 347.015, 52787.032 24/01/19,16:42:39,18,10,1, 11.9,1,1, -7.367, 10572.636, 347.032, 52787.060 24/01/19,16:42:39,19,10,1, 11.9,1,1, -7.367, 10572.630, 347.038, 52787.028 24/01/19,16:42:40,00,10,1, 11.9,1,1, -7.367, 10572.622, 347.038, 52787.028 24/01/19,16:42:40,01,10,1, 11.9,1,1, -7.367, 10572.657, 347.027, 52787.025 24/01/19,16:42:40,02,10,1, 11.9,1,1, -7.367, 10572.651, 347.055, 52787.101 24/01/19,16:42:40,03,10,1, 11.9,1,1, -7.367, 10572.654, 347.027, 52786.979 24/01/19,16:42:40,04,10,1, 11.9,1,1, -7.367, 10572.660, 347.042, 52786.977 24/01/19,16:42:40,05,10,1, 11.9,1,1, -7.367, 10572.682, 347.043, 52786.975 24/01/19,16:42:40,06,10,1, 11.9,1,1, -7.367, 10572.689, 347.021, 52786.980 24/01/19,16:42:40,07,10,1, 11.9,1,1, -7.367, 10572.694, 347.022, 52787.017 24/01/19,16:42:40,08,10,1, 11.9,1,1, -7.367, 10572.711, 347.037, 52786.987 24/01/19,16:42:40,09,10,1, 11.9,1,1, -7.367, 10572.705, 347.022, 52786.936 24/01/19,16:42:40,10,10,1, 11.9,1,1, -7.367, 10572.727, 347.052, 52786.980 24/01/19,16:42:40,11,10,1, 11.9,1,1, -7.367, 10572.715, 347.039, 52786.979 24/01/19,16:42:40,12,10,1, 11.9,1,1, -7.367, 10572.712, 347.044, 52786.991 24/01/19,16:42:40,13,10,1, 11.9,1,1, -7.367, 10572.747, 347.041, 52786.991 24/01/19,16:42:40,14,10,1, 11.9,1,1, -7.367, 10572.732, 347.038, 52786.901 24/01/19,16:42:40,15,10,1, 11.9,1,1, -7.367, 10572.741, 347.031, 52786.943 24/01/19,16:42:40,16,10,1, 11.9,1,1, -7.367, 10572.730, 347.052, 52786.948 24/01/19,16:42:40,17,10,1, 11.9,1,1, -7.367, 10572.779, 347.069, 52786.933 24/01/19,16:42:40,18,10,1, 11.9,1,1, -7.367, 10572.777, 347.055, 52786.908 24/01/19,16:42:40,19,10,1, 11.9,1,1, -7.367, 10572.771, 347.065, 52786.943 24/01/19,16:42:41,00,10,1, 11.9,1,1, -7.369, 10572.764, 347.065, 52786.943 24/01/19,16:42:41,01,10,1, 11.9,1,1, -7.369, 10572.779, 347.030, 52786.935 24/01/19,16:42:41,02,10,1, 11.9,1,1, -7.369, 10572.793, 347.053, 52786.937 24/01/19,16:42:41,03,10,1, 11.9,1,1, -7.369, 10572.803, 347.044, 52786.880 24/01/19,16:42:41,04,10,1, 11.9,1,1, -7.369, 10572.809, 347.048, 52786.925 24/01/19,16:42:41,05,10,1, 11.9,1,1, -7.369, 10572.835, 347.054, 52786.867 24/01/19,16:42:41,06,10,1, 11.9,1,1, -7.369, 10572.853, 347.054, 52786.924 24/01/19,16:42:41,07,10,1, 11.9,1,1, -7.369, 10572.842, 347.061, 52786.899 24/01/19,16:42:41,08,10,1, 11.9,1,1, -7.369, 10572.834, 347.063, 52786.868 24/01/19,16:42:41,09,10,1, 11.9,1,1, -7.369, 10572.850, 347.058, 52786.841 24/01/19,16:42:41,10,10,1, 11.9,1,1, -7.369, 10572.835, 347.069, 52786.869 24/01/19,16:42:41,11,10,1, 11.9,1,1, -7.369, 10572.851, 347.068, 52786.910 24/01/19,16:42:41,12,10,1, 11.9,1,1, -7.369, 10572.854, 347.041, 52786.868 24/01/19,16:42:41,13,10,1, 11.9,1,1, -7.369, 10572.889, 347.047, 52786.895 24/01/19,16:42:41,14,10,1, 11.9,1,1, -7.369, 10572.875, 347.059, 52786.857 24/01/19,16:42:41,15,10,1, 11.9,1,1, -7.369, 10572.891, 347.051, 52786.864 24/01/19,16:42:41,16,10,1, 11.9,1,1, -7.369, 10572.898, 347.063, 52786.812 24/01/19,16:42:41,17,10,1, 11.9,1,1, -7.369, 10572.920, 347.065, 52786.854 24/01/19,16:42:41,18,10,1, 11.9,1,1, -7.369, 10572.926, 347.065, 52786.833 24/01/19,16:42:41,19,10,1, 11.9,1,1, -7.369, 10572.947, 347.055, 52786.864 24/01/19,16:42:42,00,10,1, 11.9,1,1, -7.367, 10572.947, 347.055, 52786.864 24/01/19,16:42:42,01,10,1, 11.9,1,1, -7.367, 10572.956, 347.067, 52786.849 24/01/19,16:42:42,02,10,1, 11.9,1,1, -7.367, 10572.942, 347.078, 52786.835 24/01/19,16:42:42,03,10,1, 11.9,1,1, -7.367, 10572.960, 347.052, 52786.826 24/01/19,16:42:42,04,10,1, 11.9,1,1, -7.367, 10572.984, 347.078, 52786.820 24/01/19,16:42:42,05,10,1, 11.9,1,1, -7.367, 10572.967, 347.056, 52786.795 24/01/19,16:42:42,06,10,1, 11.9,1,1, -7.367, 10572.963, 347.050, 52786.769 24/01/19,16:42:42,07,10,1, 11.9,1,1, -7.367, 10572.971, 347.071, 52786.766 24/01/19,16:42:42,08,10,1, 11.9,1,1, -7.367, 10572.974, 347.057, 52786.844 24/01/19,16:42:42,09,10,1, 11.9,1,1, -7.367, 10572.971, 347.058, 52786.768 24/01/19,16:42:42,10,10,1, 11.9,1,1, -7.367, 10573.007, 347.073, 52786.794 24/01/19,16:42:42,11,10,1, 11.9,1,1, -7.367, 10573.001, 347.065, 52786.785 24/01/19,16:42:42,12,10,1, 11.9,1,1, -7.367, 10572.984, 347.078, 52786.766 24/01/19,16:42:42,13,10,1, 11.9,1,1, -7.367, 10573.027, 347.064, 52786.740 24/01/19,16:42:42,14,10,1, 11.9,1,1, -7.367, 10573.031, 347.083, 52786.775 24/01/19,16:42:42,15,10,1, 11.9,1,1, -7.367, 10573.055, 347.056, 52786.711 24/01/19,16:42:42,16,10,1, 11.9,1,1, -7.367, 10573.034, 347.049, 52786.763 24/01/19,16:42:42,17,10,1, 11.9,1,1, -7.367, 10573.052, 347.058, 52786.763 24/01/19,16:42:42,18,10,1, 11.9,1,1, -7.367, 10573.045, 347.080, 52786.750 24/01/19,16:42:42,19,10,1, 11.9,1,1, -7.367, 10573.046, 347.078, 52786.674 24/01/19,16:42:43,00,10,1, 11.9,1,1, -7.362, 10573.039, 347.078, 52786.674 24/01/19,16:42:43,01,10,1, 11.9,1,1, -7.362, 10573.063, 347.103, 52786.700 24/01/19,16:42:43,02,10,1, 11.9,1,1, -7.362, 10573.088, 347.082, 52786.668 24/01/19,16:42:43,03,10,1, 11.9,1,1, -7.362, 10573.095, 347.075, 52786.718 24/01/19,16:42:43,04,10,1, 11.9,1,1, -7.362, 10573.078, 347.080, 52786.763 24/01/19,16:42:43,05,10,1, 11.9,1,1, -7.362, 10573.114, 347.067, 52786.656 24/01/19,16:42:43,06,10,1, 11.9,1,1, -7.362, 10573.107, 347.107, 52786.682 24/01/19,16:42:43,07,10,1, 11.9,1,1, -7.362, 10573.120, 347.074, 52786.663 24/01/19,16:42:43,08,10,1, 11.9,1,1, -7.362, 10573.112, 347.088, 52786.736 24/01/19,16:42:43,09,10,1, 11.9,1,1, -7.362, 10573.138, 347.078, 52786.736 24/01/19,16:42:43,10,10,1, 11.9,1,1, -7.362, 10573.148, 347.081, 52786.696 24/01/19,16:42:43,11,10,1, 11.9,1,1, -7.362, 10573.133, 347.099, 52786.646 24/01/19,16:42:43,12,10,1, 11.9,1,1, -7.362, 10573.142, 347.090, 52786.707 24/01/19,16:42:43,13,10,1, 11.9,1,1, -7.362, 10573.145, 347.062, 52786.617 24/01/19,16:42:43,14,10,1, 11.9,1,1, -7.362, 10573.172, 347.102, 52786.655 24/01/19,16:42:43,15,10,1, 11.9,1,1, -7.362, 10573.159, 347.086, 52786.680 24/01/19,16:42:43,16,10,1, 11.9,1,1, -7.362, 10573.169, 347.091, 52786.691 24/01/19,16:42:43,17,10,1, 11.9,1,1, -7.362, 10573.180, 347.099, 52786.680 24/01/19,16:42:43,18,10,1, 11.9,1,1, -7.362, 10573.187, 347.092, 52786.694 24/01/19,16:42:43,19,10,1, 11.9,1,1, -7.362, 10573.193, 347.093, 52786.644 24/01/19,16:42:44,00,11,1, 11.9,1,1, -7.366, 10573.189, 347.093, 52786.644 24/01/19,16:42:44,01,11,1, 11.9,1,1, -7.366, 10573.180, 347.084, 52786.702 24/01/19,16:42:44,02,11,1, 11.9,1,1, -7.366, 10573.204, 347.102, 52786.682 24/01/19,16:42:44,03,11,1, 11.9,1,1, -7.366, 10573.212, 347.086, 52786.698 24/01/19,16:42:44,04,11,1, 11.9,1,1, -7.366, 10573.224, 347.083, 52786.666 24/01/19,16:42:44,05,11,1, 11.9,1,1, -7.366, 10573.229, 347.130, 52786.664 24/01/19,16:42:44,06,11,1, 11.9,1,1, -7.366, 10573.240, 347.123, 52786.670 24/01/19,16:42:44,07,11,1, 11.9,1,1, -7.366, 10573.249, 347.128, 52786.683 24/01/19,16:42:44,08,11,1, 11.9,1,1, -7.366, 10573.262, 347.115, 52786.644 24/01/19,16:42:44,09,11,1, 11.9,1,1, -7.366, 10573.242, 347.118, 52786.679 24/01/19,16:42:44,10,11,1, 11.9,1,1, -7.366, 10573.252, 347.106, 52786.616 24/01/19,16:42:44,11,11,1, 11.9,1,1, -7.366, 10573.257, 347.107, 52786.631 24/01/19,16:42:44,12,11,1, 11.9,1,1, -7.366, 10573.246, 347.119, 52786.682 24/01/19,16:42:44,13,11,1, 11.9,1,1, -7.366, 10573.250, 347.104, 52786.607 24/01/19,16:42:44,14,11,1, 11.9,1,1, -7.366, 10573.278, 347.103, 52786.607 24/01/19,16:42:44,15,11,1, 11.9,1,1, -7.366, 10573.271, 347.104, 52786.614 24/01/19,16:42:44,16,11,1, 11.9,1,1, -7.366, 10573.284, 347.116, 52786.580 24/01/19,16:42:44,17,11,1, 11.9,1,1, -7.366, 10573.302, 347.114, 52786.641 24/01/19,16:42:44,18,11,1, 11.9,1,1, -7.366, 10573.305, 347.123, 52786.570 24/01/19,16:42:44,19,11,1, 11.9,1,1, -7.366, 10573.316, 347.104, 52786.593 24/01/19,16:42:45,00,09,1, 11.9,1,1, -7.368, 10573.314, 347.104, 52786.593 24/01/19,16:42:45,01,09,1, 11.9,1,1, -7.368, 10573.314, 347.120, 52786.589 24/01/19,16:42:45,02,09,1, 11.9,1,1, -7.368, 10573.343, 347.125, 52786.583 24/01/19,16:42:45,03,09,1, 11.9,1,1, -7.368, 10573.334, 347.112, 52786.598 24/01/19,16:42:45,04,09,1, 11.9,1,1, -7.368, 10573.343, 347.130, 52786.566 24/01/19,16:42:45,05,09,1, 11.9,1,1, -7.368, 10573.345, 347.122, 52786.573 24/01/19,16:42:45,06,09,1, 11.9,1,1, -7.368, 10573.366, 347.136, 52786.605 24/01/19,16:42:45,07,09,1, 11.9,1,1, -7.368, 10573.341, 347.126, 52786.583 24/01/19,16:42:45,08,09,1, 11.9,1,1, -7.368, 10573.339, 347.127, 52786.447 24/01/19,16:42:45,09,09,1, 11.9,1,1, -7.368, 10573.371, 347.130, 52786.606 24/01/19,16:42:45,10,09,1, 11.9,1,1, -7.368, 10573.359, 347.116, 52786.502 24/01/19,16:42:45,11,09,1, 11.9,1,1, -7.368, 10573.390, 347.111, 52786.560 24/01/19,16:42:45,12,09,1, 11.9,1,1, -7.368, 10573.383, 347.105, 52786.578 24/01/19,16:42:45,13,09,1, 11.9,1,1, -7.368, 10573.387, 347.117, 52786.542 24/01/19,16:42:45,14,09,1, 11.9,1,1, -7.368, 10573.376, 347.120, 52786.560 24/01/19,16:42:45,15,09,1, 11.9,1,1, -7.368, 10573.407, 347.124, 52786.579 24/01/19,16:42:45,16,09,1, 11.9,1,1, -7.368, 10573.409, 347.103, 52786.471 24/01/19,16:42:45,17,09,1, 11.9,1,1, -7.368, 10573.414, 347.098, 52786.560 24/01/19,16:42:45,18,09,1, 11.9,1,1, -7.368, 10573.408, 347.103, 52786.473 24/01/19,16:42:45,19,09,1, 11.9,1,1, -7.368, 10573.445, 347.107, 52786.558 24/01/19,16:42:46,00,09,1, 11.9,1,1, -7.369, 10573.440, 347.107, 52786.558 24/01/19,16:42:46,01,09,1, 11.9,1,1, -7.369, 10573.429, 347.109, 52786.608 24/01/19,16:42:46,02,09,1, 11.9,1,1, -7.369, 10573.436, 347.121, 52786.525 24/01/19,16:42:46,03,09,1, 11.9,1,1, -7.369, 10573.447, 347.094, 52786.483 24/01/19,16:42:46,04,09,1, 11.9,1,1, -7.369, 10573.450, 347.092, 52786.559 24/01/19,16:42:46,05,09,1, 11.9,1,1, -7.369, 10573.453, 347.126, 52786.563 24/01/19,16:42:46,06,09,1, 11.9,1,1, -7.369, 10573.453, 347.126, 52786.544 24/01/19,16:42:46,07,09,1, 11.9,1,1, -7.369, 10573.483, 347.103, 52786.483 24/01/19,16:42:46,08,09,1, 11.9,1,1, -7.369, 10573.489, 347.080, 52786.535 24/01/19,16:42:46,09,09,1, 11.9,1,1, -7.369, 10573.469, 347.112, 52786.550 24/01/19,16:42:46,10,09,1, 11.9,1,1, -7.369, 10573.478, 347.100, 52786.486 24/01/19,16:42:46,11,09,1, 11.9,1,1, -7.369, 10573.480, 347.100, 52786.494 24/01/19,16:42:46,12,09,1, 11.9,1,1, -7.369, 10573.491, 347.105, 52786.474 24/01/19,16:42:46,13,09,1, 11.9,1,1, -7.369, 10573.515, 347.110, 52786.453 24/01/19,16:42:46,14,09,1, 11.9,1,1, -7.369, 10573.508, 347.096, 52786.451 24/01/19,16:42:46,15,09,1, 11.9,1,1, -7.369, 10573.505, 347.077, 52786.423 24/01/19,16:42:46,16,09,1, 11.9,1,1, -7.369, 10573.513, 347.100, 52786.456 24/01/19,16:42:46,17,09,1, 11.9,1,1, -7.369, 10573.524, 347.059, 52786.447 24/01/19,16:42:46,18,09,1, 11.9,1,1, -7.369, 10573.504, 347.091, 52786.478 24/01/19,16:42:46,19,09,1, 11.9,1,1, -7.369, 10573.523, 347.091, 52786.670 24/01/19,16:42:47,00,09,1, 11.9,1,1, -7.366, 10573.523, 347.091, 52786.670 24/01/19,16:42:47,01,09,1, 11.9,1,1, -7.366, 10573.566, 347.079, 52786.386 24/01/19,16:42:47,02,09,1, 11.9,1,1, -7.366, 10573.536, 347.109, 52786.360 24/01/19,16:42:47,03,09,1, 11.9,1,1, -7.366, 10573.550, 347.090, 52786.407 24/01/19,16:42:47,04,09,1, 11.9,1,1, -7.366, 10573.558, 347.105, 52786.364 24/01/19,16:42:47,05,09,1, 11.9,1,1, -7.366, 10573.580, 347.103, 52786.377 24/01/19,16:42:47,06,09,1, 11.9,1,1, -7.366, 10573.581, 347.093, 52786.402 24/01/19,16:42:47,07,09,1, 11.9,1,1, -7.366, 10573.560, 347.096, 52786.363 24/01/19,16:42:47,08,09,1, 11.9,1,1, -7.366, 10573.597, 347.092, 52786.330 24/01/19,16:42:47,09,09,1, 11.9,1,1, -7.366, 10573.613, 347.110, 52786.406 24/01/19,16:42:47,10,09,1, 11.9,1,1, -7.366, 10573.585, 347.108, 52786.380 24/01/19,16:42:47,11,09,1, 11.9,1,1, -7.366, 10573.608, 347.082, 52786.356 24/01/19,16:42:47,12,09,1, 11.9,1,1, -7.366, 10573.606, 347.110, 52786.342 24/01/19,16:42:47,13,09,1, 11.9,1,1, -7.366, 10573.617, 347.077, 52786.350 24/01/19,16:42:47,14,09,1, 11.9,1,1, -7.366, 10573.632, 347.083, 52786.346 24/01/19,16:42:47,15,09,1, 11.9,1,1, -7.366, 10573.614, 347.085, 52786.372 24/01/19,16:42:47,16,09,1, 11.9,1,1, -7.366, 10573.636, 347.065, 52786.366 24/01/19,16:42:47,17,09,1, 11.9,1,1, -7.366, 10573.654, 347.090, 52786.337 24/01/19,16:42:47,18,09,1, 11.9,1,1, -7.366, 10573.660, 347.105, 52786.366 24/01/19,16:42:47,19,09,1, 11.9,1,1, -7.366, 10573.649, 347.070, 52786.335 24/01/19,16:42:48,00,09,1, 11.9,1,1, -7.368, 10573.648, 347.070, 52786.335 24/01/19,16:42:48,01,09,1, 11.9,1,1, -7.368, 10573.677, 347.069, 52786.360 24/01/19,16:42:48,02,09,1, 11.9,1,1, -7.368, 10573.696, 347.086, 52786.344 24/01/19,16:42:48,03,09,1, 11.9,1,1, -7.368, 10573.694, 347.084, 52786.335 24/01/19,16:42:48,04,09,1, 11.9,1,1, -7.368, 10573.699, 347.071, 52786.333 24/01/19,16:42:48,05,09,1, 11.9,1,1, -7.368, 10573.720, 347.076, 52786.265 24/01/19,16:42:48,06,09,1, 11.9,1,1, -7.368, 10573.710, 347.074, 52786.318 24/01/19,16:42:48,07,09,1, 11.9,1,1, -7.368, 10573.694, 347.076, 52786.307 24/01/19,16:42:48,08,09,1, 11.9,1,1, -7.368, 10573.725, 347.076, 52786.282 24/01/19,16:42:48,09,09,1, 11.9,1,1, -7.368, 10573.730, 347.082, 52786.313 24/01/19,16:42:48,10,09,1, 11.9,1,1, -7.368, 10573.759, 347.076, 52786.323 24/01/19,16:42:48,11,09,1, 11.9,1,1, -7.368, 10573.745, 347.075, 52786.315 24/01/19,16:42:48,12,09,1, 11.9,1,1, -7.368, 10573.751, 347.056, 52786.281 24/01/19,16:42:48,13,09,1, 11.9,1,1, -7.368, 10573.762, 347.065, 52786.293 24/01/19,16:42:48,14,09,1, 11.9,1,1, -7.368, 10573.747, 347.071, 52786.333 24/01/19,16:42:48,15,09,1, 11.9,1,1, -7.368, 10573.779, 347.094, 52786.327 24/01/19,16:42:48,16,09,1, 11.9,1,1, -7.368, 10573.755, 347.073, 52786.316 24/01/19,16:42:48,17,09,1, 11.9,1,1, -7.368, 10573.796, 347.061, 52786.313 24/01/19,16:42:48,18,09,1, 11.9,1,1, -7.368, 10573.808, 347.080, 52786.249 24/01/19,16:42:48,19,09,1, 11.9,1,1, -7.368, 10573.814, 347.073, 52786.227 24/01/19,16:42:49,00,09,1, 11.9,1,1, -7.369, 10573.807, 347.073, 52786.227 24/01/19,16:42:49,01,09,1, 11.9,1,1, -7.369, 10573.792, 347.048, 52786.293 24/01/19,16:42:49,02,09,1, 11.9,1,1, -7.369, 10573.794, 347.056, 52786.287 24/01/19,16:42:49,03,09,1, 11.9,1,1, -7.369, 10573.812, 347.058, 52786.180 24/01/19,16:42:49,04,09,1, 11.9,1,1, -7.369, 10573.835, 347.067, 52786.174 24/01/19,16:42:49,05,09,1, 11.9,1,1, -7.369, 10573.812, 347.077, 52786.236 24/01/19,16:42:49,06,09,1, 11.9,1,1, -7.369, 10573.836, 347.078, 52786.260 24/01/19,16:42:49,07,09,1, 11.9,1,1, -7.369, 10573.820, 347.074, 52786.191 24/01/19,16:42:49,08,09,1, 11.9,1,1, -7.369, 10573.871, 347.057, 52786.196 24/01/19,16:42:49,09,09,1, 11.9,1,1, -7.369, 10573.855, 347.071, 52786.206 24/01/19,16:42:49,10,09,1, 11.9,1,1, -7.369, 10573.845, 347.048, 52786.267 24/01/19,16:42:49,11,09,1, 11.9,1,1, -7.369, 10573.880, 347.059, 52786.227 24/01/19,16:42:49,12,09,1, 11.9,1,1, -7.369, 10573.858, 347.060, 52786.215 24/01/19,16:42:49,13,09,1, 11.9,1,1, -7.369, 10573.857, 347.073, 52786.199 24/01/19,16:42:49,14,09,1, 11.9,1,1, -7.369, 10573.895, 347.075, 52786.215 24/01/19,16:42:49,15,09,1, 11.9,1,1, -7.369, 10573.880, 347.082, 52786.188 24/01/19,16:42:49,16,09,1, 11.9,1,1, -7.369, 10573.881, 347.065, 52786.189 24/01/19,16:42:49,17,09,1, 11.9,1,1, -7.369, 10573.900, 347.046, 52786.214 24/01/19,16:42:49,18,09,1, 11.9,1,1, -7.369, 10573.892, 347.064, 52786.197 24/01/19,16:42:49,19,09,1, 11.9,1,1, -7.369, 10573.892, 347.058, 52786.171 24/01/19,16:42:50,00,09,1, 11.9,1,1, -7.367, 10573.890, 347.058, 52786.171 24/01/19,16:42:50,01,09,1, 11.9,1,1, -7.367, 10573.964, 347.051, 52786.179 24/01/19,16:42:50,02,09,1, 11.9,1,1, -7.367, 10573.932, 347.042, 52785.903 24/01/19,16:42:50,03,09,1, 11.9,1,1, -7.367, 10573.875, 347.063, 52786.215 24/01/19,16:42:50,04,09,1, 11.9,1,1, -7.367, 10573.916, 347.079, 52786.192 24/01/19,16:42:50,05,09,1, 11.9,1,1, -7.367, 10573.917, 347.072, 52786.142 24/01/19,16:42:50,06,09,1, 11.9,1,1, -7.367, 10573.936, 347.064, 52786.201 24/01/19,16:42:50,07,09,1, 11.9,1,1, -7.367, 10573.977, 347.053, 52786.100 24/01/19,16:42:50,08,09,1, 11.9,1,1, -7.367, 10573.980, 347.042, 52786.203 24/01/19,16:42:50,09,09,1, 11.9,1,1, -7.367, 10573.964, 347.071, 52786.230 24/01/19,16:42:50,10,09,1, 11.9,1,1, -7.367, 10573.974, 347.058, 52786.168 24/01/19,16:42:50,11,09,1, 11.9,1,1, -7.367, 10573.954, 347.074, 52786.143 24/01/19,16:42:50,12,09,1, 11.9,1,1, -7.367, 10574.008, 347.050, 52786.147 24/01/19,16:42:50,13,09,1, 11.9,1,1, -7.367, 10573.997, 347.042, 52786.176 24/01/19,16:42:50,14,09,1, 11.9,1,1, -7.367, 10574.015, 347.048, 52786.153 24/01/19,16:42:50,15,09,1, 11.9,1,1, -7.367, 10574.015, 347.072, 52786.197 24/01/19,16:42:50,16,09,1, 11.9,1,1, -7.367, 10573.999, 347.062, 52786.061 24/01/19,16:42:50,17,09,1, 11.9,1,1, -7.367, 10573.993, 347.048, 52786.197 24/01/19,16:42:50,18,09,1, 11.9,1,1, -7.367, 10574.052, 347.060, 52786.096 24/01/19,16:42:50,19,09,1, 11.9,1,1, -7.367, 10574.052, 347.061, 52786.108 24/01/19,16:42:51,00,09,1, 11.9,1,1, -7.365, 10574.049, 347.061, 52786.108 24/01/19,16:42:51,01,09,1, 11.9,1,1, -7.365, 10574.012, 347.073, 52786.184 24/01/19,16:42:51,02,09,1, 11.9,1,1, -7.365, 10574.081, 347.056, 52786.031 24/01/19,16:42:51,03,09,1, 11.9,1,1, -7.365, 10574.064, 347.043, 52786.043 24/01/19,16:42:51,04,09,1, 11.9,1,1, -7.365, 10574.064, 347.051, 52786.076 24/01/19,16:42:51,05,09,1, 11.9,1,1, -7.365, 10574.062, 347.042, 52786.085 24/01/19,16:42:51,06,09,1, 11.9,1,1, -7.365, 10574.102, 347.075, 52786.064 24/01/19,16:42:51,07,09,1, 11.9,1,1, -7.365, 10574.074, 347.066, 52786.033 24/01/19,16:42:51,08,09,1, 11.9,1,1, -7.365, 10574.102, 347.065, 52786.094 24/01/19,16:42:51,09,09,1, 11.9,1,1, -7.365, 10574.095, 347.084, 52786.104 24/01/19,16:42:51,10,09,1, 11.9,1,1, -7.365, 10574.137, 347.053, 52786.050 24/01/19,16:42:51,11,09,1, 11.9,1,1, -7.365, 10574.116, 347.074, 52786.088 24/01/19,16:42:51,12,09,1, 11.9,1,1, -7.365, 10574.113, 347.042, 52786.026 24/01/19,16:42:51,13,09,1, 11.9,1,1, -7.365, 10574.142, 347.069, 52786.051 24/01/19,16:42:51,14,09,1, 11.9,1,1, -7.365, 10574.141, 347.052, 52786.093 24/01/19,16:42:51,15,09,1, 11.9,1,1, -7.365, 10574.129, 347.052, 52786.052 24/01/19,16:42:51,16,09,1, 11.9,1,1, -7.365, 10574.147, 347.058, 52785.980 24/01/19,16:42:51,17,09,1, 11.9,1,1, -7.365, 10574.154, 347.064, 52786.059 24/01/19,16:42:51,18,09,1, 11.9,1,1, -7.365, 10574.171, 347.068, 52786.064 24/01/19,16:42:51,19,09,1, 11.9,1,1, -7.365, 10574.164, 347.102, 52786.045 24/01/19,16:42:52,00,09,1, 11.9,1,1, -7.364, 10574.157, 347.102, 52786.045 24/01/19,16:42:52,01,09,1, 11.9,1,1, -7.364, 10574.203, 347.051, 52785.940 24/01/19,16:42:52,02,09,1, 11.9,1,1, -7.364, 10574.194, 347.062, 52785.968 24/01/19,16:42:52,03,09,1, 11.9,1,1, -7.364, 10574.194, 347.036, 52785.953 24/01/19,16:42:52,04,09,1, 11.9,1,1, -7.364, 10574.225, 347.065, 52786.024 24/01/19,16:42:52,05,09,1, 11.9,1,1, -7.364, 10574.230, 347.051, 52785.983 24/01/19,16:42:52,06,09,1, 11.9,1,1, -7.364, 10574.219, 347.060, 52786.003 24/01/19,16:42:52,07,09,1, 11.9,1,1, -7.364, 10574.254, 347.061, 52786.019 24/01/19,16:42:52,08,09,1, 11.9,1,1, -7.364, 10574.258, 347.050, 52785.946 24/01/19,16:42:52,09,09,1, 11.9,1,1, -7.364, 10574.270, 347.064, 52785.899 24/01/19,16:42:52,10,09,1, 11.9,1,1, -7.364, 10574.264, 347.074, 52786.006 24/01/19,16:42:52,11,09,1, 11.9,1,1, -7.364, 10574.276, 347.085, 52786.033 24/01/19,16:42:52,12,09,1, 11.9,1,1, -7.364, 10574.296, 347.054, 52785.917 24/01/19,16:42:52,13,09,1, 11.9,1,1, -7.364, 10574.281, 347.043, 52785.952 24/01/19,16:42:52,14,09,1, 11.9,1,1, -7.364, 10574.304, 347.043, 52785.934 24/01/19,16:42:52,15,09,1, 11.9,1,1, -7.364, 10574.285, 347.058, 52785.942 24/01/19,16:42:52,16,09,1, 11.9,1,1, -7.364, 10574.353, 347.055, 52785.926 24/01/19,16:42:52,17,09,1, 11.9,1,1, -7.364, 10574.301, 347.060, 52785.969 24/01/19,16:42:52,18,09,1, 11.9,1,1, -7.364, 10574.321, 347.051, 52785.959 24/01/19,16:42:52,19,09,1, 11.9,1,1, -7.364, 10574.295, 347.069, 52786.003 24/01/19,16:42:53,00,09,1, 12.0,1,1, -7.367, 10574.291, 347.069, 52786.003 24/01/19,16:42:53,01,09,1, 12.0,1,1, -7.367, 10574.356, 347.042, 52785.969 24/01/19,16:42:53,02,09,1, 12.0,1,1, -7.367, 10574.375, 347.069, 52785.869 24/01/19,16:42:53,03,09,1, 12.0,1,1, -7.367, 10574.366, 347.060, 52785.910 24/01/19,16:42:53,04,09,1, 12.0,1,1, -7.367, 10574.354, 347.060, 52785.914 24/01/19,16:42:53,05,09,1, 12.0,1,1, -7.367, 10574.383, 347.068, 52785.904 24/01/19,16:42:53,06,09,1, 12.0,1,1, -7.367, 10574.383, 347.058, 52785.920 24/01/19,16:42:53,07,09,1, 12.0,1,1, -7.367, 10574.384, 347.037, 52786.064 24/01/19,16:42:53,08,09,1, 12.0,1,1, -7.367, 10574.373, 347.056, 52785.992 24/01/19,16:42:53,09,09,1, 12.0,1,1, -7.367, 10574.400, 347.072, 52785.945 24/01/19,16:42:53,10,09,1, 12.0,1,1, -7.367, 10574.391, 347.045, 52785.885 24/01/19,16:42:53,11,09,1, 12.0,1,1, -7.367, 10574.425, 347.067, 52785.844 24/01/19,16:42:53,12,09,1, 12.0,1,1, -7.367, 10574.415, 347.072, 52785.841 24/01/19,16:42:53,13,09,1, 12.0,1,1, -7.367, 10574.427, 347.059, 52785.867 24/01/19,16:42:53,14,09,1, 12.0,1,1, -7.367, 10574.439, 347.048, 52785.872 24/01/19,16:42:53,15,09,1, 12.0,1,1, -7.367, 10574.448, 347.020, 52785.816 24/01/19,16:42:53,16,09,1, 12.0,1,1, -7.367, 10574.446, 347.033, 52785.825 24/01/19,16:42:53,17,09,1, 12.0,1,1, -7.367, 10574.476, 347.023, 52785.851 24/01/19,16:42:53,18,09,1, 12.0,1,1, -7.367, 10574.495, 347.032, 52785.851 24/01/19,16:42:53,19,09,1, 12.0,1,1, -7.367, 10574.472, 347.017, 52785.827 24/01/19,16:42:54,00,09,1, 12.0,1,1, -7.369, 10574.466, 347.017, 52785.827 24/01/19,16:42:54,01,09,1, 12.0,1,1, -7.369, 10574.505, 347.035, 52785.857 24/01/19,16:42:54,02,09,1, 12.0,1,1, -7.369, 10574.511, 347.047, 52785.826 24/01/19,16:42:54,03,09,1, 12.0,1,1, -7.369, 10574.519, 347.039, 52785.820 24/01/19,16:42:54,04,09,1, 12.0,1,1, -7.369, 10574.531, 347.028, 52785.833 24/01/19,16:42:54,05,09,1, 12.0,1,1, -7.369, 10574.516, 347.040, 52785.828 24/01/19,16:42:54,06,09,1, 12.0,1,1, -7.369, 10574.523, 347.033, 52785.802 24/01/19,16:42:54,07,09,1, 12.0,1,1, -7.369, 10574.525, 347.025, 52785.834 24/01/19,16:42:54,08,09,1, 12.0,1,1, -7.369, 10574.544, 347.037, 52785.813 24/01/19,16:42:54,09,09,1, 12.0,1,1, -7.369, 10574.556, 347.021, 52785.777 24/01/19,16:42:54,10,09,1, 12.0,1,1, -7.369, 10574.573, 347.004, 52785.690 24/01/19,16:42:54,11,09,1, 12.0,1,1, -7.369, 10574.590, 347.031, 52785.826 24/01/19,16:42:54,12,09,1, 12.0,1,1, -7.369, 10574.567, 347.027, 52785.817 24/01/19,16:42:54,13,09,1, 12.0,1,1, -7.369, 10574.608, 347.017, 52785.823 24/01/19,16:42:54,14,09,1, 12.0,1,1, -7.369, 10574.608, 346.991, 52785.827 24/01/19,16:42:54,15,09,1, 12.0,1,1, -7.369, 10574.616, 347.012, 52785.794 24/01/19,16:42:54,16,09,1, 12.0,1,1, -7.369, 10574.612, 347.017, 52785.815 24/01/19,16:42:54,17,09,1, 12.0,1,1, -7.369, 10574.634, 347.016, 52785.809 24/01/19,16:42:54,18,09,1, 12.0,1,1, -7.369, 10574.612, 347.044, 52785.821 24/01/19,16:42:54,19,09,1, 12.0,1,1, -7.369, 10574.639, 347.041, 52785.761 24/01/19,16:42:55,00,09,1, 11.9,1,1, -7.367, 10574.633, 347.041, 52785.761 24/01/19,16:42:55,01,09,1, 11.9,1,1, -7.367, 10574.632, 347.035, 52785.785 24/01/19,16:42:55,02,09,1, 11.9,1,1, -7.367, 10574.642, 347.021, 52785.767 24/01/19,16:42:55,03,09,1, 11.9,1,1, -7.367, 10574.667, 346.996, 52785.793 24/01/19,16:42:55,04,09,1, 11.9,1,1, -7.367, 10574.670, 347.019, 52785.776 24/01/19,16:42:55,05,09,1, 11.9,1,1, -7.367, 10574.678, 346.975, 52785.771 24/01/19,16:42:55,06,09,1, 11.9,1,1, -7.367, 10574.672, 347.004, 52785.720 24/01/19,16:42:55,07,09,1, 11.9,1,1, -7.367, 10574.673, 347.019, 52785.727 24/01/19,16:42:55,08,09,1, 11.9,1,1, -7.367, 10574.683, 347.022, 52785.760 24/01/19,16:42:55,09,09,1, 11.9,1,1, -7.367, 10574.693, 347.023, 52785.784 24/01/19,16:42:55,10,09,1, 11.9,1,1, -7.367, 10574.695, 347.025, 52785.810 24/01/19,16:42:55,11,09,1, 11.9,1,1, -7.367, 10574.725, 347.003, 52785.775 24/01/19,16:42:55,12,09,1, 11.9,1,1, -7.367, 10574.730, 347.019, 52785.728 24/01/19,16:42:55,13,09,1, 11.9,1,1, -7.367, 10574.760, 347.005, 52785.748 24/01/19,16:42:55,14,09,1, 11.9,1,1, -7.367, 10574.771, 347.004, 52785.744 24/01/19,16:42:55,15,09,1, 11.9,1,1, -7.367, 10574.756, 346.986, 52785.735 24/01/19,16:42:55,16,09,1, 11.9,1,1, -7.367, 10574.736, 347.018, 52785.733 24/01/19,16:42:55,17,09,1, 11.9,1,1, -7.367, 10574.799, 347.011, 52785.739 24/01/19,16:42:55,18,09,1, 11.9,1,1, -7.367, 10574.751, 346.991, 52785.661 24/01/19,16:42:55,19,09,1, 11.9,1,1, -7.367, 10574.778, 346.997, 52785.768 24/01/19,16:42:56,00,09,1, 11.9,1,1, -7.367, 10574.775, 346.997, 52785.768 24/01/19,16:42:56,01,09,1, 11.9,1,1, -7.367, 10574.819, 346.998, 52785.679 24/01/19,16:42:56,02,09,1, 11.9,1,1, -7.367, 10574.790, 346.980, 52785.722 24/01/19,16:42:56,03,09,1, 11.9,1,1, -7.367, 10574.804, 346.992, 52785.754 24/01/19,16:42:56,04,09,1, 11.9,1,1, -7.367, 10574.830, 347.000, 52785.710 24/01/19,16:42:56,05,09,1, 11.9,1,1, -7.367, 10574.805, 346.965, 52785.649 24/01/19,16:42:56,06,09,1, 11.9,1,1, -7.367, 10574.853, 346.971, 52785.679 24/01/19,16:42:56,07,09,1, 11.9,1,1, -7.367, 10574.853, 346.956, 52785.664 24/01/19,16:42:56,08,09,1, 11.9,1,1, -7.367, 10574.846, 346.984, 52785.759 24/01/19,16:42:56,09,09,1, 11.9,1,1, -7.367, 10574.845, 346.975, 52785.761 24/01/19,16:42:56,10,09,1, 11.9,1,1, -7.367, 10574.858, 346.971, 52785.784 24/01/19,16:42:56,11,09,1, 11.9,1,1, -7.367, 10574.854, 346.981, 52785.726 24/01/19,16:42:56,12,09,1, 11.9,1,1, -7.367, 10574.854, 346.966, 52785.728 24/01/19,16:42:56,13,09,1, 11.9,1,1, -7.367, 10574.882, 346.967, 52785.633 24/01/19,16:42:56,14,09,1, 11.9,1,1, -7.367, 10574.861, 346.960, 52785.631 24/01/19,16:42:56,15,09,1, 11.9,1,1, -7.367, 10574.900, 346.975, 52785.659 24/01/19,16:42:56,16,09,1, 11.9,1,1, -7.367, 10574.899, 346.976, 52785.748 24/01/19,16:42:56,17,09,1, 11.9,1,1, -7.367, 10574.914, 346.964, 52785.651 24/01/19,16:42:56,18,09,1, 11.9,1,1, -7.367, 10574.906, 346.937, 52785.615 24/01/19,16:42:56,19,09,1, 11.9,1,1, -7.367, 10574.918, 346.951, 52785.767 24/01/19,16:42:57,00,10,1, 11.9,1,1, -7.366, 10574.917, 346.951, 52785.767 24/01/19,16:42:57,01,10,1, 11.9,1,1, -7.366, 10574.930, 346.945, 52785.647 24/01/19,16:42:57,02,10,1, 11.9,1,1, -7.366, 10574.906, 346.986, 52785.861 24/01/19,16:42:57,03,10,1, 11.9,1,1, -7.366, 10574.926, 346.986, 52785.855 24/01/19,16:42:57,04,10,1, 11.9,1,1, -7.366, 10574.916, 346.993, 52785.870 24/01/19,16:42:57,05,10,1, 11.9,1,1, -7.366, 10574.930, 346.989, 52785.926 24/01/19,16:42:57,06,10,1, 11.9,1,1, -7.366, 10574.945, 346.974, 52785.825 24/01/19,16:42:57,07,10,1, 11.9,1,1, -7.366, 10574.941, 346.977, 52785.831 24/01/19,16:42:57,08,10,1, 11.9,1,1, -7.366, 10574.963, 346.986, 52785.873 24/01/19,16:42:57,09,10,1, 11.9,1,1, -7.366, 10574.948, 346.983, 52785.873 24/01/19,16:42:57,10,10,1, 11.9,1,1, -7.366, 10574.960, 346.973, 52785.825 24/01/19,16:42:57,11,10,1, 11.9,1,1, -7.366, 10574.977, 346.967, 52785.759 24/01/19,16:42:57,12,10,1, 11.9,1,1, -7.366, 10574.992, 346.977, 52785.728 24/01/19,16:42:57,13,10,1, 11.9,1,1, -7.366, 10574.975, 346.979, 52785.703 24/01/19,16:42:57,14,10,1, 11.9,1,1, -7.366, 10574.990, 346.957, 52785.709 24/01/19,16:42:57,15,10,1, 11.9,1,1, -7.366, 10574.993, 346.964, 52785.679 24/01/19,16:42:57,16,10,1, 11.9,1,1, -7.366, 10574.985, 346.986, 52785.834 24/01/19,16:42:57,17,10,1, 11.9,1,1, -7.366, 10574.996, 346.994, 52785.771 24/01/19,16:42:57,18,10,1, 11.9,1,1, -7.366, 10575.009, 346.987, 52785.764 24/01/19,16:42:57,19,10,1, 11.9,1,1, -7.366, 10574.976, 346.964, 52785.707 24/01/19,16:42:58,00,09,1, 11.9,1,1, -7.367, 10574.975, 346.964, 52785.707 24/01/19,16:42:58,01,09,1, 11.9,1,1, -7.367, 10575.020, 346.985, 52785.770 24/01/19,16:42:58,02,09,1, 11.9,1,1, -7.367, 10575.026, 346.978, 52785.706 24/01/19,16:42:58,03,09,1, 11.9,1,1, -7.367, 10575.056, 346.987, 52785.799 24/01/19,16:42:58,04,09,1, 11.9,1,1, -7.367, 10575.046, 346.964, 52785.678 24/01/19,16:42:58,05,09,1, 11.9,1,1, -7.367, 10575.058, 346.977, 52785.691 24/01/19,16:42:58,06,09,1, 11.9,1,1, -7.367, 10575.060, 346.995, 52785.799 24/01/19,16:42:58,07,09,1, 11.9,1,1, -7.367, 10575.065, 347.004, 52785.754 24/01/19,16:42:58,08,09,1, 11.9,1,1, -7.367, 10575.041, 346.972, 52785.734 24/01/19,16:42:58,09,09,1, 11.9,1,1, -7.367, 10575.057, 346.971, 52785.664 24/01/19,16:42:58,10,09,1, 11.9,1,1, -7.367, 10575.081, 346.977, 52785.771 24/01/19,16:42:58,11,09,1, 11.9,1,1, -7.367, 10575.109, 346.982, 52785.702 24/01/19,16:42:58,12,09,1, 11.9,1,1, -7.367, 10575.089, 346.995, 52785.762 24/01/19,16:42:58,13,09,1, 11.9,1,1, -7.367, 10575.085, 346.994, 52785.712 24/01/19,16:42:58,14,09,1, 11.9,1,1, -7.367, 10575.108, 347.000, 52785.696 24/01/19,16:42:58,15,09,1, 11.9,1,1, -7.367, 10575.119, 346.966, 52785.752 24/01/19,16:42:58,16,09,1, 11.9,1,1, -7.367, 10575.122, 346.989, 52785.728 24/01/19,16:42:58,17,09,1, 11.9,1,1, -7.367, 10575.113, 346.999, 52785.781 24/01/19,16:42:58,18,09,1, 11.9,1,1, -7.367, 10575.133, 346.981, 52785.747 24/01/19,16:42:58,19,09,1, 11.9,1,1, -7.367, 10575.153, 346.967, 52785.652 24/01/19,16:42:59,00,10,1, 12.0,1,1, -7.363, 10575.150, 346.967, 52785.652 24/01/19,16:42:59,01,10,1, 12.0,1,1, -7.363, 10575.179, 346.981, 52785.718 24/01/19,16:42:59,02,10,1, 12.0,1,1, -7.363, 10575.157, 346.961, 52785.655 24/01/19,16:42:59,03,10,1, 12.0,1,1, -7.363, 10575.165, 346.978, 52785.660 24/01/19,16:42:59,04,10,1, 12.0,1,1, -7.363, 10575.148, 346.987, 52785.651 24/01/19,16:42:59,05,10,1, 12.0,1,1, -7.363, 10575.177, 346.957, 52785.683 24/01/19,16:42:59,06,10,1, 12.0,1,1, -7.363, 10575.178, 346.958, 52785.564 24/01/19,16:42:59,07,10,1, 12.0,1,1, -7.363, 10575.191, 346.974, 52785.632 24/01/19,16:42:59,08,10,1, 12.0,1,1, -7.363, 10575.199, 346.999, 52785.639 24/01/19,16:42:59,09,10,1, 12.0,1,1, -7.363, 10575.193, 346.992, 52785.646 24/01/19,16:42:59,10,10,1, 12.0,1,1, -7.363, 10575.224, 346.990, 52785.653 24/01/19,16:42:59,11,10,1, 12.0,1,1, -7.363, 10575.204, 346.974, 52785.697 24/01/19,16:42:59,12,10,1, 12.0,1,1, -7.363, 10575.212, 346.950, 52785.545 24/01/19,16:42:59,13,10,1, 12.0,1,1, -7.363, 10575.201, 346.967, 52785.546 24/01/19,16:42:59,14,10,1, 12.0,1,1, -7.363, 10575.220, 346.959, 52785.581 24/01/19,16:42:59,15,10,1, 12.0,1,1, -7.363, 10575.227, 346.976, 52785.572 24/01/19,16:42:59,16,10,1, 12.0,1,1, -7.363, 10575.236, 346.968, 52785.602 24/01/19,16:42:59,17,10,1, 12.0,1,1, -7.363, 10575.236, 346.936, 52785.578 24/01/19,16:42:59,18,10,1, 12.0,1,1, -7.363, 10575.253, 346.961, 52785.561 24/01/19,16:42:59,19,10,1, 12.0,1,1, -7.363, 10575.229, 346.954, 52785.560 24/01/19,16:43:00,00,10,1, 11.9,1,1, -7.364, 10575.225, 346.954, 52785.560 24/01/19,16:43:00,01,10,1, 11.9,1,1, -7.364, 10575.266, 346.968, 52785.624 24/01/19,16:43:00,02,10,1, 11.9,1,1, -7.364, 10575.265, 346.970, 52785.446 24/01/19,16:43:00,03,10,1, 11.9,1,1, -7.364, 10575.280, 346.919, 52785.356 24/01/19,16:43:00,04,10,1, 11.9,1,1, -7.364, 10575.279, 346.943, 52785.358 24/01/19,16:43:00,05,10,1, 11.9,1,1, -7.364, 10575.285, 346.925, 52785.371 24/01/19,16:43:00,06,10,1, 11.9,1,1, -7.364, 10575.311, 346.929, 52785.574 24/01/19,16:43:00,07,10,1, 11.9,1,1, -7.364, 10575.284, 346.937, 52785.336 24/01/19,16:43:00,08,10,1, 11.9,1,1, -7.364, 10575.276, 346.950, 52785.307 24/01/19,16:43:00,09,10,1, 11.9,1,1, -7.364, 10575.284, 346.939, 52785.361 24/01/19,16:43:00,10,10,1, 11.9,1,1, -7.364, 10575.295, 346.936, 52785.328 24/01/19,16:43:00,11,10,1, 11.9,1,1, -7.364, 10575.331, 346.941, 52785.327 24/01/19,16:43:00,12,10,1, 11.9,1,1, -7.364, 10575.322, 346.939, 52785.370 24/01/19,16:43:00,13,10,1, 11.9,1,1, -7.364, 10575.333, 346.910, 52785.317 24/01/19,16:43:00,14,10,1, 11.9,1,1, -7.364, 10575.335, 346.884, 52785.338 24/01/19,16:43:00,15,10,1, 11.9,1,1, -7.364, 10575.338, 346.918, 52785.341 24/01/19,16:43:00,16,10,1, 11.9,1,1, -7.364, 10575.351, 346.907, 52785.348 24/01/19,16:43:00,17,10,1, 11.9,1,1, -7.364, 10575.328, 346.914, 52785.347 24/01/19,16:43:00,18,10,1, 11.9,1,1, -7.364, 10575.348, 346.925, 52785.309 24/01/19,16:43:00,19,10,1, 11.9,1,1, -7.364, 10575.378, 346.929, 52785.333 24/01/19,16:43:01,00,10,1, 11.9,1,1, -7.366, 10575.376, 346.929, 52785.333 24/01/19,16:43:01,01,10,1, 11.9,1,1, -7.366, 10575.360, 346.926, 52785.333 24/01/19,16:43:01,02,10,1, 11.9,1,1, -7.366, 10575.384, 346.906, 52785.354 24/01/19,16:43:01,03,10,1, 11.9,1,1, -7.366, 10575.364, 346.903, 52785.312 24/01/19,16:43:01,04,10,1, 11.9,1,1, -7.366, 10575.377, 346.907, 52785.361 24/01/19,16:43:01,05,10,1, 11.9,1,1, -7.366, 10575.379, 346.904, 52785.274 24/01/19,16:43:01,06,10,1, 11.9,1,1, -7.366, 10575.381, 346.910, 52785.291 24/01/19,16:43:01,07,10,1, 11.9,1,1, -7.366, 10575.379, 346.934, 52785.265 24/01/19,16:43:01,08,10,1, 11.9,1,1, -7.366, 10575.397, 346.916, 52785.292 24/01/19,16:43:01,09,10,1, 11.9,1,1, -7.366, 10575.398, 346.907, 52785.240 24/01/19,16:43:01,10,10,1, 11.9,1,1, -7.366, 10575.414, 346.932, 52785.227 24/01/19,16:43:01,11,10,1, 11.9,1,1, -7.366, 10575.418, 346.897, 52785.266 24/01/19,16:43:01,12,10,1, 11.9,1,1, -7.366, 10575.411, 346.898, 52785.280 24/01/19,16:43:01,13,10,1, 11.9,1,1, -7.366, 10575.398, 346.880, 52785.221 24/01/19,16:43:01,14,10,1, 11.9,1,1, -7.366, 10575.404, 346.882, 52785.209 24/01/19,16:43:01,15,10,1, 11.9,1,1, -7.366, 10575.413, 346.909, 52785.227 24/01/19,16:43:01,16,10,1, 11.9,1,1, -7.366, 10575.422, 346.891, 52785.214 24/01/19,16:43:01,17,10,1, 11.9,1,1, -7.366, 10575.436, 346.908, 52785.239 24/01/19,16:43:01,18,10,1, 11.9,1,1, -7.366, 10575.446, 346.889, 52785.225 24/01/19,16:43:01,19,10,1, 11.9,1,1, -7.366, 10575.445, 346.870, 52785.188 24/01/19,16:43:02,00,10,1, 12.0,1,1, -7.367, 10575.442, 346.870, 52785.188 24/01/19,16:43:02,01,10,1, 12.0,1,1, -7.367, 10575.452, 346.894, 52785.259 24/01/19,16:43:02,02,10,1, 12.0,1,1, -7.367, 10575.461, 346.853, 52785.192 24/01/19,16:43:02,03,10,1, 12.0,1,1, -7.367, 10575.463, 346.868, 52785.214 24/01/19,16:43:02,04,10,1, 12.0,1,1, -7.367, 10575.484, 346.875, 52785.206 24/01/19,16:43:02,05,10,1, 12.0,1,1, -7.367, 10575.477, 346.864, 52785.209 24/01/19,16:43:02,06,10,1, 12.0,1,1, -7.367, 10575.472, 346.867, 52785.237 24/01/19,16:43:02,07,10,1, 12.0,1,1, -7.367, 10575.487, 346.903, 52785.227 24/01/19,16:43:02,08,10,1, 12.0,1,1, -7.367, 10575.494, 346.882, 52785.181 24/01/19,16:43:02,09,10,1, 12.0,1,1, -7.367, 10575.497, 346.867, 52785.152 24/01/19,16:43:02,10,10,1, 12.0,1,1, -7.367, 10575.497, 346.893, 52785.166 24/01/19,16:43:02,11,10,1, 12.0,1,1, -7.367, 10575.467, 346.867, 52785.176 24/01/19,16:43:02,12,10,1, 12.0,1,1, -7.367, 10575.502, 346.857, 52785.113 24/01/19,16:43:02,13,10,1, 12.0,1,1, -7.367, 10575.501, 346.880, 52785.159 24/01/19,16:43:02,14,10,1, 12.0,1,1, -7.367, 10575.530, 346.845, 52785.133 24/01/19,16:43:02,15,10,1, 12.0,1,1, -7.367, 10575.513, 346.859, 52785.163 24/01/19,16:43:02,16,10,1, 12.0,1,1, -7.367, 10575.507, 346.855, 52785.158 24/01/19,16:43:02,17,10,1, 12.0,1,1, -7.367, 10575.539, 346.856, 52785.165 24/01/19,16:43:02,18,10,1, 12.0,1,1, -7.367, 10575.508, 346.853, 52785.186 24/01/19,16:43:02,19,10,1, 12.0,1,1, -7.367, 10575.521, 346.845, 52785.128 24/01/19,16:43:03,00,10,1, 11.9,1,1, -7.368, 10575.517, 346.845, 52785.128 24/01/19,16:43:03,01,10,1, 11.9,1,1, -7.368, 10575.548, 346.827, 52785.147 24/01/19,16:43:03,02,10,1, 11.9,1,1, -7.368, 10575.550, 346.850, 52785.133 24/01/19,16:43:03,03,10,1, 11.9,1,1, -7.368, 10575.575, 346.857, 52785.062 24/01/19,16:43:03,04,10,1, 11.9,1,1, -7.368, 10575.559, 346.861, 52785.127 24/01/19,16:43:03,05,10,1, 11.9,1,1, -7.368, 10575.548, 346.838, 52785.105 24/01/19,16:43:03,06,10,1, 11.9,1,1, -7.368, 10575.579, 346.836, 52785.121 24/01/19,16:43:03,07,10,1, 11.9,1,1, -7.368, 10575.558, 346.842, 52785.128 24/01/19,16:43:03,08,10,1, 11.9,1,1, -7.368, 10575.553, 346.832, 52785.084 24/01/19,16:43:03,09,10,1, 11.9,1,1, -7.368, 10575.577, 346.844, 52785.077 24/01/19,16:43:03,10,10,1, 11.9,1,1, -7.368, 10575.582, 346.839, 52785.076 24/01/19,16:43:03,11,10,1, 11.9,1,1, -7.368, 10575.590, 346.825, 52785.028 24/01/19,16:43:03,12,10,1, 11.9,1,1, -7.368, 10575.587, 346.810, 52785.068 24/01/19,16:43:03,13,10,1, 11.9,1,1, -7.368, 10575.597, 346.831, 52785.115 24/01/19,16:43:03,14,10,1, 11.9,1,1, -7.368, 10575.601, 346.803, 52785.081 24/01/19,16:43:03,15,10,1, 11.9,1,1, -7.368, 10575.622, 346.793, 52785.002 24/01/19,16:43:03,16,10,1, 11.9,1,1, -7.368, 10575.599, 346.801, 52784.982 24/01/19,16:43:03,17,10,1, 11.9,1,1, -7.368, 10575.593, 346.824, 52785.015 24/01/19,16:43:03,18,10,1, 11.9,1,1, -7.368, 10575.604, 346.816, 52785.035 24/01/19,16:43:03,19,10,1, 11.9,1,1, -7.368, 10575.592, 346.799, 52785.095 24/01/19,16:43:04,00,10,1, 11.9,1,1, -7.366, 10575.584, 346.799, 52785.095 24/01/19,16:43:04,01,10,1, 11.9,1,1, -7.366, 10575.640, 346.809, 52785.025 24/01/19,16:43:04,02,10,1, 11.9,1,1, -7.366, 10575.632, 346.811, 52784.984 24/01/19,16:43:04,03,10,1, 11.9,1,1, -7.366, 10575.646, 346.795, 52785.023 24/01/19,16:43:04,04,10,1, 11.9,1,1, -7.366, 10575.651, 346.799, 52785.026 24/01/19,16:43:04,05,10,1, 11.9,1,1, -7.366, 10575.651, 346.796, 52785.047 24/01/19,16:43:04,06,10,1, 11.9,1,1, -7.366, 10575.670, 346.778, 52784.968 24/01/19,16:43:04,07,10,1, 11.9,1,1, -7.366, 10575.662, 346.812, 52784.993 24/01/19,16:43:04,08,10,1, 11.9,1,1, -7.366, 10575.674, 346.805, 52784.977 24/01/19,16:43:04,09,10,1, 11.9,1,1, -7.366, 10575.683, 346.802, 52784.998 24/01/19,16:43:04,10,10,1, 11.9,1,1, -7.366, 10575.648, 346.801, 52785.038 24/01/19,16:43:04,11,10,1, 11.9,1,1, -7.366, 10575.658, 346.784, 52784.982 24/01/19,16:43:04,12,10,1, 11.9,1,1, -7.366, 10575.707, 346.782, 52784.994 24/01/19,16:43:04,13,10,1, 11.9,1,1, -7.366, 10575.685, 346.796, 52784.988 24/01/19,16:43:04,14,10,1, 11.9,1,1, -7.366, 10575.697, 346.771, 52785.077 24/01/19,16:43:04,15,10,1, 11.9,1,1, -7.366, 10575.676, 346.778, 52784.955 24/01/19,16:43:04,16,10,1, 11.9,1,1, -7.366, 10575.702, 346.774, 52784.894 24/01/19,16:43:04,17,10,1, 11.9,1,1, -7.366, 10575.720, 346.765, 52784.947 24/01/19,16:43:04,18,10,1, 11.9,1,1, -7.366, 10575.719, 346.792, 52785.013 24/01/19,16:43:04,19,10,1, 11.9,1,1, -7.366, 10575.720, 346.805, 52784.916 24/01/19,16:43:05,00,10,1, 11.9,1,1, -7.369, 10575.718, 346.805, 52784.916 24/01/19,16:43:05,01,10,1, 11.9,1,1, -7.369, 10575.716, 346.814, 52784.958 24/01/19,16:43:05,02,10,1, 11.9,1,1, -7.369, 10575.730, 346.774, 52784.918 24/01/19,16:43:05,03,10,1, 11.9,1,1, -7.369, 10575.759, 346.771, 52784.695 24/01/19,16:43:05,04,10,1, 11.9,1,1, -7.369, 10575.707, 346.762, 52784.890 24/01/19,16:43:05,05,10,1, 11.9,1,1, -7.369, 10575.727, 346.786, 52784.966 24/01/19,16:43:05,06,10,1, 11.9,1,1, -7.369, 10575.740, 346.775, 52784.956 24/01/19,16:43:05,07,10,1, 11.9,1,1, -7.369, 10575.734, 346.788, 52784.957 24/01/19,16:43:05,08,10,1, 11.9,1,1, -7.369, 10575.758, 346.778, 52784.839 24/01/19,16:43:05,09,10,1, 11.9,1,1, -7.369, 10575.780, 346.772, 52784.861 24/01/19,16:43:05,10,10,1, 11.9,1,1, -7.369, 10575.741, 346.782, 52784.899 24/01/19,16:43:05,11,10,1, 11.9,1,1, -7.369, 10575.741, 346.744, 52784.917 24/01/19,16:43:05,12,10,1, 11.9,1,1, -7.369, 10575.752, 346.733, 52784.899 24/01/19,16:43:05,13,10,1, 11.9,1,1, -7.369, 10575.769, 346.738, 52784.878 24/01/19,16:43:05,14,10,1, 11.9,1,1, -7.369, 10575.769, 346.724, 52784.871 24/01/19,16:43:05,15,10,1, 11.9,1,1, -7.369, 10575.763, 346.753, 52784.857 24/01/19,16:43:05,16,10,1, 11.9,1,1, -7.369, 10575.773, 346.745, 52784.889 24/01/19,16:43:05,17,10,1, 11.9,1,1, -7.369, 10575.765, 346.728, 52784.896 24/01/19,16:43:05,18,10,1, 11.9,1,1, -7.369, 10575.761, 346.736, 52785.069 24/01/19,16:43:05,19,10,1, 11.9,1,1, -7.369, 10575.787, 346.734, 52784.869 24/01/19,16:43:06,00,10,1, 11.9,1,1, -7.365, 10575.784, 346.734, 52784.869 24/01/19,16:43:06,01,10,1, 11.9,1,1, -7.365, 10575.765, 346.746, 52784.877 24/01/19,16:43:06,02,10,1, 11.9,1,1, -7.365, 10575.783, 346.716, 52784.866 24/01/19,16:43:06,03,10,1, 11.9,1,1, -7.365, 10575.800, 346.708, 52784.837 24/01/19,16:43:06,04,10,1, 11.9,1,1, -7.365, 10575.805, 346.732, 52784.809 24/01/19,16:43:06,05,10,1, 11.9,1,1, -7.365, 10575.801, 346.715, 52784.838 24/01/19,16:43:06,06,10,1, 11.9,1,1, -7.365, 10575.820, 346.708, 52784.794 24/01/19,16:43:06,07,10,1, 11.9,1,1, -7.365, 10575.805, 346.713, 52784.828 24/01/19,16:43:06,08,10,1, 11.9,1,1, -7.365, 10575.795, 346.695, 52784.761 24/01/19,16:43:06,09,10,1, 11.9,1,1, -7.365, 10575.815, 346.694, 52784.769 24/01/19,16:43:06,10,10,1, 11.9,1,1, -7.365, 10575.825, 346.669, 52784.760 24/01/19,16:43:06,11,10,1, 11.9,1,1, -7.365, 10575.838, 346.705, 52784.831 24/01/19,16:43:06,12,10,1, 11.9,1,1, -7.365, 10575.850, 346.690, 52784.773 24/01/19,16:43:06,13,10,1, 11.9,1,1, -7.365, 10575.855, 346.678, 52784.797 24/01/19,16:43:06,14,10,1, 11.9,1,1, -7.365, 10575.827, 346.676, 52784.767 24/01/19,16:43:06,15,10,1, 11.9,1,1, -7.365, 10575.869, 346.659, 52784.770 24/01/19,16:43:06,16,10,1, 11.9,1,1, -7.365, 10575.868, 346.660, 52784.715 24/01/19,16:43:06,17,10,1, 11.9,1,1, -7.365, 10575.853, 346.671, 52784.695 24/01/19,16:43:06,18,10,1, 11.9,1,1, -7.365, 10575.871, 346.646, 52784.762 24/01/19,16:43:06,19,10,1, 11.9,1,1, -7.365, 10575.873, 346.631, 52784.740 24/01/19,16:43:07,00,10,1, 11.9,1,1, -7.363, 10575.868, 346.631, 52784.740 24/01/19,16:43:07,01,10,1, 11.9,1,1, -7.363, 10575.886, 346.631, 52784.797 24/01/19,16:43:07,02,10,1, 11.9,1,1, -7.363, 10575.904, 346.646, 52784.733 24/01/19,16:43:07,03,10,1, 11.9,1,1, -7.363, 10575.889, 346.649, 52784.753 24/01/19,16:43:07,04,10,1, 11.9,1,1, -7.363, 10575.914, 346.609, 52784.751 24/01/19,16:43:07,05,10,1, 11.9,1,1, -7.363, 10575.912, 346.612, 52784.721 24/01/19,16:43:07,06,10,1, 11.9,1,1, -7.363, 10575.877, 346.594, 52784.776 24/01/19,16:43:07,07,10,1, 11.9,1,1, -7.363, 10575.901, 346.595, 52784.688 24/01/19,16:43:07,08,10,1, 11.9,1,1, -7.363, 10575.921, 346.587, 52784.738 24/01/19,16:43:07,09,10,1, 11.9,1,1, -7.363, 10575.931, 346.607, 52784.769 24/01/19,16:43:07,10,10,1, 11.9,1,1, -7.363, 10575.949, 346.611, 52784.784 24/01/19,16:43:07,11,10,1, 11.9,1,1, -7.363, 10575.943, 346.588, 52784.667 24/01/19,16:43:07,12,10,1, 11.9,1,1, -7.363, 10575.933, 346.603, 52784.745 24/01/19,16:43:07,13,10,1, 11.9,1,1, -7.363, 10575.921, 346.584, 52784.753 24/01/19,16:43:07,14,10,1, 11.9,1,1, -7.363, 10575.937, 346.569, 52784.735 24/01/19,16:43:07,15,10,1, 11.9,1,1, -7.363, 10575.945, 346.566, 52784.735 24/01/19,16:43:07,16,10,1, 11.9,1,1, -7.363, 10575.928, 346.578, 52784.726 24/01/19,16:43:07,17,10,1, 11.9,1,1, -7.363, 10575.928, 346.537, 52784.683 24/01/19,16:43:07,18,10,1, 11.9,1,1, -7.363, 10575.969, 346.545, 52784.694 24/01/19,16:43:07,19,10,1, 11.9,1,1, -7.363, 10575.966, 346.549, 52784.599 24/01/19,16:43:08,00,10,1, 11.9,1,1, -7.366, 10575.960, 346.549, 52784.599 24/01/19,16:43:08,01,10,1, 11.9,1,1, -7.366, 10575.947, 346.574, 52784.688 24/01/19,16:43:08,02,10,1, 11.9,1,1, -7.366, 10575.961, 346.552, 52784.603 24/01/19,16:43:08,03,10,1, 11.9,1,1, -7.366, 10575.971, 346.556, 52784.696 24/01/19,16:43:08,04,10,1, 11.9,1,1, -7.366, 10575.970, 346.511, 52784.636 24/01/19,16:43:08,05,10,1, 11.9,1,1, -7.366, 10575.963, 346.525, 52784.683 24/01/19,16:43:08,06,10,1, 11.9,1,1, -7.366, 10575.985, 346.542, 52784.633 24/01/19,16:43:08,07,10,1, 11.9,1,1, -7.366, 10576.010, 346.527, 52784.670 24/01/19,16:43:08,08,10,1, 11.9,1,1, -7.366, 10575.970, 346.520, 52784.596 24/01/19,16:43:08,09,10,1, 11.9,1,1, -7.366, 10575.977, 346.551, 52784.701 24/01/19,16:43:08,10,10,1, 11.9,1,1, -7.366, 10576.000, 346.506, 52784.462 24/01/19,16:43:08,11,10,1, 11.9,1,1, -7.366, 10575.984, 346.507, 52784.575 24/01/19,16:43:08,12,10,1, 11.9,1,1, -7.366, 10575.979, 346.502, 52784.645 24/01/19,16:43:08,13,10,1, 11.9,1,1, -7.366, 10575.972, 346.488, 52784.565 24/01/19,16:43:08,14,10,1, 11.9,1,1, -7.366, 10576.004, 346.503, 52784.599 24/01/19,16:43:08,15,10,1, 11.9,1,1, -7.366, 10576.031, 346.486, 52784.609 24/01/19,16:43:08,16,10,1, 11.9,1,1, -7.366, 10576.011, 346.498, 52784.605 24/01/19,16:43:08,17,10,1, 11.9,1,1, -7.366, 10575.987, 346.472, 52784.597 24/01/19,16:43:08,18,10,1, 11.9,1,1, -7.366, 10575.999, 346.485, 52784.603 24/01/19,16:43:08,19,10,1, 11.9,1,1, -7.366, 10576.008, 346.455, 52784.585 24/01/19,16:43:09,00,10,1, 11.9,1,1, -7.368, 10576.001, 346.455, 52784.585 24/01/19,16:43:09,01,10,1, 11.9,1,1, -7.368, 10576.026, 346.471, 52784.528 24/01/19,16:43:09,02,10,1, 11.9,1,1, -7.368, 10576.027, 346.451, 52784.551 24/01/19,16:43:09,03,10,1, 11.9,1,1, -7.368, 10575.988, 346.462, 52784.547 24/01/19,16:43:09,04,10,1, 11.9,1,1, -7.368, 10576.035, 346.448, 52784.569 24/01/19,16:43:09,05,10,1, 11.9,1,1, -7.368, 10576.044, 346.446, 52784.505 24/01/19,16:43:09,06,10,1, 11.9,1,1, -7.368, 10576.031, 346.439, 52784.545 24/01/19,16:43:09,07,10,1, 11.9,1,1, -7.368, 10576.033, 346.446, 52784.529 24/01/19,16:43:09,08,10,1, 11.9,1,1, -7.368, 10576.046, 346.416, 52784.530 24/01/19,16:43:09,09,10,1, 11.9,1,1, -7.368, 10576.050, 346.414, 52784.469 24/01/19,16:43:09,10,10,1, 11.9,1,1, -7.368, 10576.049, 346.417, 52784.503 24/01/19,16:43:09,11,10,1, 11.9,1,1, -7.368, 10576.049, 346.428, 52784.491 24/01/19,16:43:09,12,10,1, 11.9,1,1, -7.368, 10576.057, 346.407, 52784.507 24/01/19,16:43:09,13,10,1, 11.9,1,1, -7.368, 10576.086, 346.418, 52784.493 24/01/19,16:43:09,14,10,1, 11.9,1,1, -7.368, 10576.076, 346.434, 52784.476 24/01/19,16:43:09,15,10,1, 11.9,1,1, -7.368, 10576.074, 346.420, 52784.528 24/01/19,16:43:09,16,10,1, 11.9,1,1, -7.368, 10576.099, 346.435, 52784.482 24/01/19,16:43:09,17,10,1, 11.9,1,1, -7.368, 10576.078, 346.407, 52784.501 24/01/19,16:43:09,18,10,1, 11.9,1,1, -7.368, 10576.073, 346.403, 52784.456 24/01/19,16:43:09,19,10,1, 11.9,1,1, -7.368, 10576.108, 346.399, 52784.469 24/01/19,16:43:10,00,11,1, 11.9,1,1, -7.366, 10576.102, 346.399, 52784.469 24/01/19,16:43:10,01,11,1, 11.9,1,1, -7.366, 10576.090, 346.385, 52784.440 24/01/19,16:43:10,02,11,1, 11.9,1,1, -7.366, 10576.069, 346.384, 52784.419 24/01/19,16:43:10,03,11,1, 11.9,1,1, -7.366, 10576.121, 346.414, 52784.499 24/01/19,16:43:10,04,11,1, 11.9,1,1, -7.366, 10576.104, 346.423, 52784.466 24/01/19,16:43:10,05,11,1, 11.9,1,1, -7.366, 10576.106, 346.389, 52784.452 24/01/19,16:43:10,06,11,1, 11.9,1,1, -7.366, 10576.120, 346.372, 52784.447 24/01/19,16:43:10,07,11,1, 11.9,1,1, -7.366, 10576.089, 346.364, 52784.377 24/01/19,16:43:10,08,11,1, 11.9,1,1, -7.366, 10576.112, 346.381, 52784.407 24/01/19,16:43:10,09,11,1, 11.9,1,1, -7.366, 10576.128, 346.364, 52784.388 24/01/19,16:43:10,10,11,1, 11.9,1,1, -7.366, 10576.115, 346.354, 52784.373 24/01/19,16:43:10,11,11,1, 11.9,1,1, -7.366, 10576.147, 346.381, 52784.387 24/01/19,16:43:10,12,11,1, 11.9,1,1, -7.366, 10576.131, 346.375, 52784.445 24/01/19,16:43:10,13,11,1, 11.9,1,1, -7.366, 10576.131, 346.375, 52784.410 24/01/19,16:43:10,14,11,1, 11.9,1,1, -7.366, 10576.129, 346.380, 52784.417 24/01/19,16:43:10,15,11,1, 11.9,1,1, -7.366, 10576.152, 346.368, 52784.342 24/01/19,16:43:10,16,11,1, 11.9,1,1, -7.366, 10576.143, 346.378, 52784.315 24/01/19,16:43:10,17,11,1, 11.9,1,1, -7.366, 10576.116, 346.344, 52784.279 24/01/19,16:43:10,18,11,1, 11.9,1,1, -7.366, 10576.154, 346.348, 52784.326 24/01/19,16:43:10,19,11,1, 11.9,1,1, -7.366, 10576.153, 346.354, 52784.407 24/01/19,16:43:11,00,11,1, 12.0,1,1, -7.369, 10576.152, 346.354, 52784.407 24/01/19,16:43:11,01,11,1, 12.0,1,1, -7.369, 10576.139, 346.349, 52784.386 24/01/19,16:43:11,02,11,1, 12.0,1,1, -7.369, 10576.165, 346.361, 52784.426 24/01/19,16:43:11,03,11,1, 12.0,1,1, -7.369, 10576.156, 346.360, 52784.334 24/01/19,16:43:11,04,11,1, 12.0,1,1, -7.369, 10576.167, 346.350, 52784.324 24/01/19,16:43:11,05,11,1, 12.0,1,1, -7.369, 10576.167, 346.310, 52784.331 24/01/19,16:43:11,06,11,1, 12.0,1,1, -7.369, 10576.167, 346.332, 52784.324 24/01/19,16:43:11,07,11,1, 12.0,1,1, -7.369, 10576.194, 346.309, 52784.360 24/01/19,16:43:11,08,11,1, 12.0,1,1, -7.369, 10576.182, 346.333, 52784.302 24/01/19,16:43:11,09,11,1, 12.0,1,1, -7.369, 10576.178, 346.297, 52784.285 24/01/19,16:43:11,10,11,1, 12.0,1,1, -7.369, 10576.178, 346.319, 52784.283 24/01/19,16:43:11,11,11,1, 12.0,1,1, -7.369, 10576.195, 346.307, 52784.305 24/01/19,16:43:11,12,11,1, 12.0,1,1, -7.369, 10576.215, 346.290, 52784.255 24/01/19,16:43:11,13,11,1, 12.0,1,1, -7.369, 10576.221, 346.284, 52784.285 24/01/19,16:43:11,14,11,1, 12.0,1,1, -7.369, 10576.224, 346.295, 52784.297 24/01/19,16:43:11,15,11,1, 12.0,1,1, -7.369, 10576.229, 346.293, 52784.321 24/01/19,16:43:11,16,11,1, 12.0,1,1, -7.369, 10576.188, 346.296, 52784.282 24/01/19,16:43:11,17,11,1, 12.0,1,1, -7.369, 10576.240, 346.273, 52784.369 24/01/19,16:43:11,18,11,1, 12.0,1,1, -7.369, 10576.243, 346.275, 52784.374 24/01/19,16:43:11,19,11,1, 12.0,1,1, -7.369, 10576.206, 346.260, 52784.332 24/01/19,16:43:12,00,11,1, 12.0,1,1, -7.365, 10576.202, 346.260, 52784.332 24/01/19,16:43:12,01,11,1, 12.0,1,1, -7.365, 10576.228, 346.274, 52784.328 24/01/19,16:43:12,02,11,1, 12.0,1,1, -7.365, 10576.252, 346.270, 52784.201 24/01/19,16:43:12,03,11,1, 12.0,1,1, -7.365, 10576.253, 346.292, 52784.254 24/01/19,16:43:12,04,11,1, 12.0,1,1, -7.365, 10576.238, 346.258, 52784.263 24/01/19,16:43:12,05,11,1, 12.0,1,1, -7.365, 10576.248, 346.253, 52784.215 24/01/19,16:43:12,06,11,1, 12.0,1,1, -7.365, 10576.241, 346.263, 52784.256 24/01/19,16:43:12,07,11,1, 12.0,1,1, -7.365, 10576.255, 346.270, 52784.276 24/01/19,16:43:12,08,11,1, 12.0,1,1, -7.365, 10576.264, 346.267, 52784.227 24/01/19,16:43:12,09,11,1, 12.0,1,1, -7.365, 10576.270, 346.257, 52784.208 24/01/19,16:43:12,10,11,1, 12.0,1,1, -7.365, 10576.266, 346.256, 52784.254 24/01/19,16:43:12,11,11,1, 12.0,1,1, -7.365, 10576.248, 346.238, 52784.242 24/01/19,16:43:12,12,11,1, 12.0,1,1, -7.365, 10576.268, 346.236, 52784.224 24/01/19,16:43:12,13,11,1, 12.0,1,1, -7.365, 10576.266, 346.239, 52784.245 24/01/19,16:43:12,14,11,1, 12.0,1,1, -7.365, 10576.269, 346.261, 52784.234 24/01/19,16:43:12,15,11,1, 12.0,1,1, -7.365, 10576.286, 346.232, 52784.227 24/01/19,16:43:12,16,11,1, 12.0,1,1, -7.365, 10576.281, 346.277, 52784.175 24/01/19,16:43:12,17,11,1, 12.0,1,1, -7.365, 10576.274, 346.237, 52784.193 24/01/19,16:43:12,18,11,1, 12.0,1,1, -7.365, 10576.270, 346.225, 52784.173 24/01/19,16:43:12,19,11,1, 12.0,1,1, -7.365, 10576.305, 346.240, 52784.199 24/01/19,16:43:13,00,11,1, 11.9,1,1, -7.365, 10576.302, 346.240, 52784.199 24/01/19,16:43:13,01,11,1, 11.9,1,1, -7.365, 10576.301, 346.235, 52784.249 24/01/19,16:43:13,02,11,1, 11.9,1,1, -7.365, 10576.279, 346.209, 52784.227 24/01/19,16:43:13,03,11,1, 11.9,1,1, -7.365, 10576.270, 346.207, 52784.202 24/01/19,16:43:13,04,11,1, 11.9,1,1, -7.365, 10576.310, 346.225, 52784.171 24/01/19,16:43:13,05,11,1, 11.9,1,1, -7.365, 10576.305, 346.221, 52784.162 24/01/19,16:43:13,06,11,1, 11.9,1,1, -7.365, 10576.296, 346.190, 52784.132 24/01/19,16:43:13,07,11,1, 11.9,1,1, -7.365, 10576.303, 346.205, 52784.135 24/01/19,16:43:13,08,11,1, 11.9,1,1, -7.365, 10576.297, 346.217, 52784.134 24/01/19,16:43:13,09,11,1, 11.9,1,1, -7.365, 10576.316, 346.185, 52784.176 24/01/19,16:43:13,10,11,1, 11.9,1,1, -7.365, 10576.306, 346.196, 52784.096 24/01/19,16:43:13,11,11,1, 11.9,1,1, -7.365, 10576.336, 346.198, 52784.096 24/01/19,16:43:13,12,11,1, 11.9,1,1, -7.365, 10576.318, 346.191, 52784.129 24/01/19,16:43:13,13,11,1, 11.9,1,1, -7.365, 10576.348, 346.202, 52784.128 24/01/19,16:43:13,14,11,1, 11.9,1,1, -7.365, 10576.343, 346.203, 52784.127 24/01/19,16:43:13,15,11,1, 11.9,1,1, -7.365, 10576.356, 346.182, 52784.078 24/01/19,16:43:13,16,11,1, 11.9,1,1, -7.365, 10576.338, 346.196, 52784.142 24/01/19,16:43:13,17,11,1, 11.9,1,1, -7.365, 10576.352, 346.187, 52784.073 24/01/19,16:43:13,18,11,1, 11.9,1,1, -7.365, 10576.354, 346.177, 52784.046 24/01/19,16:43:13,19,11,1, 11.9,1,1, -7.365, 10576.381, 346.191, 52784.083 24/01/19,16:43:14,00,11,1, 11.9,1,1, -7.368, 10576.377, 346.191, 52784.083 24/01/19,16:43:14,01,11,1, 11.9,1,1, -7.368, 10576.379, 346.168, 52784.051 24/01/19,16:43:14,02,11,1, 11.9,1,1, -7.368, 10576.379, 346.172, 52784.136 24/01/19,16:43:14,03,11,1, 11.9,1,1, -7.368, 10576.382, 346.161, 52784.103 24/01/19,16:43:14,04,11,1, 11.9,1,1, -7.368, 10576.390, 346.165, 52784.036 24/01/19,16:43:14,05,11,1, 11.9,1,1, -7.368, 10576.391, 346.163, 52784.068 24/01/19,16:43:14,06,11,1, 11.9,1,1, -7.368, 10576.375, 346.162, 52784.044 24/01/19,16:43:14,07,11,1, 11.9,1,1, -7.368, 10576.402, 346.136, 52783.950 24/01/19,16:43:14,08,11,1, 11.9,1,1, -7.368, 10576.365, 346.144, 52784.067 24/01/19,16:43:14,09,11,1, 11.9,1,1, -7.368, 10576.377, 346.148, 52783.985 24/01/19,16:43:14,10,11,1, 11.9,1,1, -7.368, 10576.378, 346.134, 52784.064 24/01/19,16:43:14,11,11,1, 11.9,1,1, -7.368, 10576.367, 346.150, 52784.023 24/01/19,16:43:14,12,11,1, 11.9,1,1, -7.368, 10576.414, 346.119, 52784.005 24/01/19,16:43:14,13,11,1, 11.9,1,1, -7.368, 10576.392, 346.136, 52783.978 24/01/19,16:43:14,14,11,1, 11.9,1,1, -7.368, 10576.403, 346.122, 52783.974 24/01/19,16:43:14,15,11,1, 11.9,1,1, -7.368, 10576.415, 346.149, 52783.952 24/01/19,16:43:14,16,11,1, 11.9,1,1, -7.368, 10576.418, 346.142, 52783.938 24/01/19,16:43:14,17,11,1, 11.9,1,1, -7.368, 10576.404, 346.116, 52783.951 24/01/19,16:43:14,18,11,1, 11.9,1,1, -7.368, 10576.427, 346.136, 52783.937 24/01/19,16:43:14,19,11,1, 11.9,1,1, -7.368, 10576.418, 346.118, 52783.942 24/01/19,16:43:15,00,10,1, 11.9,1,1, -7.368, 10576.410, 346.118, 52783.942 24/01/19,16:43:15,01,10,1, 11.9,1,1, -7.368, 10576.411, 346.118, 52783.945 24/01/19,16:43:15,02,10,1, 11.9,1,1, -7.368, 10576.425, 346.108, 52783.947 24/01/19,16:43:15,03,10,1, 11.9,1,1, -7.368, 10576.432, 346.121, 52783.978 24/01/19,16:43:15,04,10,1, 11.9,1,1, -7.368, 10576.445, 346.110, 52783.975 24/01/19,16:43:15,05,10,1, 11.9,1,1, -7.368, 10576.435, 346.086, 52783.949 24/01/19,16:43:15,06,10,1, 11.9,1,1, -7.368, 10576.442, 346.087, 52783.933 24/01/19,16:43:15,07,10,1, 11.9,1,1, -7.368, 10576.445, 346.080, 52783.936 24/01/19,16:43:15,08,10,1, 11.9,1,1, -7.368, 10576.421, 346.092, 52783.903 24/01/19,16:43:15,09,10,1, 11.9,1,1, -7.368, 10576.444, 346.095, 52783.969 24/01/19,16:43:15,10,10,1, 11.9,1,1, -7.368, 10576.484, 346.073, 52783.878 24/01/19,16:43:15,11,10,1, 11.9,1,1, -7.368, 10576.481, 346.064, 52783.872 24/01/19,16:43:15,12,10,1, 11.9,1,1, -7.368, 10576.458, 346.072, 52783.966 24/01/19,16:43:15,13,10,1, 11.9,1,1, -7.368, 10576.479, 346.047, 52783.928 24/01/19,16:43:15,14,10,1, 11.9,1,1, -7.368, 10576.457, 346.074, 52783.945 24/01/19,16:43:15,15,10,1, 11.9,1,1, -7.368, 10576.486, 346.087, 52783.849 24/01/19,16:43:15,16,10,1, 11.9,1,1, -7.368, 10576.484, 346.081, 52783.948 24/01/19,16:43:15,17,10,1, 11.9,1,1, -7.368, 10576.502, 346.066, 52783.912 24/01/19,16:43:15,18,10,1, 11.9,1,1, -7.368, 10576.500, 346.049, 52783.847 24/01/19,16:43:15,19,10,1, 11.9,1,1, -7.368, 10576.504, 346.052, 52783.914 24/01/19,16:43:16,00,10,1, 11.9,1,1, -7.371, 10576.502, 346.052, 52783.914 24/01/19,16:43:16,01,10,1, 11.9,1,1, -7.371, 10576.515, 346.053, 52783.938 24/01/19,16:43:16,02,10,1, 11.9,1,1, -7.371, 10576.504, 346.058, 52783.872 24/01/19,16:43:16,03,10,1, 11.9,1,1, -7.371, 10576.551, 346.042, 52783.926 24/01/19,16:43:16,04,10,1, 11.9,1,1, -7.371, 10576.516, 346.030, 52783.829 24/01/19,16:43:16,05,10,1, 11.9,1,1, -7.371, 10576.540, 346.034, 52783.900 24/01/19,16:43:16,06,10,1, 11.9,1,1, -7.371, 10576.534, 346.037, 52783.870 24/01/19,16:43:16,07,10,1, 11.9,1,1, -7.371, 10576.562, 346.050, 52783.882 24/01/19,16:43:16,08,10,1, 11.9,1,1, -7.371, 10576.549, 346.016, 52783.900 24/01/19,16:43:16,09,10,1, 11.9,1,1, -7.371, 10576.573, 346.033, 52783.825 24/01/19,16:43:16,10,10,1, 11.9,1,1, -7.371, 10576.541, 346.000, 52783.787 24/01/19,16:43:16,11,10,1, 11.9,1,1, -7.371, 10576.512, 346.021, 52783.864 24/01/19,16:43:16,12,10,1, 11.9,1,1, -7.371, 10576.547, 346.042, 52783.916 24/01/19,16:43:16,13,10,1, 11.9,1,1, -7.371, 10576.574, 346.028, 52783.874 24/01/19,16:43:16,14,10,1, 11.9,1,1, -7.371, 10576.545, 345.997, 52783.818 24/01/19,16:43:16,15,10,1, 11.9,1,1, -7.371, 10576.563, 346.012, 52783.841 24/01/19,16:43:16,16,10,1, 11.9,1,1, -7.371, 10576.571, 346.027, 52783.871 24/01/19,16:43:16,17,10,1, 11.9,1,1, -7.371, 10576.574, 346.000, 52783.805 24/01/19,16:43:16,18,10,1, 11.9,1,1, -7.371, 10576.572, 346.007, 52783.556 24/01/19,16:43:16,19,10,1, 11.9,1,1, -7.371, 10576.576, 346.028, 52783.777 24/01/19,16:43:17,00,10,1, 11.9,1,1, -7.367, 10576.569, 346.028, 52783.777 24/01/19,16:43:17,01,10,1, 11.9,1,1, -7.367, 10576.589, 345.988, 52783.768 24/01/19,16:43:17,02,10,1, 11.9,1,1, -7.367, 10576.605, 346.000, 52783.797 24/01/19,16:43:17,03,10,1, 11.9,1,1, -7.367, 10576.602, 345.983, 52783.904 24/01/19,16:43:17,04,10,1, 11.9,1,1, -7.367, 10576.598, 345.996, 52783.801 24/01/19,16:43:17,05,10,1, 11.9,1,1, -7.367, 10576.609, 346.013, 52783.794 24/01/19,16:43:17,06,10,1, 11.9,1,1, -7.367, 10576.619, 345.999, 52783.751 24/01/19,16:43:17,07,10,1, 11.9,1,1, -7.367, 10576.601, 345.951, 52783.787 24/01/19,16:43:17,08,10,1, 11.9,1,1, -7.367, 10576.629, 345.988, 52783.756 24/01/19,16:43:17,09,10,1, 11.9,1,1, -7.367, 10576.655, 345.980, 52783.720 24/01/19,16:43:17,10,10,1, 11.9,1,1, -7.367, 10576.628, 345.996, 52783.731 24/01/19,16:43:17,11,10,1, 11.9,1,1, -7.367, 10576.632, 345.960, 52783.787 24/01/19,16:43:17,12,10,1, 11.9,1,1, -7.367, 10576.659, 345.968, 52783.791 24/01/19,16:43:17,13,10,1, 11.9,1,1, -7.367, 10576.646, 345.970, 52783.709 24/01/19,16:43:17,14,10,1, 11.9,1,1, -7.367, 10576.650, 345.970, 52783.732 24/01/19,16:43:17,15,10,1, 11.9,1,1, -7.367, 10576.665, 345.954, 52783.765 24/01/19,16:43:17,16,10,1, 11.9,1,1, -7.367, 10576.646, 345.970, 52783.738 24/01/19,16:43:17,17,10,1, 11.9,1,1, -7.367, 10576.677, 345.946, 52783.737 24/01/19,16:43:17,18,10,1, 11.9,1,1, -7.367, 10576.686, 345.969, 52783.790 24/01/19,16:43:17,19,10,1, 11.9,1,1, -7.367, 10576.698, 345.948, 52783.748 24/01/19,16:43:18,00,11,1, 11.9,1,1, -7.366, 10576.694, 345.948, 52783.748 24/01/19,16:43:18,01,11,1, 11.9,1,1, -7.366, 10576.679, 345.945, 52783.682 24/01/19,16:43:18,02,11,1, 11.9,1,1, -7.366, 10576.706, 345.940, 52783.667 24/01/19,16:43:18,03,11,1, 11.9,1,1, -7.366, 10576.694, 345.943, 52783.641 24/01/19,16:43:18,04,11,1, 11.9,1,1, -7.366, 10576.733, 345.945, 52783.659 24/01/19,16:43:18,05,11,1, 11.9,1,1, -7.366, 10576.719, 345.938, 52783.638 24/01/19,16:43:18,06,11,1, 11.9,1,1, -7.366, 10576.729, 345.923, 52783.712 24/01/19,16:43:18,07,11,1, 11.9,1,1, -7.366, 10576.735, 345.924, 52783.685 24/01/19,16:43:18,08,11,1, 11.9,1,1, -7.366, 10576.732, 345.954, 52783.949 24/01/19,16:43:18,09,11,1, 11.9,1,1, -7.366, 10576.778, 345.918, 52783.703 24/01/19,16:43:18,10,11,1, 11.9,1,1, -7.366, 10576.754, 345.902, 52783.640 24/01/19,16:43:18,11,11,1, 11.9,1,1, -7.366, 10576.774, 345.888, 52783.608 24/01/19,16:43:18,12,11,1, 11.9,1,1, -7.366, 10576.773, 345.898, 52783.602 24/01/19,16:43:18,13,11,1, 11.9,1,1, -7.366, 10576.764, 345.901, 52783.614 24/01/19,16:43:18,14,11,1, 11.9,1,1, -7.366, 10576.773, 345.904, 52783.666 24/01/19,16:43:18,15,11,1, 11.9,1,1, -7.366, 10576.764, 345.879, 52783.615 24/01/19,16:43:18,16,11,1, 11.9,1,1, -7.366, 10576.766, 345.920, 52783.605 24/01/19,16:43:18,17,11,1, 11.9,1,1, -7.366, 10576.792, 345.914, 52783.590 24/01/19,16:43:18,18,11,1, 11.9,1,1, -7.366, 10576.792, 345.857, 52783.613 24/01/19,16:43:18,19,11,1, 11.9,1,1, -7.366, 10576.786, 345.869, 52783.577 24/01/19,16:43:19,00,10,1, 11.9,1,1, -7.369, 10576.786, 345.869, 52783.577 24/01/19,16:43:19,01,10,1, 11.9,1,1, -7.369, 10576.814, 345.878, 52783.633 24/01/19,16:43:19,02,10,1, 11.9,1,1, -7.369, 10576.835, 345.866, 52783.594 24/01/19,16:43:19,03,10,1, 11.9,1,1, -7.369, 10576.818, 345.875, 52783.609 24/01/19,16:43:19,04,10,1, 11.9,1,1, -7.369, 10576.813, 345.871, 52783.621 24/01/19,16:43:19,05,10,1, 11.9,1,1, -7.369, 10576.836, 345.888, 52783.607 24/01/19,16:43:19,06,10,1, 11.9,1,1, -7.369, 10576.836, 345.851, 52783.526 24/01/19,16:43:19,07,10,1, 11.9,1,1, -7.369, 10576.832, 345.874, 52783.527 24/01/19,16:43:19,08,10,1, 11.9,1,1, -7.369, 10576.873, 345.873, 52783.614 24/01/19,16:43:19,09,10,1, 11.9,1,1, -7.369, 10576.849, 345.846, 52783.501 24/01/19,16:43:19,10,10,1, 11.9,1,1, -7.369, 10576.851, 345.837, 52783.582 24/01/19,16:43:19,11,10,1, 11.9,1,1, -7.369, 10576.862, 345.847, 52783.478 24/01/19,16:43:19,12,10,1, 11.9,1,1, -7.369, 10576.875, 345.835, 52783.519 24/01/19,16:43:19,13,10,1, 11.9,1,1, -7.369, 10576.888, 345.850, 52783.554 24/01/19,16:43:19,14,10,1, 11.9,1,1, -7.369, 10576.865, 345.827, 52783.508 24/01/19,16:43:19,15,10,1, 11.9,1,1, -7.369, 10576.898, 345.857, 52783.530 24/01/19,16:43:19,16,10,1, 11.9,1,1, -7.369, 10576.925, 345.835, 52783.533 24/01/19,16:43:19,17,10,1, 11.9,1,1, -7.369, 10576.896, 345.823, 52783.476 24/01/19,16:43:19,18,10,1, 11.9,1,1, -7.369, 10576.927, 345.846, 52783.544 24/01/19,16:43:19,19,10,1, 11.9,1,1, -7.369, 10576.881, 345.842, 52783.457 24/01/19,16:43:20,00,10,1, 11.9,1,1, -7.369, 10576.878, 345.842, 52783.457 24/01/19,16:43:20,01,10,1, 11.9,1,1, -7.369, 10576.911, 345.836, 52783.520 24/01/19,16:43:20,02,10,1, 11.9,1,1, -7.369, 10576.909, 345.808, 52783.278 24/01/19,16:43:20,03,10,1, 11.9,1,1, -7.369, 10576.887, 345.834, 52783.557 24/01/19,16:43:20,04,10,1, 11.9,1,1, -7.369, 10576.922, 345.811, 52783.571 24/01/19,16:43:20,05,10,1, 11.9,1,1, -7.369, 10576.923, 345.824, 52783.536 24/01/19,16:43:20,06,10,1, 11.9,1,1, -7.369, 10576.951, 345.811, 52783.514 24/01/19,16:43:20,07,10,1, 11.9,1,1, -7.369, 10576.937, 345.787, 52783.456 24/01/19,16:43:20,08,10,1, 11.9,1,1, -7.369, 10576.935, 345.817, 52783.465 24/01/19,16:43:20,09,10,1, 11.9,1,1, -7.369, 10576.924, 345.782, 52783.516 24/01/19,16:43:20,10,10,1, 11.9,1,1, -7.369, 10576.955, 345.801, 52783.518 24/01/19,16:43:20,11,10,1, 11.9,1,1, -7.369, 10576.977, 345.787, 52783.478 24/01/19,16:43:20,12,10,1, 11.9,1,1, -7.369, 10576.968, 345.785, 52783.398 24/01/19,16:43:20,13,10,1, 11.9,1,1, -7.369, 10576.963, 345.771, 52783.462 24/01/19,16:43:20,14,10,1, 11.9,1,1, -7.369, 10576.990, 345.755, 52783.396 24/01/19,16:43:20,15,10,1, 11.9,1,1, -7.369, 10576.982, 345.744, 52783.415 24/01/19,16:43:20,16,10,1, 11.9,1,1, -7.369, 10576.978, 345.761, 52783.414 24/01/19,16:43:20,17,10,1, 11.9,1,1, -7.369, 10576.991, 345.759, 52783.384 24/01/19,16:43:20,18,10,1, 11.9,1,1, -7.369, 10577.003, 345.756, 52783.380 24/01/19,16:43:20,19,10,1, 11.9,1,1, -7.369, 10577.004, 345.729, 52783.372 24/01/19,16:43:21,00,10,1, 11.9,1,1, -7.367, 10577.003, 345.729, 52783.372 24/01/19,16:43:21,01,10,1, 11.9,1,1, -7.367, 10577.010, 345.766, 52783.411 24/01/19,16:43:21,02,10,1, 11.9,1,1, -7.367, 10576.993, 345.706, 52783.388 24/01/19,16:43:21,03,10,1, 11.9,1,1, -7.367, 10577.018, 345.700, 52783.363 24/01/19,16:43:21,04,10,1, 11.9,1,1, -7.367, 10577.038, 345.717, 52783.328 24/01/19,16:43:21,05,10,1, 11.9,1,1, -7.367, 10577.017, 345.692, 52783.336 24/01/19,16:43:21,06,10,1, 11.9,1,1, -7.367, 10577.013, 345.708, 52783.309 24/01/19,16:43:21,07,10,1, 11.9,1,1, -7.367, 10577.026, 345.725, 52783.406 24/01/19,16:43:21,08,10,1, 11.9,1,1, -7.367, 10577.031, 345.705, 52783.392 24/01/19,16:43:21,09,10,1, 11.9,1,1, -7.367, 10577.039, 345.693, 52783.368 24/01/19,16:43:21,10,10,1, 11.9,1,1, -7.367, 10577.053, 345.681, 52783.346 24/01/19,16:43:21,11,10,1, 11.9,1,1, -7.367, 10577.042, 345.692, 52783.337 24/01/19,16:43:21,12,10,1, 11.9,1,1, -7.367, 10577.061, 345.694, 52783.368 24/01/19,16:43:21,13,10,1, 11.9,1,1, -7.367, 10577.074, 345.643, 52783.353 24/01/19,16:43:21,14,10,1, 11.9,1,1, -7.367, 10577.074, 345.651, 52783.351 24/01/19,16:43:21,15,10,1, 11.9,1,1, -7.367, 10577.055, 345.649, 52783.309 24/01/19,16:43:21,16,10,1, 11.9,1,1, -7.367, 10577.089, 345.654, 52783.300 24/01/19,16:43:21,17,10,1, 11.9,1,1, -7.367, 10577.076, 345.663, 52783.368 24/01/19,16:43:21,18,10,1, 11.9,1,1, -7.367, 10577.085, 345.660, 52783.304 24/01/19,16:43:21,19,10,1, 11.9,1,1, -7.367, 10577.083, 345.643, 52783.293 24/01/19,16:43:22,00,10,1, 12.0,1,1, -7.368, 10577.078, 345.643, 52783.293 24/01/19,16:43:22,01,10,1, 12.0,1,1, -7.368, 10577.102, 345.667, 52783.315 24/01/19,16:43:22,02,10,1, 12.0,1,1, -7.368, 10577.089, 345.648, 52783.285 24/01/19,16:43:22,03,10,1, 12.0,1,1, -7.368, 10577.114, 345.626, 52783.270 24/01/19,16:43:22,04,10,1, 12.0,1,1, -7.368, 10577.114, 345.635, 52783.290 24/01/19,16:43:22,05,10,1, 12.0,1,1, -7.368, 10577.123, 345.638, 52783.278 24/01/19,16:43:22,06,10,1, 12.0,1,1, -7.368, 10577.109, 345.647, 52783.313 24/01/19,16:43:22,07,10,1, 12.0,1,1, -7.368, 10577.112, 345.624, 52783.292 24/01/19,16:43:22,08,10,1, 12.0,1,1, -7.368, 10577.102, 345.630, 52783.229 24/01/19,16:43:22,09,10,1, 12.0,1,1, -7.368, 10577.129, 345.627, 52783.210 24/01/19,16:43:22,10,10,1, 12.0,1,1, -7.368, 10577.134, 345.635, 52783.275 24/01/19,16:43:22,11,10,1, 12.0,1,1, -7.368, 10577.129, 345.610, 52783.222 24/01/19,16:43:22,12,10,1, 12.0,1,1, -7.368, 10577.148, 345.620, 52783.175 24/01/19,16:43:22,13,10,1, 12.0,1,1, -7.368, 10577.139, 345.596, 52783.264 24/01/19,16:43:22,14,10,1, 12.0,1,1, -7.368, 10577.162, 345.588, 52783.211 24/01/19,16:43:22,15,10,1, 12.0,1,1, -7.368, 10577.165, 345.599, 52783.191 24/01/19,16:43:22,16,10,1, 12.0,1,1, -7.368, 10577.142, 345.598, 52783.470 24/01/19,16:43:22,17,10,1, 12.0,1,1, -7.368, 10577.111, 345.588, 52783.237 24/01/19,16:43:22,18,10,1, 12.0,1,1, -7.368, 10577.138, 345.581, 52783.300 24/01/19,16:43:22,19,10,1, 12.0,1,1, -7.368, 10577.139, 345.567, 52783.270 24/01/19,16:43:23,00,10,1, 11.9,1,1, -7.365, 10577.136, 345.567, 52783.270 24/01/19,16:43:23,01,10,1, 11.9,1,1, -7.365, 10577.183, 345.536, 52783.228 24/01/19,16:43:23,02,10,1, 11.9,1,1, -7.365, 10577.163, 345.553, 52783.184 24/01/19,16:43:23,03,10,1, 11.9,1,1, -7.365, 10577.180, 345.528, 52783.206 24/01/19,16:43:23,04,10,1, 11.9,1,1, -7.365, 10577.151, 345.536, 52783.183 24/01/19,16:43:23,05,10,1, 11.9,1,1, -7.365, 10577.171, 345.532, 52783.150 24/01/19,16:43:23,06,10,1, 11.9,1,1, -7.365, 10577.151, 345.532, 52783.064 24/01/19,16:43:23,07,10,1, 11.9,1,1, -7.365, 10577.193, 345.537, 52783.094 24/01/19,16:43:23,08,10,1, 11.9,1,1, -7.365, 10577.220, 345.517, 52783.065 24/01/19,16:43:23,09,10,1, 11.9,1,1, -7.365, 10577.171, 345.507, 52783.172 24/01/19,16:43:23,10,10,1, 11.9,1,1, -7.365, 10577.195, 345.491, 52783.064 24/01/19,16:43:23,11,10,1, 11.9,1,1, -7.365, 10577.216, 345.485, 52783.100 24/01/19,16:43:23,12,10,1, 11.9,1,1, -7.365, 10577.207, 345.494, 52783.064 24/01/19,16:43:23,13,10,1, 11.9,1,1, -7.365, 10577.209, 345.484, 52783.105 24/01/19,16:43:23,14,10,1, 11.9,1,1, -7.365, 10577.213, 345.496, 52783.103 24/01/19,16:43:23,15,10,1, 11.9,1,1, -7.365, 10577.209, 345.470, 52783.118 24/01/19,16:43:23,16,10,1, 11.9,1,1, -7.365, 10577.233, 345.497, 52783.214 24/01/19,16:43:23,17,10,1, 11.9,1,1, -7.365, 10577.256, 345.470, 52783.099 24/01/19,16:43:23,18,10,1, 11.9,1,1, -7.365, 10577.231, 345.455, 52783.113 24/01/19,16:43:23,19,10,1, 11.9,1,1, -7.365, 10577.237, 345.475, 52783.135 24/01/19,16:43:24,00,10,1, 11.9,1,1, -7.365, 10577.236, 345.475, 52783.135 24/01/19,16:43:24,01,10,1, 11.9,1,1, -7.365, 10577.249, 345.444, 52783.098 24/01/19,16:43:24,02,10,1, 11.9,1,1, -7.365, 10577.256, 345.428, 52783.081 24/01/19,16:43:24,03,10,1, 11.9,1,1, -7.365, 10577.256, 345.417, 52783.037 24/01/19,16:43:24,04,10,1, 11.9,1,1, -7.365, 10577.256, 345.414, 52783.089 24/01/19,16:43:24,05,10,1, 11.9,1,1, -7.365, 10577.263, 345.434, 52783.080 24/01/19,16:43:24,06,10,1, 11.9,1,1, -7.365, 10577.248, 345.429, 52783.072 24/01/19,16:43:24,07,10,1, 11.9,1,1, -7.365, 10577.277, 345.420, 52783.052 24/01/19,16:43:24,08,10,1, 11.9,1,1, -7.365, 10577.275, 345.397, 52783.029 24/01/19,16:43:24,09,10,1, 11.9,1,1, -7.365, 10577.259, 345.383, 52783.021 24/01/19,16:43:24,10,10,1, 11.9,1,1, -7.365, 10577.257, 345.388, 52783.051 24/01/19,16:43:24,11,10,1, 11.9,1,1, -7.365, 10577.290, 345.405, 52783.084 24/01/19,16:43:24,12,10,1, 11.9,1,1, -7.365, 10577.308, 345.378, 52783.043 24/01/19,16:43:24,13,10,1, 11.9,1,1, -7.365, 10577.323, 345.401, 52783.028 24/01/19,16:43:24,14,10,1, 11.9,1,1, -7.365, 10577.306, 345.377, 52783.054 24/01/19,16:43:24,15,10,1, 11.9,1,1, -7.365, 10577.300, 345.369, 52782.995 24/01/19,16:43:24,16,10,1, 11.9,1,1, -7.365, 10577.317, 345.350, 52783.035 24/01/19,16:43:24,17,10,1, 11.9,1,1, -7.365, 10577.332, 345.361, 52783.016 24/01/19,16:43:24,18,10,1, 11.9,1,1, -7.365, 10577.333, 345.327, 52782.756 24/01/19,16:43:24,19,10,1, 11.9,1,1, -7.365, 10577.372, 345.336, 52782.882 24/01/19,16:43:25,00,11,1, 11.9,1,1, -7.368, 10577.370, 345.336, 52782.882 24/01/19,16:43:25,01,11,1, 11.9,1,1, -7.368, 10577.335, 345.345, 52783.001 24/01/19,16:43:25,02,11,1, 11.9,1,1, -7.368, 10577.309, 345.321, 52783.007 24/01/19,16:43:25,03,11,1, 11.9,1,1, -7.368, 10577.337, 345.326, 52783.034 24/01/19,16:43:25,04,11,1, 11.9,1,1, -7.368, 10577.364, 345.325, 52782.953 24/01/19,16:43:25,05,11,1, 11.9,1,1, -7.368, 10577.349, 345.345, 52782.948 24/01/19,16:43:25,06,11,1, 11.9,1,1, -7.368, 10577.320, 345.337, 52782.992 24/01/19,16:43:25,07,11,1, 11.9,1,1, -7.368, 10577.356, 345.320, 52782.969 24/01/19,16:43:25,08,11,1, 11.9,1,1, -7.368, 10577.366, 345.331, 52783.014 24/01/19,16:43:25,09,11,1, 11.9,1,1, -7.368, 10577.350, 345.328, 52782.899 24/01/19,16:43:25,10,11,1, 11.9,1,1, -7.368, 10577.360, 345.306, 52782.922 24/01/19,16:43:25,11,11,1, 11.9,1,1, -7.368, 10577.383, 345.316, 52782.915 24/01/19,16:43:25,12,11,1, 11.9,1,1, -7.368, 10577.358, 345.324, 52782.935 24/01/19,16:43:25,13,11,1, 11.9,1,1, -7.368, 10577.398, 345.306, 52782.943 24/01/19,16:43:25,14,11,1, 11.9,1,1, -7.368, 10577.380, 345.310, 52782.952 24/01/19,16:43:25,15,11,1, 11.9,1,1, -7.368, 10577.369, 345.320, 52782.962 24/01/19,16:43:25,16,11,1, 11.9,1,1, -7.368, 10577.376, 345.314, 52782.926 24/01/19,16:43:25,17,11,1, 11.9,1,1, -7.368, 10577.358, 345.277, 52782.889 24/01/19,16:43:25,18,11,1, 11.9,1,1, -7.368, 10577.373, 345.262, 52782.936 24/01/19,16:43:25,19,11,1, 11.9,1,1, -7.368, 10577.384, 345.291, 52782.929 24/01/19,16:43:26,00,10,1, 11.9,1,1, -7.366, 10577.378, 345.291, 52782.929 24/01/19,16:43:26,01,10,1, 11.9,1,1, -7.366, 10577.392, 345.262, 52782.925 24/01/19,16:43:26,02,10,1, 11.9,1,1, -7.366, 10577.403, 345.266, 52782.930 24/01/19,16:43:26,03,10,1, 11.9,1,1, -7.366, 10577.383, 345.267, 52782.892 24/01/19,16:43:26,04,10,1, 11.9,1,1, -7.366, 10577.387, 345.254, 52782.902 24/01/19,16:43:26,05,10,1, 11.9,1,1, -7.366, 10577.380, 345.273, 52782.997 24/01/19,16:43:26,06,10,1, 11.9,1,1, -7.366, 10577.382, 345.255, 52782.916 24/01/19,16:43:26,07,10,1, 11.9,1,1, -7.366, 10577.376, 345.241, 52782.896 24/01/19,16:43:26,08,10,1, 11.9,1,1, -7.366, 10577.389, 345.251, 52782.867 24/01/19,16:43:26,09,10,1, 11.9,1,1, -7.366, 10577.402, 345.245, 52782.856 24/01/19,16:43:26,10,10,1, 11.9,1,1, -7.366, 10577.408, 345.232, 52782.874 24/01/19,16:43:26,11,10,1, 11.9,1,1, -7.366, 10577.414, 345.228, 52782.863 24/01/19,16:43:26,12,10,1, 11.9,1,1, -7.366, 10577.412, 345.259, 52782.880 24/01/19,16:43:26,13,10,1, 11.9,1,1, -7.366, 10577.430, 345.223, 52782.785 24/01/19,16:43:26,14,10,1, 11.9,1,1, -7.366, 10577.437, 345.248, 52782.874 24/01/19,16:43:26,15,10,1, 11.9,1,1, -7.366, 10577.426, 345.234, 52782.835 24/01/19,16:43:26,16,10,1, 11.9,1,1, -7.366, 10577.427, 345.240, 52782.806 24/01/19,16:43:26,17,10,1, 11.9,1,1, -7.366, 10577.443, 345.249, 52782.786 24/01/19,16:43:26,18,10,1, 11.9,1,1, -7.366, 10577.434, 345.222, 52782.800 24/01/19,16:43:26,19,10,1, 11.9,1,1, -7.366, 10577.448, 345.234, 52782.849 24/01/19,16:43:27,00,10,1, 11.9,1,1, -7.369, 10577.445, 345.234, 52782.849 24/01/19,16:43:27,01,10,1, 11.9,1,1, -7.369, 10577.461, 345.221, 52782.793 24/01/19,16:43:27,02,10,1, 11.9,1,1, -7.369, 10577.459, 345.189, 52782.829 24/01/19,16:43:27,03,10,1, 11.9,1,1, -7.369, 10577.454, 345.201, 52782.828 24/01/19,16:43:27,04,10,1, 11.9,1,1, -7.369, 10577.448, 345.176, 52782.794 24/01/19,16:43:27,05,10,1, 11.9,1,1, -7.369, 10577.463, 345.201, 52782.772 24/01/19,16:43:27,06,10,1, 11.9,1,1, -7.369, 10577.467, 345.174, 52782.734 24/01/19,16:43:27,07,10,1, 11.9,1,1, -7.369, 10577.471, 345.189, 52782.785 24/01/19,16:43:27,08,10,1, 11.9,1,1, -7.369, 10577.476, 345.184, 52782.773 24/01/19,16:43:27,09,10,1, 11.9,1,1, -7.369, 10577.475, 345.200, 52782.734 24/01/19,16:43:27,10,10,1, 11.9,1,1, -7.369, 10577.474, 345.158, 52782.733 24/01/19,16:43:27,11,10,1, 11.9,1,1, -7.369, 10577.508, 345.123, 52782.548 24/01/19,16:43:27,12,10,1, 11.9,1,1, -7.369, 10577.487, 345.144, 52782.710 24/01/19,16:43:27,13,10,1, 11.9,1,1, -7.369, 10577.465, 345.124, 52782.631 24/01/19,16:43:27,14,10,1, 11.9,1,1, -7.369, 10577.477, 345.154, 52782.719 24/01/19,16:43:27,15,10,1, 11.9,1,1, -7.369, 10577.469, 345.117, 52782.681 24/01/19,16:43:27,16,10,1, 11.9,1,1, -7.369, 10577.477, 345.110, 52782.667 24/01/19,16:43:27,17,10,1, 11.9,1,1, -7.369, 10577.486, 345.155, 52782.683 24/01/19,16:43:27,18,10,1, 11.9,1,1, -7.369, 10577.491, 345.133, 52782.781 24/01/19,16:43:27,19,10,1, 11.9,1,1, -7.369, 10577.503, 345.148, 52782.669 24/01/19,16:43:28,00,11,1, 11.9,1,1, -7.370, 10577.495, 345.148, 52782.669 24/01/19,16:43:28,01,11,1, 11.9,1,1, -7.370, 10577.442, 345.127, 52782.801 24/01/19,16:43:28,02,11,1, 11.9,1,1, -7.370, 10577.484, 345.123, 52782.788 24/01/19,16:43:28,03,11,1, 11.9,1,1, -7.370, 10577.508, 345.099, 52782.701 24/01/19,16:43:28,04,11,1, 11.9,1,1, -7.370, 10577.488, 345.105, 52782.745 24/01/19,16:43:28,05,11,1, 11.9,1,1, -7.370, 10577.488, 345.104, 52782.671 24/01/19,16:43:28,06,11,1, 11.9,1,1, -7.370, 10577.520, 345.109, 52782.643 24/01/19,16:43:28,07,11,1, 11.9,1,1, -7.370, 10577.484, 345.090, 52782.686 24/01/19,16:43:28,08,11,1, 11.9,1,1, -7.370, 10577.513, 345.111, 52782.733 24/01/19,16:43:28,09,11,1, 11.9,1,1, -7.370, 10577.525, 345.117, 52782.658 24/01/19,16:43:28,10,11,1, 11.9,1,1, -7.370, 10577.507, 345.116, 52782.714 24/01/19,16:43:28,11,11,1, 11.9,1,1, -7.370, 10577.551, 345.096, 52782.621 24/01/19,16:43:28,12,11,1, 11.9,1,1, -7.370, 10577.536, 345.091, 52782.627 24/01/19,16:43:28,13,11,1, 11.9,1,1, -7.370, 10577.538, 345.116, 52782.657 24/01/19,16:43:28,14,11,1, 11.9,1,1, -7.370, 10577.551, 345.081, 52782.666 24/01/19,16:43:28,15,11,1, 11.9,1,1, -7.370, 10577.544, 345.110, 52782.625 24/01/19,16:43:28,16,11,1, 11.9,1,1, -7.370, 10577.569, 345.112, 52782.711 24/01/19,16:43:28,17,11,1, 11.9,1,1, -7.370, 10577.552, 345.085, 52782.620 24/01/19,16:43:28,18,11,1, 11.9,1,1, -7.370, 10577.551, 345.081, 52782.632 24/01/19,16:43:28,19,11,1, 11.9,1,1, -7.370, 10577.558, 345.083, 52782.629 24/01/19,16:43:29,00,11,1, 11.9,1,1, -7.365, 10577.554, 345.083, 52782.629 24/01/19,16:43:29,01,11,1, 11.9,1,1, -7.365, 10577.562, 345.061, 52782.579 24/01/19,16:43:29,02,11,1, 11.9,1,1, -7.365, 10577.546, 345.054, 52782.654 24/01/19,16:43:29,03,11,1, 11.9,1,1, -7.365, 10577.564, 345.075, 52782.633 24/01/19,16:43:29,04,11,1, 11.9,1,1, -7.365, 10577.530, 345.057, 52782.638 24/01/19,16:43:29,05,11,1, 11.9,1,1, -7.365, 10577.559, 345.075, 52782.697 24/01/19,16:43:29,06,11,1, 11.9,1,1, -7.365, 10577.565, 345.077, 52782.629 24/01/19,16:43:29,07,11,1, 11.9,1,1, -7.365, 10577.559, 345.055, 52782.571 24/01/19,16:43:29,08,11,1, 11.9,1,1, -7.365, 10577.550, 345.052, 52782.593 24/01/19,16:43:29,09,11,1, 11.9,1,1, -7.365, 10577.562, 345.040, 52782.604 24/01/19,16:43:29,10,11,1, 11.9,1,1, -7.365, 10577.590, 345.053, 52782.623 24/01/19,16:43:29,11,11,1, 11.9,1,1, -7.365, 10577.580, 345.059, 52782.591 24/01/19,16:43:29,12,11,1, 11.9,1,1, -7.365, 10577.583, 345.026, 52782.589 24/01/19,16:43:29,13,11,1, 11.9,1,1, -7.365, 10577.575, 345.031, 52782.551 24/01/19,16:43:29,14,11,1, 11.9,1,1, -7.365, 10577.591, 345.028, 52782.549 24/01/19,16:43:29,15,11,1, 11.9,1,1, -7.365, 10577.581, 345.036, 52782.562 24/01/19,16:43:29,16,11,1, 11.9,1,1, -7.365, 10577.612, 345.037, 52782.550 24/01/19,16:43:29,17,11,1, 11.9,1,1, -7.365, 10577.618, 345.026, 52782.551 24/01/19,16:43:29,18,11,1, 11.9,1,1, -7.365, 10577.590, 345.039, 52782.496 24/01/19,16:43:29,19,11,1, 11.9,1,1, -7.365, 10577.588, 345.036, 52782.521 24/01/19,16:43:30,00,11,1, 11.8,1,1, -7.371, 10577.587, 345.036, 52782.521 24/01/19,16:43:30,01,11,1, 11.8,1,1, -7.371, 10577.595, 345.005, 52782.530 24/01/19,16:43:30,02,11,1, 11.8,1,1, -7.371, 10577.625, 345.005, 52782.498 24/01/19,16:43:30,03,11,1, 11.8,1,1, -7.371, 10577.590, 344.982, 52782.520 24/01/19,16:43:30,04,11,1, 11.8,1,1, -7.371, 10577.621, 344.995, 52782.490 24/01/19,16:43:30,05,11,1, 11.8,1,1, -7.371, 10577.601, 344.985, 52782.633 24/01/19,16:43:30,06,11,1, 11.8,1,1, -7.371, 10577.648, 344.998, 52782.483 24/01/19,16:43:30,07,11,1, 11.8,1,1, -7.371, 10577.635, 344.995, 52782.546 24/01/19,16:43:30,08,11,1, 11.8,1,1, -7.371, 10577.639, 345.001, 52782.450 24/01/19,16:43:30,09,11,1, 11.8,1,1, -7.371, 10577.631, 344.959, 52782.429 24/01/19,16:43:30,10,11,1, 11.8,1,1, -7.371, 10577.632, 344.964, 52782.526 24/01/19,16:43:30,11,11,1, 11.8,1,1, -7.371, 10577.633, 344.960, 52782.453 24/01/19,16:43:30,12,11,1, 11.8,1,1, -7.371, 10577.637, 344.974, 52782.506 24/01/19,16:43:30,13,11,1, 11.8,1,1, -7.371, 10577.642, 344.993, 52782.500 24/01/19,16:43:30,14,11,1, 11.8,1,1, -7.371, 10577.647, 344.945, 52782.486 24/01/19,16:43:30,15,11,1, 11.8,1,1, -7.371, 10577.668, 344.952, 52782.451 24/01/19,16:43:30,16,11,1, 11.8,1,1, -7.371, 10577.645, 344.929, 52782.397 24/01/19,16:43:30,17,11,1, 11.8,1,1, -7.371, 10577.627, 344.942, 52782.444 24/01/19,16:43:30,18,11,1, 11.8,1,1, -7.371, 10577.657, 344.935, 52782.344 24/01/19,16:43:30,19,11,1, 11.8,1,1, -7.371, 10577.665, 344.939, 52782.451 24/01/19,16:43:31,00,10,1, 11.9,1,1, -7.368, 10577.662, 344.939, 52782.451 24/01/19,16:43:31,01,10,1, 11.9,1,1, -7.368, 10577.680, 344.923, 52782.373 24/01/19,16:43:31,02,10,1, 11.9,1,1, -7.368, 10577.675, 344.921, 52782.331 24/01/19,16:43:31,03,10,1, 11.9,1,1, -7.368, 10577.686, 344.915, 52782.331 24/01/19,16:43:31,04,10,1, 11.9,1,1, -7.368, 10577.674, 344.928, 52782.394 24/01/19,16:43:31,05,10,1, 11.9,1,1, -7.368, 10577.694, 344.928, 52782.428 24/01/19,16:43:31,06,10,1, 11.9,1,1, -7.368, 10577.704, 344.923, 52782.429 24/01/19,16:43:31,07,10,1, 11.9,1,1, -7.368, 10577.668, 344.914, 52782.342 24/01/19,16:43:31,08,10,1, 11.9,1,1, -7.368, 10577.698, 344.904, 52782.315 24/01/19,16:43:31,09,10,1, 11.9,1,1, -7.368, 10577.666, 344.906, 52782.286 24/01/19,16:43:31,10,10,1, 11.9,1,1, -7.368, 10577.698, 344.903, 52782.313 24/01/19,16:43:31,11,10,1, 11.9,1,1, -7.368, 10577.705, 344.921, 52782.320 24/01/19,16:43:31,12,10,1, 11.9,1,1, -7.368, 10577.692, 344.901, 52782.313 24/01/19,16:43:31,13,10,1, 11.9,1,1, -7.368, 10577.711, 344.919, 52782.326 24/01/19,16:43:31,14,10,1, 11.9,1,1, -7.368, 10577.715, 344.892, 52782.371 24/01/19,16:43:31,15,10,1, 11.9,1,1, -7.368, 10577.710, 344.906, 52782.350 24/01/19,16:43:31,16,10,1, 11.9,1,1, -7.368, 10577.734, 344.878, 52782.346 24/01/19,16:43:31,17,10,1, 11.9,1,1, -7.368, 10577.719, 344.904, 52782.362 24/01/19,16:43:31,18,10,1, 11.9,1,1, -7.368, 10577.717, 344.864, 52782.335 24/01/19,16:43:31,19,10,1, 11.9,1,1, -7.368, 10577.729, 344.874, 52782.344 24/01/19,16:43:32,00,10,1, 11.9,1,1, -7.368, 10577.729, 344.874, 52782.344 24/01/19,16:43:32,01,10,1, 11.9,1,1, -7.368, 10577.728, 344.859, 52782.313 24/01/19,16:43:32,02,10,1, 11.9,1,1, -7.368, 10577.733, 344.917, 52782.339 24/01/19,16:43:32,03,10,1, 11.9,1,1, -7.368, 10577.732, 344.887, 52782.348 24/01/19,16:43:32,04,10,1, 11.9,1,1, -7.368, 10577.725, 344.896, 52782.328 24/01/19,16:43:32,05,10,1, 11.9,1,1, -7.368, 10577.738, 344.858, 52782.304 24/01/19,16:43:32,06,10,1, 11.9,1,1, -7.368, 10577.757, 344.894, 52782.327 24/01/19,16:43:32,07,10,1, 11.9,1,1, -7.368, 10577.730, 344.862, 52782.292 24/01/19,16:43:32,08,10,1, 11.9,1,1, -7.368, 10577.744, 344.862, 52782.282 24/01/19,16:43:32,09,10,1, 11.9,1,1, -7.368, 10577.746, 344.854, 52782.277 24/01/19,16:43:32,10,10,1, 11.9,1,1, -7.368, 10577.761, 344.843, 52782.320 24/01/19,16:43:32,11,10,1, 11.9,1,1, -7.368, 10577.772, 344.868, 52782.337 24/01/19,16:43:32,12,10,1, 11.9,1,1, -7.368, 10577.730, 344.880, 52782.357 24/01/19,16:43:32,13,10,1, 11.9,1,1, -7.368, 10577.777, 344.816, 52782.290 24/01/19,16:43:32,14,10,1, 11.9,1,1, -7.368, 10577.783, 344.854, 52782.245 24/01/19,16:43:32,15,10,1, 11.9,1,1, -7.368, 10577.767, 344.847, 52782.232 24/01/19,16:43:32,16,10,1, 11.9,1,1, -7.368, 10577.772, 344.818, 52782.229 24/01/19,16:43:32,17,10,1, 11.9,1,1, -7.368, 10577.762, 344.843, 52782.264 24/01/19,16:43:32,18,10,1, 11.9,1,1, -7.368, 10577.763, 344.827, 52782.243 24/01/19,16:43:32,19,10,1, 11.9,1,1, -7.368, 10577.791, 344.855, 52782.245 24/01/19,16:43:33,00,10,1, 11.9,1,1, -7.369, 10577.787, 344.855, 52782.245 24/01/19,16:43:33,01,10,1, 11.9,1,1, -7.369, 10577.774, 344.832, 52782.212 24/01/19,16:43:33,02,10,1, 11.9,1,1, -7.369, 10577.794, 344.850, 52782.216 24/01/19,16:43:33,03,10,1, 11.9,1,1, -7.369, 10577.777, 344.845, 52782.244 24/01/19,16:43:33,04,10,1, 11.9,1,1, -7.369, 10577.795, 344.842, 52782.187 24/01/19,16:43:33,05,10,1, 11.9,1,1, -7.369, 10577.779, 344.842, 52782.221 24/01/19,16:43:33,06,10,1, 11.9,1,1, -7.369, 10577.768, 344.823, 52782.160 24/01/19,16:43:33,07,10,1, 11.9,1,1, -7.369, 10577.804, 344.813, 52782.187 24/01/19,16:43:33,08,10,1, 11.9,1,1, -7.369, 10577.794, 344.810, 52782.226 24/01/19,16:43:33,09,10,1, 11.9,1,1, -7.369, 10577.774, 344.809, 52782.198 24/01/19,16:43:33,10,10,1, 11.9,1,1, -7.369, 10577.800, 344.822, 52782.218 24/01/19,16:43:33,11,10,1, 11.9,1,1, -7.369, 10577.789, 344.815, 52782.179 24/01/19,16:43:33,12,10,1, 11.9,1,1, -7.369, 10577.801, 344.833, 52782.182 24/01/19,16:43:33,13,10,1, 11.9,1,1, -7.369, 10577.827, 344.826, 52782.178 24/01/19,16:43:33,14,10,1, 11.9,1,1, -7.369, 10577.790, 344.822, 52782.199 24/01/19,16:43:33,15,10,1, 11.9,1,1, -7.369, 10577.810, 344.814, 52782.191 24/01/19,16:43:33,16,10,1, 11.9,1,1, -7.369, 10577.822, 344.806, 52782.165 24/01/19,16:43:33,17,10,1, 11.9,1,1, -7.369, 10577.790, 344.827, 52782.255 24/01/19,16:43:33,18,10,1, 11.9,1,1, -7.369, 10577.813, 344.789, 52782.161 24/01/19,16:43:33,19,10,1, 11.9,1,1, -7.369, 10577.819, 344.810, 52782.187 24/01/19,16:43:34,00,11,1, 11.9,1,1, -7.365, 10577.812, 344.810, 52782.187 24/01/19,16:43:34,01,11,1, 11.9,1,1, -7.365, 10577.810, 344.804, 52782.169 24/01/19,16:43:34,02,11,1, 11.9,1,1, -7.365, 10577.825, 344.821, 52782.183 24/01/19,16:43:34,03,11,1, 11.9,1,1, -7.365, 10577.799, 344.798, 52782.120 24/01/19,16:43:34,04,11,1, 11.9,1,1, -7.365, 10577.806, 344.807, 52782.175 24/01/19,16:43:34,05,11,1, 11.9,1,1, -7.365, 10577.830, 344.796, 52782.176 24/01/19,16:43:34,06,11,1, 11.9,1,1, -7.365, 10577.792, 344.777, 52782.137 24/01/19,16:43:34,07,11,1, 11.9,1,1, -7.365, 10577.815, 344.786, 52782.123 24/01/19,16:43:34,08,11,1, 11.9,1,1, -7.365, 10577.820, 344.790, 52782.099 24/01/19,16:43:34,09,11,1, 11.9,1,1, -7.365, 10577.830, 344.773, 52782.046 24/01/19,16:43:34,10,11,1, 11.9,1,1, -7.365, 10577.794, 344.800, 52782.114 24/01/19,16:43:34,11,11,1, 11.9,1,1, -7.365, 10577.816, 344.791, 52782.126 24/01/19,16:43:34,12,11,1, 11.9,1,1, -7.365, 10577.847, 344.782, 52782.105 24/01/19,16:43:34,13,11,1, 11.9,1,1, -7.365, 10577.808, 344.784, 52782.093 24/01/19,16:43:34,14,11,1, 11.9,1,1, -7.365, 10577.816, 344.758, 52782.045 24/01/19,16:43:34,15,11,1, 11.9,1,1, -7.365, 10577.829, 344.786, 52782.090 24/01/19,16:43:34,16,11,1, 11.9,1,1, -7.365, 10577.821, 344.777, 52782.098 24/01/19,16:43:34,17,11,1, 11.9,1,1, -7.365, 10577.831, 344.780, 52782.095 24/01/19,16:43:34,18,11,1, 11.9,1,1, -7.365, 10577.833, 344.782, 52782.065 24/01/19,16:43:34,19,11,1, 11.9,1,1, -7.365, 10577.823, 344.761, 52782.070 24/01/19,16:43:35,00,10,1, 11.9,1,1, -7.363, 10577.821, 344.761, 52782.070 24/01/19,16:43:35,01,10,1, 11.9,1,1, -7.363, 10577.831, 344.786, 52782.078 24/01/19,16:43:35,02,10,1, 11.9,1,1, -7.363, 10577.845, 344.757, 52782.050 24/01/19,16:43:35,03,10,1, 11.9,1,1, -7.363, 10577.837, 344.761, 52782.042 24/01/19,16:43:35,04,10,1, 11.9,1,1, -7.363, 10577.818, 344.767, 52782.014 24/01/19,16:43:35,05,10,1, 11.9,1,1, -7.363, 10577.826, 344.740, 52782.049 24/01/19,16:43:35,06,10,1, 11.9,1,1, -7.363, 10577.808, 344.765, 52782.038 24/01/19,16:43:35,07,10,1, 11.9,1,1, -7.363, 10577.816, 344.755, 52782.037 24/01/19,16:43:35,08,10,1, 11.9,1,1, -7.363, 10577.839, 344.774, 52782.035 24/01/19,16:43:35,09,10,1, 11.9,1,1, -7.363, 10577.825, 344.757, 52781.990 24/01/19,16:43:35,10,10,1, 11.9,1,1, -7.363, 10577.850, 344.755, 52782.071 24/01/19,16:43:35,11,10,1, 11.9,1,1, -7.363, 10577.848, 344.744, 52782.041 24/01/19,16:43:35,12,10,1, 11.9,1,1, -7.363, 10577.807, 344.764, 52781.986 24/01/19,16:43:35,13,10,1, 11.9,1,1, -7.363, 10577.831, 344.739, 52782.001 24/01/19,16:43:35,14,10,1, 11.9,1,1, -7.363, 10577.850, 344.731, 52781.985 24/01/19,16:43:35,15,10,1, 11.9,1,1, -7.363, 10577.826, 344.744, 52781.995 24/01/19,16:43:35,16,10,1, 11.9,1,1, -7.363, 10577.836, 344.748, 52781.993 24/01/19,16:43:35,17,10,1, 11.9,1,1, -7.363, 10577.845, 344.747, 52781.963 24/01/19,16:43:35,18,10,1, 11.9,1,1, -7.363, 10577.839, 344.748, 52781.974 24/01/19,16:43:35,19,10,1, 11.9,1,1, -7.363, 10577.824, 344.744, 52781.945 24/01/19,16:43:36,00,11,1, 11.9,1,1, -7.367, 10577.821, 344.744, 52781.945 24/01/19,16:43:36,01,11,1, 11.9,1,1, -7.367, 10577.854, 344.750, 52781.959 24/01/19,16:43:36,02,11,1, 11.9,1,1, -7.367, 10577.816, 344.718, 52781.836 24/01/19,16:43:36,03,11,1, 11.9,1,1, -7.367, 10577.873, 344.740, 52781.935 24/01/19,16:43:36,04,11,1, 11.9,1,1, -7.367, 10577.840, 344.722, 52781.894 24/01/19,16:43:36,05,11,1, 11.9,1,1, -7.367, 10577.851, 344.725, 52781.886 24/01/19,16:43:36,06,11,1, 11.9,1,1, -7.367, 10577.850, 344.716, 52781.933 24/01/19,16:43:36,07,11,1, 11.9,1,1, -7.367, 10577.843, 344.713, 52781.906 24/01/19,16:43:36,08,11,1, 11.9,1,1, -7.367, 10577.846, 344.720, 52781.948 24/01/19,16:43:36,09,11,1, 11.9,1,1, -7.367, 10577.864, 344.696, 52781.906 24/01/19,16:43:36,10,11,1, 11.9,1,1, -7.367, 10577.844, 344.718, 52781.938 24/01/19,16:43:36,11,11,1, 11.9,1,1, -7.367, 10577.859, 344.708, 52781.940 24/01/19,16:43:36,12,11,1, 11.9,1,1, -7.367, 10577.848, 344.668, 52781.875 24/01/19,16:43:36,13,11,1, 11.9,1,1, -7.367, 10577.845, 344.669, 52781.882 24/01/19,16:43:36,14,11,1, 11.9,1,1, -7.367, 10577.854, 344.704, 52781.887 24/01/19,16:43:36,15,11,1, 11.9,1,1, -7.367, 10577.850, 344.685, 52781.899 24/01/19,16:43:36,16,11,1, 11.9,1,1, -7.367, 10577.838, 344.690, 52781.880 24/01/19,16:43:36,17,11,1, 11.9,1,1, -7.367, 10577.856, 344.728, 52781.898 24/01/19,16:43:36,18,11,1, 11.9,1,1, -7.367, 10577.827, 344.702, 52781.864 24/01/19,16:43:36,19,11,1, 11.9,1,1, -7.367, 10577.867, 344.702, 52782.090 24/01/19,16:43:37,00,11,1, 11.8,1,1, -7.370, 10577.862, 344.702, 52782.090 24/01/19,16:43:37,01,11,1, 11.8,1,1, -7.370, 10577.847, 344.691, 52781.832 24/01/19,16:43:37,02,11,1, 11.8,1,1, -7.370, 10577.842, 344.660, 52781.836 24/01/19,16:43:37,03,11,1, 11.8,1,1, -7.370, 10577.857, 344.668, 52781.863 24/01/19,16:43:37,04,11,1, 11.8,1,1, -7.370, 10577.870, 344.681, 52781.857 24/01/19,16:43:37,05,11,1, 11.8,1,1, -7.370, 10577.857, 344.657, 52781.860 24/01/19,16:43:37,06,11,1, 11.8,1,1, -7.370, 10577.855, 344.675, 52781.888 24/01/19,16:43:37,07,11,1, 11.8,1,1, -7.370, 10577.868, 344.679, 52781.869 24/01/19,16:43:37,08,11,1, 11.8,1,1, -7.370, 10577.884, 344.665, 52781.832 24/01/19,16:43:37,09,11,1, 11.8,1,1, -7.370, 10577.875, 344.644, 52781.775 24/01/19,16:43:37,10,11,1, 11.8,1,1, -7.370, 10577.884, 344.645, 52781.804 24/01/19,16:43:37,11,11,1, 11.8,1,1, -7.370, 10577.878, 344.665, 52781.832 24/01/19,16:43:37,12,11,1, 11.8,1,1, -7.370, 10577.885, 344.658, 52781.854 24/01/19,16:43:37,13,11,1, 11.8,1,1, -7.370, 10577.881, 344.608, 52781.807 24/01/19,16:43:37,14,11,1, 11.8,1,1, -7.370, 10577.885, 344.685, 52781.824 24/01/19,16:43:37,15,11,1, 11.8,1,1, -7.370, 10577.886, 344.651, 52781.737 24/01/19,16:43:37,16,11,1, 11.8,1,1, -7.370, 10577.894, 344.632, 52781.802 24/01/19,16:43:37,17,11,1, 11.8,1,1, -7.370, 10577.874, 344.648, 52781.798 24/01/19,16:43:37,18,11,1, 11.8,1,1, -7.370, 10577.884, 344.629, 52781.785 24/01/19,16:43:37,19,11,1, 11.8,1,1, -7.370, 10577.880, 344.640, 52781.768 24/01/19,16:43:38,00,12,1, 11.9,1,1, -7.367, 10577.879, 344.640, 52781.768 24/01/19,16:43:38,01,12,1, 11.9,1,1, -7.367, 10577.894, 344.613, 52781.759 24/01/19,16:43:38,02,12,1, 11.9,1,1, -7.367, 10577.882, 344.629, 52781.764 24/01/19,16:43:38,03,12,1, 11.9,1,1, -7.367, 10577.907, 344.600, 52781.726 24/01/19,16:43:38,04,12,1, 11.9,1,1, -7.367, 10577.889, 344.629, 52781.730 24/01/19,16:43:38,05,12,1, 11.9,1,1, -7.367, 10577.900, 344.653, 52781.742 24/01/19,16:43:38,06,12,1, 11.9,1,1, -7.367, 10577.907, 344.634, 52781.728 24/01/19,16:43:38,07,12,1, 11.9,1,1, -7.367, 10577.889, 344.610, 52781.748 24/01/19,16:43:38,08,12,1, 11.9,1,1, -7.367, 10577.889, 344.608, 52781.709 24/01/19,16:43:38,09,12,1, 11.9,1,1, -7.367, 10577.908, 344.608, 52781.710 24/01/19,16:43:38,10,12,1, 11.9,1,1, -7.367, 10577.894, 344.619, 52781.756 24/01/19,16:43:38,11,12,1, 11.9,1,1, -7.367, 10577.901, 344.586, 52781.691 24/01/19,16:43:38,12,12,1, 11.9,1,1, -7.367, 10577.899, 344.612, 52781.700 24/01/19,16:43:38,13,12,1, 11.9,1,1, -7.367, 10577.901, 344.599, 52781.697 24/01/19,16:43:38,14,12,1, 11.9,1,1, -7.367, 10577.920, 344.621, 52781.705 24/01/19,16:43:38,15,12,1, 11.9,1,1, -7.367, 10577.901, 344.616, 52781.737 24/01/19,16:43:38,16,12,1, 11.9,1,1, -7.367, 10577.882, 344.614, 52781.681 24/01/19,16:43:38,17,12,1, 11.9,1,1, -7.367, 10577.919, 344.588, 52781.655 24/01/19,16:43:38,18,12,1, 11.9,1,1, -7.367, 10577.906, 344.586, 52781.697 24/01/19,16:43:38,19,12,1, 11.9,1,1, -7.367, 10577.920, 344.553, 52781.693 24/01/19,16:43:39,00,11,1, 12.0,1,1, -7.365, 10577.912, 344.553, 52781.693 24/01/19,16:43:39,01,11,1, 12.0,1,1, -7.365, 10577.922, 344.550, 52781.665 24/01/19,16:43:39,02,11,1, 12.0,1,1, -7.365, 10577.921, 344.567, 52781.635 24/01/19,16:43:39,03,11,1, 12.0,1,1, -7.365, 10577.933, 344.570, 52781.659 24/01/19,16:43:39,04,11,1, 12.0,1,1, -7.365, 10577.934, 344.550, 52781.691 24/01/19,16:43:39,05,11,1, 12.0,1,1, -7.365, 10577.937, 344.562, 52781.653 24/01/19,16:43:39,06,11,1, 12.0,1,1, -7.365, 10577.911, 344.569, 52781.616 24/01/19,16:43:39,07,11,1, 12.0,1,1, -7.365, 10577.942, 344.570, 52781.650 24/01/19,16:43:39,08,11,1, 12.0,1,1, -7.365, 10577.954, 344.561, 52781.629 24/01/19,16:43:39,09,11,1, 12.0,1,1, -7.365, 10577.939, 344.539, 52781.666 24/01/19,16:43:39,10,11,1, 12.0,1,1, -7.365, 10577.937, 344.535, 52781.613 24/01/19,16:43:39,11,11,1, 12.0,1,1, -7.365, 10577.928, 344.526, 52781.623 24/01/19,16:43:39,12,11,1, 12.0,1,1, -7.365, 10577.940, 344.527, 52781.653 24/01/19,16:43:39,13,11,1, 12.0,1,1, -7.365, 10577.935, 344.536, 52781.647 24/01/19,16:43:39,14,11,1, 12.0,1,1, -7.365, 10577.940, 344.520, 52781.587 24/01/19,16:43:39,15,11,1, 12.0,1,1, -7.365, 10577.924, 344.541, 52781.619 24/01/19,16:43:39,16,11,1, 12.0,1,1, -7.365, 10577.945, 344.508, 52781.564 24/01/19,16:43:39,17,11,1, 12.0,1,1, -7.365, 10577.939, 344.521, 52781.624 24/01/19,16:43:39,18,11,1, 12.0,1,1, -7.365, 10577.956, 344.517, 52781.599 24/01/19,16:43:39,19,11,1, 12.0,1,1, -7.365, 10577.937, 344.497, 52781.571 24/01/19,16:43:40,00,11,1, 11.9,1,1, -7.367, 10577.929, 344.497, 52781.571 24/01/19,16:43:40,01,11,1, 11.9,1,1, -7.367, 10577.939, 344.486, 52781.603 24/01/19,16:43:40,02,11,1, 11.9,1,1, -7.367, 10577.949, 344.496, 52781.609 24/01/19,16:43:40,03,11,1, 11.9,1,1, -7.367, 10577.962, 344.493, 52781.540 24/01/19,16:43:40,04,11,1, 11.9,1,1, -7.367, 10577.941, 344.488, 52781.513 24/01/19,16:43:40,05,11,1, 11.9,1,1, -7.367, 10577.966, 344.504, 52781.521 24/01/19,16:43:40,06,11,1, 11.9,1,1, -7.367, 10577.936, 344.473, 52781.544 24/01/19,16:43:40,07,11,1, 11.9,1,1, -7.367, 10577.942, 344.487, 52781.572 24/01/19,16:43:40,08,11,1, 11.9,1,1, -7.367, 10577.964, 344.454, 52781.501 24/01/19,16:43:40,09,11,1, 11.9,1,1, -7.367, 10577.947, 344.435, 52781.457 24/01/19,16:43:40,10,11,1, 11.9,1,1, -7.367, 10577.949, 344.455, 52781.504 24/01/19,16:43:40,11,11,1, 11.9,1,1, -7.367, 10577.949, 344.450, 52781.566 24/01/19,16:43:40,12,11,1, 11.9,1,1, -7.367, 10577.954, 344.435, 52781.532 24/01/19,16:43:40,13,11,1, 11.9,1,1, -7.367, 10577.956, 344.450, 52781.498 24/01/19,16:43:40,14,11,1, 11.9,1,1, -7.367, 10577.961, 344.437, 52781.542 24/01/19,16:43:40,15,11,1, 11.9,1,1, -7.367, 10577.979, 344.450, 52781.512 24/01/19,16:43:40,16,11,1, 11.9,1,1, -7.367, 10577.960, 344.443, 52781.557 24/01/19,16:43:40,17,11,1, 11.9,1,1, -7.367, 10577.948, 344.419, 52781.483 24/01/19,16:43:40,18,11,1, 11.9,1,1, -7.367, 10577.953, 344.447, 52781.483 24/01/19,16:43:40,19,11,1, 11.9,1,1, -7.367, 10577.947, 344.405, 52781.474 24/01/19,16:43:41,00,12,1, 12.0,1,1, -7.368, 10577.946, 344.405, 52781.474 24/01/19,16:43:41,01,12,1, 12.0,1,1, -7.368, 10577.965, 344.413, 52781.495 24/01/19,16:43:41,02,12,1, 12.0,1,1, -7.368, 10577.964, 344.399, 52781.465 24/01/19,16:43:41,03,12,1, 12.0,1,1, -7.368, 10577.950, 344.407, 52781.443 24/01/19,16:43:41,04,12,1, 12.0,1,1, -7.368, 10577.960, 344.375, 52781.468 24/01/19,16:43:41,05,12,1, 12.0,1,1, -7.368, 10577.955, 344.389, 52781.471 24/01/19,16:43:41,06,12,1, 12.0,1,1, -7.368, 10577.916, 344.375, 52781.426 24/01/19,16:43:41,07,12,1, 12.0,1,1, -7.368, 10577.959, 344.361, 52781.413 24/01/19,16:43:41,08,12,1, 12.0,1,1, -7.368, 10577.961, 344.380, 52781.390 24/01/19,16:43:41,09,12,1, 12.0,1,1, -7.368, 10577.967, 344.378, 52781.411 24/01/19,16:43:41,10,12,1, 12.0,1,1, -7.368, 10577.959, 344.392, 52781.441 24/01/19,16:43:41,11,12,1, 12.0,1,1, -7.368, 10577.968, 344.389, 52781.413 24/01/19,16:43:41,12,12,1, 12.0,1,1, -7.368, 10577.959, 344.338, 52781.405 24/01/19,16:43:41,13,12,1, 12.0,1,1, -7.368, 10577.968, 344.351, 52781.385 24/01/19,16:43:41,14,12,1, 12.0,1,1, -7.368, 10578.003, 344.345, 52781.421 24/01/19,16:43:41,15,12,1, 12.0,1,1, -7.368, 10577.974, 344.336, 52781.404 24/01/19,16:43:41,16,12,1, 12.0,1,1, -7.368, 10577.974, 344.323, 52781.396 24/01/19,16:43:41,17,12,1, 12.0,1,1, -7.368, 10577.947, 344.302, 52781.370 24/01/19,16:43:41,18,12,1, 12.0,1,1, -7.368, 10577.988, 344.310, 52781.268 24/01/19,16:43:41,19,12,1, 12.0,1,1, -7.368, 10577.967, 344.318, 52781.454 24/01/19,16:43:42,00,11,1, 12.0,1,1, -7.364, 10577.962, 344.318, 52781.454 24/01/19,16:43:42,01,11,1, 12.0,1,1, -7.364, 10577.971, 344.316, 52781.385 24/01/19,16:43:42,02,11,1, 12.0,1,1, -7.364, 10577.967, 344.300, 52781.308 24/01/19,16:43:42,03,11,1, 12.0,1,1, -7.364, 10577.971, 344.316, 52781.358 24/01/19,16:43:42,04,11,1, 12.0,1,1, -7.364, 10578.000, 344.296, 52781.360 24/01/19,16:43:42,05,11,1, 12.0,1,1, -7.364, 10577.954, 344.296, 52781.341 24/01/19,16:43:42,06,11,1, 12.0,1,1, -7.364, 10577.986, 344.287, 52781.311 24/01/19,16:43:42,07,11,1, 12.0,1,1, -7.364, 10577.986, 344.299, 52781.298 24/01/19,16:43:42,08,11,1, 12.0,1,1, -7.364, 10577.941, 344.301, 52781.333 24/01/19,16:43:42,09,11,1, 12.0,1,1, -7.364, 10577.976, 344.308, 52781.319 24/01/19,16:43:42,10,11,1, 12.0,1,1, -7.364, 10577.960, 344.281, 52781.284 24/01/19,16:43:42,11,11,1, 12.0,1,1, -7.364, 10577.983, 344.300, 52781.263 24/01/19,16:43:42,12,11,1, 12.0,1,1, -7.364, 10577.954, 344.299, 52781.263 24/01/19,16:43:42,13,11,1, 12.0,1,1, -7.364, 10577.982, 344.251, 52781.282 24/01/19,16:43:42,14,11,1, 12.0,1,1, -7.364, 10577.945, 344.264, 52781.317 24/01/19,16:43:42,15,11,1, 12.0,1,1, -7.364, 10577.967, 344.251, 52781.268 24/01/19,16:43:42,16,11,1, 12.0,1,1, -7.364, 10577.969, 344.256, 52781.278 24/01/19,16:43:42,17,11,1, 12.0,1,1, -7.364, 10577.985, 344.253, 52781.244 24/01/19,16:43:42,18,11,1, 12.0,1,1, -7.364, 10577.992, 344.248, 52781.283 24/01/19,16:43:42,19,11,1, 12.0,1,1, -7.364, 10577.985, 344.259, 52781.265 24/01/19,16:43:43,00,11,1, 11.9,1,1, -7.370, 10577.979, 344.259, 52781.265 24/01/19,16:43:43,01,11,1, 11.9,1,1, -7.370, 10578.003, 344.217, 52781.231 24/01/19,16:43:43,02,11,1, 11.9,1,1, -7.370, 10577.970, 344.239, 52781.256 24/01/19,16:43:43,03,11,1, 11.9,1,1, -7.370, 10577.986, 344.200, 52781.261 24/01/19,16:43:43,04,11,1, 11.9,1,1, -7.370, 10577.957, 344.223, 52781.198 24/01/19,16:43:43,05,11,1, 11.9,1,1, -7.370, 10577.968, 344.241, 52781.237 24/01/19,16:43:43,06,11,1, 11.9,1,1, -7.370, 10577.946, 344.224, 52781.175 24/01/19,16:43:43,07,11,1, 11.9,1,1, -7.370, 10577.945, 344.240, 52781.227 24/01/19,16:43:43,08,11,1, 11.9,1,1, -7.370, 10577.955, 344.227, 52781.200 24/01/19,16:43:43,09,11,1, 11.9,1,1, -7.370, 10577.957, 344.220, 52781.204 24/01/19,16:43:43,10,11,1, 11.9,1,1, -7.370, 10577.957, 344.187, 52781.179 24/01/19,16:43:43,11,11,1, 11.9,1,1, -7.370, 10577.957, 344.231, 52781.189 24/01/19,16:43:43,12,11,1, 11.9,1,1, -7.370, 10577.971, 344.207, 52781.175 24/01/19,16:43:43,13,11,1, 11.9,1,1, -7.370, 10577.947, 344.207, 52781.214 24/01/19,16:43:43,14,11,1, 11.9,1,1, -7.370, 10577.957, 344.209, 52781.188 24/01/19,16:43:43,15,11,1, 11.9,1,1, -7.370, 10577.952, 344.201, 52781.183 24/01/19,16:43:43,16,11,1, 11.9,1,1, -7.370, 10577.946, 344.174, 52781.177 24/01/19,16:43:43,17,11,1, 11.9,1,1, -7.370, 10577.947, 344.187, 52781.175 24/01/19,16:43:43,18,11,1, 11.9,1,1, -7.370, 10577.972, 344.202, 52781.183 24/01/19,16:43:43,19,11,1, 11.9,1,1, -7.370, 10577.954, 344.175, 52781.169 24/01/19,16:43:44,00,11,1, 11.9,1,1, -7.369, 10577.954, 344.175, 52781.169 24/01/19,16:43:44,01,11,1, 11.9,1,1, -7.369, 10577.934, 344.156, 52781.136 24/01/19,16:43:44,02,11,1, 11.9,1,1, -7.369, 10577.953, 344.193, 52781.163 24/01/19,16:43:44,03,11,1, 11.9,1,1, -7.369, 10577.924, 344.159, 52781.132 24/01/19,16:43:44,04,11,1, 11.9,1,1, -7.369, 10577.935, 344.170, 52781.145 24/01/19,16:43:44,05,11,1, 11.9,1,1, -7.369, 10577.933, 344.147, 52781.063 24/01/19,16:43:44,06,11,1, 11.9,1,1, -7.369, 10577.944, 344.176, 52781.178 24/01/19,16:43:44,07,11,1, 11.9,1,1, -7.369, 10577.932, 344.178, 52781.114 24/01/19,16:43:44,08,11,1, 11.9,1,1, -7.369, 10577.935, 344.166, 52781.096 24/01/19,16:43:44,09,11,1, 11.9,1,1, -7.369, 10577.920, 344.172, 52781.230 24/01/19,16:43:44,10,11,1, 11.9,1,1, -7.369, 10577.966, 344.146, 52781.192 24/01/19,16:43:44,11,11,1, 11.9,1,1, -7.369, 10577.935, 344.143, 52781.083 24/01/19,16:43:44,12,11,1, 11.9,1,1, -7.369, 10577.942, 344.156, 52781.102 24/01/19,16:43:44,13,11,1, 11.9,1,1, -7.369, 10577.920, 344.173, 52781.166 24/01/19,16:43:44,14,11,1, 11.9,1,1, -7.369, 10577.917, 344.144, 52781.022 24/01/19,16:43:44,15,11,1, 11.9,1,1, -7.369, 10577.947, 344.157, 52781.148 24/01/19,16:43:44,16,11,1, 11.9,1,1, -7.369, 10577.901, 344.150, 52781.120 24/01/19,16:43:44,17,11,1, 11.9,1,1, -7.369, 10577.919, 344.147, 52781.136 24/01/19,16:43:44,18,11,1, 11.9,1,1, -7.369, 10577.906, 344.118, 52781.077 24/01/19,16:43:44,19,11,1, 11.9,1,1, -7.369, 10577.926, 344.128, 52781.108 24/01/19,16:43:45,00,12,1, 11.9,1,1, -7.370, 10577.921, 344.128, 52781.108 24/01/19,16:43:45,01,12,1, 11.9,1,1, -7.370, 10577.918, 344.093, 52781.079 24/01/19,16:43:45,02,12,1, 11.9,1,1, -7.370, 10577.927, 344.116, 52781.094 24/01/19,16:43:45,03,12,1, 11.9,1,1, -7.370, 10577.921, 344.099, 52781.021 24/01/19,16:43:45,04,12,1, 11.9,1,1, -7.370, 10577.902, 344.118, 52781.058 24/01/19,16:43:45,05,12,1, 11.9,1,1, -7.370, 10577.906, 344.110, 52781.045 24/01/19,16:43:45,06,12,1, 11.9,1,1, -7.370, 10577.925, 344.134, 52781.063 24/01/19,16:43:45,07,12,1, 11.9,1,1, -7.370, 10577.950, 344.128, 52781.069 24/01/19,16:43:45,08,12,1, 11.9,1,1, -7.370, 10577.939, 344.125, 52781.082 24/01/19,16:43:45,09,12,1, 11.9,1,1, -7.370, 10577.902, 344.095, 52781.041 24/01/19,16:43:45,10,12,1, 11.9,1,1, -7.370, 10577.910, 344.088, 52780.992 24/01/19,16:43:45,11,12,1, 11.9,1,1, -7.370, 10577.904, 344.106, 52781.017 24/01/19,16:43:45,12,12,1, 11.9,1,1, -7.370, 10577.891, 344.108, 52781.028 24/01/19,16:43:45,13,12,1, 11.9,1,1, -7.370, 10577.923, 344.084, 52780.995 24/01/19,16:43:45,14,12,1, 11.9,1,1, -7.370, 10577.895, 344.097, 52781.015 24/01/19,16:43:45,15,12,1, 11.9,1,1, -7.370, 10577.897, 344.112, 52781.011 24/01/19,16:43:45,16,12,1, 11.9,1,1, -7.370, 10577.912, 344.126, 52781.014 24/01/19,16:43:45,17,12,1, 11.9,1,1, -7.370, 10577.927, 344.108, 52781.046 24/01/19,16:43:45,18,12,1, 11.9,1,1, -7.370, 10577.913, 344.110, 52781.015 24/01/19,16:43:45,19,12,1, 11.9,1,1, -7.370, 10577.915, 344.089, 52781.018 24/01/19,16:43:46,00,10,1, 11.9,1,1, -7.371, 10577.912, 344.089, 52781.018 24/01/19,16:43:46,01,10,1, 11.9,1,1, -7.371, 10577.885, 344.091, 52780.956 24/01/19,16:43:46,02,10,1, 11.9,1,1, -7.371, 10577.907, 344.094, 52780.995 24/01/19,16:43:46,03,10,1, 11.9,1,1, -7.371, 10577.890, 344.092, 52780.998 24/01/19,16:43:46,04,10,1, 11.9,1,1, -7.371, 10577.890, 344.116, 52781.004 24/01/19,16:43:46,05,10,1, 11.9,1,1, -7.371, 10577.910, 344.082, 52780.991 24/01/19,16:43:46,06,10,1, 11.9,1,1, -7.371, 10577.921, 344.097, 52780.987 24/01/19,16:43:46,07,10,1, 11.9,1,1, -7.371, 10577.897, 344.072, 52780.950 24/01/19,16:43:46,08,10,1, 11.9,1,1, -7.371, 10577.922, 344.072, 52780.996 24/01/19,16:43:46,09,10,1, 11.9,1,1, -7.371, 10577.937, 344.072, 52780.969 24/01/19,16:43:46,10,10,1, 11.9,1,1, -7.371, 10577.881, 344.051, 52780.964 24/01/19,16:43:46,11,10,1, 11.9,1,1, -7.371, 10577.910, 344.052, 52780.911 24/01/19,16:43:46,12,10,1, 11.9,1,1, -7.371, 10577.909, 344.063, 52780.946 24/01/19,16:43:46,13,10,1, 11.9,1,1, -7.371, 10577.912, 344.058, 52780.940 24/01/19,16:43:46,14,10,1, 11.9,1,1, -7.371, 10577.882, 344.050, 52780.951 24/01/19,16:43:46,15,10,1, 11.9,1,1, -7.371, 10577.885, 344.058, 52780.994 24/01/19,16:43:46,16,10,1, 11.9,1,1, -7.371, 10577.876, 344.038, 52780.932 24/01/19,16:43:46,17,10,1, 11.9,1,1, -7.371, 10577.877, 344.038, 52780.919 24/01/19,16:43:46,18,10,1, 11.9,1,1, -7.371, 10577.868, 344.031, 52780.913 24/01/19,16:43:46,19,10,1, 11.9,1,1, -7.371, 10577.873, 344.046, 52780.903 24/01/19,16:43:47,00,11,1, 11.9,1,1, -7.368, 10577.871, 344.046, 52780.903 24/01/19,16:43:47,01,11,1, 11.9,1,1, -7.368, 10577.898, 344.047, 52780.915 24/01/19,16:43:47,02,11,1, 11.9,1,1, -7.368, 10577.875, 344.054, 52780.915 24/01/19,16:43:47,03,11,1, 11.9,1,1, -7.368, 10577.893, 344.050, 52780.855 24/01/19,16:43:47,04,11,1, 11.9,1,1, -7.368, 10577.892, 344.042, 52780.937 24/01/19,16:43:47,05,11,1, 11.9,1,1, -7.368, 10577.883, 344.035, 52780.918 24/01/19,16:43:47,06,11,1, 11.9,1,1, -7.368, 10577.894, 344.064, 52780.958 24/01/19,16:43:47,07,11,1, 11.9,1,1, -7.368, 10577.895, 344.033, 52780.845 24/01/19,16:43:47,08,11,1, 11.9,1,1, -7.368, 10577.860, 344.034, 52780.872 24/01/19,16:43:47,09,11,1, 11.9,1,1, -7.368, 10577.875, 344.017, 52780.880 24/01/19,16:43:47,10,11,1, 11.9,1,1, -7.368, 10577.889, 344.037, 52780.854 24/01/19,16:43:47,11,11,1, 11.9,1,1, -7.368, 10577.854, 344.038, 52780.874 24/01/19,16:43:47,12,11,1, 11.9,1,1, -7.368, 10577.853, 344.045, 52780.899 24/01/19,16:43:47,13,11,1, 11.9,1,1, -7.368, 10577.869, 344.043, 52780.861 24/01/19,16:43:47,14,11,1, 11.9,1,1, -7.368, 10577.857, 344.040, 52780.861 24/01/19,16:43:47,15,11,1, 11.9,1,1, -7.368, 10577.867, 344.034, 52780.893 24/01/19,16:43:47,16,11,1, 11.9,1,1, -7.368, 10577.847, 344.036, 52780.866 24/01/19,16:43:47,17,11,1, 11.9,1,1, -7.368, 10577.864, 344.016, 52780.851 24/01/19,16:43:47,18,11,1, 11.9,1,1, -7.368, 10577.873, 344.025, 52780.874 24/01/19,16:43:47,19,11,1, 11.9,1,1, -7.368, 10577.851, 344.030, 52780.865 24/01/19,16:43:48,00,10,1, 11.9,1,1, -7.368, 10577.846, 344.030, 52780.865 24/01/19,16:43:48,01,10,1, 11.9,1,1, -7.368, 10577.857, 344.022, 52780.822 24/01/19,16:43:48,02,10,1, 11.9,1,1, -7.368, 10577.840, 344.032, 52780.858 24/01/19,16:43:48,03,10,1, 11.9,1,1, -7.368, 10577.853, 344.029, 52780.890 24/01/19,16:43:48,04,10,1, 11.9,1,1, -7.368, 10577.846, 344.009, 52780.836 24/01/19,16:43:48,05,10,1, 11.9,1,1, -7.368, 10577.829, 343.984, 52780.828 24/01/19,16:43:48,06,10,1, 11.9,1,1, -7.368, 10577.849, 344.045, 52780.828 24/01/19,16:43:48,07,10,1, 11.9,1,1, -7.368, 10577.821, 343.993, 52780.835 24/01/19,16:43:48,08,10,1, 11.9,1,1, -7.368, 10577.865, 343.991, 52780.573 24/01/19,16:43:48,09,10,1, 11.9,1,1, -7.368, 10577.847, 343.992, 52780.755 24/01/19,16:43:48,10,10,1, 11.9,1,1, -7.368, 10577.850, 344.020, 52780.743 24/01/19,16:43:48,11,10,1, 11.9,1,1, -7.368, 10577.834, 344.018, 52780.788 24/01/19,16:43:48,12,10,1, 11.9,1,1, -7.368, 10577.864, 344.038, 52780.796 24/01/19,16:43:48,13,10,1, 11.9,1,1, -7.368, 10577.842, 343.975, 52780.789 24/01/19,16:43:48,14,10,1, 11.9,1,1, -7.368, 10577.837, 344.001, 52780.790 24/01/19,16:43:48,15,10,1, 11.9,1,1, -7.368, 10577.862, 343.992, 52780.798 24/01/19,16:43:48,16,10,1, 11.9,1,1, -7.368, 10577.837, 343.960, 52780.805 24/01/19,16:43:48,17,10,1, 11.9,1,1, -7.368, 10577.844, 343.975, 52780.777 24/01/19,16:43:48,18,10,1, 11.9,1,1, -7.368, 10577.818, 343.980, 52780.785 24/01/19,16:43:48,19,10,1, 11.9,1,1, -7.368, 10577.846, 343.962, 52780.747 24/01/19,16:43:49,00,10,1, 11.9,1,1, -7.368, 10577.846, 343.962, 52780.747 24/01/19,16:43:49,01,10,1, 11.9,1,1, -7.368, 10577.841, 343.978, 52780.770 24/01/19,16:43:49,02,10,1, 11.9,1,1, -7.368, 10577.827, 343.983, 52780.815 24/01/19,16:43:49,03,10,1, 11.9,1,1, -7.368, 10577.834, 343.987, 52780.756 24/01/19,16:43:49,04,10,1, 11.9,1,1, -7.368, 10577.841, 343.960, 52780.741 24/01/19,16:43:49,05,10,1, 11.9,1,1, -7.368, 10577.847, 343.965, 52780.735 24/01/19,16:43:49,06,10,1, 11.9,1,1, -7.368, 10577.845, 343.944, 52780.755 24/01/19,16:43:49,07,10,1, 11.9,1,1, -7.368, 10577.818, 343.943, 52780.753 24/01/19,16:43:49,08,10,1, 11.9,1,1, -7.368, 10577.826, 343.945, 52780.744 24/01/19,16:43:49,09,10,1, 11.9,1,1, -7.368, 10577.816, 343.947, 52780.730 24/01/19,16:43:49,10,10,1, 11.9,1,1, -7.368, 10577.851, 343.955, 52780.701 24/01/19,16:43:49,11,10,1, 11.9,1,1, -7.368, 10577.829, 343.937, 52780.705 24/01/19,16:43:49,12,10,1, 11.9,1,1, -7.368, 10577.844, 343.968, 52780.749 24/01/19,16:43:49,13,10,1, 11.9,1,1, -7.368, 10577.830, 343.947, 52780.699 24/01/19,16:43:49,14,10,1, 11.9,1,1, -7.368, 10577.827, 343.949, 52780.710 24/01/19,16:43:49,15,10,1, 11.9,1,1, -7.368, 10577.838, 343.931, 52780.695 24/01/19,16:43:49,16,10,1, 11.9,1,1, -7.368, 10577.795, 343.955, 52780.908 24/01/19,16:43:49,17,10,1, 11.9,1,1, -7.368, 10577.808, 343.945, 52780.730 24/01/19,16:43:49,18,10,1, 11.9,1,1, -7.368, 10577.821, 343.923, 52780.649 24/01/19,16:43:49,19,10,1, 11.9,1,1, -7.368, 10577.799, 343.913, 52780.651 24/01/19,16:43:50,00,10,1, 11.9,1,1, -7.369, 10577.796, 343.913, 52780.651 24/01/19,16:43:50,01,10,1, 11.9,1,1, -7.369, 10577.821, 343.906, 52780.660 24/01/19,16:43:50,02,10,1, 11.9,1,1, -7.369, 10577.801, 343.898, 52780.374 24/01/19,16:43:50,03,10,1, 11.9,1,1, -7.369, 10577.772, 343.913, 52780.650 24/01/19,16:43:50,04,10,1, 11.9,1,1, -7.369, 10577.765, 343.893, 52780.734 24/01/19,16:43:50,05,10,1, 11.9,1,1, -7.369, 10577.803, 343.917, 52780.651 24/01/19,16:43:50,06,10,1, 11.9,1,1, -7.369, 10577.782, 343.899, 52780.658 24/01/19,16:43:50,07,10,1, 11.9,1,1, -7.369, 10577.811, 343.892, 52780.640 24/01/19,16:43:50,08,10,1, 11.9,1,1, -7.369, 10577.804, 343.900, 52780.660 24/01/19,16:43:50,09,10,1, 11.9,1,1, -7.369, 10577.806, 343.881, 52780.650 24/01/19,16:43:50,10,10,1, 11.9,1,1, -7.369, 10577.776, 343.885, 52780.637 24/01/19,16:43:50,11,10,1, 11.9,1,1, -7.369, 10577.827, 343.871, 52780.583 24/01/19,16:43:50,12,10,1, 11.9,1,1, -7.369, 10577.805, 343.878, 52780.616 24/01/19,16:43:50,13,10,1, 11.9,1,1, -7.369, 10577.814, 343.877, 52780.569 24/01/19,16:43:50,14,10,1, 11.9,1,1, -7.369, 10577.809, 343.872, 52780.601 24/01/19,16:43:50,15,10,1, 11.9,1,1, -7.369, 10577.799, 343.870, 52780.585 24/01/19,16:43:50,16,10,1, 11.9,1,1, -7.369, 10577.802, 343.855, 52780.588 24/01/19,16:43:50,17,10,1, 11.9,1,1, -7.369, 10577.809, 343.863, 52780.577 24/01/19,16:43:50,18,10,1, 11.9,1,1, -7.369, 10577.804, 343.888, 52780.592 24/01/19,16:43:50,19,10,1, 11.9,1,1, -7.369, 10577.818, 343.854, 52780.552 24/01/19,16:43:51,00,10,1, 11.8,1,1, -7.369, 10577.812, 343.854, 52780.552 24/01/19,16:43:51,01,10,1, 11.8,1,1, -7.369, 10577.807, 343.872, 52780.555 24/01/19,16:43:51,02,10,1, 11.8,1,1, -7.369, 10577.798, 343.831, 52780.552 24/01/19,16:43:51,03,10,1, 11.8,1,1, -7.369, 10577.806, 343.839, 52780.557 24/01/19,16:43:51,04,10,1, 11.8,1,1, -7.369, 10577.821, 343.830, 52780.557 24/01/19,16:43:51,05,10,1, 11.8,1,1, -7.369, 10577.763, 343.827, 52780.552 24/01/19,16:43:51,06,10,1, 11.8,1,1, -7.369, 10577.791, 343.833, 52780.485 24/01/19,16:43:51,07,10,1, 11.8,1,1, -7.369, 10577.784, 343.837, 52780.574 24/01/19,16:43:51,08,10,1, 11.8,1,1, -7.369, 10577.789, 343.825, 52780.647 24/01/19,16:43:51,09,10,1, 11.8,1,1, -7.369, 10577.769, 343.810, 52780.602 24/01/19,16:43:51,10,10,1, 11.8,1,1, -7.369, 10577.776, 343.859, 52780.634 24/01/19,16:43:51,11,10,1, 11.8,1,1, -7.369, 10577.795, 343.834, 52780.597 24/01/19,16:43:51,12,10,1, 11.8,1,1, -7.369, 10577.795, 343.831, 52780.606 24/01/19,16:43:51,13,10,1, 11.8,1,1, -7.369, 10577.784, 343.798, 52780.492 24/01/19,16:43:51,14,10,1, 11.8,1,1, -7.369, 10577.783, 343.826, 52780.498 24/01/19,16:43:51,15,10,1, 11.8,1,1, -7.369, 10577.771, 343.802, 52780.430 24/01/19,16:43:51,16,10,1, 11.8,1,1, -7.369, 10577.760, 343.825, 52780.444 24/01/19,16:43:51,17,10,1, 11.8,1,1, -7.369, 10577.782, 343.807, 52780.464 24/01/19,16:43:51,18,10,1, 11.8,1,1, -7.369, 10577.769, 343.789, 52780.489 24/01/19,16:43:51,19,10,1, 11.8,1,1, -7.369, 10577.778, 343.822, 52780.507 24/01/19,16:43:52,00,10,1, 11.9,1,1, -7.366, 10577.770, 343.822, 52780.507 24/01/19,16:43:52,01,10,1, 11.9,1,1, -7.366, 10577.762, 343.787, 52780.479 24/01/19,16:43:52,02,10,1, 11.9,1,1, -7.366, 10577.759, 343.792, 52780.485 24/01/19,16:43:52,03,10,1, 11.9,1,1, -7.366, 10577.781, 343.774, 52780.510 24/01/19,16:43:52,04,10,1, 11.9,1,1, -7.366, 10577.763, 343.772, 52780.457 24/01/19,16:43:52,05,10,1, 11.9,1,1, -7.366, 10577.784, 343.772, 52780.479 24/01/19,16:43:52,06,10,1, 11.9,1,1, -7.366, 10577.757, 343.805, 52780.452 24/01/19,16:43:52,07,10,1, 11.9,1,1, -7.366, 10577.774, 343.770, 52780.521 24/01/19,16:43:52,08,10,1, 11.9,1,1, -7.366, 10577.772, 343.779, 52780.493 24/01/19,16:43:52,09,10,1, 11.9,1,1, -7.366, 10577.778, 343.776, 52780.448 24/01/19,16:43:52,10,10,1, 11.9,1,1, -7.366, 10577.746, 343.751, 52780.422 24/01/19,16:43:52,11,10,1, 11.9,1,1, -7.366, 10577.772, 343.720, 52780.386 24/01/19,16:43:52,12,10,1, 11.9,1,1, -7.366, 10577.777, 343.761, 52780.445 24/01/19,16:43:52,13,10,1, 11.9,1,1, -7.366, 10577.749, 343.715, 52780.418 24/01/19,16:43:52,14,10,1, 11.9,1,1, -7.366, 10577.763, 343.739, 52780.454 24/01/19,16:43:52,15,10,1, 11.9,1,1, -7.366, 10577.756, 343.716, 52780.461 24/01/19,16:43:52,16,10,1, 11.9,1,1, -7.366, 10577.743, 343.747, 52780.437 24/01/19,16:43:52,17,10,1, 11.9,1,1, -7.366, 10577.777, 343.750, 52780.444 24/01/19,16:43:52,18,10,1, 11.9,1,1, -7.366, 10577.765, 343.733, 52780.463 24/01/19,16:43:52,19,10,1, 11.9,1,1, -7.366, 10577.751, 343.756, 52780.424 24/01/19,16:43:53,00,10,1, 11.9,1,1, -7.368, 10577.745, 343.756, 52780.424 24/01/19,16:43:53,01,10,1, 11.9,1,1, -7.368, 10577.789, 343.729, 52780.434 24/01/19,16:43:53,02,10,1, 11.9,1,1, -7.368, 10577.750, 343.691, 52780.430 24/01/19,16:43:53,03,10,1, 11.9,1,1, -7.368, 10577.772, 343.717, 52780.429 24/01/19,16:43:53,04,10,1, 11.9,1,1, -7.368, 10577.747, 343.710, 52780.419 24/01/19,16:43:53,05,10,1, 11.9,1,1, -7.368, 10577.755, 343.690, 52780.388 24/01/19,16:43:53,06,10,1, 11.9,1,1, -7.368, 10577.725, 343.695, 52780.402 24/01/19,16:43:53,07,10,1, 11.9,1,1, -7.368, 10577.739, 343.710, 52780.426 24/01/19,16:43:53,08,10,1, 11.9,1,1, -7.368, 10577.726, 343.677, 52780.374 24/01/19,16:43:53,09,10,1, 11.9,1,1, -7.368, 10577.719, 343.682, 52780.375 24/01/19,16:43:53,10,10,1, 11.9,1,1, -7.368, 10577.763, 343.694, 52780.382 24/01/19,16:43:53,11,10,1, 11.9,1,1, -7.368, 10577.750, 343.666, 52780.343 24/01/19,16:43:53,12,10,1, 11.9,1,1, -7.368, 10577.747, 343.705, 52780.380 24/01/19,16:43:53,13,10,1, 11.9,1,1, -7.368, 10577.741, 343.696, 52780.359 24/01/19,16:43:53,14,10,1, 11.9,1,1, -7.368, 10577.734, 343.690, 52780.367 24/01/19,16:43:53,15,10,1, 11.9,1,1, -7.368, 10577.751, 343.678, 52780.388 24/01/19,16:43:53,16,10,1, 11.9,1,1, -7.368, 10577.732, 343.662, 52780.382 24/01/19,16:43:53,17,10,1, 11.9,1,1, -7.368, 10577.735, 343.658, 52780.373 24/01/19,16:43:53,18,10,1, 11.9,1,1, -7.368, 10577.742, 343.656, 52780.347 24/01/19,16:43:53,19,10,1, 11.9,1,1, -7.368, 10577.726, 343.635, 52780.333 24/01/19,16:43:54,00,09,1, 11.9,1,1, -7.369, 10577.720, 343.635, 52780.333 24/01/19,16:43:54,01,09,1, 11.9,1,1, -7.369, 10577.752, 343.614, 52780.343 24/01/19,16:43:54,02,09,1, 11.9,1,1, -7.369, 10577.718, 343.631, 52780.292 24/01/19,16:43:54,03,09,1, 11.9,1,1, -7.369, 10577.746, 343.635, 52780.267 24/01/19,16:43:54,04,09,1, 11.9,1,1, -7.369, 10577.734, 343.643, 52780.313 24/01/19,16:43:54,05,09,1, 11.9,1,1, -7.369, 10577.747, 343.634, 52780.288 24/01/19,16:43:54,06,09,1, 11.9,1,1, -7.369, 10577.719, 343.613, 52780.300 24/01/19,16:43:54,07,09,1, 11.9,1,1, -7.369, 10577.700, 343.640, 52780.307 24/01/19,16:43:54,08,09,1, 11.9,1,1, -7.369, 10577.729, 343.615, 52780.302 24/01/19,16:43:54,09,09,1, 11.9,1,1, -7.369, 10577.736, 343.620, 52780.279 24/01/19,16:43:54,10,09,1, 11.9,1,1, -7.369, 10577.718, 343.598, 52780.295 24/01/19,16:43:54,11,09,1, 11.9,1,1, -7.369, 10577.767, 343.616, 52780.393 24/01/19,16:43:54,12,09,1, 11.9,1,1, -7.369, 10577.703, 343.595, 52780.239 24/01/19,16:43:54,13,09,1, 11.9,1,1, -7.369, 10577.689, 343.591, 52780.303 24/01/19,16:43:54,14,09,1, 11.9,1,1, -7.369, 10577.718, 343.599, 52780.287 24/01/19,16:43:54,15,09,1, 11.9,1,1, -7.369, 10577.700, 343.590, 52780.282 24/01/19,16:43:54,16,09,1, 11.9,1,1, -7.369, 10577.741, 343.576, 52780.243 24/01/19,16:43:54,17,09,1, 11.9,1,1, -7.369, 10577.729, 343.584, 52780.274 24/01/19,16:43:54,18,09,1, 11.9,1,1, -7.369, 10577.750, 343.589, 52780.289 24/01/19,16:43:54,19,09,1, 11.9,1,1, -7.369, 10577.732, 343.563, 52780.254 24/01/19,16:43:55,00,09,1, 11.9,1,1, -7.372, 10577.729, 343.563, 52780.254 24/01/19,16:43:55,01,09,1, 11.9,1,1, -7.372, 10577.705, 343.573, 52780.186 24/01/19,16:43:55,02,09,1, 11.9,1,1, -7.372, 10577.713, 343.549, 52780.209 24/01/19,16:43:55,03,09,1, 11.9,1,1, -7.372, 10577.703, 343.553, 52780.240 24/01/19,16:43:55,04,09,1, 11.9,1,1, -7.372, 10577.712, 343.565, 52780.235 24/01/19,16:43:55,05,09,1, 11.9,1,1, -7.372, 10577.705, 343.570, 52780.267 24/01/19,16:43:55,06,09,1, 11.9,1,1, -7.372, 10577.704, 343.550, 52780.237 24/01/19,16:43:55,07,09,1, 11.9,1,1, -7.372, 10577.706, 343.533, 52780.187 24/01/19,16:43:55,08,09,1, 11.9,1,1, -7.372, 10577.699, 343.533, 52780.201 24/01/19,16:43:55,09,09,1, 11.9,1,1, -7.372, 10577.697, 343.543, 52780.207 24/01/19,16:43:55,10,09,1, 11.9,1,1, -7.372, 10577.705, 343.517, 52780.139 24/01/19,16:43:55,11,09,1, 11.9,1,1, -7.372, 10577.710, 343.549, 52780.258 24/01/19,16:43:55,12,09,1, 11.9,1,1, -7.372, 10577.733, 343.507, 52780.204 24/01/19,16:43:55,13,09,1, 11.9,1,1, -7.372, 10577.727, 343.537, 52780.186 24/01/19,16:43:55,14,09,1, 11.9,1,1, -7.372, 10577.711, 343.528, 52780.190 24/01/19,16:43:55,15,09,1, 11.9,1,1, -7.372, 10577.688, 343.502, 52780.178 24/01/19,16:43:55,16,09,1, 11.9,1,1, -7.372, 10577.693, 343.521, 52780.166 24/01/19,16:43:55,17,09,1, 11.9,1,1, -7.372, 10577.718, 343.491, 52780.195 24/01/19,16:43:55,18,09,1, 11.9,1,1, -7.372, 10577.716, 343.517, 52780.214 24/01/19,16:43:55,19,09,1, 11.9,1,1, -7.372, 10577.710, 343.487, 52780.147 24/01/19,16:43:56,00,09,1, 11.9,1,1, -7.368, 10577.704, 343.487, 52780.147 24/01/19,16:43:56,01,09,1, 11.9,1,1, -7.368, 10577.690, 343.484, 52780.174 24/01/19,16:43:56,02,09,1, 11.9,1,1, -7.368, 10577.704, 343.504, 52780.183 24/01/19,16:43:56,03,09,1, 11.9,1,1, -7.368, 10577.725, 343.482, 52780.177 24/01/19,16:43:56,04,09,1, 11.9,1,1, -7.368, 10577.683, 343.488, 52780.187 24/01/19,16:43:56,05,09,1, 11.9,1,1, -7.368, 10577.693, 343.504, 52780.220 24/01/19,16:43:56,06,09,1, 11.9,1,1, -7.368, 10577.698, 343.492, 52780.191 24/01/19,16:43:56,07,09,1, 11.9,1,1, -7.368, 10577.684, 343.463, 52780.115 24/01/19,16:43:56,08,09,1, 11.9,1,1, -7.368, 10577.684, 343.451, 52780.137 24/01/19,16:43:56,09,09,1, 11.9,1,1, -7.368, 10577.673, 343.457, 52780.119 24/01/19,16:43:56,10,09,1, 11.9,1,1, -7.368, 10577.683, 343.458, 52780.068 24/01/19,16:43:56,11,09,1, 11.9,1,1, -7.368, 10577.714, 343.454, 52780.077 24/01/19,16:43:56,12,09,1, 11.9,1,1, -7.368, 10577.660, 343.466, 52780.159 24/01/19,16:43:56,13,09,1, 11.9,1,1, -7.368, 10577.669, 343.480, 52780.161 24/01/19,16:43:56,14,09,1, 11.9,1,1, -7.368, 10577.678, 343.461, 52780.113 24/01/19,16:43:56,15,09,1, 11.9,1,1, -7.368, 10577.663, 343.441, 52780.132 24/01/19,16:43:56,16,09,1, 11.9,1,1, -7.368, 10577.657, 343.425, 52780.102 24/01/19,16:43:56,17,09,1, 11.9,1,1, -7.368, 10577.699, 343.426, 52780.134 24/01/19,16:43:56,18,09,1, 11.9,1,1, -7.368, 10577.688, 343.442, 52780.125 24/01/19,16:43:56,19,09,1, 11.9,1,1, -7.368, 10577.686, 343.448, 52780.139 24/01/19,16:43:57,00,09,1, 11.9,1,1, -7.372, 10577.679, 343.448, 52780.139 24/01/19,16:43:57,01,09,1, 11.9,1,1, -7.372, 10577.666, 343.427, 52780.134 24/01/19,16:43:57,02,09,1, 11.9,1,1, -7.372, 10577.670, 343.439, 52780.300 24/01/19,16:43:57,03,09,1, 11.9,1,1, -7.372, 10577.684, 343.435, 52780.244 24/01/19,16:43:57,04,09,1, 11.9,1,1, -7.372, 10577.683, 343.455, 52780.259 24/01/19,16:43:57,05,09,1, 11.9,1,1, -7.372, 10577.656, 343.432, 52780.293 24/01/19,16:43:57,06,09,1, 11.9,1,1, -7.372, 10577.676, 343.436, 52780.275 24/01/19,16:43:57,07,09,1, 11.9,1,1, -7.372, 10577.657, 343.463, 52780.268 24/01/19,16:43:57,08,09,1, 11.9,1,1, -7.372, 10577.655, 343.428, 52780.287 24/01/19,16:43:57,09,09,1, 11.9,1,1, -7.372, 10577.634, 343.399, 52780.249 24/01/19,16:43:57,10,09,1, 11.9,1,1, -7.372, 10577.694, 343.419, 52780.170 24/01/19,16:43:57,11,09,1, 11.9,1,1, -7.372, 10577.684, 343.436, 52780.267 24/01/19,16:43:57,12,09,1, 11.9,1,1, -7.372, 10577.646, 343.432, 52780.227 24/01/19,16:43:57,13,09,1, 11.9,1,1, -7.372, 10577.675, 343.386, 52780.277 24/01/19,16:43:57,14,09,1, 11.9,1,1, -7.372, 10577.639, 343.392, 52780.250 24/01/19,16:43:57,15,09,1, 11.9,1,1, -7.372, 10577.671, 343.392, 52780.231 24/01/19,16:43:57,16,09,1, 11.9,1,1, -7.372, 10577.654, 343.413, 52780.250 24/01/19,16:43:57,17,09,1, 11.9,1,1, -7.372, 10577.643, 343.391, 52780.263 24/01/19,16:43:57,18,09,1, 11.9,1,1, -7.372, 10577.651, 343.390, 52780.241 24/01/19,16:43:57,19,09,1, 11.9,1,1, -7.372, 10577.646, 343.376, 52780.273 24/01/19,16:43:58,00,10,1, 11.9,1,1, -7.371, 10577.645, 343.376, 52780.273 24/01/19,16:43:58,01,10,1, 11.9,1,1, -7.371, 10577.644, 343.365, 52780.219 24/01/19,16:43:58,02,10,1, 11.9,1,1, -7.371, 10577.627, 343.371, 52780.234 24/01/19,16:43:58,03,10,1, 11.9,1,1, -7.371, 10577.635, 343.361, 52780.249 24/01/19,16:43:58,04,10,1, 11.9,1,1, -7.371, 10577.646, 343.366, 52780.251 24/01/19,16:43:58,05,10,1, 11.9,1,1, -7.371, 10577.627, 343.348, 52780.192 24/01/19,16:43:58,06,10,1, 11.9,1,1, -7.371, 10577.639, 343.360, 52780.209 24/01/19,16:43:58,07,10,1, 11.9,1,1, -7.371, 10577.654, 343.341, 52780.181 24/01/19,16:43:58,08,10,1, 11.9,1,1, -7.371, 10577.634, 343.320, 52780.180 24/01/19,16:43:58,09,10,1, 11.9,1,1, -7.371, 10577.632, 343.331, 52780.143 24/01/19,16:43:58,10,10,1, 11.9,1,1, -7.371, 10577.634, 343.306, 52780.200 24/01/19,16:43:58,11,10,1, 11.9,1,1, -7.371, 10577.593, 343.330, 52780.184 24/01/19,16:43:58,12,10,1, 11.9,1,1, -7.371, 10577.616, 343.320, 52780.159 24/01/19,16:43:58,13,10,1, 11.9,1,1, -7.371, 10577.633, 343.331, 52780.172 24/01/19,16:43:58,14,10,1, 11.9,1,1, -7.371, 10577.617, 343.330, 52780.130 24/01/19,16:43:58,15,10,1, 11.9,1,1, -7.371, 10577.617, 343.338, 52780.120 24/01/19,16:43:58,16,10,1, 11.9,1,1, -7.371, 10577.642, 343.318, 52780.122 24/01/19,16:43:58,17,10,1, 11.9,1,1, -7.371, 10577.620, 343.330, 52780.137 24/01/19,16:43:58,18,10,1, 11.9,1,1, -7.371, 10577.625, 343.295, 52780.145 24/01/19,16:43:58,19,10,1, 11.9,1,1, -7.371, 10577.635, 343.311, 52780.159 24/01/19,16:43:59,00,09,1, 11.9,1,1, -7.368, 10577.629, 343.311, 52780.159 24/01/19,16:43:59,01,09,1, 11.9,1,1, -7.368, 10577.648, 343.317, 52780.148 24/01/19,16:43:59,02,09,1, 11.9,1,1, -7.368, 10577.614, 343.300, 52780.125 24/01/19,16:43:59,03,09,1, 11.9,1,1, -7.368, 10577.611, 343.322, 52780.270 24/01/19,16:43:59,04,09,1, 11.9,1,1, -7.368, 10577.621, 343.278, 52780.078 24/01/19,16:43:59,05,09,1, 11.9,1,1, -7.368, 10577.604, 343.290, 52780.161 24/01/19,16:43:59,06,09,1, 11.9,1,1, -7.368, 10577.583, 343.280, 52780.029 24/01/19,16:43:59,07,09,1, 11.9,1,1, -7.368, 10577.629, 343.315, 52780.191 24/01/19,16:43:59,08,09,1, 11.9,1,1, -7.368, 10577.613, 343.283, 52780.088 24/01/19,16:43:59,09,09,1, 11.9,1,1, -7.368, 10577.638, 343.290, 52780.187 24/01/19,16:43:59,10,09,1, 11.9,1,1, -7.368, 10577.606, 343.282, 52780.129 24/01/19,16:43:59,11,09,1, 11.9,1,1, -7.368, 10577.596, 343.284, 52780.146 24/01/19,16:43:59,12,09,1, 11.9,1,1, -7.368, 10577.590, 343.252, 52780.127 24/01/19,16:43:59,13,09,1, 11.9,1,1, -7.368, 10577.601, 343.258, 52780.122 24/01/19,16:43:59,14,09,1, 11.9,1,1, -7.368, 10577.577, 343.248, 52780.125 24/01/19,16:43:59,15,09,1, 11.9,1,1, -7.368, 10577.618, 343.264, 52780.133 24/01/19,16:43:59,16,09,1, 11.9,1,1, -7.368, 10577.595, 343.237, 52780.066 24/01/19,16:43:59,17,09,1, 11.9,1,1, -7.368, 10577.572, 343.261, 52780.143 24/01/19,16:43:59,18,09,1, 11.9,1,1, -7.368, 10577.592, 343.233, 52780.116 24/01/19,16:43:59,19,09,1, 11.9,1,1, -7.368, 10577.574, 343.240, 52780.128 24/01/19,16:44:00,00,10,1, 11.9,1,1, -7.366, 10577.570, 343.240, 52780.128 24/01/19,16:44:00,01,10,1, 11.9,1,1, -7.366, 10577.587, 343.241, 52780.110 24/01/19,16:44:00,02,10,1, 11.9,1,1, -7.366, 10577.608, 343.235, 52780.035 24/01/19,16:44:00,03,10,1, 11.9,1,1, -7.366, 10577.550, 343.221, 52779.913 24/01/19,16:44:00,04,10,1, 11.9,1,1, -7.366, 10577.547, 343.224, 52779.994 24/01/19,16:44:00,05,10,1, 11.9,1,1, -7.366, 10577.598, 343.215, 52780.145 24/01/19,16:44:00,06,10,1, 11.9,1,1, -7.366, 10577.547, 343.201, 52779.844 24/01/19,16:44:00,07,10,1, 11.9,1,1, -7.366, 10577.543, 343.202, 52779.889 24/01/19,16:44:00,08,10,1, 11.9,1,1, -7.366, 10577.563, 343.185, 52779.889 24/01/19,16:44:00,09,10,1, 11.9,1,1, -7.366, 10577.567, 343.161, 52779.885 24/01/19,16:44:00,10,10,1, 11.9,1,1, -7.366, 10577.567, 343.166, 52779.885 24/01/19,16:44:00,11,10,1, 11.9,1,1, -7.366, 10577.574, 343.203, 52779.934 24/01/19,16:44:00,12,10,1, 11.9,1,1, -7.366, 10577.571, 343.179, 52779.909 24/01/19,16:44:00,13,10,1, 11.9,1,1, -7.366, 10577.566, 343.189, 52779.918 24/01/19,16:44:00,14,10,1, 11.9,1,1, -7.366, 10577.545, 343.172, 52779.880 24/01/19,16:44:00,15,10,1, 11.9,1,1, -7.366, 10577.557, 343.186, 52779.857 24/01/19,16:44:00,16,10,1, 11.9,1,1, -7.366, 10577.532, 343.169, 52779.852 24/01/19,16:44:00,17,10,1, 11.9,1,1, -7.366, 10577.546, 343.160, 52779.866 24/01/19,16:44:00,18,10,1, 11.9,1,1, -7.366, 10577.545, 343.152, 52779.844 24/01/19,16:44:00,19,10,1, 11.9,1,1, -7.366, 10577.554, 343.160, 52779.862 24/01/19,16:44:01,00,09,1, 11.8,1,1, -7.370, 10577.554, 343.160, 52779.862 24/01/19,16:44:01,01,09,1, 11.8,1,1, -7.370, 10577.589, 343.139, 52779.859 24/01/19,16:44:01,02,09,1, 11.8,1,1, -7.370, 10577.549, 343.158, 52779.802 24/01/19,16:44:01,03,09,1, 11.8,1,1, -7.370, 10577.568, 343.158, 52779.865 24/01/19,16:44:01,04,09,1, 11.8,1,1, -7.370, 10577.556, 343.161, 52779.792 24/01/19,16:44:01,05,09,1, 11.8,1,1, -7.370, 10577.532, 343.128, 52779.826 24/01/19,16:44:01,06,09,1, 11.8,1,1, -7.370, 10577.558, 343.128, 52779.836 24/01/19,16:44:01,07,09,1, 11.8,1,1, -7.370, 10577.552, 343.092, 52779.826 24/01/19,16:44:01,08,09,1, 11.8,1,1, -7.370, 10577.553, 343.121, 52779.885 24/01/19,16:44:01,09,09,1, 11.8,1,1, -7.370, 10577.560, 343.111, 52779.853 24/01/19,16:44:01,10,09,1, 11.8,1,1, -7.370, 10577.539, 343.139, 52779.841 24/01/19,16:44:01,11,09,1, 11.8,1,1, -7.370, 10577.546, 343.113, 52779.831 24/01/19,16:44:01,12,09,1, 11.8,1,1, -7.370, 10577.514, 343.118, 52779.783 24/01/19,16:44:01,13,09,1, 11.8,1,1, -7.370, 10577.515, 343.111, 52779.808 24/01/19,16:44:01,14,09,1, 11.8,1,1, -7.370, 10577.517, 343.076, 52779.773 24/01/19,16:44:01,15,09,1, 11.8,1,1, -7.370, 10577.539, 343.097, 52779.792 24/01/19,16:44:01,16,09,1, 11.8,1,1, -7.370, 10577.520, 343.114, 52779.813 24/01/19,16:44:01,17,09,1, 11.8,1,1, -7.370, 10577.516, 343.105, 52779.774 24/01/19,16:44:01,18,09,1, 11.8,1,1, -7.370, 10577.539, 343.067, 52779.793 24/01/19,16:44:01,19,09,1, 11.8,1,1, -7.370, 10577.537, 343.102, 52779.792 24/01/19,16:44:02,00,09,1, 11.9,1,1, -7.370, 10577.537, 343.102, 52779.792 24/01/19,16:44:02,01,09,1, 11.9,1,1, -7.370, 10577.518, 343.086, 52779.777 24/01/19,16:44:02,02,09,1, 11.9,1,1, -7.370, 10577.505, 343.067, 52779.773 24/01/19,16:44:02,03,09,1, 11.9,1,1, -7.370, 10577.481, 343.062, 52779.716 24/01/19,16:44:02,04,09,1, 11.9,1,1, -7.370, 10577.491, 343.071, 52779.765 24/01/19,16:44:02,05,09,1, 11.9,1,1, -7.370, 10577.488, 343.062, 52779.709 24/01/19,16:44:02,06,09,1, 11.9,1,1, -7.370, 10577.487, 343.058, 52779.747 24/01/19,16:44:02,07,09,1, 11.9,1,1, -7.370, 10577.521, 343.052, 52779.723 24/01/19,16:44:02,08,09,1, 11.9,1,1, -7.370, 10577.486, 343.058, 52779.748 24/01/19,16:44:02,09,09,1, 11.9,1,1, -7.370, 10577.493, 343.081, 52779.737 24/01/19,16:44:02,10,09,1, 11.9,1,1, -7.370, 10577.480, 343.069, 52779.770 24/01/19,16:44:02,11,09,1, 11.9,1,1, -7.370, 10577.501, 343.058, 52779.759 24/01/19,16:44:02,12,09,1, 11.9,1,1, -7.370, 10577.491, 343.058, 52779.748 24/01/19,16:44:02,13,09,1, 11.9,1,1, -7.370, 10577.478, 343.049, 52779.736 24/01/19,16:44:02,14,09,1, 11.9,1,1, -7.370, 10577.473, 343.032, 52779.716 24/01/19,16:44:02,15,09,1, 11.9,1,1, -7.370, 10577.483, 343.028, 52779.702 24/01/19,16:44:02,16,09,1, 11.9,1,1, -7.370, 10577.479, 343.009, 52779.704 24/01/19,16:44:02,17,09,1, 11.9,1,1, -7.370, 10577.504, 343.039, 52779.673 24/01/19,16:44:02,18,09,1, 11.9,1,1, -7.370, 10577.499, 343.021, 52779.692 24/01/19,16:44:02,19,09,1, 11.9,1,1, -7.370, 10577.484, 343.054, 52779.691 24/01/19,16:44:03,00,09,1, 11.7,1,1, -7.368, 10577.478, 343.054, 52779.691 24/01/19,16:44:03,01,09,1, 11.7,1,1, -7.368, 10577.489, 343.049, 52779.719 24/01/19,16:44:03,02,09,1, 11.7,1,1, -7.368, 10577.481, 343.004, 52779.662 24/01/19,16:44:03,03,09,1, 11.7,1,1, -7.368, 10577.497, 343.013, 52779.666 24/01/19,16:44:03,04,09,1, 11.7,1,1, -7.368, 10577.469, 343.018, 52779.684 24/01/19,16:44:03,05,09,1, 11.7,1,1, -7.368, 10577.496, 343.011, 52779.676 24/01/19,16:44:03,06,09,1, 11.7,1,1, -7.368, 10577.494, 343.019, 52779.703 24/01/19,16:44:03,07,09,1, 11.7,1,1, -7.368, 10577.480, 343.009, 52779.668 24/01/19,16:44:03,08,09,1, 11.7,1,1, -7.368, 10577.479, 343.003, 52779.684 24/01/19,16:44:03,09,09,1, 11.7,1,1, -7.368, 10577.479, 342.994, 52779.682 24/01/19,16:44:03,10,09,1, 11.7,1,1, -7.368, 10577.472, 342.990, 52779.634 24/01/19,16:44:03,11,09,1, 11.7,1,1, -7.368, 10577.470, 342.981, 52779.669 24/01/19,16:44:03,12,09,1, 11.7,1,1, -7.368, 10577.482, 343.002, 52779.674 24/01/19,16:44:03,13,09,1, 11.7,1,1, -7.368, 10577.468, 342.972, 52779.629 24/01/19,16:44:03,14,09,1, 11.7,1,1, -7.368, 10577.480, 342.994, 52779.675 24/01/19,16:44:03,15,09,1, 11.7,1,1, -7.368, 10577.463, 343.003, 52779.696 24/01/19,16:44:03,16,09,1, 11.7,1,1, -7.368, 10577.473, 342.989, 52779.613 24/01/19,16:44:03,17,09,1, 11.7,1,1, -7.368, 10577.472, 342.988, 52779.663 24/01/19,16:44:03,18,09,1, 11.7,1,1, -7.368, 10577.457, 342.956, 52779.605 24/01/19,16:44:03,19,09,1, 11.7,1,1, -7.368, 10577.468, 342.985, 52779.655 24/01/19,16:44:04,00,09,1, 11.9,1,1, -7.369, 10577.462, 342.985, 52779.655 24/01/19,16:44:04,01,09,1, 11.9,1,1, -7.369, 10577.479, 342.957, 52779.584 24/01/19,16:44:04,02,09,1, 11.9,1,1, -7.369, 10577.470, 342.937, 52779.571 24/01/19,16:44:04,03,09,1, 11.9,1,1, -7.369, 10577.461, 342.938, 52779.621 24/01/19,16:44:04,04,09,1, 11.9,1,1, -7.369, 10577.449, 342.925, 52779.608 24/01/19,16:44:04,05,09,1, 11.9,1,1, -7.369, 10577.427, 342.951, 52779.629 24/01/19,16:44:04,06,09,1, 11.9,1,1, -7.369, 10577.443, 342.932, 52779.613 24/01/19,16:44:04,07,09,1, 11.9,1,1, -7.369, 10577.454, 342.927, 52779.581 24/01/19,16:44:04,08,09,1, 11.9,1,1, -7.369, 10577.435, 342.952, 52779.589 24/01/19,16:44:04,09,09,1, 11.9,1,1, -7.369, 10577.447, 342.927, 52779.588 24/01/19,16:44:04,10,09,1, 11.9,1,1, -7.369, 10577.444, 342.932, 52779.578 24/01/19,16:44:04,11,09,1, 11.9,1,1, -7.369, 10577.438, 342.917, 52779.528 24/01/19,16:44:04,12,09,1, 11.9,1,1, -7.369, 10577.444, 342.929, 52779.570 24/01/19,16:44:04,13,09,1, 11.9,1,1, -7.369, 10577.447, 342.916, 52779.563 24/01/19,16:44:04,14,09,1, 11.9,1,1, -7.369, 10577.476, 342.922, 52779.581 24/01/19,16:44:04,15,09,1, 11.9,1,1, -7.369, 10577.441, 342.916, 52779.592 24/01/19,16:44:04,16,09,1, 11.9,1,1, -7.369, 10577.437, 342.910, 52779.584 24/01/19,16:44:04,17,09,1, 11.9,1,1, -7.369, 10577.472, 342.896, 52779.568 24/01/19,16:44:04,18,09,1, 11.9,1,1, -7.369, 10577.456, 342.900, 52779.569 24/01/19,16:44:04,19,09,1, 11.9,1,1, -7.369, 10577.470, 342.878, 52779.537 24/01/19,16:44:05,00,10,1, 11.9,1,1, -7.363, 10577.470, 342.878, 52779.537 24/01/19,16:44:05,01,10,1, 11.9,1,1, -7.363, 10577.459, 342.901, 52779.543 24/01/19,16:44:05,02,10,1, 11.9,1,1, -7.363, 10577.452, 342.881, 52779.548 24/01/19,16:44:05,03,10,1, 11.9,1,1, -7.363, 10577.476, 342.914, 52779.554 24/01/19,16:44:05,04,10,1, 11.9,1,1, -7.363, 10577.459, 342.860, 52779.563 24/01/19,16:44:05,05,10,1, 11.9,1,1, -7.363, 10577.465, 342.892, 52779.527 24/01/19,16:44:05,06,10,1, 11.9,1,1, -7.363, 10577.443, 342.856, 52779.575 24/01/19,16:44:05,07,10,1, 11.9,1,1, -7.363, 10577.451, 342.881, 52779.520 24/01/19,16:44:05,08,10,1, 11.9,1,1, -7.363, 10577.439, 342.859, 52779.559 24/01/19,16:44:05,09,10,1, 11.9,1,1, -7.363, 10577.462, 342.841, 52779.520 24/01/19,16:44:05,10,10,1, 11.9,1,1, -7.363, 10577.455, 342.838, 52779.567 24/01/19,16:44:05,11,10,1, 11.9,1,1, -7.363, 10577.423, 342.837, 52779.489 24/01/19,16:44:05,12,10,1, 11.9,1,1, -7.363, 10577.423, 342.833, 52779.624 24/01/19,16:44:05,13,10,1, 11.9,1,1, -7.363, 10577.431, 342.847, 52779.573 24/01/19,16:44:05,14,10,1, 11.9,1,1, -7.363, 10577.419, 342.819, 52779.564 24/01/19,16:44:05,15,10,1, 11.9,1,1, -7.363, 10577.443, 342.836, 52779.505 24/01/19,16:44:05,16,10,1, 11.9,1,1, -7.363, 10577.460, 342.861, 52779.498 24/01/19,16:44:05,17,10,1, 11.9,1,1, -7.363, 10577.434, 342.838, 52779.440 24/01/19,16:44:05,18,10,1, 11.9,1,1, -7.363, 10577.443, 342.856, 52779.481 24/01/19,16:44:05,19,10,1, 11.9,1,1, -7.363, 10577.422, 342.809, 52779.502 24/01/19,16:44:06,00,10,1, 11.9,1,1, -7.371, 10577.420, 342.809, 52779.502 24/01/19,16:44:06,01,10,1, 11.9,1,1, -7.371, 10577.433, 342.823, 52779.491 24/01/19,16:44:06,02,10,1, 11.9,1,1, -7.371, 10577.417, 342.792, 52779.464 24/01/19,16:44:06,03,10,1, 11.9,1,1, -7.371, 10577.444, 342.817, 52779.455 24/01/19,16:44:06,04,10,1, 11.9,1,1, -7.371, 10577.429, 342.818, 52779.464 24/01/19,16:44:06,05,10,1, 11.9,1,1, -7.371, 10577.410, 342.804, 52779.496 24/01/19,16:44:06,06,10,1, 11.9,1,1, -7.371, 10577.432, 342.787, 52779.471 24/01/19,16:44:06,07,10,1, 11.9,1,1, -7.371, 10577.417, 342.771, 52779.420 24/01/19,16:44:06,08,10,1, 11.9,1,1, -7.371, 10577.437, 342.786, 52779.404 24/01/19,16:44:06,09,10,1, 11.9,1,1, -7.371, 10577.419, 342.798, 52779.477 24/01/19,16:44:06,10,10,1, 11.9,1,1, -7.371, 10577.430, 342.801, 52779.449 24/01/19,16:44:06,11,10,1, 11.9,1,1, -7.371, 10577.411, 342.789, 52779.455 24/01/19,16:44:06,12,10,1, 11.9,1,1, -7.371, 10577.415, 342.786, 52779.490 24/01/19,16:44:06,13,10,1, 11.9,1,1, -7.371, 10577.434, 342.791, 52779.453 24/01/19,16:44:06,14,10,1, 11.9,1,1, -7.371, 10577.441, 342.762, 52779.475 24/01/19,16:44:06,15,10,1, 11.9,1,1, -7.371, 10577.412, 342.765, 52779.388 24/01/19,16:44:06,16,10,1, 11.9,1,1, -7.371, 10577.425, 342.765, 52779.454 24/01/19,16:44:06,17,10,1, 11.9,1,1, -7.371, 10577.417, 342.769, 52779.403 24/01/19,16:44:06,18,10,1, 11.9,1,1, -7.371, 10577.415, 342.758, 52779.426 24/01/19,16:44:06,19,10,1, 11.9,1,1, -7.371, 10577.404, 342.744, 52779.366 24/01/19,16:44:07,00,10,1, 11.9,1,1, -7.370, 10577.403, 342.744, 52779.366 24/01/19,16:44:07,01,10,1, 11.9,1,1, -7.370, 10577.424, 342.730, 52779.385 24/01/19,16:44:07,02,10,1, 11.9,1,1, -7.370, 10577.419, 342.744, 52779.358 24/01/19,16:44:07,03,10,1, 11.9,1,1, -7.370, 10577.445, 342.751, 52779.395 24/01/19,16:44:07,04,10,1, 11.9,1,1, -7.370, 10577.424, 342.747, 52779.388 24/01/19,16:44:07,05,10,1, 11.9,1,1, -7.370, 10577.411, 342.696, 52779.393 24/01/19,16:44:07,06,10,1, 11.9,1,1, -7.370, 10577.404, 342.745, 52779.377 24/01/19,16:44:07,07,10,1, 11.9,1,1, -7.370, 10577.416, 342.718, 52779.381 24/01/19,16:44:07,08,10,1, 11.9,1,1, -7.370, 10577.382, 342.709, 52779.382 24/01/19,16:44:07,09,10,1, 11.9,1,1, -7.370, 10577.407, 342.701, 52779.376 24/01/19,16:44:07,10,10,1, 11.9,1,1, -7.370, 10577.413, 342.713, 52779.348 24/01/19,16:44:07,11,10,1, 11.9,1,1, -7.370, 10577.403, 342.718, 52779.379 24/01/19,16:44:07,12,10,1, 11.9,1,1, -7.370, 10577.417, 342.696, 52779.379 24/01/19,16:44:07,13,10,1, 11.9,1,1, -7.370, 10577.398, 342.728, 52779.466 24/01/19,16:44:07,14,10,1, 11.9,1,1, -7.370, 10577.423, 342.711, 52779.403 24/01/19,16:44:07,15,10,1, 11.9,1,1, -7.370, 10577.376, 342.674, 52779.401 24/01/19,16:44:07,16,10,1, 11.9,1,1, -7.370, 10577.368, 342.713, 52779.423 24/01/19,16:44:07,17,10,1, 11.9,1,1, -7.370, 10577.403, 342.718, 52779.438 24/01/19,16:44:07,18,10,1, 11.9,1,1, -7.370, 10577.392, 342.701, 52779.319 24/01/19,16:44:07,19,10,1, 11.9,1,1, -7.370, 10577.386, 342.697, 52779.638 24/01/19,16:44:08,00,10,1, 11.9,1,1, -7.367, 10577.378, 342.697, 52779.638 24/01/19,16:44:08,01,10,1, 11.9,1,1, -7.367, 10577.383, 342.642, 52779.250 24/01/19,16:44:08,02,10,1, 11.9,1,1, -7.367, 10577.380, 342.662, 52779.332 24/01/19,16:44:08,03,10,1, 11.9,1,1, -7.367, 10577.379, 342.668, 52779.369 24/01/19,16:44:08,04,10,1, 11.9,1,1, -7.367, 10577.374, 342.636, 52779.316 24/01/19,16:44:08,05,10,1, 11.9,1,1, -7.367, 10577.351, 342.652, 52779.359 24/01/19,16:44:08,06,10,1, 11.9,1,1, -7.367, 10577.368, 342.620, 52779.335 24/01/19,16:44:08,07,10,1, 11.9,1,1, -7.367, 10577.391, 342.634, 52779.323 24/01/19,16:44:08,08,10,1, 11.9,1,1, -7.367, 10577.381, 342.611, 52779.320 24/01/19,16:44:08,09,10,1, 11.9,1,1, -7.367, 10577.369, 342.654, 52779.305 24/01/19,16:44:08,10,10,1, 11.9,1,1, -7.367, 10577.378, 342.652, 52779.314 24/01/19,16:44:08,11,10,1, 11.9,1,1, -7.367, 10577.351, 342.646, 52779.342 24/01/19,16:44:08,12,10,1, 11.9,1,1, -7.367, 10577.374, 342.627, 52779.364 24/01/19,16:44:08,13,10,1, 11.9,1,1, -7.367, 10577.341, 342.614, 52779.334 24/01/19,16:44:08,14,10,1, 11.9,1,1, -7.367, 10577.363, 342.635, 52779.288 24/01/19,16:44:08,15,10,1, 11.9,1,1, -7.367, 10577.326, 342.620, 52779.310 24/01/19,16:44:08,16,10,1, 11.9,1,1, -7.367, 10577.352, 342.609, 52779.295 24/01/19,16:44:08,17,10,1, 11.9,1,1, -7.367, 10577.388, 342.638, 52779.331 24/01/19,16:44:08,18,10,1, 11.9,1,1, -7.367, 10577.344, 342.576, 52779.276 24/01/19,16:44:08,19,10,1, 11.9,1,1, -7.367, 10577.349, 342.621, 52779.345 24/01/19,16:44:09,00,10,1, 11.9,1,1, -7.366, 10577.345, 342.621, 52779.345 24/01/19,16:44:09,01,10,1, 11.9,1,1, -7.366, 10577.323, 342.634, 52779.382 24/01/19,16:44:09,02,10,1, 11.9,1,1, -7.366, 10577.364, 342.623, 52779.251 24/01/19,16:44:09,03,10,1, 11.9,1,1, -7.366, 10577.319, 342.613, 52779.268 24/01/19,16:44:09,04,10,1, 11.9,1,1, -7.366, 10577.320, 342.625, 52779.314 24/01/19,16:44:09,05,10,1, 11.9,1,1, -7.366, 10577.339, 342.634, 52779.343 24/01/19,16:44:09,06,10,1, 11.9,1,1, -7.366, 10577.317, 342.615, 52779.206 24/01/19,16:44:09,07,10,1, 11.9,1,1, -7.366, 10577.336, 342.653, 52779.302 24/01/19,16:44:09,08,10,1, 11.9,1,1, -7.366, 10577.334, 342.638, 52779.272 24/01/19,16:44:09,09,10,1, 11.9,1,1, -7.366, 10577.332, 342.617, 52779.264 24/01/19,16:44:09,10,10,1, 11.9,1,1, -7.366, 10577.315, 342.630, 52779.289 24/01/19,16:44:09,11,10,1, 11.9,1,1, -7.366, 10577.302, 342.599, 52779.229 24/01/19,16:44:09,12,10,1, 11.9,1,1, -7.366, 10577.337, 342.598, 52779.285 24/01/19,16:44:09,13,10,1, 11.9,1,1, -7.366, 10577.314, 342.601, 52779.263 24/01/19,16:44:09,14,10,1, 11.9,1,1, -7.366, 10577.318, 342.576, 52779.264 24/01/19,16:44:09,15,10,1, 11.9,1,1, -7.366, 10577.307, 342.604, 52779.241 24/01/19,16:44:09,16,10,1, 11.9,1,1, -7.366, 10577.303, 342.592, 52779.226 24/01/19,16:44:09,17,10,1, 11.9,1,1, -7.366, 10577.289, 342.609, 52779.281 24/01/19,16:44:09,18,10,1, 11.9,1,1, -7.366, 10577.298, 342.618, 52779.267 24/01/19,16:44:09,19,10,1, 11.9,1,1, -7.366, 10577.311, 342.575, 52779.235 24/01/19,16:44:10,00,10,1, 11.8,1,1, -7.369, 10577.303, 342.575, 52779.235 24/01/19,16:44:10,01,10,1, 11.8,1,1, -7.369, 10577.293, 342.612, 52779.233 24/01/19,16:44:10,02,10,1, 11.8,1,1, -7.369, 10577.296, 342.582, 52779.278 24/01/19,16:44:10,03,10,1, 11.8,1,1, -7.369, 10577.277, 342.563, 52779.226 24/01/19,16:44:10,04,10,1, 11.8,1,1, -7.369, 10577.277, 342.578, 52779.214 24/01/19,16:44:10,05,10,1, 11.8,1,1, -7.369, 10577.274, 342.585, 52779.249 24/01/19,16:44:10,06,10,1, 11.8,1,1, -7.369, 10577.295, 342.576, 52779.210 24/01/19,16:44:10,07,10,1, 11.8,1,1, -7.369, 10577.289, 342.602, 52779.238 24/01/19,16:44:10,08,10,1, 11.8,1,1, -7.369, 10577.299, 342.587, 52779.253 24/01/19,16:44:10,09,10,1, 11.8,1,1, -7.369, 10577.258, 342.566, 52779.223 24/01/19,16:44:10,10,10,1, 11.8,1,1, -7.369, 10577.288, 342.564, 52779.212 24/01/19,16:44:10,11,10,1, 11.8,1,1, -7.369, 10577.261, 342.575, 52779.234 24/01/19,16:44:10,12,10,1, 11.8,1,1, -7.369, 10577.254, 342.567, 52779.201 24/01/19,16:44:10,13,10,1, 11.8,1,1, -7.369, 10577.260, 342.559, 52779.164 24/01/19,16:44:10,14,10,1, 11.8,1,1, -7.369, 10577.281, 342.535, 52779.170 24/01/19,16:44:10,15,10,1, 11.8,1,1, -7.369, 10577.235, 342.547, 52779.190 24/01/19,16:44:10,16,10,1, 11.8,1,1, -7.369, 10577.267, 342.539, 52779.146 24/01/19,16:44:10,17,10,1, 11.8,1,1, -7.369, 10577.271, 342.551, 52779.189 24/01/19,16:44:10,18,10,1, 11.8,1,1, -7.369, 10577.296, 342.573, 52779.222 24/01/19,16:44:10,19,10,1, 11.8,1,1, -7.369, 10577.280, 342.545, 52779.194 24/01/19,16:44:11,00,09,1, 11.9,1,1, -7.366, 10577.278, 342.545, 52779.194 24/01/19,16:44:11,01,09,1, 11.9,1,1, -7.366, 10577.255, 342.527, 52779.234 24/01/19,16:44:11,02,09,1, 11.9,1,1, -7.366, 10577.264, 342.533, 52779.155 24/01/19,16:44:11,03,09,1, 11.9,1,1, -7.366, 10577.256, 342.547, 52779.187 24/01/19,16:44:11,04,09,1, 11.9,1,1, -7.366, 10577.258, 342.547, 52779.178 24/01/19,16:44:11,05,09,1, 11.9,1,1, -7.366, 10577.251, 342.554, 52779.171 24/01/19,16:44:11,06,09,1, 11.9,1,1, -7.366, 10577.258, 342.541, 52779.175 24/01/19,16:44:11,07,09,1, 11.9,1,1, -7.366, 10577.225, 342.549, 52779.163 24/01/19,16:44:11,08,09,1, 11.9,1,1, -7.366, 10577.270, 342.531, 52779.142 24/01/19,16:44:11,09,09,1, 11.9,1,1, -7.366, 10577.239, 342.517, 52779.140 24/01/19,16:44:11,10,09,1, 11.9,1,1, -7.366, 10577.267, 342.501, 52779.112 24/01/19,16:44:11,11,09,1, 11.9,1,1, -7.366, 10577.270, 342.523, 52779.143 24/01/19,16:44:11,12,09,1, 11.9,1,1, -7.366, 10577.243, 342.518, 52779.158 24/01/19,16:44:11,13,09,1, 11.9,1,1, -7.366, 10577.292, 342.533, 52779.148 24/01/19,16:44:11,14,09,1, 11.9,1,1, -7.366, 10577.245, 342.516, 52779.138 24/01/19,16:44:11,15,09,1, 11.9,1,1, -7.366, 10577.273, 342.500, 52779.163 24/01/19,16:44:11,16,09,1, 11.9,1,1, -7.366, 10577.263, 342.527, 52779.196 24/01/19,16:44:11,17,09,1, 11.9,1,1, -7.366, 10577.262, 342.492, 52779.174 24/01/19,16:44:11,18,09,1, 11.9,1,1, -7.366, 10577.226, 342.498, 52779.109 24/01/19,16:44:11,19,09,1, 11.9,1,1, -7.366, 10577.256, 342.534, 52779.159 24/01/19,16:44:12,00,09,1, 11.9,1,1, -7.370, 10577.253, 342.534, 52779.159 24/01/19,16:44:12,01,09,1, 11.9,1,1, -7.370, 10577.249, 342.481, 52779.080 24/01/19,16:44:12,02,09,1, 11.9,1,1, -7.370, 10577.265, 342.485, 52779.118 24/01/19,16:44:12,03,09,1, 11.9,1,1, -7.370, 10577.245, 342.493, 52779.049 24/01/19,16:44:12,04,09,1, 11.9,1,1, -7.370, 10577.250, 342.521, 52779.133 24/01/19,16:44:12,05,09,1, 11.9,1,1, -7.370, 10577.243, 342.501, 52779.123 24/01/19,16:44:12,06,09,1, 11.9,1,1, -7.370, 10577.224, 342.478, 52779.033 24/01/19,16:44:12,07,09,1, 11.9,1,1, -7.370, 10577.242, 342.481, 52779.038 24/01/19,16:44:12,08,09,1, 11.9,1,1, -7.370, 10577.226, 342.473, 52779.127 24/01/19,16:44:12,09,09,1, 11.9,1,1, -7.370, 10577.240, 342.475, 52779.093 24/01/19,16:44:12,10,09,1, 11.9,1,1, -7.370, 10577.234, 342.497, 52779.079 24/01/19,16:44:12,11,09,1, 11.9,1,1, -7.370, 10577.253, 342.493, 52779.057 24/01/19,16:44:12,12,09,1, 11.9,1,1, -7.370, 10577.236, 342.487, 52779.092 24/01/19,16:44:12,13,09,1, 11.9,1,1, -7.370, 10577.254, 342.478, 52779.033 24/01/19,16:44:12,14,09,1, 11.9,1,1, -7.370, 10577.245, 342.490, 52779.077 24/01/19,16:44:12,15,09,1, 11.9,1,1, -7.370, 10577.239, 342.460, 52779.068 24/01/19,16:44:12,16,09,1, 11.9,1,1, -7.370, 10577.256, 342.479, 52779.112 24/01/19,16:44:12,17,09,1, 11.9,1,1, -7.370, 10577.250, 342.453, 52779.066 24/01/19,16:44:12,18,09,1, 11.9,1,1, -7.370, 10577.253, 342.443, 52779.061 24/01/19,16:44:12,19,09,1, 11.9,1,1, -7.370, 10577.223, 342.459, 52779.060 24/01/19,16:44:13,00,09,1, 11.9,1,1, -7.368, 10577.220, 342.459, 52779.060 24/01/19,16:44:13,01,09,1, 11.9,1,1, -7.368, 10577.226, 342.433, 52779.088 24/01/19,16:44:13,02,09,1, 11.9,1,1, -7.368, 10577.231, 342.474, 52779.057 24/01/19,16:44:13,03,09,1, 11.9,1,1, -7.368, 10577.257, 342.429, 52779.050 24/01/19,16:44:13,04,09,1, 11.9,1,1, -7.368, 10577.275, 342.423, 52779.040 24/01/19,16:44:13,05,09,1, 11.9,1,1, -7.368, 10577.248, 342.433, 52779.027 24/01/19,16:44:13,06,09,1, 11.9,1,1, -7.368, 10577.248, 342.423, 52779.031 24/01/19,16:44:13,07,09,1, 11.9,1,1, -7.368, 10577.240, 342.420, 52779.050 24/01/19,16:44:13,08,09,1, 11.9,1,1, -7.368, 10577.248, 342.402, 52779.017 24/01/19,16:44:13,09,09,1, 11.9,1,1, -7.368, 10577.244, 342.423, 52779.088 24/01/19,16:44:13,10,09,1, 11.9,1,1, -7.368, 10577.229, 342.426, 52779.016 24/01/19,16:44:13,11,09,1, 11.9,1,1, -7.368, 10577.236, 342.428, 52779.009 24/01/19,16:44:13,12,09,1, 11.9,1,1, -7.368, 10577.226, 342.412, 52778.981 24/01/19,16:44:13,13,09,1, 11.9,1,1, -7.368, 10577.238, 342.406, 52779.002 24/01/19,16:44:13,14,09,1, 11.9,1,1, -7.368, 10577.243, 342.402, 52778.983 24/01/19,16:44:13,15,09,1, 11.9,1,1, -7.368, 10577.231, 342.381, 52778.996 24/01/19,16:44:13,16,09,1, 11.9,1,1, -7.368, 10577.235, 342.386, 52778.984 24/01/19,16:44:13,17,09,1, 11.9,1,1, -7.368, 10577.223, 342.380, 52778.986 24/01/19,16:44:13,18,09,1, 11.9,1,1, -7.368, 10577.229, 342.386, 52778.993 24/01/19,16:44:13,19,09,1, 11.9,1,1, -7.368, 10577.229, 342.391, 52778.970 24/01/19,16:44:14,00,09,1, 11.9,1,1, -7.372, 10577.228, 342.391, 52778.970 24/01/19,16:44:14,01,09,1, 11.9,1,1, -7.372, 10577.243, 342.373, 52778.952 24/01/19,16:44:14,02,09,1, 11.9,1,1, -7.372, 10577.226, 342.368, 52778.967 24/01/19,16:44:14,03,09,1, 11.9,1,1, -7.372, 10577.227, 342.385, 52778.960 24/01/19,16:44:14,04,09,1, 11.9,1,1, -7.372, 10577.235, 342.360, 52778.981 24/01/19,16:44:14,05,09,1, 11.9,1,1, -7.372, 10577.212, 342.328, 52778.955 24/01/19,16:44:14,06,09,1, 11.9,1,1, -7.372, 10577.218, 342.354, 52778.961 24/01/19,16:44:14,07,09,1, 11.9,1,1, -7.372, 10577.219, 342.359, 52778.928 24/01/19,16:44:14,08,09,1, 11.9,1,1, -7.372, 10577.222, 342.332, 52778.919 24/01/19,16:44:14,09,09,1, 11.9,1,1, -7.372, 10577.217, 342.331, 52778.990 24/01/19,16:44:14,10,09,1, 11.9,1,1, -7.372, 10577.221, 342.347, 52778.964 24/01/19,16:44:14,11,09,1, 11.9,1,1, -7.372, 10577.224, 342.351, 52778.956 24/01/19,16:44:14,12,09,1, 11.9,1,1, -7.372, 10577.212, 342.309, 52778.916 24/01/19,16:44:14,13,09,1, 11.9,1,1, -7.372, 10577.193, 342.341, 52778.907 24/01/19,16:44:14,14,09,1, 11.9,1,1, -7.372, 10577.194, 342.331, 52778.919 24/01/19,16:44:14,15,09,1, 11.9,1,1, -7.372, 10577.200, 342.287, 52778.793 24/01/19,16:44:14,16,09,1, 11.9,1,1, -7.372, 10577.194, 342.288, 52778.991 24/01/19,16:44:14,17,09,1, 11.9,1,1, -7.372, 10577.172, 342.289, 52778.943 24/01/19,16:44:14,18,09,1, 11.9,1,1, -7.372, 10577.217, 342.280, 52778.890 24/01/19,16:44:14,19,09,1, 11.9,1,1, -7.372, 10577.199, 342.305, 52778.920 24/01/19,16:44:15,00,09,1, 11.9,1,1, -7.367, 10577.195, 342.305, 52778.920 24/01/19,16:44:15,01,09,1, 11.9,1,1, -7.367, 10577.191, 342.311, 52778.938 24/01/19,16:44:15,02,09,1, 11.9,1,1, -7.367, 10577.193, 342.279, 52778.905 24/01/19,16:44:15,03,09,1, 11.9,1,1, -7.367, 10577.205, 342.265, 52778.923 24/01/19,16:44:15,04,09,1, 11.9,1,1, -7.367, 10577.199, 342.254, 52778.887 24/01/19,16:44:15,05,09,1, 11.9,1,1, -7.367, 10577.188, 342.253, 52778.864 24/01/19,16:44:15,06,09,1, 11.9,1,1, -7.367, 10577.205, 342.248, 52778.876 24/01/19,16:44:15,07,09,1, 11.9,1,1, -7.367, 10577.188, 342.262, 52778.835 24/01/19,16:44:15,08,09,1, 11.9,1,1, -7.367, 10577.186, 342.253, 52778.851 24/01/19,16:44:15,09,09,1, 11.9,1,1, -7.367, 10577.153, 342.221, 52778.826 24/01/19,16:44:15,10,09,1, 11.9,1,1, -7.367, 10577.185, 342.262, 52778.854 24/01/19,16:44:15,11,09,1, 11.9,1,1, -7.367, 10577.199, 342.267, 52778.874 24/01/19,16:44:15,12,09,1, 11.9,1,1, -7.367, 10577.205, 342.236, 52778.862 24/01/19,16:44:15,13,09,1, 11.9,1,1, -7.367, 10577.190, 342.246, 52778.832 24/01/19,16:44:15,14,09,1, 11.9,1,1, -7.367, 10577.177, 342.230, 52778.851 24/01/19,16:44:15,15,09,1, 11.9,1,1, -7.367, 10577.189, 342.226, 52778.837 24/01/19,16:44:15,16,09,1, 11.9,1,1, -7.367, 10577.196, 342.224, 52778.857 24/01/19,16:44:15,17,09,1, 11.9,1,1, -7.367, 10577.185, 342.213, 52778.851 24/01/19,16:44:15,18,09,1, 11.9,1,1, -7.367, 10577.198, 342.221, 52778.882 24/01/19,16:44:15,19,09,1, 11.9,1,1, -7.367, 10577.157, 342.201, 52778.891 24/01/19,16:44:16,00,09,1, 11.9,1,1, -7.366, 10577.153, 342.201, 52778.891 24/01/19,16:44:16,01,09,1, 11.9,1,1, -7.366, 10577.158, 342.207, 52778.826 24/01/19,16:44:16,02,09,1, 11.9,1,1, -7.366, 10577.203, 342.184, 52778.854 24/01/19,16:44:16,03,09,1, 11.9,1,1, -7.366, 10577.183, 342.189, 52778.831 24/01/19,16:44:16,04,09,1, 11.9,1,1, -7.366, 10577.188, 342.183, 52778.819 24/01/19,16:44:16,05,09,1, 11.9,1,1, -7.366, 10577.192, 342.178, 52778.824 24/01/19,16:44:16,06,09,1, 11.9,1,1, -7.366, 10577.195, 342.191, 52778.844 24/01/19,16:44:16,07,09,1, 11.9,1,1, -7.366, 10577.175, 342.181, 52778.872 24/01/19,16:44:16,08,09,1, 11.9,1,1, -7.366, 10577.171, 342.185, 52778.818 24/01/19,16:44:16,09,09,1, 11.9,1,1, -7.366, 10577.161, 342.186, 52778.878 24/01/19,16:44:16,10,09,1, 11.9,1,1, -7.366, 10577.181, 342.188, 52778.815 24/01/19,16:44:16,11,09,1, 11.9,1,1, -7.366, 10577.206, 342.162, 52778.834 24/01/19,16:44:16,12,09,1, 11.9,1,1, -7.366, 10577.190, 342.172, 52778.785 24/01/19,16:44:16,13,09,1, 11.9,1,1, -7.366, 10577.188, 342.164, 52778.814 24/01/19,16:44:16,14,09,1, 11.9,1,1, -7.366, 10577.186, 342.151, 52778.832 24/01/19,16:44:16,15,09,1, 11.9,1,1, -7.366, 10577.187, 342.127, 52778.808 24/01/19,16:44:16,16,09,1, 11.9,1,1, -7.366, 10577.173, 342.132, 52778.767 24/01/19,16:44:16,17,09,1, 11.9,1,1, -7.366, 10577.196, 342.130, 52778.773 24/01/19,16:44:16,18,09,1, 11.9,1,1, -7.366, 10577.184, 342.143, 52778.791 24/01/19,16:44:16,19,09,1, 11.9,1,1, -7.366, 10577.184, 342.156, 52778.837 24/01/19,16:44:17,00,09,1, 11.9,1,1, -7.363, 10577.178, 342.156, 52778.837 24/01/19,16:44:17,01,09,1, 11.9,1,1, -7.363, 10577.185, 342.106, 52778.788 24/01/19,16:44:17,02,09,1, 11.9,1,1, -7.363, 10577.185, 342.100, 52778.785 24/01/19,16:44:17,03,09,1, 11.9,1,1, -7.363, 10577.215, 342.120, 52778.835 24/01/19,16:44:17,04,09,1, 11.9,1,1, -7.363, 10577.188, 342.087, 52778.796 24/01/19,16:44:17,05,09,1, 11.9,1,1, -7.363, 10577.194, 342.110, 52778.793 24/01/19,16:44:17,06,09,1, 11.9,1,1, -7.363, 10577.197, 342.093, 52778.767 24/01/19,16:44:17,07,09,1, 11.9,1,1, -7.363, 10577.174, 342.083, 52778.740 24/01/19,16:44:17,08,09,1, 11.9,1,1, -7.363, 10577.195, 342.112, 52778.743 24/01/19,16:44:17,09,09,1, 11.9,1,1, -7.363, 10577.185, 342.091, 52778.762 24/01/19,16:44:17,10,09,1, 11.9,1,1, -7.363, 10577.189, 342.100, 52778.755 24/01/19,16:44:17,11,09,1, 11.9,1,1, -7.363, 10577.179, 342.097, 52778.820 24/01/19,16:44:17,12,09,1, 11.9,1,1, -7.363, 10577.202, 342.085, 52778.712 24/01/19,16:44:17,13,09,1, 11.9,1,1, -7.363, 10577.175, 342.067, 52778.725 24/01/19,16:44:17,14,09,1, 11.9,1,1, -7.363, 10577.168, 342.090, 52778.811 24/01/19,16:44:17,15,09,1, 11.9,1,1, -7.363, 10577.176, 342.058, 52778.697 24/01/19,16:44:17,16,09,1, 11.9,1,1, -7.363, 10577.203, 342.048, 52778.768 24/01/19,16:44:17,17,09,1, 11.9,1,1, -7.363, 10577.177, 342.051, 52778.734 24/01/19,16:44:17,18,09,1, 11.9,1,1, -7.363, 10577.206, 342.050, 52778.743 24/01/19,16:44:17,19,09,1, 11.9,1,1, -7.363, 10577.200, 342.045, 52778.700 24/01/19,16:44:18,00,09,1, 11.9,1,1, -7.369, 10577.195, 342.045, 52778.700 24/01/19,16:44:18,01,09,1, 11.9,1,1, -7.369, 10577.173, 342.047, 52778.789 24/01/19,16:44:18,02,09,1, 11.9,1,1, -7.369, 10577.189, 342.032, 52778.759 24/01/19,16:44:18,03,09,1, 11.9,1,1, -7.369, 10577.175, 342.036, 52778.758 24/01/19,16:44:18,04,09,1, 11.9,1,1, -7.369, 10577.173, 342.033, 52778.750 24/01/19,16:44:18,05,09,1, 11.9,1,1, -7.369, 10577.177, 342.039, 52778.681 24/01/19,16:44:18,06,09,1, 11.9,1,1, -7.369, 10577.194, 342.015, 52778.761 24/01/19,16:44:18,07,09,1, 11.9,1,1, -7.369, 10577.196, 342.014, 52778.663 24/01/19,16:44:18,08,09,1, 11.9,1,1, -7.369, 10577.189, 342.037, 52778.704 24/01/19,16:44:18,09,09,1, 11.9,1,1, -7.369, 10577.179, 342.040, 52778.746 24/01/19,16:44:18,10,09,1, 11.9,1,1, -7.369, 10577.179, 342.008, 52778.715 24/01/19,16:44:18,11,09,1, 11.9,1,1, -7.369, 10577.187, 342.006, 52778.745 24/01/19,16:44:18,12,09,1, 11.9,1,1, -7.369, 10577.148, 341.994, 52778.742 24/01/19,16:44:18,13,09,1, 11.9,1,1, -7.369, 10577.154, 342.005, 52778.685 24/01/19,16:44:18,14,09,1, 11.9,1,1, -7.369, 10577.161, 341.999, 52778.702 24/01/19,16:44:18,15,09,1, 11.9,1,1, -7.369, 10577.166, 341.994, 52778.657 24/01/19,16:44:18,16,09,1, 11.9,1,1, -7.369, 10577.179, 341.997, 52778.685 24/01/19,16:44:18,17,09,1, 11.9,1,1, -7.369, 10577.160, 341.993, 52778.676 24/01/19,16:44:18,18,09,1, 11.9,1,1, -7.369, 10577.159, 341.991, 52778.679 24/01/19,16:44:18,19,09,1, 11.9,1,1, -7.369, 10577.189, 341.990, 52778.686 24/01/19,16:44:19,00,09,1, 11.9,1,1, -7.368, 10577.186, 341.990, 52778.686 24/01/19,16:44:19,01,09,1, 11.9,1,1, -7.368, 10577.145, 341.958, 52778.600 24/01/19,16:44:19,02,09,1, 11.9,1,1, -7.368, 10577.161, 341.953, 52778.685 24/01/19,16:44:19,03,09,1, 11.9,1,1, -7.368, 10577.146, 341.962, 52778.655 24/01/19,16:44:19,04,09,1, 11.9,1,1, -7.368, 10577.150, 341.939, 52778.652 24/01/19,16:44:19,05,09,1, 11.9,1,1, -7.368, 10577.156, 341.971, 52778.688 24/01/19,16:44:19,06,09,1, 11.9,1,1, -7.368, 10577.144, 341.949, 52778.636 24/01/19,16:44:19,07,09,1, 11.9,1,1, -7.368, 10577.152, 341.964, 52778.643 24/01/19,16:44:19,08,09,1, 11.9,1,1, -7.368, 10577.186, 341.951, 52778.684 24/01/19,16:44:19,09,09,1, 11.9,1,1, -7.368, 10577.155, 341.936, 52778.648 24/01/19,16:44:19,10,09,1, 11.9,1,1, -7.368, 10577.152, 341.927, 52778.622 24/01/19,16:44:19,11,09,1, 11.9,1,1, -7.368, 10577.142, 341.917, 52778.615 24/01/19,16:44:19,12,09,1, 11.9,1,1, -7.368, 10577.141, 341.912, 52778.620 24/01/19,16:44:19,13,09,1, 11.9,1,1, -7.368, 10577.156, 341.908, 52778.641 24/01/19,16:44:19,14,09,1, 11.9,1,1, -7.368, 10577.157, 341.912, 52778.618 24/01/19,16:44:19,15,09,1, 11.9,1,1, -7.368, 10577.155, 341.907, 52778.598 24/01/19,16:44:19,16,09,1, 11.9,1,1, -7.368, 10577.159, 341.907, 52778.631 24/01/19,16:44:19,17,09,1, 11.9,1,1, -7.368, 10577.136, 341.909, 52778.630 24/01/19,16:44:19,18,09,1, 11.9,1,1, -7.368, 10577.163, 341.904, 52778.490 24/01/19,16:44:19,19,09,1, 11.9,1,1, -7.368, 10577.142, 341.882, 52778.654 24/01/19,16:44:20,00,09,1, 11.9,1,1, -7.369, 10577.136, 341.882, 52778.654 24/01/19,16:44:20,01,09,1, 11.9,1,1, -7.369, 10577.159, 341.908, 52778.618 24/01/19,16:44:20,02,09,1, 11.9,1,1, -7.369, 10577.154, 341.873, 52778.474 24/01/19,16:44:20,03,09,1, 11.9,1,1, -7.369, 10577.166, 341.891, 52778.677 24/01/19,16:44:20,04,09,1, 11.9,1,1, -7.369, 10577.163, 341.878, 52778.551 24/01/19,16:44:20,05,09,1, 11.9,1,1, -7.369, 10577.156, 341.890, 52778.567 24/01/19,16:44:20,06,09,1, 11.9,1,1, -7.369, 10577.161, 341.869, 52778.607 24/01/19,16:44:20,07,09,1, 11.9,1,1, -7.369, 10577.157, 341.877, 52778.597 24/01/19,16:44:20,08,09,1, 11.9,1,1, -7.369, 10577.152, 341.870, 52778.584 24/01/19,16:44:20,09,09,1, 11.9,1,1, -7.369, 10577.166, 341.871, 52778.579 24/01/19,16:44:20,10,09,1, 11.9,1,1, -7.369, 10577.149, 341.892, 52778.554 24/01/19,16:44:20,11,09,1, 11.9,1,1, -7.369, 10577.147, 341.872, 52778.576 24/01/19,16:44:20,12,09,1, 11.9,1,1, -7.369, 10577.125, 341.849, 52778.567 24/01/19,16:44:20,13,09,1, 11.9,1,1, -7.369, 10577.155, 341.855, 52778.580 24/01/19,16:44:20,14,09,1, 11.9,1,1, -7.369, 10577.156, 341.865, 52778.555 24/01/19,16:44:20,15,09,1, 11.9,1,1, -7.369, 10577.137, 341.833, 52778.542 24/01/19,16:44:20,16,09,1, 11.9,1,1, -7.369, 10577.153, 341.863, 52778.581 24/01/19,16:44:20,17,09,1, 11.9,1,1, -7.369, 10577.179, 341.843, 52778.592 24/01/19,16:44:20,18,09,1, 11.9,1,1, -7.369, 10577.139, 341.837, 52778.576 24/01/19,16:44:20,19,09,1, 11.9,1,1, -7.369, 10577.155, 341.837, 52778.559 24/01/19,16:44:21,00,09,1, 11.9,1,1, -7.367, 10577.153, 341.837, 52778.559 24/01/19,16:44:21,01,09,1, 11.9,1,1, -7.367, 10577.166, 341.842, 52778.591 24/01/19,16:44:21,02,09,1, 11.9,1,1, -7.367, 10577.158, 341.837, 52778.590 24/01/19,16:44:21,03,09,1, 11.9,1,1, -7.367, 10577.158, 341.823, 52778.556 24/01/19,16:44:21,04,09,1, 11.9,1,1, -7.367, 10577.150, 341.831, 52778.634 24/01/19,16:44:21,05,09,1, 11.9,1,1, -7.367, 10577.133, 341.831, 52778.570 24/01/19,16:44:21,06,09,1, 11.9,1,1, -7.367, 10577.162, 341.828, 52778.561 24/01/19,16:44:21,07,09,1, 11.9,1,1, -7.367, 10577.130, 341.815, 52778.586 24/01/19,16:44:21,08,09,1, 11.9,1,1, -7.367, 10577.148, 341.831, 52778.553 24/01/19,16:44:21,09,09,1, 11.9,1,1, -7.367, 10577.159, 341.800, 52778.555 24/01/19,16:44:21,10,09,1, 11.9,1,1, -7.367, 10577.135, 341.800, 52778.530 24/01/19,16:44:21,11,09,1, 11.9,1,1, -7.367, 10577.136, 341.799, 52778.560 24/01/19,16:44:21,12,09,1, 11.9,1,1, -7.367, 10577.141, 341.793, 52778.548 24/01/19,16:44:21,13,09,1, 11.9,1,1, -7.367, 10577.143, 341.797, 52778.503 24/01/19,16:44:21,14,09,1, 11.9,1,1, -7.367, 10577.150, 341.793, 52778.491 24/01/19,16:44:21,15,09,1, 11.9,1,1, -7.367, 10577.176, 341.805, 52778.515 24/01/19,16:44:21,16,09,1, 11.9,1,1, -7.367, 10577.142, 341.795, 52778.481 24/01/19,16:44:21,17,09,1, 11.9,1,1, -7.367, 10577.148, 341.791, 52778.497 24/01/19,16:44:21,18,09,1, 11.9,1,1, -7.367, 10577.165, 341.785, 52778.500 24/01/19,16:44:21,19,09,1, 11.9,1,1, -7.367, 10577.183, 341.753, 52778.512 24/01/19,16:44:22,00,09,1, 11.9,1,1, -7.367, 10577.178, 341.753, 52778.512 24/01/19,16:44:22,01,09,1, 11.9,1,1, -7.367, 10577.165, 341.767, 52778.484 24/01/19,16:44:22,02,09,1, 11.9,1,1, -7.367, 10577.142, 341.777, 52778.497 24/01/19,16:44:22,03,09,1, 11.9,1,1, -7.367, 10577.145, 341.807, 52778.514 24/01/19,16:44:22,04,09,1, 11.9,1,1, -7.367, 10577.136, 341.787, 52778.492 24/01/19,16:44:22,05,09,1, 11.9,1,1, -7.367, 10577.125, 341.792, 52778.489 24/01/19,16:44:22,06,09,1, 11.9,1,1, -7.367, 10577.146, 341.765, 52778.495 24/01/19,16:44:22,07,09,1, 11.9,1,1, -7.367, 10577.138, 341.751, 52778.485 24/01/19,16:44:22,08,09,1, 11.9,1,1, -7.367, 10577.119, 341.756, 52778.435 24/01/19,16:44:22,09,09,1, 11.9,1,1, -7.367, 10577.128, 341.735, 52778.424 24/01/19,16:44:22,10,09,1, 11.9,1,1, -7.367, 10577.132, 341.740, 52778.445 24/01/19,16:44:22,11,09,1, 11.9,1,1, -7.367, 10577.155, 341.725, 52778.467 24/01/19,16:44:22,12,09,1, 11.9,1,1, -7.367, 10577.145, 341.752, 52778.466 24/01/19,16:44:22,13,09,1, 11.9,1,1, -7.367, 10577.153, 341.744, 52778.505 24/01/19,16:44:22,14,09,1, 11.9,1,1, -7.367, 10577.153, 341.736, 52778.448 24/01/19,16:44:22,15,09,1, 11.9,1,1, -7.367, 10577.135, 341.735, 52778.469 24/01/19,16:44:22,16,09,1, 11.9,1,1, -7.367, 10577.130, 341.721, 52778.422 24/01/19,16:44:22,17,09,1, 11.9,1,1, -7.367, 10577.144, 341.752, 52778.462 24/01/19,16:44:22,18,09,1, 11.9,1,1, -7.367, 10577.129, 341.710, 52778.440 24/01/19,16:44:22,19,09,1, 11.9,1,1, -7.367, 10577.124, 341.717, 52778.435 24/01/19,16:44:23,00,09,1, 12.0,1,1, -7.370, 10577.120, 341.717, 52778.435 24/01/19,16:44:23,01,09,1, 12.0,1,1, -7.370, 10577.139, 341.706, 52778.471 24/01/19,16:44:23,02,09,1, 12.0,1,1, -7.370, 10577.131, 341.722, 52778.446 24/01/19,16:44:23,03,09,1, 12.0,1,1, -7.370, 10577.122, 341.714, 52778.479 24/01/19,16:44:23,04,09,1, 12.0,1,1, -7.370, 10577.138, 341.713, 52778.453 24/01/19,16:44:23,05,09,1, 12.0,1,1, -7.370, 10577.137, 341.723, 52778.433 24/01/19,16:44:23,06,09,1, 12.0,1,1, -7.370, 10577.133, 341.677, 52778.428 24/01/19,16:44:23,07,09,1, 12.0,1,1, -7.370, 10577.132, 341.676, 52778.389 24/01/19,16:44:23,08,09,1, 12.0,1,1, -7.370, 10577.132, 341.684, 52778.453 24/01/19,16:44:23,09,09,1, 12.0,1,1, -7.370, 10577.144, 341.699, 52778.419 24/01/19,16:44:23,10,09,1, 12.0,1,1, -7.370, 10577.111, 341.700, 52778.410 24/01/19,16:44:23,11,09,1, 12.0,1,1, -7.370, 10577.125, 341.682, 52778.380 24/01/19,16:44:23,12,09,1, 12.0,1,1, -7.370, 10577.158, 341.681, 52778.371 24/01/19,16:44:23,13,09,1, 12.0,1,1, -7.370, 10577.133, 341.705, 52778.453 24/01/19,16:44:23,14,09,1, 12.0,1,1, -7.370, 10577.143, 341.698, 52778.384 24/01/19,16:44:23,15,09,1, 12.0,1,1, -7.370, 10577.138, 341.700, 52778.412 24/01/19,16:44:23,16,09,1, 12.0,1,1, -7.370, 10577.138, 341.679, 52778.390 24/01/19,16:44:23,17,09,1, 12.0,1,1, -7.370, 10577.137, 341.711, 52778.364 24/01/19,16:44:23,18,09,1, 12.0,1,1, -7.370, 10577.138, 341.664, 52778.402 24/01/19,16:44:23,19,09,1, 12.0,1,1, -7.370, 10577.128, 341.660, 52778.413 24/01/19,16:44:24,00,10,1, 12.0,1,1, -7.369, 10577.120, 341.660, 52778.413 24/01/19,16:44:24,01,10,1, 12.0,1,1, -7.369, 10577.147, 341.676, 52778.347 24/01/19,16:44:24,02,10,1, 12.0,1,1, -7.369, 10577.140, 341.655, 52778.405 24/01/19,16:44:24,03,10,1, 12.0,1,1, -7.369, 10577.149, 341.677, 52778.384 24/01/19,16:44:24,04,10,1, 12.0,1,1, -7.369, 10577.170, 341.690, 52778.401 24/01/19,16:44:24,05,10,1, 12.0,1,1, -7.369, 10577.149, 341.669, 52778.356 24/01/19,16:44:24,06,10,1, 12.0,1,1, -7.369, 10577.140, 341.667, 52778.384 24/01/19,16:44:24,07,10,1, 12.0,1,1, -7.369, 10577.134, 341.667, 52778.396 24/01/19,16:44:24,08,10,1, 12.0,1,1, -7.369, 10577.176, 341.674, 52778.356 24/01/19,16:44:24,09,10,1, 12.0,1,1, -7.369, 10577.150, 341.644, 52778.361 24/01/19,16:44:24,10,10,1, 12.0,1,1, -7.369, 10577.143, 341.660, 52778.304 24/01/19,16:44:24,11,10,1, 12.0,1,1, -7.369, 10577.130, 341.667, 52778.319 24/01/19,16:44:24,12,10,1, 12.0,1,1, -7.369, 10577.129, 341.652, 52778.404 24/01/19,16:44:24,13,10,1, 12.0,1,1, -7.369, 10577.145, 341.655, 52778.317 24/01/19,16:44:24,14,10,1, 12.0,1,1, -7.369, 10577.162, 341.660, 52778.375 24/01/19,16:44:24,15,10,1, 12.0,1,1, -7.369, 10577.142, 341.642, 52778.346 24/01/19,16:44:24,16,10,1, 12.0,1,1, -7.369, 10577.138, 341.647, 52778.348 24/01/19,16:44:24,17,10,1, 12.0,1,1, -7.369, 10577.138, 341.628, 52778.332 24/01/19,16:44:24,18,10,1, 12.0,1,1, -7.369, 10577.142, 341.629, 52778.340 24/01/19,16:44:24,19,10,1, 12.0,1,1, -7.369, 10577.162, 341.612, 52778.320 24/01/19,16:44:25,00,10,1, 11.8,1,1, -7.369, 10577.161, 341.612, 52778.320 24/01/19,16:44:25,01,10,1, 11.8,1,1, -7.369, 10577.153, 341.625, 52778.359 24/01/19,16:44:25,02,10,1, 11.8,1,1, -7.369, 10577.149, 341.618, 52778.341 24/01/19,16:44:25,03,10,1, 11.8,1,1, -7.369, 10577.157, 341.627, 52778.343 24/01/19,16:44:25,04,10,1, 11.8,1,1, -7.369, 10577.164, 341.594, 52778.297 24/01/19,16:44:25,05,10,1, 11.8,1,1, -7.369, 10577.145, 341.593, 52778.310 24/01/19,16:44:25,06,10,1, 11.8,1,1, -7.369, 10577.147, 341.582, 52778.319 24/01/19,16:44:25,07,10,1, 11.8,1,1, -7.369, 10577.157, 341.598, 52778.311 24/01/19,16:44:25,08,10,1, 11.8,1,1, -7.369, 10577.152, 341.584, 52778.316 24/01/19,16:44:25,09,10,1, 11.8,1,1, -7.369, 10577.165, 341.604, 52778.291 24/01/19,16:44:25,10,10,1, 11.8,1,1, -7.369, 10577.183, 341.580, 52778.291 24/01/19,16:44:25,11,10,1, 11.8,1,1, -7.369, 10577.179, 341.565, 52778.268 24/01/19,16:44:25,12,10,1, 11.8,1,1, -7.369, 10577.168, 341.577, 52778.339 24/01/19,16:44:25,13,10,1, 11.8,1,1, -7.369, 10577.169, 341.573, 52778.298 24/01/19,16:44:25,14,10,1, 11.8,1,1, -7.369, 10577.204, 341.558, 52778.301 24/01/19,16:44:25,15,10,1, 11.8,1,1, -7.369, 10577.185, 341.586, 52778.307 24/01/19,16:44:25,16,10,1, 11.8,1,1, -7.369, 10577.160, 341.551, 52778.262 24/01/19,16:44:25,17,10,1, 11.8,1,1, -7.369, 10577.172, 341.532, 52778.246 24/01/19,16:44:25,18,10,1, 11.8,1,1, -7.369, 10577.167, 341.554, 52778.250 24/01/19,16:44:25,19,10,1, 11.8,1,1, -7.369, 10577.184, 341.564, 52778.373 24/01/19,16:44:26,00,09,1, 11.9,1,1, -7.369, 10577.178, 341.564, 52778.373 24/01/19,16:44:26,01,09,1, 11.9,1,1, -7.369, 10577.185, 341.555, 52778.282 24/01/19,16:44:26,02,09,1, 11.9,1,1, -7.369, 10577.195, 341.512, 52778.277 24/01/19,16:44:26,03,09,1, 11.9,1,1, -7.369, 10577.192, 341.538, 52778.286 24/01/19,16:44:26,04,09,1, 11.9,1,1, -7.369, 10577.208, 341.536, 52778.280 24/01/19,16:44:26,05,09,1, 11.9,1,1, -7.369, 10577.190, 341.534, 52778.265 24/01/19,16:44:26,06,09,1, 11.9,1,1, -7.369, 10577.215, 341.516, 52778.261 24/01/19,16:44:26,07,09,1, 11.9,1,1, -7.369, 10577.192, 341.491, 52778.329 24/01/19,16:44:26,08,09,1, 11.9,1,1, -7.369, 10577.208, 341.510, 52778.182 24/01/19,16:44:26,09,09,1, 11.9,1,1, -7.369, 10577.201, 341.521, 52778.229 24/01/19,16:44:26,10,09,1, 11.9,1,1, -7.369, 10577.201, 341.484, 52778.204 24/01/19,16:44:26,11,09,1, 11.9,1,1, -7.369, 10577.201, 341.470, 52778.204 24/01/19,16:44:26,12,09,1, 11.9,1,1, -7.369, 10577.224, 341.490, 52778.175 24/01/19,16:44:26,13,09,1, 11.9,1,1, -7.369, 10577.221, 341.492, 52778.247 24/01/19,16:44:26,14,09,1, 11.9,1,1, -7.369, 10577.244, 341.475, 52778.179 24/01/19,16:44:26,15,09,1, 11.9,1,1, -7.369, 10577.231, 341.485, 52778.186 24/01/19,16:44:26,16,09,1, 11.9,1,1, -7.369, 10577.229, 341.457, 52778.233 24/01/19,16:44:26,17,09,1, 11.9,1,1, -7.369, 10577.231, 341.433, 52778.218 24/01/19,16:44:26,18,09,1, 11.9,1,1, -7.369, 10577.230, 341.422, 52778.219 24/01/19,16:44:26,19,09,1, 11.9,1,1, -7.369, 10577.212, 341.410, 52778.215 24/01/19,16:44:27,00,09,1, 11.8,1,1, -7.370, 10577.211, 341.410, 52778.215 24/01/19,16:44:27,01,09,1, 11.8,1,1, -7.370, 10577.238, 341.424, 52778.209 24/01/19,16:44:27,02,09,1, 11.8,1,1, -7.370, 10577.243, 341.456, 52778.269 24/01/19,16:44:27,03,09,1, 11.8,1,1, -7.370, 10577.230, 341.416, 52778.243 24/01/19,16:44:27,04,09,1, 11.8,1,1, -7.370, 10577.243, 341.407, 52778.234 24/01/19,16:44:27,05,09,1, 11.8,1,1, -7.370, 10577.224, 341.395, 52778.178 24/01/19,16:44:27,06,09,1, 11.8,1,1, -7.370, 10577.247, 341.418, 52778.187 24/01/19,16:44:27,07,09,1, 11.8,1,1, -7.370, 10577.230, 341.387, 52778.232 24/01/19,16:44:27,08,09,1, 11.8,1,1, -7.370, 10577.234, 341.389, 52778.205 24/01/19,16:44:27,09,09,1, 11.8,1,1, -7.370, 10577.237, 341.384, 52778.191 24/01/19,16:44:27,10,09,1, 11.8,1,1, -7.370, 10577.247, 341.362, 52778.161 24/01/19,16:44:27,11,09,1, 11.8,1,1, -7.370, 10577.256, 341.351, 52778.229 24/01/19,16:44:27,12,09,1, 11.8,1,1, -7.370, 10577.259, 341.343, 52778.181 24/01/19,16:44:27,13,09,1, 11.8,1,1, -7.370, 10577.275, 341.360, 52778.184 24/01/19,16:44:27,14,09,1, 11.8,1,1, -7.370, 10577.275, 341.327, 52778.164 24/01/19,16:44:27,15,09,1, 11.8,1,1, -7.370, 10577.263, 341.336, 52778.128 24/01/19,16:44:27,16,09,1, 11.8,1,1, -7.370, 10577.241, 341.328, 52778.175 24/01/19,16:44:27,17,09,1, 11.8,1,1, -7.370, 10577.255, 341.334, 52778.121 24/01/19,16:44:27,18,09,1, 11.8,1,1, -7.370, 10577.257, 341.341, 52778.185 24/01/19,16:44:27,19,09,1, 11.8,1,1, -7.370, 10577.258, 341.318, 52778.180 24/01/19,16:44:28,00,09,1, 11.9,1,1, -7.367, 10577.253, 341.318, 52778.180 24/01/19,16:44:28,01,09,1, 11.9,1,1, -7.367, 10577.278, 341.275, 52778.152 24/01/19,16:44:28,02,09,1, 11.9,1,1, -7.367, 10577.272, 341.254, 52778.125 24/01/19,16:44:28,03,09,1, 11.9,1,1, -7.367, 10577.265, 341.252, 52778.134 24/01/19,16:44:28,04,09,1, 11.9,1,1, -7.367, 10577.296, 341.240, 52778.158 24/01/19,16:44:28,05,09,1, 11.9,1,1, -7.367, 10577.271, 341.247, 52778.182 24/01/19,16:44:28,06,09,1, 11.9,1,1, -7.367, 10577.285, 341.252, 52778.134 24/01/19,16:44:28,07,09,1, 11.9,1,1, -7.367, 10577.274, 341.193, 52777.897 24/01/19,16:44:28,08,09,1, 11.9,1,1, -7.367, 10577.267, 341.216, 52778.164 24/01/19,16:44:28,09,09,1, 11.9,1,1, -7.367, 10577.287, 341.211, 52778.192 24/01/19,16:44:28,10,09,1, 11.9,1,1, -7.367, 10577.285, 341.217, 52778.197 24/01/19,16:44:28,11,09,1, 11.9,1,1, -7.367, 10577.291, 341.188, 52778.069 24/01/19,16:44:28,12,09,1, 11.9,1,1, -7.367, 10577.293, 341.203, 52778.154 24/01/19,16:44:28,13,09,1, 11.9,1,1, -7.367, 10577.310, 341.200, 52778.127 24/01/19,16:44:28,14,09,1, 11.9,1,1, -7.367, 10577.321, 341.202, 52778.150 24/01/19,16:44:28,15,09,1, 11.9,1,1, -7.367, 10577.304, 341.168, 52778.082 24/01/19,16:44:28,16,09,1, 11.9,1,1, -7.367, 10577.303, 341.178, 52778.090 24/01/19,16:44:28,17,09,1, 11.9,1,1, -7.367, 10577.311, 341.158, 52778.122 24/01/19,16:44:28,18,09,1, 11.9,1,1, -7.367, 10577.308, 341.156, 52778.075 24/01/19,16:44:28,19,09,1, 11.9,1,1, -7.367, 10577.324, 341.172, 52778.092 24/01/19,16:44:29,00,10,1, 12.0,1,1, -7.371, 10577.320, 341.172, 52778.092 24/01/19,16:44:29,01,10,1, 12.0,1,1, -7.371, 10577.334, 341.163, 52778.075 24/01/19,16:44:29,02,10,1, 12.0,1,1, -7.371, 10577.347, 341.151, 52778.105 24/01/19,16:44:29,03,10,1, 12.0,1,1, -7.371, 10577.346, 341.129, 52778.076 24/01/19,16:44:29,04,10,1, 12.0,1,1, -7.371, 10577.335, 341.109, 52778.090 24/01/19,16:44:29,05,10,1, 12.0,1,1, -7.371, 10577.347, 341.108, 52778.073 24/01/19,16:44:29,06,10,1, 12.0,1,1, -7.371, 10577.330, 341.086, 52778.090 24/01/19,16:44:29,07,10,1, 12.0,1,1, -7.371, 10577.354, 341.099, 52778.046 24/01/19,16:44:29,08,10,1, 12.0,1,1, -7.371, 10577.321, 341.086, 52778.099 24/01/19,16:44:29,09,10,1, 12.0,1,1, -7.371, 10577.327, 341.073, 52778.037 24/01/19,16:44:29,10,10,1, 12.0,1,1, -7.371, 10577.339, 341.109, 52778.118 24/01/19,16:44:29,11,10,1, 12.0,1,1, -7.371, 10577.361, 341.101, 52778.065 24/01/19,16:44:29,12,10,1, 12.0,1,1, -7.371, 10577.379, 341.065, 52778.039 24/01/19,16:44:29,13,10,1, 12.0,1,1, -7.371, 10577.338, 341.055, 52778.050 24/01/19,16:44:29,14,10,1, 12.0,1,1, -7.371, 10577.361, 341.057, 52778.046 24/01/19,16:44:29,15,10,1, 12.0,1,1, -7.371, 10577.353, 341.054, 52778.019 24/01/19,16:44:29,16,10,1, 12.0,1,1, -7.371, 10577.357, 341.017, 52777.996 24/01/19,16:44:29,17,10,1, 12.0,1,1, -7.371, 10577.362, 341.023, 52778.020 24/01/19,16:44:29,18,10,1, 12.0,1,1, -7.371, 10577.339, 341.017, 52777.967 24/01/19,16:44:29,19,10,1, 12.0,1,1, -7.371, 10577.356, 341.018, 52778.017 24/01/19,16:44:30,00,09,1, 11.9,1,1, -7.367, 10577.353, 341.018, 52778.017 24/01/19,16:44:30,01,09,1, 11.9,1,1, -7.367, 10577.368, 341.022, 52778.016 24/01/19,16:44:30,02,09,1, 11.9,1,1, -7.367, 10577.382, 341.003, 52778.003 24/01/19,16:44:30,03,09,1, 11.9,1,1, -7.367, 10577.384, 340.996, 52777.983 24/01/19,16:44:30,04,09,1, 11.9,1,1, -7.367, 10577.397, 340.985, 52777.992 24/01/19,16:44:30,05,09,1, 11.9,1,1, -7.367, 10577.367, 340.979, 52777.963 24/01/19,16:44:30,06,09,1, 11.9,1,1, -7.367, 10577.352, 341.024, 52778.206 24/01/19,16:44:30,07,09,1, 11.9,1,1, -7.367, 10577.389, 340.985, 52778.007 24/01/19,16:44:30,08,09,1, 11.9,1,1, -7.367, 10577.386, 340.958, 52777.991 24/01/19,16:44:30,09,09,1, 11.9,1,1, -7.367, 10577.382, 340.970, 52777.962 24/01/19,16:44:30,10,09,1, 11.9,1,1, -7.367, 10577.392, 340.968, 52778.012 24/01/19,16:44:30,11,09,1, 11.9,1,1, -7.367, 10577.394, 340.954, 52777.928 24/01/19,16:44:30,12,09,1, 11.9,1,1, -7.367, 10577.402, 340.938, 52778.013 24/01/19,16:44:30,13,09,1, 11.9,1,1, -7.367, 10577.380, 340.927, 52777.897 24/01/19,16:44:30,14,09,1, 11.9,1,1, -7.367, 10577.403, 340.934, 52777.925 24/01/19,16:44:30,15,09,1, 11.9,1,1, -7.367, 10577.408, 340.921, 52777.974 24/01/19,16:44:30,16,09,1, 11.9,1,1, -7.367, 10577.421, 340.917, 52777.979 24/01/19,16:44:30,17,09,1, 11.9,1,1, -7.367, 10577.409, 340.900, 52777.978 24/01/19,16:44:30,18,09,1, 11.9,1,1, -7.367, 10577.384, 340.921, 52777.990 24/01/19,16:44:30,19,09,1, 11.9,1,1, -7.367, 10577.426, 340.878, 52777.894 24/01/19,16:44:31,00,09,1, 11.9,1,1, -7.368, 10577.420, 340.878, 52777.894 24/01/19,16:44:31,01,09,1, 11.9,1,1, -7.368, 10577.404, 340.870, 52777.774 24/01/19,16:44:31,02,09,1, 11.9,1,1, -7.368, 10577.384, 340.905, 52778.019 24/01/19,16:44:31,03,09,1, 11.9,1,1, -7.368, 10577.382, 340.885, 52778.028 24/01/19,16:44:31,04,09,1, 11.9,1,1, -7.368, 10577.407, 340.882, 52777.972 24/01/19,16:44:31,05,09,1, 11.9,1,1, -7.368, 10577.404, 340.854, 52777.894 24/01/19,16:44:31,06,09,1, 11.9,1,1, -7.368, 10577.407, 340.856, 52777.941 24/01/19,16:44:31,07,09,1, 11.9,1,1, -7.368, 10577.420, 340.861, 52777.869 24/01/19,16:44:31,08,09,1, 11.9,1,1, -7.368, 10577.421, 340.861, 52777.933 24/01/19,16:44:31,09,09,1, 11.9,1,1, -7.368, 10577.425, 340.844, 52777.921 24/01/19,16:44:31,10,09,1, 11.9,1,1, -7.368, 10577.419, 340.857, 52777.939 24/01/19,16:44:31,11,09,1, 11.9,1,1, -7.368, 10577.431, 340.872, 52778.206 24/01/19,16:44:31,12,09,1, 11.9,1,1, -7.368, 10577.442, 340.834, 52777.913 24/01/19,16:44:31,13,09,1, 11.9,1,1, -7.368, 10577.445, 340.830, 52777.924 24/01/19,16:44:31,14,09,1, 11.9,1,1, -7.368, 10577.437, 340.829, 52777.889 24/01/19,16:44:31,15,09,1, 11.9,1,1, -7.368, 10577.443, 340.827, 52777.911 24/01/19,16:44:31,16,09,1, 11.9,1,1, -7.368, 10577.432, 340.802, 52777.936 24/01/19,16:44:31,17,09,1, 11.9,1,1, -7.368, 10577.420, 340.831, 52777.905 24/01/19,16:44:31,18,09,1, 11.9,1,1, -7.368, 10577.444, 340.798, 52777.879 24/01/19,16:44:31,19,09,1, 11.9,1,1, -7.368, 10577.435, 340.817, 52777.862 24/01/19,16:44:32,00,09,1, 11.9,1,1, -7.369, 10577.428, 340.817, 52777.862 24/01/19,16:44:32,01,09,1, 11.9,1,1, -7.369, 10577.451, 340.802, 52778.046 24/01/19,16:44:32,02,09,1, 11.9,1,1, -7.369, 10577.477, 340.758, 52777.873 24/01/19,16:44:32,03,09,1, 11.9,1,1, -7.369, 10577.474, 340.779, 52777.850 24/01/19,16:44:32,04,09,1, 11.9,1,1, -7.369, 10577.456, 340.768, 52777.844 24/01/19,16:44:32,05,09,1, 11.9,1,1, -7.369, 10577.432, 340.767, 52777.804 24/01/19,16:44:32,06,09,1, 11.9,1,1, -7.369, 10577.453, 340.764, 52777.849 24/01/19,16:44:32,07,09,1, 11.9,1,1, -7.369, 10577.464, 340.782, 52777.899 24/01/19,16:44:32,08,09,1, 11.9,1,1, -7.369, 10577.447, 340.763, 52777.850 24/01/19,16:44:32,09,09,1, 11.9,1,1, -7.369, 10577.441, 340.757, 52777.862 24/01/19,16:44:32,10,09,1, 11.9,1,1, -7.369, 10577.467, 340.745, 52777.884 24/01/19,16:44:32,11,09,1, 11.9,1,1, -7.369, 10577.463, 340.748, 52777.870 24/01/19,16:44:32,12,09,1, 11.9,1,1, -7.369, 10577.474, 340.727, 52777.848 24/01/19,16:44:32,13,09,1, 11.9,1,1, -7.369, 10577.487, 340.735, 52777.885 24/01/19,16:44:32,14,09,1, 11.9,1,1, -7.369, 10577.476, 340.712, 52777.870 24/01/19,16:44:32,15,09,1, 11.9,1,1, -7.369, 10577.459, 340.674, 52777.846 24/01/19,16:44:32,16,09,1, 11.9,1,1, -7.369, 10577.488, 340.710, 52777.846 24/01/19,16:44:32,17,09,1, 11.9,1,1, -7.369, 10577.477, 340.720, 52777.827 24/01/19,16:44:32,18,09,1, 11.9,1,1, -7.369, 10577.469, 340.708, 52777.886 24/01/19,16:44:32,19,09,1, 11.9,1,1, -7.369, 10577.478, 340.704, 52777.859 24/01/19,16:44:33,00,10,1, 11.9,1,1, -7.372, 10577.470, 340.704, 52777.859 24/01/19,16:44:33,01,10,1, 11.9,1,1, -7.372, 10577.478, 340.716, 52777.827 24/01/19,16:44:33,02,10,1, 11.9,1,1, -7.372, 10577.475, 340.708, 52777.842 24/01/19,16:44:33,03,10,1, 11.9,1,1, -7.372, 10577.478, 340.696, 52777.831 24/01/19,16:44:33,04,10,1, 11.9,1,1, -7.372, 10577.481, 340.686, 52777.859 24/01/19,16:44:33,05,10,1, 11.9,1,1, -7.372, 10577.477, 340.683, 52777.866 24/01/19,16:44:33,06,10,1, 11.9,1,1, -7.372, 10577.494, 340.688, 52777.828 24/01/19,16:44:33,07,10,1, 11.9,1,1, -7.372, 10577.499, 340.687, 52777.833 24/01/19,16:44:33,08,10,1, 11.9,1,1, -7.372, 10577.489, 340.681, 52777.863 24/01/19,16:44:33,09,10,1, 11.9,1,1, -7.372, 10577.483, 340.683, 52777.815 24/01/19,16:44:33,10,10,1, 11.9,1,1, -7.372, 10577.481, 340.674, 52777.820 24/01/19,16:44:33,11,10,1, 11.9,1,1, -7.372, 10577.527, 340.670, 52777.842 24/01/19,16:44:33,12,10,1, 11.9,1,1, -7.372, 10577.510, 340.664, 52777.813 24/01/19,16:44:33,13,10,1, 11.9,1,1, -7.372, 10577.512, 340.648, 52777.785 24/01/19,16:44:33,14,10,1, 11.9,1,1, -7.372, 10577.516, 340.636, 52777.808 24/01/19,16:44:33,15,10,1, 11.9,1,1, -7.372, 10577.496, 340.637, 52777.809 24/01/19,16:44:33,16,10,1, 11.9,1,1, -7.372, 10577.493, 340.630, 52777.779 24/01/19,16:44:33,17,10,1, 11.9,1,1, -7.372, 10577.521, 340.628, 52777.826 24/01/19,16:44:33,18,10,1, 11.9,1,1, -7.372, 10577.507, 340.642, 52777.804 24/01/19,16:44:33,19,10,1, 11.9,1,1, -7.372, 10577.518, 340.657, 52777.804 24/01/19,16:44:34,00,10,1, 11.9,1,1, -7.369, 10577.512, 340.657, 52777.804 24/01/19,16:44:34,01,10,1, 11.9,1,1, -7.369, 10577.515, 340.620, 52777.805 24/01/19,16:44:34,02,10,1, 11.9,1,1, -7.369, 10577.511, 340.632, 52777.824 24/01/19,16:44:34,03,10,1, 11.9,1,1, -7.369, 10577.535, 340.640, 52777.784 24/01/19,16:44:34,04,10,1, 11.9,1,1, -7.369, 10577.550, 340.631, 52777.800 24/01/19,16:44:34,05,10,1, 11.9,1,1, -7.369, 10577.545, 340.637, 52777.806 24/01/19,16:44:34,06,10,1, 11.9,1,1, -7.369, 10577.534, 340.619, 52777.780 24/01/19,16:44:34,07,10,1, 11.9,1,1, -7.369, 10577.556, 340.641, 52777.780 24/01/19,16:44:34,08,10,1, 11.9,1,1, -7.369, 10577.530, 340.638, 52777.824 24/01/19,16:44:34,09,10,1, 11.9,1,1, -7.369, 10577.572, 340.639, 52777.793 24/01/19,16:44:34,10,10,1, 11.9,1,1, -7.369, 10577.555, 340.609, 52777.811 24/01/19,16:44:34,11,10,1, 11.9,1,1, -7.369, 10577.534, 340.639, 52777.723 24/01/19,16:44:34,12,10,1, 11.9,1,1, -7.369, 10577.569, 340.634, 52777.800 24/01/19,16:44:34,13,10,1, 11.9,1,1, -7.369, 10577.577, 340.620, 52777.757 24/01/19,16:44:34,14,10,1, 11.9,1,1, -7.369, 10577.557, 340.611, 52777.716 24/01/19,16:44:34,15,10,1, 11.9,1,1, -7.369, 10577.566, 340.604, 52777.765 24/01/19,16:44:34,16,10,1, 11.9,1,1, -7.369, 10577.569, 340.620, 52777.748 24/01/19,16:44:34,17,10,1, 11.9,1,1, -7.369, 10577.566, 340.573, 52777.752 24/01/19,16:44:34,18,10,1, 11.9,1,1, -7.369, 10577.564, 340.632, 52777.795 24/01/19,16:44:34,19,10,1, 11.9,1,1, -7.369, 10577.561, 340.612, 52777.722 24/01/19,16:44:35,00,08,1, 11.9,1,1, -7.368, 10577.554, 340.612, 52777.722 24/01/19,16:44:35,01,08,1, 11.9,1,1, -7.368, 10577.572, 340.590, 52777.752 24/01/19,16:44:35,02,08,1, 11.9,1,1, -7.368, 10577.584, 340.601, 52777.730 24/01/19,16:44:35,03,08,1, 11.9,1,1, -7.368, 10577.571, 340.586, 52777.751 24/01/19,16:44:35,04,08,1, 11.9,1,1, -7.368, 10577.565, 340.570, 52777.719 24/01/19,16:44:35,05,08,1, 11.9,1,1, -7.368, 10577.598, 340.586, 52777.726 24/01/19,16:44:35,06,08,1, 11.9,1,1, -7.368, 10577.590, 340.602, 52777.735 24/01/19,16:44:35,07,08,1, 11.9,1,1, -7.368, 10577.593, 340.582, 52777.722 24/01/19,16:44:35,08,08,1, 11.9,1,1, -7.368, 10577.604, 340.595, 52777.736 24/01/19,16:44:35,09,08,1, 11.9,1,1, -7.368, 10577.597, 340.590, 52777.731 24/01/19,16:44:35,10,08,1, 11.9,1,1, -7.368, 10577.603, 340.555, 52777.710 24/01/19,16:44:35,11,08,1, 11.9,1,1, -7.368, 10577.611, 340.584, 52777.774 24/01/19,16:44:35,12,08,1, 11.9,1,1, -7.368, 10577.607, 340.544, 52777.740 24/01/19,16:44:35,13,08,1, 11.9,1,1, -7.368, 10577.603, 340.563, 52777.742 24/01/19,16:44:35,14,08,1, 11.9,1,1, -7.368, 10577.608, 340.579, 52777.729 24/01/19,16:44:35,15,08,1, 11.9,1,1, -7.368, 10577.619, 340.540, 52777.723 24/01/19,16:44:35,16,08,1, 11.9,1,1, -7.368, 10577.621, 340.569, 52777.736 24/01/19,16:44:35,17,08,1, 11.9,1,1, -7.368, 10577.611, 340.536, 52777.751 24/01/19,16:44:35,18,08,1, 11.9,1,1, -7.368, 10577.627, 340.572, 52777.688 24/01/19,16:44:35,19,08,1, 11.9,1,1, -7.368, 10577.622, 340.535, 52777.757 24/01/19,16:44:36,00,08,1, 11.9,1,1, -7.366, 10577.620, 340.535, 52777.757 24/01/19,16:44:36,01,08,1, 11.9,1,1, -7.366, 10577.624, 340.533, 52777.728 24/01/19,16:44:36,02,08,1, 11.9,1,1, -7.366, 10577.649, 340.537, 52777.742 24/01/19,16:44:36,03,08,1, 11.9,1,1, -7.366, 10577.632, 340.557, 52777.698 24/01/19,16:44:36,04,08,1, 11.9,1,1, -7.366, 10577.672, 340.538, 52777.724 24/01/19,16:44:36,05,08,1, 11.9,1,1, -7.366, 10577.616, 340.534, 52777.659 24/01/19,16:44:36,06,08,1, 11.9,1,1, -7.366, 10577.660, 340.540, 52777.660 24/01/19,16:44:36,07,08,1, 11.9,1,1, -7.366, 10577.661, 340.536, 52777.713 24/01/19,16:44:36,08,08,1, 11.9,1,1, -7.366, 10577.644, 340.555, 52777.697 24/01/19,16:44:36,09,08,1, 11.9,1,1, -7.366, 10577.670, 340.538, 52777.685 24/01/19,16:44:36,10,08,1, 11.9,1,1, -7.366, 10577.679, 340.533, 52777.730 24/01/19,16:44:36,11,08,1, 11.9,1,1, -7.366, 10577.681, 340.523, 52777.673 24/01/19,16:44:36,12,08,1, 11.9,1,1, -7.366, 10577.689, 340.518, 52777.675 24/01/19,16:44:36,13,08,1, 11.9,1,1, -7.366, 10577.665, 340.496, 52777.647 24/01/19,16:44:36,14,08,1, 11.9,1,1, -7.366, 10577.638, 340.507, 52777.680 24/01/19,16:44:36,15,08,1, 11.9,1,1, -7.366, 10577.678, 340.508, 52777.700 24/01/19,16:44:36,16,08,1, 11.9,1,1, -7.366, 10577.676, 340.505, 52777.685 24/01/19,16:44:36,17,08,1, 11.9,1,1, -7.366, 10577.688, 340.524, 52777.668 24/01/19,16:44:36,18,08,1, 11.9,1,1, -7.366, 10577.679, 340.494, 52777.710 24/01/19,16:44:36,19,08,1, 11.9,1,1, -7.366, 10577.687, 340.486, 52777.675 24/01/19,16:44:37,00,08,1, 11.9,1,1, -7.367, 10577.687, 340.486, 52777.675 24/01/19,16:44:37,01,08,1, 11.9,1,1, -7.367, 10577.684, 340.510, 52777.683 24/01/19,16:44:37,02,08,1, 11.9,1,1, -7.367, 10577.683, 340.491, 52777.690 24/01/19,16:44:37,03,08,1, 11.9,1,1, -7.367, 10577.713, 340.486, 52777.664 24/01/19,16:44:37,04,08,1, 11.9,1,1, -7.367, 10577.697, 340.477, 52777.693 24/01/19,16:44:37,05,08,1, 11.9,1,1, -7.367, 10577.709, 340.486, 52777.618 24/01/19,16:44:37,06,08,1, 11.9,1,1, -7.367, 10577.712, 340.503, 52777.716 24/01/19,16:44:37,07,08,1, 11.9,1,1, -7.367, 10577.696, 340.491, 52777.631 24/01/19,16:44:37,08,08,1, 11.9,1,1, -7.367, 10577.723, 340.465, 52777.630 24/01/19,16:44:37,09,08,1, 11.9,1,1, -7.367, 10577.708, 340.457, 52777.668 24/01/19,16:44:37,10,08,1, 11.9,1,1, -7.367, 10577.711, 340.484, 52777.651 24/01/19,16:44:37,11,08,1, 11.9,1,1, -7.367, 10577.735, 340.457, 52777.589 24/01/19,16:44:37,12,08,1, 11.9,1,1, -7.367, 10577.735, 340.448, 52777.693 24/01/19,16:44:37,13,08,1, 11.9,1,1, -7.367, 10577.705, 340.455, 52777.598 24/01/19,16:44:37,14,08,1, 11.9,1,1, -7.367, 10577.740, 340.456, 52777.608 24/01/19,16:44:37,15,08,1, 11.9,1,1, -7.367, 10577.730, 340.437, 52777.648 24/01/19,16:44:37,16,08,1, 11.9,1,1, -7.367, 10577.740, 340.450, 52777.639 24/01/19,16:44:37,17,08,1, 11.9,1,1, -7.367, 10577.732, 340.434, 52777.388 24/01/19,16:44:37,18,08,1, 11.9,1,1, -7.367, 10577.723, 340.441, 52777.754 24/01/19,16:44:37,19,08,1, 11.9,1,1, -7.367, 10577.744, 340.429, 52777.710 24/01/19,16:44:38,00,08,1, 11.9,1,1, -7.368, 10577.737, 340.429, 52777.710 24/01/19,16:44:38,01,08,1, 11.9,1,1, -7.368, 10577.731, 340.432, 52777.682 24/01/19,16:44:38,02,08,1, 11.9,1,1, -7.368, 10577.755, 340.403, 52777.625 24/01/19,16:44:38,03,08,1, 11.9,1,1, -7.368, 10577.755, 340.403, 52777.626 24/01/19,16:44:38,04,08,1, 11.9,1,1, -7.368, 10577.757, 340.412, 52777.614 24/01/19,16:44:38,05,08,1, 11.9,1,1, -7.368, 10577.745, 340.407, 52777.635 24/01/19,16:44:38,06,08,1, 11.9,1,1, -7.368, 10577.772, 340.409, 52777.605 24/01/19,16:44:38,07,08,1, 11.9,1,1, -7.368, 10577.774, 340.421, 52777.613 24/01/19,16:44:38,08,08,1, 11.9,1,1, -7.368, 10577.754, 340.418, 52777.616 24/01/19,16:44:38,09,08,1, 11.9,1,1, -7.368, 10577.781, 340.402, 52777.629 24/01/19,16:44:38,10,08,1, 11.9,1,1, -7.368, 10577.779, 340.369, 52777.644 24/01/19,16:44:38,11,08,1, 11.9,1,1, -7.368, 10577.782, 340.374, 52777.605 24/01/19,16:44:38,12,08,1, 11.9,1,1, -7.368, 10577.790, 340.388, 52777.683 24/01/19,16:44:38,13,08,1, 11.9,1,1, -7.368, 10577.809, 340.369, 52777.623 24/01/19,16:44:38,14,08,1, 11.9,1,1, -7.368, 10577.772, 340.366, 52777.744 24/01/19,16:44:38,15,08,1, 11.9,1,1, -7.368, 10577.804, 340.340, 52777.548 24/01/19,16:44:38,16,08,1, 11.9,1,1, -7.368, 10577.798, 340.362, 52777.517 24/01/19,16:44:38,17,08,1, 11.9,1,1, -7.368, 10577.819, 340.363, 52777.561 24/01/19,16:44:38,18,08,1, 11.9,1,1, -7.368, 10577.810, 340.352, 52777.557 24/01/19,16:44:38,19,08,1, 11.9,1,1, -7.368, 10577.827, 340.358, 52777.606 24/01/19,16:44:39,00,08,1, 11.9,1,1, -7.369, 10577.821, 340.358, 52777.606 24/01/19,16:44:39,01,08,1, 11.9,1,1, -7.369, 10577.827, 340.354, 52777.537 24/01/19,16:44:39,02,08,1, 11.9,1,1, -7.369, 10577.804, 340.358, 52777.595 24/01/19,16:44:39,03,08,1, 11.9,1,1, -7.369, 10577.830, 340.350, 52777.570 24/01/19,16:44:39,04,08,1, 11.9,1,1, -7.369, 10577.830, 340.317, 52777.565 24/01/19,16:44:39,05,08,1, 11.9,1,1, -7.369, 10577.828, 340.315, 52777.610 24/01/19,16:44:39,06,08,1, 11.9,1,1, -7.369, 10577.836, 340.322, 52777.585 24/01/19,16:44:39,07,08,1, 11.9,1,1, -7.369, 10577.832, 340.328, 52777.572 24/01/19,16:44:39,08,08,1, 11.9,1,1, -7.369, 10577.838, 340.335, 52777.576 24/01/19,16:44:39,09,08,1, 11.9,1,1, -7.369, 10577.842, 340.310, 52777.570 24/01/19,16:44:39,10,08,1, 11.9,1,1, -7.369, 10577.845, 340.289, 52777.537 24/01/19,16:44:39,11,08,1, 11.9,1,1, -7.369, 10577.856, 340.282, 52777.576 24/01/19,16:44:39,12,08,1, 11.9,1,1, -7.369, 10577.859, 340.298, 52777.595 24/01/19,16:44:39,13,08,1, 11.9,1,1, -7.369, 10577.860, 340.268, 52777.501 24/01/19,16:44:39,14,08,1, 11.9,1,1, -7.369, 10577.867, 340.262, 52777.597 24/01/19,16:44:39,15,08,1, 11.9,1,1, -7.369, 10577.882, 340.262, 52777.555 24/01/19,16:44:39,16,08,1, 11.9,1,1, -7.369, 10577.856, 340.267, 52777.588 24/01/19,16:44:39,17,08,1, 11.9,1,1, -7.369, 10577.868, 340.282, 52777.577 24/01/19,16:44:39,18,08,1, 11.9,1,1, -7.369, 10577.860, 340.275, 52777.565 24/01/19,16:44:39,19,08,1, 11.9,1,1, -7.369, 10577.857, 340.266, 52777.591 24/01/19,16:44:40,00,08,1, 11.9,1,1, -7.368, 10577.854, 340.266, 52777.591 24/01/19,16:44:40,01,08,1, 11.9,1,1, -7.368, 10577.897, 340.254, 52777.549 24/01/19,16:44:40,02,08,1, 11.9,1,1, -7.368, 10577.887, 340.236, 52777.527 24/01/19,16:44:40,03,08,1, 11.9,1,1, -7.368, 10577.912, 340.239, 52777.511 24/01/19,16:44:40,04,08,1, 11.9,1,1, -7.368, 10577.886, 340.244, 52777.531 24/01/19,16:44:40,05,08,1, 11.9,1,1, -7.368, 10577.899, 340.250, 52777.527 24/01/19,16:44:40,06,08,1, 11.9,1,1, -7.368, 10577.922, 340.247, 52777.549 24/01/19,16:44:40,07,08,1, 11.9,1,1, -7.368, 10577.928, 340.236, 52777.546 24/01/19,16:44:40,08,08,1, 11.9,1,1, -7.368, 10577.897, 340.254, 52777.537 24/01/19,16:44:40,09,08,1, 11.9,1,1, -7.368, 10577.921, 340.250, 52777.541 24/01/19,16:44:40,10,08,1, 11.9,1,1, -7.368, 10577.931, 340.253, 52777.516 24/01/19,16:44:40,11,08,1, 11.9,1,1, -7.368, 10577.902, 340.245, 52777.511 24/01/19,16:44:40,12,08,1, 11.9,1,1, -7.368, 10577.918, 340.224, 52777.514 24/01/19,16:44:40,13,08,1, 11.9,1,1, -7.368, 10577.956, 340.207, 52777.514 24/01/19,16:44:40,14,08,1, 11.9,1,1, -7.368, 10577.930, 340.192, 52777.481 24/01/19,16:44:40,15,08,1, 11.9,1,1, -7.368, 10577.933, 340.201, 52777.499 24/01/19,16:44:40,16,08,1, 11.9,1,1, -7.368, 10577.937, 340.199, 52777.480 24/01/19,16:44:40,17,08,1, 11.9,1,1, -7.368, 10577.970, 340.194, 52777.489 24/01/19,16:44:40,18,08,1, 11.9,1,1, -7.368, 10577.963, 340.220, 52777.487 24/01/19,16:44:40,19,08,1, 11.9,1,1, -7.368, 10577.982, 340.187, 52777.472 24/01/19,16:44:41,00,09,1, 11.9,1,1, -7.369, 10577.979, 340.187, 52777.472 24/01/19,16:44:41,01,09,1, 11.9,1,1, -7.369, 10577.972, 340.184, 52777.524 24/01/19,16:44:41,02,09,1, 11.9,1,1, -7.369, 10577.968, 340.174, 52777.504 24/01/19,16:44:41,03,09,1, 11.9,1,1, -7.369, 10577.951, 340.163, 52777.501 24/01/19,16:44:41,04,09,1, 11.9,1,1, -7.369, 10577.981, 340.141, 52777.487 24/01/19,16:44:41,05,09,1, 11.9,1,1, -7.369, 10577.973, 340.137, 52777.455 24/01/19,16:44:41,06,09,1, 11.9,1,1, -7.369, 10578.010, 340.170, 52777.487 24/01/19,16:44:41,07,09,1, 11.9,1,1, -7.369, 10577.987, 340.176, 52777.483 24/01/19,16:44:41,08,09,1, 11.9,1,1, -7.369, 10578.015, 340.150, 52777.519 24/01/19,16:44:41,09,09,1, 11.9,1,1, -7.369, 10578.015, 340.120, 52777.481 24/01/19,16:44:41,10,09,1, 11.9,1,1, -7.369, 10578.026, 340.115, 52777.472 24/01/19,16:44:41,11,09,1, 11.9,1,1, -7.369, 10578.016, 340.144, 52777.515 24/01/19,16:44:41,12,09,1, 11.9,1,1, -7.369, 10578.036, 340.117, 52777.464 24/01/19,16:44:41,13,09,1, 11.9,1,1, -7.369, 10578.002, 340.126, 52777.465 24/01/19,16:44:41,14,09,1, 11.9,1,1, -7.369, 10578.025, 340.115, 52777.482 24/01/19,16:44:41,15,09,1, 11.9,1,1, -7.369, 10578.020, 340.119, 52777.430 24/01/19,16:44:41,16,09,1, 11.9,1,1, -7.369, 10578.026, 340.132, 52777.460 24/01/19,16:44:41,17,09,1, 11.9,1,1, -7.369, 10578.030, 340.120, 52777.453 24/01/19,16:44:41,18,09,1, 11.9,1,1, -7.369, 10578.036, 340.123, 52777.458 24/01/19,16:44:41,19,09,1, 11.9,1,1, -7.369, 10578.043, 340.113, 52777.444 24/01/19,16:44:42,00,11,1, 11.9,1,1, -7.367, 10578.038, 340.113, 52777.444 24/01/19,16:44:42,01,11,1, 11.9,1,1, -7.367, 10578.055, 340.110, 52777.401 24/01/19,16:44:42,02,11,1, 11.9,1,1, -7.367, 10578.042, 340.101, 52777.449 24/01/19,16:44:42,03,11,1, 11.9,1,1, -7.367, 10578.036, 340.070, 52777.392 24/01/19,16:44:42,04,11,1, 11.9,1,1, -7.367, 10578.056, 340.089, 52777.411 24/01/19,16:44:42,05,11,1, 11.9,1,1, -7.367, 10578.058, 340.058, 52777.424 24/01/19,16:44:42,06,11,1, 11.9,1,1, -7.367, 10578.084, 340.079, 52777.425 24/01/19,16:44:42,07,11,1, 11.9,1,1, -7.367, 10578.062, 340.080, 52777.441 24/01/19,16:44:42,08,11,1, 11.9,1,1, -7.367, 10578.096, 340.084, 52777.454 24/01/19,16:44:42,09,11,1, 11.9,1,1, -7.367, 10578.089, 340.069, 52777.450 24/01/19,16:44:42,10,11,1, 11.9,1,1, -7.367, 10578.081, 340.051, 52777.468 24/01/19,16:44:42,11,11,1, 11.9,1,1, -7.367, 10578.079, 340.064, 52777.466 24/01/19,16:44:42,12,11,1, 11.9,1,1, -7.367, 10578.105, 340.070, 52777.403 24/01/19,16:44:42,13,11,1, 11.9,1,1, -7.367, 10578.084, 340.042, 52777.473 24/01/19,16:44:42,14,11,1, 11.9,1,1, -7.367, 10578.097, 340.056, 52777.469 24/01/19,16:44:42,15,11,1, 11.9,1,1, -7.367, 10578.105, 340.055, 52777.457 24/01/19,16:44:42,16,11,1, 11.9,1,1, -7.367, 10578.118, 340.033, 52777.447 24/01/19,16:44:42,17,11,1, 11.9,1,1, -7.367, 10578.110, 340.039, 52777.432 24/01/19,16:44:42,18,11,1, 11.9,1,1, -7.367, 10578.094, 340.038, 52777.393 24/01/19,16:44:42,19,11,1, 11.9,1,1, -7.367, 10578.096, 340.029, 52777.472 24/01/19,16:44:43,00,10,1, 11.9,1,1, -7.366, 10578.096, 340.029, 52777.472 24/01/19,16:44:43,01,10,1, 11.9,1,1, -7.366, 10578.141, 340.019, 52777.447 24/01/19,16:44:43,02,10,1, 11.9,1,1, -7.366, 10578.127, 340.010, 52777.434 24/01/19,16:44:43,03,10,1, 11.9,1,1, -7.366, 10578.130, 340.001, 52777.381 24/01/19,16:44:43,04,10,1, 11.9,1,1, -7.366, 10578.139, 340.005, 52777.452 24/01/19,16:44:43,05,10,1, 11.9,1,1, -7.366, 10578.120, 339.997, 52777.412 24/01/19,16:44:43,06,10,1, 11.9,1,1, -7.366, 10578.172, 339.982, 52777.403 24/01/19,16:44:43,07,10,1, 11.9,1,1, -7.366, 10578.160, 339.992, 52777.458 24/01/19,16:44:43,08,10,1, 11.9,1,1, -7.366, 10578.155, 339.997, 52777.425 24/01/19,16:44:43,09,10,1, 11.9,1,1, -7.366, 10578.166, 339.961, 52777.379 24/01/19,16:44:43,10,10,1, 11.9,1,1, -7.366, 10578.199, 339.985, 52777.433 24/01/19,16:44:43,11,10,1, 11.9,1,1, -7.366, 10578.174, 339.971, 52777.359 24/01/19,16:44:43,12,10,1, 11.9,1,1, -7.366, 10578.182, 339.962, 52777.433 24/01/19,16:44:43,13,10,1, 11.9,1,1, -7.366, 10578.173, 339.949, 52777.430 24/01/19,16:44:43,14,10,1, 11.9,1,1, -7.366, 10578.204, 339.940, 52777.385 24/01/19,16:44:43,15,10,1, 11.9,1,1, -7.366, 10578.200, 339.947, 52777.424 24/01/19,16:44:43,16,10,1, 11.9,1,1, -7.366, 10578.196, 339.945, 52777.392 24/01/19,16:44:43,17,10,1, 11.9,1,1, -7.366, 10578.211, 339.939, 52777.353 24/01/19,16:44:43,18,10,1, 11.9,1,1, -7.366, 10578.202, 339.946, 52777.400 24/01/19,16:44:43,19,10,1, 11.9,1,1, -7.366, 10578.195, 339.929, 52777.420 24/01/19,16:44:44,00,10,1, 11.8,1,1, -7.370, 10578.188, 339.929, 52777.420 24/01/19,16:44:44,01,10,1, 11.8,1,1, -7.370, 10578.231, 339.910, 52777.421 24/01/19,16:44:44,02,10,1, 11.8,1,1, -7.370, 10578.210, 339.913, 52777.404 24/01/19,16:44:44,03,10,1, 11.8,1,1, -7.370, 10578.217, 339.888, 52777.381 24/01/19,16:44:44,04,10,1, 11.8,1,1, -7.370, 10578.243, 339.901, 52777.420 24/01/19,16:44:44,05,10,1, 11.8,1,1, -7.370, 10578.248, 339.893, 52777.380 24/01/19,16:44:44,06,10,1, 11.8,1,1, -7.370, 10578.244, 339.898, 52777.345 24/01/19,16:44:44,07,10,1, 11.8,1,1, -7.370, 10578.262, 339.876, 52777.338 24/01/19,16:44:44,08,10,1, 11.8,1,1, -7.370, 10578.242, 339.898, 52777.409 24/01/19,16:44:44,09,10,1, 11.8,1,1, -7.370, 10578.253, 339.905, 52777.378 24/01/19,16:44:44,10,10,1, 11.8,1,1, -7.370, 10578.250, 339.896, 52777.394 24/01/19,16:44:44,11,10,1, 11.8,1,1, -7.370, 10578.260, 339.876, 52777.401 24/01/19,16:44:44,12,10,1, 11.8,1,1, -7.370, 10578.269, 339.862, 52777.371 24/01/19,16:44:44,13,10,1, 11.8,1,1, -7.370, 10578.269, 339.868, 52777.327 24/01/19,16:44:44,14,10,1, 11.8,1,1, -7.370, 10578.259, 339.866, 52777.371 24/01/19,16:44:44,15,10,1, 11.8,1,1, -7.370, 10578.282, 339.864, 52777.325 24/01/19,16:44:44,16,10,1, 11.8,1,1, -7.370, 10578.286, 339.864, 52777.330 24/01/19,16:44:44,17,10,1, 11.8,1,1, -7.370, 10578.274, 339.869, 52777.333 24/01/19,16:44:44,18,10,1, 11.8,1,1, -7.370, 10578.316, 339.864, 52777.298 24/01/19,16:44:44,19,10,1, 11.8,1,1, -7.370, 10578.298, 339.849, 52777.315 24/01/19,16:44:45,00,10,1, 12.0,1,1, -7.368, 10578.296, 339.849, 52777.315 24/01/19,16:44:45,01,10,1, 12.0,1,1, -7.368, 10578.318, 339.844, 52777.375 24/01/19,16:44:45,02,10,1, 12.0,1,1, -7.368, 10578.317, 339.822, 52777.331 24/01/19,16:44:45,03,10,1, 12.0,1,1, -7.368, 10578.300, 339.806, 52777.344 24/01/19,16:44:45,04,10,1, 12.0,1,1, -7.368, 10578.341, 339.809, 52777.362 24/01/19,16:44:45,05,10,1, 12.0,1,1, -7.368, 10578.306, 339.817, 52777.357 24/01/19,16:44:45,06,10,1, 12.0,1,1, -7.368, 10578.324, 339.814, 52777.330 24/01/19,16:44:45,07,10,1, 12.0,1,1, -7.368, 10578.333, 339.795, 52777.369 24/01/19,16:44:45,08,10,1, 12.0,1,1, -7.368, 10578.364, 339.797, 52777.328 24/01/19,16:44:45,09,10,1, 12.0,1,1, -7.368, 10578.324, 339.801, 52777.339 24/01/19,16:44:45,10,10,1, 12.0,1,1, -7.368, 10578.351, 339.812, 52777.332 24/01/19,16:44:45,11,10,1, 12.0,1,1, -7.368, 10578.355, 339.803, 52777.328 24/01/19,16:44:45,12,10,1, 12.0,1,1, -7.368, 10578.350, 339.780, 52777.324 24/01/19,16:44:45,13,10,1, 12.0,1,1, -7.368, 10578.387, 339.796, 52777.344 24/01/19,16:44:45,14,10,1, 12.0,1,1, -7.368, 10578.377, 339.794, 52777.337 24/01/19,16:44:45,15,10,1, 12.0,1,1, -7.368, 10578.390, 339.774, 52777.360 24/01/19,16:44:45,16,10,1, 12.0,1,1, -7.368, 10578.367, 339.780, 52777.334 24/01/19,16:44:45,17,10,1, 12.0,1,1, -7.368, 10578.381, 339.785, 52777.306 24/01/19,16:44:45,18,10,1, 12.0,1,1, -7.368, 10578.393, 339.787, 52777.336 24/01/19,16:44:45,19,10,1, 12.0,1,1, -7.368, 10578.376, 339.789, 52777.336 24/01/19,16:44:46,00,10,1, 11.9,1,1, -7.364, 10578.371, 339.789, 52777.336 24/01/19,16:44:46,01,10,1, 11.9,1,1, -7.364, 10578.411, 339.785, 52777.324 24/01/19,16:44:46,02,10,1, 11.9,1,1, -7.364, 10578.389, 339.757, 52777.336 24/01/19,16:44:46,03,10,1, 11.9,1,1, -7.364, 10578.416, 339.775, 52777.307 24/01/19,16:44:46,04,10,1, 11.9,1,1, -7.364, 10578.438, 339.761, 52777.299 24/01/19,16:44:46,05,10,1, 11.9,1,1, -7.364, 10578.425, 339.767, 52777.310 24/01/19,16:44:46,06,10,1, 11.9,1,1, -7.364, 10578.416, 339.762, 52777.300 24/01/19,16:44:46,07,10,1, 11.9,1,1, -7.364, 10578.424, 339.764, 52777.331 24/01/19,16:44:46,08,10,1, 11.9,1,1, -7.364, 10578.432, 339.745, 52777.353 24/01/19,16:44:46,09,10,1, 11.9,1,1, -7.364, 10578.445, 339.749, 52777.293 24/01/19,16:44:46,10,10,1, 11.9,1,1, -7.364, 10578.444, 339.755, 52777.306 24/01/19,16:44:46,11,10,1, 11.9,1,1, -7.364, 10578.435, 339.748, 52777.316 24/01/19,16:44:46,12,10,1, 11.9,1,1, -7.364, 10578.448, 339.736, 52777.290 24/01/19,16:44:46,13,10,1, 11.9,1,1, -7.364, 10578.441, 339.721, 52777.304 24/01/19,16:44:46,14,10,1, 11.9,1,1, -7.364, 10578.454, 339.748, 52777.305 24/01/19,16:44:46,15,10,1, 11.9,1,1, -7.364, 10578.463, 339.715, 52777.317 24/01/19,16:44:46,16,10,1, 11.9,1,1, -7.364, 10578.463, 339.719, 52777.303 24/01/19,16:44:46,17,10,1, 11.9,1,1, -7.364, 10578.467, 339.703, 52777.319 24/01/19,16:44:46,18,10,1, 11.9,1,1, -7.364, 10578.478, 339.731, 52777.306 24/01/19,16:44:46,19,10,1, 11.9,1,1, -7.364, 10578.497, 339.714, 52777.300 24/01/19,16:44:47,00,09,1, 11.9,1,1, -7.366, 10578.496, 339.714, 52777.300 24/01/19,16:44:47,01,09,1, 11.9,1,1, -7.366, 10578.495, 339.696, 52777.302 24/01/19,16:44:47,02,09,1, 11.9,1,1, -7.366, 10578.494, 339.690, 52777.282 24/01/19,16:44:47,03,09,1, 11.9,1,1, -7.366, 10578.538, 339.687, 52777.273 24/01/19,16:44:47,04,09,1, 11.9,1,1, -7.366, 10578.525, 339.694, 52777.310 24/01/19,16:44:47,05,09,1, 11.9,1,1, -7.366, 10578.513, 339.667, 52777.298 24/01/19,16:44:47,06,09,1, 11.9,1,1, -7.366, 10578.521, 339.680, 52777.275 24/01/19,16:44:47,07,09,1, 11.9,1,1, -7.366, 10578.547, 339.660, 52777.275 24/01/19,16:44:47,08,09,1, 11.9,1,1, -7.366, 10578.519, 339.672, 52777.291 24/01/19,16:44:47,09,09,1, 11.9,1,1, -7.366, 10578.539, 339.668, 52777.262 24/01/19,16:44:47,10,09,1, 11.9,1,1, -7.366, 10578.563, 339.676, 52777.350 24/01/19,16:44:47,11,09,1, 11.9,1,1, -7.366, 10578.556, 339.645, 52777.307 24/01/19,16:44:47,12,09,1, 11.9,1,1, -7.366, 10578.571, 339.646, 52777.296 24/01/19,16:44:47,13,09,1, 11.9,1,1, -7.366, 10578.556, 339.657, 52777.283 24/01/19,16:44:47,14,09,1, 11.9,1,1, -7.366, 10578.546, 339.645, 52777.169 24/01/19,16:44:47,15,09,1, 11.9,1,1, -7.366, 10578.573, 339.660, 52777.288 24/01/19,16:44:47,16,09,1, 11.9,1,1, -7.366, 10578.572, 339.649, 52777.352 24/01/19,16:44:47,17,09,1, 11.9,1,1, -7.366, 10578.581, 339.646, 52777.268 24/01/19,16:44:47,18,09,1, 11.9,1,1, -7.366, 10578.598, 339.653, 52777.281 24/01/19,16:44:47,19,09,1, 11.9,1,1, -7.366, 10578.571, 339.654, 52777.278 24/01/19,16:44:48,00,10,1, 11.9,1,1, -7.372, 10578.563, 339.654, 52777.278 24/01/19,16:44:48,01,10,1, 11.9,1,1, -7.372, 10578.581, 339.647, 52777.241 24/01/19,16:44:48,02,10,1, 11.9,1,1, -7.372, 10578.621, 339.651, 52777.253 24/01/19,16:44:48,03,10,1, 11.9,1,1, -7.372, 10578.609, 339.628, 52777.286 24/01/19,16:44:48,04,10,1, 11.9,1,1, -7.372, 10578.577, 339.612, 52777.215 24/01/19,16:44:48,05,10,1, 11.9,1,1, -7.372, 10578.596, 339.610, 52777.205 24/01/19,16:44:48,06,10,1, 11.9,1,1, -7.372, 10578.603, 339.597, 52777.240 24/01/19,16:44:48,07,10,1, 11.9,1,1, -7.372, 10578.620, 339.609, 52777.274 24/01/19,16:44:48,08,10,1, 11.9,1,1, -7.372, 10578.624, 339.612, 52777.222 24/01/19,16:44:48,09,10,1, 11.9,1,1, -7.372, 10578.618, 339.596, 52777.291 24/01/19,16:44:48,10,10,1, 11.9,1,1, -7.372, 10578.625, 339.591, 52777.228 24/01/19,16:44:48,11,10,1, 11.9,1,1, -7.372, 10578.633, 339.605, 52777.241 24/01/19,16:44:48,12,10,1, 11.9,1,1, -7.372, 10578.639, 339.594, 52777.255 24/01/19,16:44:48,13,10,1, 11.9,1,1, -7.372, 10578.634, 339.584, 52777.242 24/01/19,16:44:48,14,10,1, 11.9,1,1, -7.372, 10578.668, 339.596, 52777.248 24/01/19,16:44:48,15,10,1, 11.9,1,1, -7.372, 10578.667, 339.578, 52777.241 24/01/19,16:44:48,16,10,1, 11.9,1,1, -7.372, 10578.635, 339.568, 52777.263 24/01/19,16:44:48,17,10,1, 11.9,1,1, -7.372, 10578.671, 339.576, 52777.230 24/01/19,16:44:48,18,10,1, 11.9,1,1, -7.372, 10578.687, 339.550, 52777.237 24/01/19,16:44:48,19,10,1, 11.9,1,1, -7.372, 10578.672, 339.568, 52777.252 24/01/19,16:44:49,00,10,1, 11.9,1,1, -7.367, 10578.663, 339.568, 52777.252 24/01/19,16:44:49,01,10,1, 11.9,1,1, -7.367, 10578.688, 339.558, 52777.257 24/01/19,16:44:49,02,10,1, 11.9,1,1, -7.367, 10578.681, 339.542, 52777.277 24/01/19,16:44:49,03,10,1, 11.9,1,1, -7.367, 10578.683, 339.570, 52777.216 24/01/19,16:44:49,04,10,1, 11.9,1,1, -7.367, 10578.701, 339.541, 52777.223 24/01/19,16:44:49,05,10,1, 11.9,1,1, -7.367, 10578.705, 339.535, 52777.189 24/01/19,16:44:49,06,10,1, 11.9,1,1, -7.367, 10578.702, 339.547, 52777.209 24/01/19,16:44:49,07,10,1, 11.9,1,1, -7.367, 10578.706, 339.513, 52777.222 24/01/19,16:44:49,08,10,1, 11.9,1,1, -7.367, 10578.731, 339.521, 52777.261 24/01/19,16:44:49,09,10,1, 11.9,1,1, -7.367, 10578.711, 339.501, 52777.251 24/01/19,16:44:49,10,10,1, 11.9,1,1, -7.367, 10578.731, 339.481, 52777.245 24/01/19,16:44:49,11,10,1, 11.9,1,1, -7.367, 10578.736, 339.517, 52777.254 24/01/19,16:44:49,12,10,1, 11.9,1,1, -7.367, 10578.740, 339.519, 52777.257 24/01/19,16:44:49,13,10,1, 11.9,1,1, -7.367, 10578.720, 339.519, 52777.252 24/01/19,16:44:49,14,10,1, 11.9,1,1, -7.367, 10578.744, 339.502, 52777.273 24/01/19,16:44:49,15,10,1, 11.9,1,1, -7.367, 10578.753, 339.491, 52777.229 24/01/19,16:44:49,16,10,1, 11.9,1,1, -7.367, 10578.759, 339.487, 52777.229 24/01/19,16:44:49,17,10,1, 11.9,1,1, -7.367, 10578.769, 339.483, 52777.236 24/01/19,16:44:49,18,10,1, 11.9,1,1, -7.367, 10578.761, 339.462, 52777.230 24/01/19,16:44:49,19,10,1, 11.9,1,1, -7.367, 10578.768, 339.470, 52777.252 24/01/19,16:44:50,00,10,1, 11.9,1,1, -7.369, 10578.763, 339.470, 52777.252 24/01/19,16:44:50,01,10,1, 11.9,1,1, -7.369, 10578.748, 339.478, 52777.258 24/01/19,16:44:50,02,10,1, 11.9,1,1, -7.369, 10578.787, 339.462, 52777.028 24/01/19,16:44:50,03,10,1, 11.9,1,1, -7.369, 10578.802, 339.457, 52777.151 24/01/19,16:44:50,04,10,1, 11.9,1,1, -7.369, 10578.782, 339.482, 52777.205 24/01/19,16:44:50,05,10,1, 11.9,1,1, -7.369, 10578.770, 339.444, 52777.179 24/01/19,16:44:50,06,10,1, 11.9,1,1, -7.369, 10578.791, 339.463, 52777.185 24/01/19,16:44:50,07,10,1, 11.9,1,1, -7.369, 10578.805, 339.440, 52777.209 24/01/19,16:44:50,08,10,1, 11.9,1,1, -7.369, 10578.806, 339.432, 52777.232 24/01/19,16:44:50,09,10,1, 11.9,1,1, -7.369, 10578.800, 339.435, 52777.193 24/01/19,16:44:50,10,10,1, 11.9,1,1, -7.369, 10578.795, 339.447, 52777.210 24/01/19,16:44:50,11,10,1, 11.9,1,1, -7.369, 10578.805, 339.421, 52777.227 24/01/19,16:44:50,12,10,1, 11.9,1,1, -7.369, 10578.802, 339.446, 52777.217 24/01/19,16:44:50,13,10,1, 11.9,1,1, -7.369, 10578.820, 339.465, 52777.237 24/01/19,16:44:50,14,10,1, 11.9,1,1, -7.369, 10578.832, 339.435, 52777.235 24/01/19,16:44:50,15,10,1, 11.9,1,1, -7.369, 10578.827, 339.413, 52777.227 24/01/19,16:44:50,16,10,1, 11.9,1,1, -7.369, 10578.838, 339.424, 52777.189 24/01/19,16:44:50,17,10,1, 11.9,1,1, -7.369, 10578.847, 339.415, 52777.241 24/01/19,16:44:50,18,10,1, 11.9,1,1, -7.369, 10578.841, 339.406, 52777.216 24/01/19,16:44:50,19,10,1, 11.9,1,1, -7.369, 10578.849, 339.415, 52777.172 24/01/19,16:44:51,00,10,1, 11.9,1,1, -7.371, 10578.847, 339.415, 52777.172 24/01/19,16:44:51,01,10,1, 11.9,1,1, -7.371, 10578.845, 339.430, 52777.231 24/01/19,16:44:51,02,10,1, 11.9,1,1, -7.371, 10578.871, 339.403, 52777.225 24/01/19,16:44:51,03,10,1, 11.9,1,1, -7.371, 10578.844, 339.433, 52777.274 24/01/19,16:44:51,04,10,1, 11.9,1,1, -7.371, 10578.853, 339.401, 52777.225 24/01/19,16:44:51,05,10,1, 11.9,1,1, -7.371, 10578.878, 339.374, 52777.193 24/01/19,16:44:51,06,10,1, 11.9,1,1, -7.371, 10578.875, 339.392, 52777.258 24/01/19,16:44:51,07,10,1, 11.9,1,1, -7.371, 10578.839, 339.359, 52777.173 24/01/19,16:44:51,08,10,1, 11.9,1,1, -7.371, 10578.916, 339.366, 52777.248 24/01/19,16:44:51,09,10,1, 11.9,1,1, -7.371, 10578.916, 339.360, 52777.136 24/01/19,16:44:51,10,10,1, 11.9,1,1, -7.371, 10578.898, 339.386, 52777.237 24/01/19,16:44:51,11,10,1, 11.9,1,1, -7.371, 10578.895, 339.377, 52777.235 24/01/19,16:44:51,12,10,1, 11.9,1,1, -7.371, 10578.917, 339.348, 52777.225 24/01/19,16:44:51,13,10,1, 11.9,1,1, -7.371, 10578.925, 339.355, 52777.277 24/01/19,16:44:51,14,10,1, 11.9,1,1, -7.371, 10578.924, 339.340, 52777.228 24/01/19,16:44:51,15,10,1, 11.9,1,1, -7.371, 10578.948, 339.337, 52777.204 24/01/19,16:44:51,16,10,1, 11.9,1,1, -7.371, 10578.919, 339.349, 52777.233 24/01/19,16:44:51,17,10,1, 11.9,1,1, -7.371, 10578.902, 339.346, 52777.218 24/01/19,16:44:51,18,10,1, 11.9,1,1, -7.371, 10578.927, 339.354, 52777.170 24/01/19,16:44:51,19,10,1, 11.9,1,1, -7.371, 10578.944, 339.323, 52777.214 24/01/19,16:44:52,00,10,1, 11.9,1,1, -7.368, 10578.939, 339.323, 52777.214 24/01/19,16:44:52,01,10,1, 11.9,1,1, -7.368, 10578.936, 339.319, 52777.181 24/01/19,16:44:52,02,10,1, 11.9,1,1, -7.368, 10578.955, 339.324, 52777.218 24/01/19,16:44:52,03,10,1, 11.9,1,1, -7.368, 10578.972, 339.304, 52777.223 24/01/19,16:44:52,04,10,1, 11.9,1,1, -7.368, 10578.959, 339.305, 52777.229 24/01/19,16:44:52,05,10,1, 11.9,1,1, -7.368, 10578.972, 339.302, 52777.204 24/01/19,16:44:52,06,10,1, 11.9,1,1, -7.368, 10579.002, 339.276, 52777.231 24/01/19,16:44:52,07,10,1, 11.9,1,1, -7.368, 10578.968, 339.270, 52777.199 24/01/19,16:44:52,08,10,1, 11.9,1,1, -7.368, 10578.980, 339.263, 52777.158 24/01/19,16:44:52,09,10,1, 11.9,1,1, -7.368, 10578.972, 339.281, 52777.269 24/01/19,16:44:52,10,10,1, 11.9,1,1, -7.368, 10578.986, 339.255, 52777.153 24/01/19,16:44:52,11,10,1, 11.9,1,1, -7.368, 10578.988, 339.254, 52777.147 24/01/19,16:44:52,12,10,1, 11.9,1,1, -7.368, 10578.992, 339.265, 52777.233 24/01/19,16:44:52,13,10,1, 11.9,1,1, -7.368, 10579.009, 339.273, 52777.161 24/01/19,16:44:52,14,10,1, 11.9,1,1, -7.368, 10579.012, 339.252, 52777.194 24/01/19,16:44:52,15,10,1, 11.9,1,1, -7.368, 10579.000, 339.239, 52777.188 24/01/19,16:44:52,16,10,1, 11.9,1,1, -7.368, 10579.043, 339.252, 52777.254 24/01/19,16:44:52,17,10,1, 11.9,1,1, -7.368, 10579.024, 339.216, 52777.152 24/01/19,16:44:52,18,10,1, 11.9,1,1, -7.368, 10579.007, 339.223, 52777.190 24/01/19,16:44:52,19,10,1, 11.9,1,1, -7.368, 10579.044, 339.226, 52777.279 24/01/19,16:44:53,00,10,1, 11.9,1,1, -7.369, 10579.039, 339.226, 52777.279 24/01/19,16:44:53,01,10,1, 11.9,1,1, -7.369, 10579.027, 339.228, 52777.177 24/01/19,16:44:53,02,10,1, 11.9,1,1, -7.369, 10579.057, 339.214, 52777.240 24/01/19,16:44:53,03,10,1, 11.9,1,1, -7.369, 10579.023, 339.188, 52777.212 24/01/19,16:44:53,04,10,1, 11.9,1,1, -7.369, 10579.065, 339.181, 52777.222 24/01/19,16:44:53,05,10,1, 11.9,1,1, -7.369, 10579.056, 339.187, 52777.189 24/01/19,16:44:53,06,10,1, 11.9,1,1, -7.369, 10579.063, 339.160, 52777.205 24/01/19,16:44:53,07,10,1, 11.9,1,1, -7.369, 10579.093, 339.155, 52777.229 24/01/19,16:44:53,08,10,1, 11.9,1,1, -7.369, 10579.086, 339.177, 52777.165 24/01/19,16:44:53,09,10,1, 11.9,1,1, -7.369, 10579.080, 339.166, 52777.203 24/01/19,16:44:53,10,10,1, 11.9,1,1, -7.369, 10579.074, 339.149, 52777.185 24/01/19,16:44:53,11,10,1, 11.9,1,1, -7.369, 10579.097, 339.186, 52777.194 24/01/19,16:44:53,12,10,1, 11.9,1,1, -7.369, 10579.061, 339.142, 52777.180 24/01/19,16:44:53,13,10,1, 11.9,1,1, -7.369, 10579.119, 339.143, 52777.184 24/01/19,16:44:53,14,10,1, 11.9,1,1, -7.369, 10579.109, 339.135, 52777.205 24/01/19,16:44:53,15,10,1, 11.9,1,1, -7.369, 10579.113, 339.141, 52777.246 24/01/19,16:44:53,16,10,1, 11.9,1,1, -7.369, 10579.123, 339.131, 52777.186 24/01/19,16:44:53,17,10,1, 11.9,1,1, -7.369, 10579.121, 339.122, 52777.170 24/01/19,16:44:53,18,10,1, 11.9,1,1, -7.369, 10579.102, 339.114, 52777.198 24/01/19,16:44:53,19,10,1, 11.9,1,1, -7.369, 10579.115, 339.116, 52777.215 24/01/19,16:44:54,00,10,1, 12.0,1,1, -7.366, 10579.114, 339.116, 52777.215 24/01/19,16:44:54,01,10,1, 12.0,1,1, -7.366, 10579.126, 339.120, 52777.195 24/01/19,16:44:54,02,10,1, 12.0,1,1, -7.366, 10579.121, 339.116, 52777.194 24/01/19,16:44:54,03,10,1, 12.0,1,1, -7.366, 10579.131, 339.103, 52777.159 24/01/19,16:44:54,04,10,1, 12.0,1,1, -7.366, 10579.149, 339.100, 52777.204 24/01/19,16:44:54,05,10,1, 12.0,1,1, -7.366, 10579.155, 339.087, 52777.200 24/01/19,16:44:54,06,10,1, 12.0,1,1, -7.366, 10579.138, 339.088, 52777.194 24/01/19,16:44:54,07,10,1, 12.0,1,1, -7.366, 10579.174, 339.064, 52777.174 24/01/19,16:44:54,08,10,1, 12.0,1,1, -7.366, 10579.140, 339.081, 52777.228 24/01/19,16:44:54,09,10,1, 12.0,1,1, -7.366, 10579.154, 339.060, 52777.164 24/01/19,16:44:54,10,10,1, 12.0,1,1, -7.366, 10579.164, 339.076, 52777.185 24/01/19,16:44:54,11,10,1, 12.0,1,1, -7.366, 10579.184, 339.047, 52777.144 24/01/19,16:44:54,12,10,1, 12.0,1,1, -7.366, 10579.178, 339.060, 52777.187 24/01/19,16:44:54,13,10,1, 12.0,1,1, -7.366, 10579.173, 339.064, 52777.153 24/01/19,16:44:54,14,10,1, 12.0,1,1, -7.366, 10579.187, 339.051, 52777.181 24/01/19,16:44:54,15,10,1, 12.0,1,1, -7.366, 10579.186, 339.055, 52777.197 24/01/19,16:44:54,16,10,1, 12.0,1,1, -7.366, 10579.179, 339.038, 52777.198 24/01/19,16:44:54,17,10,1, 12.0,1,1, -7.366, 10579.212, 339.037, 52777.202 24/01/19,16:44:54,18,10,1, 12.0,1,1, -7.366, 10579.193, 339.056, 52777.221 24/01/19,16:44:54,19,10,1, 12.0,1,1, -7.366, 10579.212, 339.051, 52777.195 24/01/19,16:44:55,00,10,1, 11.9,1,1, -7.369, 10579.206, 339.051, 52777.195 24/01/19,16:44:55,01,10,1, 11.9,1,1, -7.369, 10579.209, 339.054, 52777.196 24/01/19,16:44:55,02,10,1, 11.9,1,1, -7.369, 10579.202, 339.065, 52777.165 24/01/19,16:44:55,03,10,1, 11.9,1,1, -7.369, 10579.216, 339.046, 52777.192 24/01/19,16:44:55,04,10,1, 11.9,1,1, -7.369, 10579.233, 339.040, 52777.167 24/01/19,16:44:55,05,10,1, 11.9,1,1, -7.369, 10579.223, 339.064, 52777.150 24/01/19,16:44:55,06,10,1, 11.9,1,1, -7.369, 10579.224, 339.010, 52777.168 24/01/19,16:44:55,07,10,1, 11.9,1,1, -7.369, 10579.246, 339.015, 52777.165 24/01/19,16:44:55,08,10,1, 11.9,1,1, -7.369, 10579.218, 338.999, 52777.197 24/01/19,16:44:55,09,10,1, 11.9,1,1, -7.369, 10579.253, 339.002, 52777.202 24/01/19,16:44:55,10,10,1, 11.9,1,1, -7.369, 10579.263, 339.006, 52777.138 24/01/19,16:44:55,11,10,1, 11.9,1,1, -7.369, 10579.254, 339.020, 52777.155 24/01/19,16:44:55,12,10,1, 11.9,1,1, -7.369, 10579.243, 339.022, 52777.184 24/01/19,16:44:55,13,10,1, 11.9,1,1, -7.369, 10579.236, 339.008, 52777.140 24/01/19,16:44:55,14,10,1, 11.9,1,1, -7.369, 10579.271, 339.019, 52777.213 24/01/19,16:44:55,15,10,1, 11.9,1,1, -7.369, 10579.260, 339.010, 52777.190 24/01/19,16:44:55,16,10,1, 11.9,1,1, -7.369, 10579.285, 338.985, 52777.150 24/01/19,16:44:55,17,10,1, 11.9,1,1, -7.369, 10579.275, 338.984, 52777.132 24/01/19,16:44:55,18,10,1, 11.9,1,1, -7.369, 10579.283, 338.996, 52777.145 24/01/19,16:44:55,19,10,1, 11.9,1,1, -7.369, 10579.302, 338.993, 52777.159 24/01/19,16:44:56,00,10,1, 11.9,1,1, -7.371, 10579.298, 338.993, 52777.159 24/01/19,16:44:56,01,10,1, 11.9,1,1, -7.371, 10579.294, 339.007, 52777.197 24/01/19,16:44:56,02,10,1, 11.9,1,1, -7.371, 10579.294, 338.989, 52777.179 24/01/19,16:44:56,03,10,1, 11.9,1,1, -7.371, 10579.280, 338.956, 52777.175 24/01/19,16:44:56,04,10,1, 11.9,1,1, -7.371, 10579.308, 339.002, 52777.170 24/01/19,16:44:56,05,10,1, 11.9,1,1, -7.371, 10579.298, 338.989, 52777.167 24/01/19,16:44:56,06,10,1, 11.9,1,1, -7.371, 10579.327, 338.969, 52777.174 24/01/19,16:44:56,07,10,1, 11.9,1,1, -7.371, 10579.332, 338.965, 52777.162 24/01/19,16:44:56,08,10,1, 11.9,1,1, -7.371, 10579.306, 338.962, 52777.154 24/01/19,16:44:56,09,10,1, 11.9,1,1, -7.371, 10579.288, 338.974, 52777.211 24/01/19,16:44:56,10,10,1, 11.9,1,1, -7.371, 10579.305, 338.983, 52777.167 24/01/19,16:44:56,11,10,1, 11.9,1,1, -7.371, 10579.308, 338.959, 52777.161 24/01/19,16:44:56,12,10,1, 11.9,1,1, -7.371, 10579.335, 338.977, 52777.195 24/01/19,16:44:56,13,10,1, 11.9,1,1, -7.371, 10579.340, 338.965, 52777.165 24/01/19,16:44:56,14,10,1, 11.9,1,1, -7.371, 10579.333, 338.974, 52777.204 24/01/19,16:44:56,15,10,1, 11.9,1,1, -7.371, 10579.346, 338.979, 52777.183 24/01/19,16:44:56,16,10,1, 11.9,1,1, -7.371, 10579.346, 338.964, 52777.146 24/01/19,16:44:56,17,10,1, 11.9,1,1, -7.371, 10579.355, 338.949, 52777.142 24/01/19,16:44:56,18,10,1, 11.9,1,1, -7.371, 10579.340, 338.937, 52777.185 24/01/19,16:44:56,19,10,1, 11.9,1,1, -7.371, 10579.361, 338.927, 52777.150 24/01/19,16:44:57,00,10,1, 11.9,1,1, -7.371, 10579.356, 338.927, 52777.150 24/01/19,16:44:57,01,10,1, 11.9,1,1, -7.371, 10579.393, 338.937, 52777.193 24/01/19,16:44:57,02,10,1, 11.9,1,1, -7.371, 10579.381, 338.949, 52777.344 24/01/19,16:44:57,03,10,1, 11.9,1,1, -7.371, 10579.408, 338.961, 52777.300 24/01/19,16:44:57,04,10,1, 11.9,1,1, -7.371, 10579.395, 338.965, 52777.328 24/01/19,16:44:57,05,10,1, 11.9,1,1, -7.371, 10579.379, 338.958, 52777.306 24/01/19,16:44:57,06,10,1, 11.9,1,1, -7.371, 10579.373, 338.947, 52777.360 24/01/19,16:44:57,07,10,1, 11.9,1,1, -7.371, 10579.391, 338.959, 52777.346 24/01/19,16:44:57,08,10,1, 11.9,1,1, -7.371, 10579.408, 338.943, 52777.316 24/01/19,16:44:57,09,10,1, 11.9,1,1, -7.371, 10579.379, 338.984, 52777.380 24/01/19,16:44:57,10,10,1, 11.9,1,1, -7.371, 10579.393, 338.953, 52777.329 24/01/19,16:44:57,11,10,1, 11.9,1,1, -7.371, 10579.421, 338.950, 52777.279 24/01/19,16:44:57,12,10,1, 11.9,1,1, -7.371, 10579.415, 338.978, 52777.350 24/01/19,16:44:57,13,10,1, 11.9,1,1, -7.371, 10579.419, 338.946, 52777.332 24/01/19,16:44:57,14,10,1, 11.9,1,1, -7.371, 10579.417, 338.953, 52777.325 24/01/19,16:44:57,15,10,1, 11.9,1,1, -7.371, 10579.406, 338.933, 52777.311 24/01/19,16:44:57,16,10,1, 11.9,1,1, -7.371, 10579.394, 338.959, 52777.300 24/01/19,16:44:57,17,10,1, 11.9,1,1, -7.371, 10579.426, 338.954, 52777.340 24/01/19,16:44:57,18,10,1, 11.9,1,1, -7.371, 10579.405, 338.970, 52777.344 24/01/19,16:44:57,19,10,1, 11.9,1,1, -7.371, 10579.424, 338.935, 52777.288 24/01/19,16:44:58,00,10,1, 11.9,1,1, -7.369, 10579.423, 338.935, 52777.288 24/01/19,16:44:58,01,10,1, 11.9,1,1, -7.369, 10579.425, 338.946, 52777.307 24/01/19,16:44:58,02,10,1, 11.9,1,1, -7.369, 10579.470, 338.960, 52777.566 24/01/19,16:44:58,03,10,1, 11.9,1,1, -7.369, 10579.499, 338.951, 52777.338 24/01/19,16:44:58,04,10,1, 11.9,1,1, -7.369, 10579.470, 338.931, 52777.414 24/01/19,16:44:58,05,10,1, 11.9,1,1, -7.369, 10579.490, 338.934, 52777.287 24/01/19,16:44:58,06,10,1, 11.9,1,1, -7.369, 10579.480, 338.940, 52777.282 24/01/19,16:44:58,07,10,1, 11.9,1,1, -7.369, 10579.474, 338.952, 52777.333 24/01/19,16:44:58,08,10,1, 11.9,1,1, -7.369, 10579.467, 338.928, 52777.328 24/01/19,16:44:58,09,10,1, 11.9,1,1, -7.369, 10579.469, 338.928, 52777.269 24/01/19,16:44:58,10,10,1, 11.9,1,1, -7.369, 10579.496, 338.938, 52777.327 24/01/19,16:44:58,11,10,1, 11.9,1,1, -7.369, 10579.472, 338.940, 52777.324 24/01/19,16:44:58,12,10,1, 11.9,1,1, -7.369, 10579.488, 338.960, 52777.319 24/01/19,16:44:58,13,10,1, 11.9,1,1, -7.369, 10579.501, 338.933, 52777.319 24/01/19,16:44:58,14,10,1, 11.9,1,1, -7.369, 10579.504, 338.945, 52777.345 24/01/19,16:44:58,15,10,1, 11.9,1,1, -7.369, 10579.512, 338.910, 52777.320 24/01/19,16:44:58,16,10,1, 11.9,1,1, -7.369, 10579.493, 338.925, 52777.311 24/01/19,16:44:58,17,10,1, 11.9,1,1, -7.369, 10579.500, 338.915, 52777.330 24/01/19,16:44:58,18,10,1, 11.9,1,1, -7.369, 10579.518, 338.924, 52777.344 24/01/19,16:44:58,19,10,1, 11.9,1,1, -7.369, 10579.542, 338.910, 52777.342 24/01/19,16:44:59,00,10,1, 11.9,1,1, -7.368, 10579.540, 338.910, 52777.342 24/01/19,16:44:59,01,10,1, 11.9,1,1, -7.368, 10579.545, 338.894, 52777.349 24/01/19,16:44:59,02,10,1, 11.9,1,1, -7.368, 10579.534, 338.915, 52777.332 24/01/19,16:44:59,03,10,1, 11.9,1,1, -7.368, 10579.539, 338.918, 52777.312 24/01/19,16:44:59,04,10,1, 11.9,1,1, -7.368, 10579.550, 338.920, 52777.336 24/01/19,16:44:59,05,10,1, 11.9,1,1, -7.368, 10579.567, 338.924, 52777.350 24/01/19,16:44:59,06,10,1, 11.9,1,1, -7.368, 10579.538, 338.895, 52777.308 24/01/19,16:44:59,07,10,1, 11.9,1,1, -7.368, 10579.558, 338.925, 52777.299 24/01/19,16:44:59,08,10,1, 11.9,1,1, -7.368, 10579.556, 338.908, 52777.343 24/01/19,16:44:59,09,10,1, 11.9,1,1, -7.368, 10579.572, 338.933, 52777.344 24/01/19,16:44:59,10,10,1, 11.9,1,1, -7.368, 10579.588, 338.936, 52777.301 24/01/19,16:44:59,11,10,1, 11.9,1,1, -7.368, 10579.592, 338.905, 52777.362 24/01/19,16:44:59,12,10,1, 11.9,1,1, -7.368, 10579.598, 338.915, 52777.357 24/01/19,16:44:59,13,10,1, 11.9,1,1, -7.368, 10579.596, 338.898, 52777.336 24/01/19,16:44:59,14,10,1, 11.9,1,1, -7.368, 10579.590, 338.911, 52777.371 24/01/19,16:44:59,15,10,1, 11.9,1,1, -7.368, 10579.584, 338.901, 52777.368 24/01/19,16:44:59,16,10,1, 11.9,1,1, -7.368, 10579.610, 338.876, 52777.337 24/01/19,16:44:59,17,10,1, 11.9,1,1, -7.368, 10579.606, 338.898, 52777.359 24/01/19,16:44:59,18,10,1, 11.9,1,1, -7.368, 10579.612, 338.891, 52777.302 24/01/19,16:44:59,19,10,1, 11.9,1,1, -7.368, 10579.650, 338.886, 52777.287 24/01/19,16:45:00,00,10,1, 11.9,1,1, -7.369, 10579.648, 338.886, 52777.287 24/01/19,16:45:00,01,10,1, 11.9,1,1, -7.369, 10579.598, 338.901, 52777.376 24/01/19,16:45:00,02,10,1, 11.9,1,1, -7.369, 10579.626, 338.868, 52777.120 24/01/19,16:45:00,03,10,1, 11.9,1,1, -7.369, 10579.623, 338.890, 52777.400 24/01/19,16:45:00,04,10,1, 11.9,1,1, -7.369, 10579.598, 338.845, 52777.046 24/01/19,16:45:00,05,10,1, 11.9,1,1, -7.369, 10579.598, 338.868, 52777.170 24/01/19,16:45:00,06,10,1, 11.9,1,1, -7.369, 10579.632, 338.859, 52777.200 24/01/19,16:45:00,07,10,1, 11.9,1,1, -7.369, 10579.659, 338.878, 52777.177 24/01/19,16:45:00,08,10,1, 11.9,1,1, -7.369, 10579.656, 338.884, 52777.130 24/01/19,16:45:00,09,10,1, 11.9,1,1, -7.369, 10579.654, 338.863, 52777.219 24/01/19,16:45:00,10,10,1, 11.9,1,1, -7.369, 10579.649, 338.864, 52777.175 24/01/19,16:45:00,11,10,1, 11.9,1,1, -7.369, 10579.673, 338.896, 52777.176 24/01/19,16:45:00,12,10,1, 11.9,1,1, -7.369, 10579.686, 338.866, 52777.198 24/01/19,16:45:00,13,10,1, 11.9,1,1, -7.369, 10579.680, 338.863, 52777.181 24/01/19,16:45:00,14,10,1, 11.9,1,1, -7.369, 10579.699, 338.856, 52777.152 24/01/19,16:45:00,15,10,1, 11.9,1,1, -7.369, 10579.690, 338.833, 52777.164 24/01/19,16:45:00,16,10,1, 11.9,1,1, -7.369, 10579.677, 338.834, 52777.157 24/01/19,16:45:00,17,10,1, 11.9,1,1, -7.369, 10579.689, 338.833, 52777.222 24/01/19,16:45:00,18,10,1, 11.9,1,1, -7.369, 10579.707, 338.865, 52777.195 24/01/19,16:45:00,19,10,1, 11.9,1,1, -7.369, 10579.709, 338.826, 52777.197 24/01/19,16:45:01,00,10,1, 11.9,1,1, -7.370, 10579.706, 338.826, 52777.197 24/01/19,16:45:01,01,10,1, 11.9,1,1, -7.370, 10579.715, 338.860, 52777.221 24/01/19,16:45:01,02,10,1, 11.9,1,1, -7.370, 10579.721, 338.838, 52777.189 24/01/19,16:45:01,03,10,1, 11.9,1,1, -7.370, 10579.716, 338.848, 52777.132 24/01/19,16:45:01,04,10,1, 11.9,1,1, -7.370, 10579.713, 338.841, 52777.140 24/01/19,16:45:01,05,10,1, 11.9,1,1, -7.370, 10579.744, 338.838, 52777.133 24/01/19,16:45:01,06,10,1, 11.9,1,1, -7.370, 10579.717, 338.855, 52777.189 24/01/19,16:45:01,07,10,1, 11.9,1,1, -7.370, 10579.731, 338.846, 52777.189 24/01/19,16:45:01,08,10,1, 11.9,1,1, -7.370, 10579.750, 338.853, 52777.155 24/01/19,16:45:01,09,10,1, 11.9,1,1, -7.370, 10579.722, 338.850, 52777.195 24/01/19,16:45:01,10,10,1, 11.9,1,1, -7.370, 10579.764, 338.828, 52777.091 24/01/19,16:45:01,11,10,1, 11.9,1,1, -7.370, 10579.772, 338.824, 52777.201 24/01/19,16:45:01,12,10,1, 11.9,1,1, -7.370, 10579.746, 338.823, 52777.272 24/01/19,16:45:01,13,10,1, 11.9,1,1, -7.370, 10579.763, 338.835, 52777.201 24/01/19,16:45:01,14,10,1, 11.9,1,1, -7.370, 10579.779, 338.843, 52777.136 24/01/19,16:45:01,15,10,1, 11.9,1,1, -7.370, 10579.771, 338.834, 52777.185 24/01/19,16:45:01,16,10,1, 11.9,1,1, -7.370, 10579.782, 338.798, 52777.154 24/01/19,16:45:01,17,10,1, 11.9,1,1, -7.370, 10579.798, 338.843, 52777.201 24/01/19,16:45:01,18,10,1, 11.9,1,1, -7.370, 10579.812, 338.821, 52777.218 24/01/19,16:45:01,19,10,1, 11.9,1,1, -7.370, 10579.794, 338.812, 52777.166 24/01/19,16:45:02,00,10,1, 11.9,1,1, -7.371, 10579.790, 338.812, 52777.166 24/01/19,16:45:02,01,10,1, 11.9,1,1, -7.371, 10579.790, 338.827, 52777.197 24/01/19,16:45:02,02,10,1, 11.9,1,1, -7.371, 10579.826, 338.849, 52777.248 24/01/19,16:45:02,03,10,1, 11.9,1,1, -7.371, 10579.792, 338.838, 52777.168 24/01/19,16:45:02,04,10,1, 11.9,1,1, -7.371, 10579.809, 338.848, 52777.226 24/01/19,16:45:02,05,10,1, 11.9,1,1, -7.371, 10579.814, 338.823, 52777.216 24/01/19,16:45:02,06,10,1, 11.9,1,1, -7.371, 10579.822, 338.809, 52777.190 24/01/19,16:45:02,07,10,1, 11.9,1,1, -7.371, 10579.820, 338.848, 52777.242 24/01/19,16:45:02,08,10,1, 11.9,1,1, -7.371, 10579.824, 338.817, 52777.240 24/01/19,16:45:02,09,10,1, 11.9,1,1, -7.371, 10579.866, 338.850, 52777.260 24/01/19,16:45:02,10,10,1, 11.9,1,1, -7.371, 10579.865, 338.822, 52777.181 24/01/19,16:45:02,11,10,1, 11.9,1,1, -7.371, 10579.874, 338.827, 52777.198 24/01/19,16:45:02,12,10,1, 11.9,1,1, -7.371, 10579.873, 338.835, 52777.191 24/01/19,16:45:02,13,10,1, 11.9,1,1, -7.371, 10579.888, 338.844, 52777.213 24/01/19,16:45:02,14,10,1, 11.9,1,1, -7.371, 10579.891, 338.838, 52777.201 24/01/19,16:45:02,15,10,1, 11.9,1,1, -7.371, 10579.892, 338.816, 52776.996 24/01/19,16:45:02,16,10,1, 11.9,1,1, -7.371, 10579.908, 338.840, 52777.175 24/01/19,16:45:02,17,10,1, 11.9,1,1, -7.371, 10579.913, 338.823, 52777.262 24/01/19,16:45:02,18,10,1, 11.9,1,1, -7.371, 10579.923, 338.828, 52777.182 24/01/19,16:45:02,19,10,1, 11.9,1,1, -7.371, 10579.912, 338.834, 52777.144 24/01/19,16:45:03,00,10,1, 11.9,1,1, -7.367, 10579.907, 338.834, 52777.144 24/01/19,16:45:03,01,10,1, 11.9,1,1, -7.367, 10579.922, 338.820, 52777.121 24/01/19,16:45:03,02,10,1, 11.9,1,1, -7.367, 10579.941, 338.819, 52777.256 24/01/19,16:45:03,03,10,1, 11.9,1,1, -7.367, 10579.927, 338.808, 52777.209 24/01/19,16:45:03,04,10,1, 11.9,1,1, -7.367, 10579.945, 338.797, 52777.140 24/01/19,16:45:03,05,10,1, 11.9,1,1, -7.367, 10579.928, 338.807, 52777.231 24/01/19,16:45:03,06,10,1, 11.9,1,1, -7.367, 10579.957, 338.812, 52777.215 24/01/19,16:45:03,07,10,1, 11.9,1,1, -7.367, 10579.983, 338.839, 52777.245 24/01/19,16:45:03,08,10,1, 11.9,1,1, -7.367, 10579.942, 338.815, 52777.282 24/01/19,16:45:03,09,10,1, 11.9,1,1, -7.367, 10579.937, 338.829, 52777.253 24/01/19,16:45:03,10,10,1, 11.9,1,1, -7.367, 10579.987, 338.836, 52777.245 24/01/19,16:45:03,11,10,1, 11.9,1,1, -7.367, 10579.975, 338.814, 52777.241 24/01/19,16:45:03,12,10,1, 11.9,1,1, -7.367, 10579.949, 338.827, 52777.291 24/01/19,16:45:03,13,10,1, 11.9,1,1, -7.367, 10580.000, 338.825, 52777.274 24/01/19,16:45:03,14,10,1, 11.9,1,1, -7.367, 10579.962, 338.805, 52777.270 24/01/19,16:45:03,15,10,1, 11.9,1,1, -7.367, 10579.993, 338.808, 52777.091 24/01/19,16:45:03,16,10,1, 11.9,1,1, -7.367, 10579.994, 338.810, 52777.211 24/01/19,16:45:03,17,10,1, 11.9,1,1, -7.367, 10579.985, 338.819, 52777.226 24/01/19,16:45:03,18,10,1, 11.9,1,1, -7.367, 10580.012, 338.833, 52777.331 24/01/19,16:45:03,19,10,1, 11.9,1,1, -7.367, 10580.028, 338.832, 52777.264 24/01/19,16:45:04,00,10,1, 11.9,1,1, -7.367, 10580.024, 338.832, 52777.264 24/01/19,16:45:04,01,10,1, 11.9,1,1, -7.367, 10580.017, 338.800, 52777.191 24/01/19,16:45:04,02,10,1, 11.9,1,1, -7.367, 10580.029, 338.788, 52777.173 24/01/19,16:45:04,03,10,1, 11.9,1,1, -7.367, 10580.034, 338.793, 52777.235 24/01/19,16:45:04,04,10,1, 11.9,1,1, -7.367, 10580.016, 338.800, 52777.261 24/01/19,16:45:04,05,10,1, 11.9,1,1, -7.367, 10580.027, 338.790, 52777.222 24/01/19,16:45:04,06,10,1, 11.9,1,1, -7.367, 10580.069, 338.788, 52777.282 24/01/19,16:45:04,07,10,1, 11.9,1,1, -7.367, 10580.041, 338.813, 52777.296 24/01/19,16:45:04,08,10,1, 11.9,1,1, -7.367, 10580.082, 338.783, 52777.154 24/01/19,16:45:04,09,10,1, 11.9,1,1, -7.367, 10580.091, 338.784, 52777.258 24/01/19,16:45:04,10,10,1, 11.9,1,1, -7.367, 10580.070, 338.812, 52777.462 24/01/19,16:45:04,11,10,1, 11.9,1,1, -7.367, 10580.100, 338.787, 52777.206 24/01/19,16:45:04,12,10,1, 11.9,1,1, -7.367, 10580.106, 338.773, 52777.254 24/01/19,16:45:04,13,10,1, 11.9,1,1, -7.367, 10580.101, 338.783, 52777.274 24/01/19,16:45:04,14,10,1, 11.9,1,1, -7.367, 10580.079, 338.796, 52777.220 24/01/19,16:45:04,15,10,1, 11.9,1,1, -7.367, 10580.105, 338.805, 52777.305 24/01/19,16:45:04,16,10,1, 11.9,1,1, -7.367, 10580.107, 338.787, 52777.245 24/01/19,16:45:04,17,10,1, 11.9,1,1, -7.367, 10580.133, 338.780, 52777.245 24/01/19,16:45:04,18,10,1, 11.9,1,1, -7.367, 10580.126, 338.793, 52777.321 24/01/19,16:45:04,19,10,1, 11.9,1,1, -7.367, 10580.132, 338.812, 52777.351 24/01/19,16:45:05,00,10,1, 11.9,1,1, -7.369, 10580.124, 338.812, 52777.351 24/01/19,16:45:05,01,10,1, 11.9,1,1, -7.369, 10580.130, 338.775, 52777.285 24/01/19,16:45:05,02,10,1, 11.9,1,1, -7.369, 10580.125, 338.778, 52777.248 24/01/19,16:45:05,03,10,1, 11.9,1,1, -7.369, 10580.156, 338.776, 52777.281 24/01/19,16:45:05,04,10,1, 11.9,1,1, -7.369, 10580.152, 338.766, 52777.259 24/01/19,16:45:05,05,10,1, 11.9,1,1, -7.369, 10580.156, 338.786, 52777.274 24/01/19,16:45:05,06,10,1, 11.9,1,1, -7.369, 10580.154, 338.780, 52777.316 24/01/19,16:45:05,07,10,1, 11.9,1,1, -7.369, 10580.158, 338.809, 52777.377 24/01/19,16:45:05,08,10,1, 11.9,1,1, -7.369, 10580.174, 338.791, 52777.289 24/01/19,16:45:05,09,10,1, 11.9,1,1, -7.369, 10580.174, 338.785, 52777.301 24/01/19,16:45:05,10,10,1, 11.9,1,1, -7.369, 10580.197, 338.810, 52777.298 24/01/19,16:45:05,11,10,1, 11.9,1,1, -7.369, 10580.204, 338.798, 52777.263 24/01/19,16:45:05,12,10,1, 11.9,1,1, -7.369, 10580.205, 338.788, 52777.297 24/01/19,16:45:05,13,10,1, 11.9,1,1, -7.369, 10580.181, 338.785, 52777.237 24/01/19,16:45:05,14,10,1, 11.9,1,1, -7.369, 10580.224, 338.816, 52777.255 24/01/19,16:45:05,15,10,1, 11.9,1,1, -7.369, 10580.193, 338.814, 52777.308 24/01/19,16:45:05,16,10,1, 11.9,1,1, -7.369, 10580.225, 338.789, 52777.289 24/01/19,16:45:05,17,10,1, 11.9,1,1, -7.369, 10580.219, 338.790, 52777.290 24/01/19,16:45:05,18,10,1, 11.9,1,1, -7.369, 10580.193, 338.809, 52777.299 24/01/19,16:45:05,19,10,1, 11.9,1,1, -7.369, 10580.221, 338.802, 52777.333 24/01/19,16:45:06,00,10,1, 11.8,1,1, -7.369, 10580.215, 338.802, 52777.333 24/01/19,16:45:06,01,10,1, 11.8,1,1, -7.369, 10580.221, 338.803, 52777.261 24/01/19,16:45:06,02,10,1, 11.8,1,1, -7.369, 10580.233, 338.794, 52777.281 24/01/19,16:45:06,03,10,1, 11.8,1,1, -7.369, 10580.260, 338.796, 52777.319 24/01/19,16:45:06,04,10,1, 11.8,1,1, -7.369, 10580.239, 338.789, 52777.304 24/01/19,16:45:06,05,10,1, 11.8,1,1, -7.369, 10580.250, 338.808, 52777.270 24/01/19,16:45:06,06,10,1, 11.8,1,1, -7.369, 10580.236, 338.814, 52777.253 24/01/19,16:45:06,07,10,1, 11.8,1,1, -7.369, 10580.241, 338.820, 52777.269 24/01/19,16:45:06,08,10,1, 11.8,1,1, -7.369, 10580.268, 338.805, 52777.318 24/01/19,16:45:06,09,10,1, 11.8,1,1, -7.369, 10580.266, 338.837, 52777.333 24/01/19,16:45:06,10,10,1, 11.8,1,1, -7.369, 10580.255, 338.837, 52777.355 24/01/19,16:45:06,11,10,1, 11.8,1,1, -7.369, 10580.290, 338.831, 52777.295 24/01/19,16:45:06,12,10,1, 11.8,1,1, -7.369, 10580.275, 338.820, 52777.348 24/01/19,16:45:06,13,10,1, 11.8,1,1, -7.369, 10580.313, 338.797, 52777.271 24/01/19,16:45:06,14,10,1, 11.8,1,1, -7.369, 10580.321, 338.825, 52777.271 24/01/19,16:45:06,15,10,1, 11.8,1,1, -7.369, 10580.269, 338.825, 52777.304 24/01/19,16:45:06,16,10,1, 11.8,1,1, -7.369, 10580.309, 338.809, 52777.352 24/01/19,16:45:06,17,10,1, 11.8,1,1, -7.369, 10580.296, 338.830, 52777.279 24/01/19,16:45:06,18,10,1, 11.8,1,1, -7.369, 10580.338, 338.850, 52777.349 24/01/19,16:45:06,19,10,1, 11.8,1,1, -7.369, 10580.293, 338.849, 52777.341 24/01/19,16:45:07,00,10,1, 11.9,1,1, -7.373, 10580.291, 338.849, 52777.341 24/01/19,16:45:07,01,10,1, 11.9,1,1, -7.373, 10580.324, 338.873, 52777.307 24/01/19,16:45:07,02,10,1, 11.9,1,1, -7.373, 10580.307, 338.833, 52777.394 24/01/19,16:45:07,03,10,1, 11.9,1,1, -7.373, 10580.330, 338.839, 52777.257 24/01/19,16:45:07,04,10,1, 11.9,1,1, -7.373, 10580.331, 338.816, 52777.279 24/01/19,16:45:07,05,10,1, 11.9,1,1, -7.373, 10580.305, 338.845, 52777.381 24/01/19,16:45:07,06,10,1, 11.9,1,1, -7.373, 10580.335, 338.839, 52777.394 24/01/19,16:45:07,07,10,1, 11.9,1,1, -7.373, 10580.345, 338.856, 52777.399 24/01/19,16:45:07,08,10,1, 11.9,1,1, -7.373, 10580.359, 338.833, 52777.326 24/01/19,16:45:07,09,10,1, 11.9,1,1, -7.373, 10580.375, 338.846, 52777.339 24/01/19,16:45:07,10,10,1, 11.9,1,1, -7.373, 10580.375, 338.838, 52777.324 24/01/19,16:45:07,11,10,1, 11.9,1,1, -7.373, 10580.361, 338.838, 52777.334 24/01/19,16:45:07,12,10,1, 11.9,1,1, -7.373, 10580.355, 338.829, 52777.309 24/01/19,16:45:07,13,10,1, 11.9,1,1, -7.373, 10580.381, 338.819, 52777.312 24/01/19,16:45:07,14,10,1, 11.9,1,1, -7.373, 10580.367, 338.795, 52777.339 24/01/19,16:45:07,15,10,1, 11.9,1,1, -7.373, 10580.383, 338.807, 52777.341 24/01/19,16:45:07,16,10,1, 11.9,1,1, -7.373, 10580.346, 338.832, 52777.328 24/01/19,16:45:07,17,10,1, 11.9,1,1, -7.373, 10580.360, 338.834, 52777.332 24/01/19,16:45:07,18,10,1, 11.9,1,1, -7.373, 10580.375, 338.843, 52777.313 24/01/19,16:45:07,19,10,1, 11.9,1,1, -7.373, 10580.393, 338.838, 52777.341 24/01/19,16:45:08,00,10,1, 12.0,1,1, -7.368, 10580.391, 338.838, 52777.341 24/01/19,16:45:08,01,10,1, 12.0,1,1, -7.368, 10580.399, 338.847, 52777.343 24/01/19,16:45:08,02,10,1, 12.0,1,1, -7.368, 10580.402, 338.823, 52777.324 24/01/19,16:45:08,03,10,1, 12.0,1,1, -7.368, 10580.400, 338.829, 52777.334 24/01/19,16:45:08,04,10,1, 12.0,1,1, -7.368, 10580.399, 338.819, 52777.261 24/01/19,16:45:08,05,10,1, 12.0,1,1, -7.368, 10580.427, 338.815, 52777.333 24/01/19,16:45:08,06,10,1, 12.0,1,1, -7.368, 10580.417, 338.858, 52777.332 24/01/19,16:45:08,07,10,1, 12.0,1,1, -7.368, 10580.418, 338.843, 52777.300 24/01/19,16:45:08,08,10,1, 12.0,1,1, -7.368, 10580.448, 338.849, 52777.321 24/01/19,16:45:08,09,10,1, 12.0,1,1, -7.368, 10580.452, 338.840, 52777.339 24/01/19,16:45:08,10,10,1, 12.0,1,1, -7.368, 10580.449, 338.854, 52777.292 24/01/19,16:45:08,11,10,1, 12.0,1,1, -7.368, 10580.475, 338.843, 52777.349 24/01/19,16:45:08,12,10,1, 12.0,1,1, -7.368, 10580.446, 338.838, 52777.361 24/01/19,16:45:08,13,10,1, 12.0,1,1, -7.368, 10580.447, 338.823, 52777.320 24/01/19,16:45:08,14,10,1, 12.0,1,1, -7.368, 10580.448, 338.835, 52777.309 24/01/19,16:45:08,15,10,1, 12.0,1,1, -7.368, 10580.488, 338.829, 52777.290 24/01/19,16:45:08,16,10,1, 12.0,1,1, -7.368, 10580.467, 338.856, 52777.331 24/01/19,16:45:08,17,10,1, 12.0,1,1, -7.368, 10580.477, 338.854, 52777.316 24/01/19,16:45:08,18,10,1, 12.0,1,1, -7.368, 10580.490, 338.838, 52777.340 24/01/19,16:45:08,19,10,1, 12.0,1,1, -7.368, 10580.487, 338.862, 52777.348 24/01/19,16:45:09,00,10,1, 11.9,1,1, -7.370, 10580.482, 338.862, 52777.348 24/01/19,16:45:09,01,10,1, 11.9,1,1, -7.370, 10580.496, 338.838, 52777.355 24/01/19,16:45:09,02,10,1, 11.9,1,1, -7.370, 10580.488, 338.826, 52777.362 24/01/19,16:45:09,03,10,1, 11.9,1,1, -7.370, 10580.500, 338.846, 52777.347 24/01/19,16:45:09,04,10,1, 11.9,1,1, -7.370, 10580.517, 338.867, 52777.291 24/01/19,16:45:09,05,10,1, 11.9,1,1, -7.370, 10580.518, 338.866, 52777.376 24/01/19,16:45:09,06,10,1, 11.9,1,1, -7.370, 10580.505, 338.868, 52777.355 24/01/19,16:45:09,07,10,1, 11.9,1,1, -7.370, 10580.516, 338.877, 52777.373 24/01/19,16:45:09,08,10,1, 11.9,1,1, -7.370, 10580.515, 338.862, 52777.362 24/01/19,16:45:09,09,10,1, 11.9,1,1, -7.370, 10580.538, 338.886, 52777.340 24/01/19,16:45:09,10,10,1, 11.9,1,1, -7.370, 10580.560, 338.867, 52777.414 24/01/19,16:45:09,11,10,1, 11.9,1,1, -7.370, 10580.504, 338.858, 52777.444 24/01/19,16:45:09,12,10,1, 11.9,1,1, -7.370, 10580.532, 338.867, 52777.325 24/01/19,16:45:09,13,10,1, 11.9,1,1, -7.370, 10580.561, 338.862, 52777.385 24/01/19,16:45:09,14,10,1, 11.9,1,1, -7.370, 10580.550, 338.858, 52777.374 24/01/19,16:45:09,15,10,1, 11.9,1,1, -7.370, 10580.552, 338.863, 52777.338 24/01/19,16:45:09,16,10,1, 11.9,1,1, -7.370, 10580.564, 338.878, 52777.313 24/01/19,16:45:09,17,10,1, 11.9,1,1, -7.370, 10580.570, 338.896, 52777.337 24/01/19,16:45:09,18,10,1, 11.9,1,1, -7.370, 10580.560, 338.867, 52777.376 24/01/19,16:45:09,19,10,1, 11.9,1,1, -7.370, 10580.580, 338.877, 52777.363 24/01/19,16:45:10,00,10,1, 11.8,1,1, -7.372, 10580.574, 338.877, 52777.363 24/01/19,16:45:10,01,10,1, 11.8,1,1, -7.372, 10580.577, 338.856, 52777.313 24/01/19,16:45:10,02,10,1, 11.8,1,1, -7.372, 10580.588, 338.869, 52777.346 24/01/19,16:45:10,03,10,1, 11.8,1,1, -7.372, 10580.589, 338.871, 52777.363 24/01/19,16:45:10,04,10,1, 11.8,1,1, -7.372, 10580.580, 338.850, 52777.376 24/01/19,16:45:10,05,10,1, 11.8,1,1, -7.372, 10580.612, 338.875, 52777.385 24/01/19,16:45:10,06,10,1, 11.8,1,1, -7.372, 10580.618, 338.865, 52777.355 24/01/19,16:45:10,07,10,1, 11.8,1,1, -7.372, 10580.621, 338.870, 52777.356 24/01/19,16:45:10,08,10,1, 11.8,1,1, -7.372, 10580.639, 338.885, 52777.378 24/01/19,16:45:10,09,10,1, 11.8,1,1, -7.372, 10580.605, 338.874, 52777.329 24/01/19,16:45:10,10,10,1, 11.8,1,1, -7.372, 10580.644, 338.827, 52777.329 24/01/19,16:45:10,11,10,1, 11.8,1,1, -7.372, 10580.667, 338.848, 52777.394 24/01/19,16:45:10,12,10,1, 11.8,1,1, -7.372, 10580.634, 338.858, 52777.344 24/01/19,16:45:10,13,10,1, 11.8,1,1, -7.372, 10580.623, 338.841, 52777.370 24/01/19,16:45:10,14,10,1, 11.8,1,1, -7.372, 10580.654, 338.855, 52777.401 24/01/19,16:45:10,15,10,1, 11.8,1,1, -7.372, 10580.634, 338.856, 52777.360 24/01/19,16:45:10,16,10,1, 11.8,1,1, -7.372, 10580.658, 338.847, 52777.390 24/01/19,16:45:10,17,10,1, 11.8,1,1, -7.372, 10580.656, 338.870, 52777.401 24/01/19,16:45:10,18,10,1, 11.8,1,1, -7.372, 10580.676, 338.873, 52777.369 24/01/19,16:45:10,19,10,1, 11.8,1,1, -7.372, 10580.676, 338.840, 52777.400 24/01/19,16:45:11,00,11,1, 12.0,1,1, -7.370, 10580.674, 338.840, 52777.400 24/01/19,16:45:11,01,11,1, 12.0,1,1, -7.370, 10580.672, 338.849, 52777.356 24/01/19,16:45:11,02,11,1, 12.0,1,1, -7.370, 10580.674, 338.843, 52777.421 24/01/19,16:45:11,03,11,1, 12.0,1,1, -7.370, 10580.678, 338.849, 52777.353 24/01/19,16:45:11,04,11,1, 12.0,1,1, -7.370, 10580.670, 338.851, 52777.358 24/01/19,16:45:11,05,11,1, 12.0,1,1, -7.370, 10580.692, 338.892, 52777.373 24/01/19,16:45:11,06,11,1, 12.0,1,1, -7.370, 10580.699, 338.861, 52777.386 24/01/19,16:45:11,07,11,1, 12.0,1,1, -7.370, 10580.701, 338.870, 52777.370 24/01/19,16:45:11,08,11,1, 12.0,1,1, -7.370, 10580.748, 338.843, 52777.382 24/01/19,16:45:11,09,11,1, 12.0,1,1, -7.370, 10580.704, 338.871, 52777.420 24/01/19,16:45:11,10,11,1, 12.0,1,1, -7.370, 10580.721, 338.846, 52777.415 24/01/19,16:45:11,11,11,1, 12.0,1,1, -7.370, 10580.742, 338.868, 52777.439 24/01/19,16:45:11,12,11,1, 12.0,1,1, -7.370, 10580.733, 338.857, 52777.415 24/01/19,16:45:11,13,11,1, 12.0,1,1, -7.370, 10580.715, 338.843, 52777.512 24/01/19,16:45:11,14,11,1, 12.0,1,1, -7.370, 10580.751, 338.848, 52777.428 24/01/19,16:45:11,15,11,1, 12.0,1,1, -7.370, 10580.722, 338.847, 52777.473 24/01/19,16:45:11,16,11,1, 12.0,1,1, -7.370, 10580.746, 338.844, 52777.358 24/01/19,16:45:11,17,11,1, 12.0,1,1, -7.370, 10580.755, 338.853, 52777.412 24/01/19,16:45:11,18,11,1, 12.0,1,1, -7.370, 10580.761, 338.844, 52777.403 24/01/19,16:45:11,19,11,1, 12.0,1,1, -7.370, 10580.742, 338.833, 52777.433 24/01/19,16:45:12,00,11,1, 11.9,1,1, -7.371, 10580.741, 338.833, 52777.433 24/01/19,16:45:12,01,11,1, 11.9,1,1, -7.371, 10580.733, 338.835, 52777.417 24/01/19,16:45:12,02,11,1, 11.9,1,1, -7.371, 10580.772, 338.839, 52777.385 24/01/19,16:45:12,03,11,1, 11.9,1,1, -7.371, 10580.771, 338.844, 52777.377 24/01/19,16:45:12,04,11,1, 11.9,1,1, -7.371, 10580.773, 338.843, 52777.354 24/01/19,16:45:12,05,11,1, 11.9,1,1, -7.371, 10580.806, 338.844, 52777.413 24/01/19,16:45:12,06,11,1, 11.9,1,1, -7.371, 10580.821, 338.854, 52777.352 24/01/19,16:45:12,07,11,1, 11.9,1,1, -7.371, 10580.788, 338.864, 52777.380 24/01/19,16:45:12,08,11,1, 11.9,1,1, -7.371, 10580.791, 338.869, 52777.419 24/01/19,16:45:12,09,11,1, 11.9,1,1, -7.371, 10580.825, 338.842, 52777.408 24/01/19,16:45:12,10,11,1, 11.9,1,1, -7.371, 10580.793, 338.842, 52777.372 24/01/19,16:45:12,11,11,1, 11.9,1,1, -7.371, 10580.828, 338.838, 52777.465 24/01/19,16:45:12,12,11,1, 11.9,1,1, -7.371, 10580.789, 338.833, 52777.451 24/01/19,16:45:12,13,11,1, 11.9,1,1, -7.371, 10580.813, 338.850, 52777.391 24/01/19,16:45:12,14,11,1, 11.9,1,1, -7.371, 10580.839, 338.819, 52777.390 24/01/19,16:45:12,15,11,1, 11.9,1,1, -7.371, 10580.815, 338.820, 52777.366 24/01/19,16:45:12,16,11,1, 11.9,1,1, -7.371, 10580.833, 338.863, 52777.420 24/01/19,16:45:12,17,11,1, 11.9,1,1, -7.371, 10580.829, 338.846, 52777.402 24/01/19,16:45:12,18,11,1, 11.9,1,1, -7.371, 10580.839, 338.854, 52777.397 24/01/19,16:45:12,19,11,1, 11.9,1,1, -7.371, 10580.852, 338.850, 52777.419 24/01/19,16:45:13,00,11,1, 11.9,1,1, -7.369, 10580.850, 338.850, 52777.419 24/01/19,16:45:13,01,11,1, 11.9,1,1, -7.369, 10580.855, 338.855, 52777.392 24/01/19,16:45:13,02,11,1, 11.9,1,1, -7.369, 10580.866, 338.818, 52777.395 24/01/19,16:45:13,03,11,1, 11.9,1,1, -7.369, 10580.843, 338.830, 52777.380 24/01/19,16:45:13,04,11,1, 11.9,1,1, -7.369, 10580.873, 338.842, 52777.411 24/01/19,16:45:13,05,11,1, 11.9,1,1, -7.369, 10580.871, 338.833, 52777.402 24/01/19,16:45:13,06,11,1, 11.9,1,1, -7.369, 10580.871, 338.848, 52777.417 24/01/19,16:45:13,07,11,1, 11.9,1,1, -7.369, 10580.862, 338.851, 52777.390 24/01/19,16:45:13,08,11,1, 11.9,1,1, -7.369, 10580.889, 338.860, 52777.420 24/01/19,16:45:13,09,11,1, 11.9,1,1, -7.369, 10580.884, 338.851, 52777.410 24/01/19,16:45:13,10,11,1, 11.9,1,1, -7.369, 10580.885, 338.849, 52777.445 24/01/19,16:45:13,11,11,1, 11.9,1,1, -7.369, 10580.894, 338.877, 52777.482 24/01/19,16:45:13,12,11,1, 11.9,1,1, -7.369, 10580.923, 338.849, 52777.408 24/01/19,16:45:13,13,11,1, 11.9,1,1, -7.369, 10580.896, 338.826, 52777.394 24/01/19,16:45:13,14,11,1, 11.9,1,1, -7.369, 10580.898, 338.812, 52777.429 24/01/19,16:45:13,15,11,1, 11.9,1,1, -7.369, 10580.911, 338.837, 52777.414 24/01/19,16:45:13,16,11,1, 11.9,1,1, -7.369, 10580.917, 338.867, 52777.419 24/01/19,16:45:13,17,11,1, 11.9,1,1, -7.369, 10580.918, 338.897, 52777.394 24/01/19,16:45:13,18,11,1, 11.9,1,1, -7.369, 10580.902, 338.856, 52777.426 24/01/19,16:45:13,19,11,1, 11.9,1,1, -7.369, 10580.913, 338.829, 52777.347 24/01/19,16:45:14,00,11,1, 11.9,1,1, -7.370, 10580.908, 338.829, 52777.347 24/01/19,16:45:14,01,11,1, 11.9,1,1, -7.370, 10580.940, 338.841, 52777.409 24/01/19,16:45:14,02,11,1, 11.9,1,1, -7.370, 10580.948, 338.872, 52777.445 24/01/19,16:45:14,03,11,1, 11.9,1,1, -7.370, 10580.951, 338.869, 52777.392 24/01/19,16:45:14,04,11,1, 11.9,1,1, -7.370, 10580.984, 338.831, 52777.382 24/01/19,16:45:14,05,11,1, 11.9,1,1, -7.370, 10580.959, 338.843, 52777.350 24/01/19,16:45:14,06,11,1, 11.9,1,1, -7.370, 10580.956, 338.877, 52777.436 24/01/19,16:45:14,07,11,1, 11.9,1,1, -7.370, 10580.942, 338.831, 52777.489 24/01/19,16:45:14,08,11,1, 11.9,1,1, -7.370, 10580.959, 338.852, 52777.359 24/01/19,16:45:14,09,11,1, 11.9,1,1, -7.370, 10580.978, 338.847, 52777.398 24/01/19,16:45:14,10,11,1, 11.9,1,1, -7.370, 10580.976, 338.817, 52777.356 24/01/19,16:45:14,11,11,1, 11.9,1,1, -7.370, 10580.993, 338.856, 52777.450 24/01/19,16:45:14,12,11,1, 11.9,1,1, -7.370, 10580.982, 338.856, 52777.421 24/01/19,16:45:14,13,11,1, 11.9,1,1, -7.370, 10580.993, 338.832, 52777.386 24/01/19,16:45:14,14,11,1, 11.9,1,1, -7.370, 10580.988, 338.841, 52777.469 24/01/19,16:45:14,15,11,1, 11.9,1,1, -7.370, 10581.006, 338.830, 52777.415 24/01/19,16:45:14,16,11,1, 11.9,1,1, -7.370, 10580.995, 338.801, 52777.382 24/01/19,16:45:14,17,11,1, 11.9,1,1, -7.370, 10581.004, 338.841, 52777.363 24/01/19,16:45:14,18,11,1, 11.9,1,1, -7.370, 10581.009, 338.835, 52777.392 24/01/19,16:45:14,19,11,1, 11.9,1,1, -7.370, 10580.996, 338.820, 52777.452 24/01/19,16:45:15,00,10,1, 11.9,1,1, -7.371, 10580.992, 338.820, 52777.452 24/01/19,16:45:15,01,10,1, 11.9,1,1, -7.371, 10581.015, 338.840, 52777.399 24/01/19,16:45:15,02,10,1, 11.9,1,1, -7.371, 10581.021, 338.840, 52777.440 24/01/19,16:45:15,03,10,1, 11.9,1,1, -7.371, 10581.038, 338.829, 52777.443 24/01/19,16:45:15,04,10,1, 11.9,1,1, -7.371, 10581.036, 338.844, 52777.373 24/01/19,16:45:15,05,10,1, 11.9,1,1, -7.371, 10581.019, 338.858, 52777.403 24/01/19,16:45:15,06,10,1, 11.9,1,1, -7.371, 10581.041, 338.827, 52777.357 24/01/19,16:45:15,07,10,1, 11.9,1,1, -7.371, 10581.032, 338.853, 52777.473 24/01/19,16:45:15,08,10,1, 11.9,1,1, -7.371, 10581.049, 338.849, 52777.375 24/01/19,16:45:15,09,10,1, 11.9,1,1, -7.371, 10581.042, 338.843, 52777.339 24/01/19,16:45:15,10,10,1, 11.9,1,1, -7.371, 10581.064, 338.838, 52777.423 24/01/19,16:45:15,11,10,1, 11.9,1,1, -7.371, 10581.059, 338.832, 52777.451 24/01/19,16:45:15,12,10,1, 11.9,1,1, -7.371, 10581.060, 338.843, 52777.397 24/01/19,16:45:15,13,10,1, 11.9,1,1, -7.371, 10581.068, 338.847, 52777.463 24/01/19,16:45:15,14,10,1, 11.9,1,1, -7.371, 10581.077, 338.838, 52777.398 24/01/19,16:45:15,15,10,1, 11.9,1,1, -7.371, 10581.055, 338.839, 52777.425 24/01/19,16:45:15,16,10,1, 11.9,1,1, -7.371, 10581.098, 338.851, 52777.420 24/01/19,16:45:15,17,10,1, 11.9,1,1, -7.371, 10581.091, 338.829, 52777.378 24/01/19,16:45:15,18,10,1, 11.9,1,1, -7.371, 10581.092, 338.846, 52777.410 24/01/19,16:45:15,19,10,1, 11.9,1,1, -7.371, 10581.109, 338.845, 52777.459 24/01/19,16:45:16,00,09,1, 12.0,1,1, -7.370, 10581.108, 338.845, 52777.459 24/01/19,16:45:16,01,09,1, 12.0,1,1, -7.370, 10581.097, 338.838, 52777.419 24/01/19,16:45:16,02,09,1, 12.0,1,1, -7.370, 10581.090, 338.808, 52777.415 24/01/19,16:45:16,03,09,1, 12.0,1,1, -7.370, 10581.096, 338.817, 52777.366 24/01/19,16:45:16,04,09,1, 12.0,1,1, -7.370, 10581.113, 338.833, 52777.384 24/01/19,16:45:16,05,09,1, 12.0,1,1, -7.370, 10581.132, 338.850, 52777.460 24/01/19,16:45:16,06,09,1, 12.0,1,1, -7.370, 10581.133, 338.844, 52777.461 24/01/19,16:45:16,07,09,1, 12.0,1,1, -7.370, 10581.146, 338.816, 52777.356 24/01/19,16:45:16,08,09,1, 12.0,1,1, -7.370, 10581.132, 338.817, 52777.366 24/01/19,16:45:16,09,09,1, 12.0,1,1, -7.370, 10581.136, 338.811, 52777.425 24/01/19,16:45:16,10,09,1, 12.0,1,1, -7.370, 10581.153, 338.828, 52777.465 24/01/19,16:45:16,11,09,1, 12.0,1,1, -7.370, 10581.144, 338.835, 52777.423 24/01/19,16:45:16,12,09,1, 12.0,1,1, -7.370, 10581.163, 338.835, 52777.416 24/01/19,16:45:16,13,09,1, 12.0,1,1, -7.370, 10581.122, 338.789, 52777.413 24/01/19,16:45:16,14,09,1, 12.0,1,1, -7.370, 10581.156, 338.810, 52777.428 24/01/19,16:45:16,15,09,1, 12.0,1,1, -7.370, 10581.171, 338.816, 52777.449 24/01/19,16:45:16,16,09,1, 12.0,1,1, -7.370, 10581.167, 338.856, 52777.429 24/01/19,16:45:16,17,09,1, 12.0,1,1, -7.370, 10581.175, 338.832, 52777.426 24/01/19,16:45:16,18,09,1, 12.0,1,1, -7.370, 10581.155, 338.829, 52777.401 24/01/19,16:45:16,19,09,1, 12.0,1,1, -7.370, 10581.171, 338.825, 52777.422 24/01/19,16:45:17,00,09,1, 11.9,1,1, -7.368, 10581.167, 338.825, 52777.422 24/01/19,16:45:17,01,09,1, 11.9,1,1, -7.368, 10581.188, 338.842, 52777.421 24/01/19,16:45:17,02,09,1, 11.9,1,1, -7.368, 10581.176, 338.807, 52777.367 24/01/19,16:45:17,03,09,1, 11.9,1,1, -7.368, 10581.193, 338.852, 52777.450 24/01/19,16:45:17,04,09,1, 11.9,1,1, -7.368, 10581.189, 338.823, 52777.451 24/01/19,16:45:17,05,09,1, 11.9,1,1, -7.368, 10581.188, 338.828, 52777.437 24/01/19,16:45:17,06,09,1, 11.9,1,1, -7.368, 10581.183, 338.839, 52777.372 24/01/19,16:45:17,07,09,1, 11.9,1,1, -7.368, 10581.207, 338.868, 52777.437 24/01/19,16:45:17,08,09,1, 11.9,1,1, -7.368, 10581.215, 338.834, 52777.476 24/01/19,16:45:17,09,09,1, 11.9,1,1, -7.368, 10581.214, 338.813, 52777.419 24/01/19,16:45:17,10,09,1, 11.9,1,1, -7.368, 10581.230, 338.843, 52777.434 24/01/19,16:45:17,11,09,1, 11.9,1,1, -7.368, 10581.214, 338.832, 52777.421 24/01/19,16:45:17,12,09,1, 11.9,1,1, -7.368, 10581.224, 338.812, 52777.435 24/01/19,16:45:17,13,09,1, 11.9,1,1, -7.368, 10581.236, 338.839, 52777.455 24/01/19,16:45:17,14,09,1, 11.9,1,1, -7.368, 10581.228, 338.840, 52777.431 24/01/19,16:45:17,15,09,1, 11.9,1,1, -7.368, 10581.225, 338.858, 52777.397 24/01/19,16:45:17,16,09,1, 11.9,1,1, -7.368, 10581.256, 338.827, 52777.385 24/01/19,16:45:17,17,09,1, 11.9,1,1, -7.368, 10581.225, 338.828, 52777.405 24/01/19,16:45:17,18,09,1, 11.9,1,1, -7.368, 10581.272, 338.832, 52777.296 24/01/19,16:45:17,19,09,1, 11.9,1,1, -7.368, 10581.246, 338.836, 52777.519 24/01/19,16:45:18,00,09,1, 11.9,1,1, -7.372, 10581.242, 338.836, 52777.519 24/01/19,16:45:18,01,09,1, 11.9,1,1, -7.372, 10581.290, 338.848, 52777.456 24/01/19,16:45:18,02,09,1, 11.9,1,1, -7.372, 10581.261, 338.839, 52777.441 24/01/19,16:45:18,03,09,1, 11.9,1,1, -7.372, 10581.253, 338.803, 52777.383 24/01/19,16:45:18,04,09,1, 11.9,1,1, -7.372, 10581.260, 338.801, 52777.403 24/01/19,16:45:18,05,09,1, 11.9,1,1, -7.372, 10581.269, 338.805, 52777.447 24/01/19,16:45:18,06,09,1, 11.9,1,1, -7.372, 10581.301, 338.821, 52777.445 24/01/19,16:45:18,07,09,1, 11.9,1,1, -7.372, 10581.300, 338.826, 52777.427 24/01/19,16:45:18,08,09,1, 11.9,1,1, -7.372, 10581.312, 338.807, 52777.439 24/01/19,16:45:18,09,09,1, 11.9,1,1, -7.372, 10581.316, 338.842, 52777.432 24/01/19,16:45:18,10,09,1, 11.9,1,1, -7.372, 10581.295, 338.803, 52777.444 24/01/19,16:45:18,11,09,1, 11.9,1,1, -7.372, 10581.303, 338.824, 52777.480 24/01/19,16:45:18,12,09,1, 11.9,1,1, -7.372, 10581.298, 338.821, 52777.487 24/01/19,16:45:18,13,09,1, 11.9,1,1, -7.372, 10581.290, 338.823, 52777.406 24/01/19,16:45:18,14,09,1, 11.9,1,1, -7.372, 10581.326, 338.834, 52777.403 24/01/19,16:45:18,15,09,1, 11.9,1,1, -7.372, 10581.294, 338.821, 52777.504 24/01/19,16:45:18,16,09,1, 11.9,1,1, -7.372, 10581.322, 338.812, 52777.436 24/01/19,16:45:18,17,09,1, 11.9,1,1, -7.372, 10581.319, 338.841, 52777.484 24/01/19,16:45:18,18,09,1, 11.9,1,1, -7.372, 10581.326, 338.818, 52777.510 24/01/19,16:45:18,19,09,1, 11.9,1,1, -7.372, 10581.317, 338.791, 52777.491 24/01/19,16:45:19,00,09,1, 11.9,1,1, -7.367, 10581.309, 338.791, 52777.491 24/01/19,16:45:19,01,09,1, 11.9,1,1, -7.367, 10581.369, 338.823, 52777.470 24/01/19,16:45:19,02,09,1, 11.9,1,1, -7.367, 10581.343, 338.811, 52777.439 24/01/19,16:45:19,03,09,1, 11.9,1,1, -7.367, 10581.349, 338.814, 52777.456 24/01/19,16:45:19,04,09,1, 11.9,1,1, -7.367, 10581.353, 338.790, 52777.385 24/01/19,16:45:19,05,09,1, 11.9,1,1, -7.367, 10581.350, 338.808, 52777.420 24/01/19,16:45:19,06,09,1, 11.9,1,1, -7.367, 10581.372, 338.840, 52777.431 24/01/19,16:45:19,07,09,1, 11.9,1,1, -7.367, 10581.351, 338.861, 52777.500 24/01/19,16:45:19,08,09,1, 11.9,1,1, -7.367, 10581.385, 338.828, 52777.408 24/01/19,16:45:19,09,09,1, 11.9,1,1, -7.367, 10581.345, 338.831, 52777.463 24/01/19,16:45:19,10,09,1, 11.9,1,1, -7.367, 10581.382, 338.805, 52777.436 24/01/19,16:45:19,11,09,1, 11.9,1,1, -7.367, 10581.383, 338.835, 52777.493 24/01/19,16:45:19,12,09,1, 11.9,1,1, -7.367, 10581.394, 338.827, 52777.481 24/01/19,16:45:19,13,09,1, 11.9,1,1, -7.367, 10581.393, 338.802, 52777.490 24/01/19,16:45:19,14,09,1, 11.9,1,1, -7.367, 10581.331, 338.800, 52777.244 24/01/19,16:45:19,15,09,1, 11.9,1,1, -7.367, 10581.396, 338.811, 52777.508 24/01/19,16:45:19,16,09,1, 11.9,1,1, -7.367, 10581.419, 338.839, 52777.473 24/01/19,16:45:19,17,09,1, 11.9,1,1, -7.367, 10581.425, 338.818, 52777.472 24/01/19,16:45:19,18,09,1, 11.9,1,1, -7.367, 10581.399, 338.833, 52777.481 24/01/19,16:45:19,19,09,1, 11.9,1,1, -7.367, 10581.414, 338.792, 52777.408 24/01/19,16:45:20,00,09,1, 11.8,1,1, -7.371, 10581.409, 338.792, 52777.408 24/01/19,16:45:20,01,09,1, 11.8,1,1, -7.371, 10581.416, 338.835, 52777.508 24/01/19,16:45:20,02,09,1, 11.8,1,1, -7.371, 10581.442, 338.778, 52777.238 24/01/19,16:45:20,03,09,1, 11.8,1,1, -7.371, 10581.432, 338.819, 52777.394 24/01/19,16:45:20,04,09,1, 11.8,1,1, -7.371, 10581.433, 338.817, 52777.393 24/01/19,16:45:20,05,09,1, 11.8,1,1, -7.371, 10581.414, 338.834, 52777.463 24/01/19,16:45:20,06,09,1, 11.8,1,1, -7.371, 10581.436, 338.851, 52777.480 24/01/19,16:45:20,07,09,1, 11.8,1,1, -7.371, 10581.432, 338.824, 52777.494 24/01/19,16:45:20,08,09,1, 11.8,1,1, -7.371, 10581.437, 338.817, 52777.511 24/01/19,16:45:20,09,09,1, 11.8,1,1, -7.371, 10581.485, 338.870, 52777.498 24/01/19,16:45:20,10,09,1, 11.8,1,1, -7.371, 10581.438, 338.825, 52777.536 24/01/19,16:45:20,11,09,1, 11.8,1,1, -7.371, 10581.459, 338.834, 52777.470 24/01/19,16:45:20,12,09,1, 11.8,1,1, -7.371, 10581.454, 338.856, 52777.428 24/01/19,16:45:20,13,09,1, 11.8,1,1, -7.371, 10581.462, 338.811, 52777.436 24/01/19,16:45:20,14,09,1, 11.8,1,1, -7.371, 10581.472, 338.847, 52777.553 24/01/19,16:45:20,15,09,1, 11.8,1,1, -7.371, 10581.452, 338.854, 52777.418 24/01/19,16:45:20,16,09,1, 11.8,1,1, -7.371, 10581.479, 338.829, 52777.487 24/01/19,16:45:20,17,09,1, 11.8,1,1, -7.371, 10581.447, 338.859, 52777.475 24/01/19,16:45:20,18,09,1, 11.8,1,1, -7.371, 10581.464, 338.860, 52777.400 24/01/19,16:45:20,19,09,1, 11.8,1,1, -7.371, 10581.498, 338.845, 52777.451 24/01/19,16:45:21,00,08,1, 11.9,1,1, -7.374, 10581.492, 338.845, 52777.451 24/01/19,16:45:21,01,08,1, 11.9,1,1, -7.374, 10581.492, 338.853, 52777.508 24/01/19,16:45:21,02,08,1, 11.9,1,1, -7.374, 10581.480, 338.845, 52777.510 24/01/19,16:45:21,03,08,1, 11.9,1,1, -7.374, 10581.504, 338.863, 52777.481 24/01/19,16:45:21,04,08,1, 11.9,1,1, -7.374, 10581.492, 338.877, 52777.466 24/01/19,16:45:21,05,08,1, 11.9,1,1, -7.374, 10581.498, 338.858, 52777.491 24/01/19,16:45:21,06,08,1, 11.9,1,1, -7.374, 10581.530, 338.879, 52777.512 24/01/19,16:45:21,07,08,1, 11.9,1,1, -7.374, 10581.522, 338.874, 52777.536 24/01/19,16:45:21,08,08,1, 11.9,1,1, -7.374, 10581.539, 338.892, 52777.483 24/01/19,16:45:21,09,08,1, 11.9,1,1, -7.374, 10581.553, 338.902, 52777.444 24/01/19,16:45:21,10,08,1, 11.9,1,1, -7.374, 10581.529, 338.869, 52777.479 24/01/19,16:45:21,11,08,1, 11.9,1,1, -7.374, 10581.534, 338.867, 52777.532 24/01/19,16:45:21,12,08,1, 11.9,1,1, -7.374, 10581.545, 338.873, 52777.508 24/01/19,16:45:21,13,08,1, 11.9,1,1, -7.374, 10581.544, 338.893, 52777.571 24/01/19,16:45:21,14,08,1, 11.9,1,1, -7.374, 10581.560, 338.867, 52777.419 24/01/19,16:45:21,15,08,1, 11.9,1,1, -7.374, 10581.537, 338.891, 52777.462 24/01/19,16:45:21,16,08,1, 11.9,1,1, -7.374, 10581.572, 338.873, 52777.511 24/01/19,16:45:21,17,08,1, 11.9,1,1, -7.374, 10581.562, 338.918, 52777.604 24/01/19,16:45:21,18,08,1, 11.9,1,1, -7.374, 10581.588, 338.899, 52777.536 24/01/19,16:45:21,19,08,1, 11.9,1,1, -7.374, 10581.567, 338.896, 52777.551 24/01/19,16:45:22,00,08,1, 12.0,1,1, -7.371, 10581.559, 338.896, 52777.551 24/01/19,16:45:22,01,08,1, 12.0,1,1, -7.371, 10581.572, 338.887, 52777.555 24/01/19,16:45:22,02,08,1, 12.0,1,1, -7.371, 10581.587, 338.887, 52777.544 24/01/19,16:45:22,03,08,1, 12.0,1,1, -7.371, 10581.562, 338.880, 52777.559 24/01/19,16:45:22,04,08,1, 12.0,1,1, -7.371, 10581.588, 338.877, 52777.457 24/01/19,16:45:22,05,08,1, 12.0,1,1, -7.371, 10581.591, 338.896, 52777.522 24/01/19,16:45:22,06,08,1, 12.0,1,1, -7.371, 10581.586, 338.896, 52777.486 24/01/19,16:45:22,07,08,1, 12.0,1,1, -7.371, 10581.589, 338.879, 52777.521 24/01/19,16:45:22,08,08,1, 12.0,1,1, -7.371, 10581.601, 338.868, 52777.492 24/01/19,16:45:22,09,08,1, 12.0,1,1, -7.371, 10581.602, 338.901, 52777.497 24/01/19,16:45:22,10,08,1, 12.0,1,1, -7.371, 10581.620, 338.893, 52777.566 24/01/19,16:45:22,11,08,1, 12.0,1,1, -7.371, 10581.605, 338.900, 52777.600 24/01/19,16:45:22,12,08,1, 12.0,1,1, -7.371, 10581.595, 338.886, 52777.500 24/01/19,16:45:22,13,08,1, 12.0,1,1, -7.371, 10581.590, 338.891, 52777.536 24/01/19,16:45:22,14,08,1, 12.0,1,1, -7.371, 10581.597, 338.893, 52777.562 24/01/19,16:45:22,15,08,1, 12.0,1,1, -7.371, 10581.626, 338.900, 52777.496 24/01/19,16:45:22,16,08,1, 12.0,1,1, -7.371, 10581.633, 338.899, 52777.574 24/01/19,16:45:22,17,08,1, 12.0,1,1, -7.371, 10581.663, 338.877, 52777.335 24/01/19,16:45:22,18,08,1, 12.0,1,1, -7.371, 10581.598, 338.899, 52777.548 24/01/19,16:45:22,19,08,1, 12.0,1,1, -7.371, 10581.589, 338.911, 52777.596 24/01/19,16:45:23,00,09,1, 12.0,1,1, -7.370, 10581.584, 338.911, 52777.596 24/01/19,16:45:23,01,09,1, 12.0,1,1, -7.370, 10581.647, 338.884, 52777.553 24/01/19,16:45:23,02,09,1, 12.0,1,1, -7.370, 10581.629, 338.892, 52777.556 24/01/19,16:45:23,03,09,1, 12.0,1,1, -7.370, 10581.627, 338.894, 52777.543 24/01/19,16:45:23,04,09,1, 12.0,1,1, -7.370, 10581.637, 338.903, 52777.552 24/01/19,16:45:23,05,09,1, 12.0,1,1, -7.370, 10581.632, 338.878, 52777.562 24/01/19,16:45:23,06,09,1, 12.0,1,1, -7.370, 10581.664, 338.917, 52777.550 24/01/19,16:45:23,07,09,1, 12.0,1,1, -7.370, 10581.669, 338.914, 52777.608 24/01/19,16:45:23,08,09,1, 12.0,1,1, -7.370, 10581.656, 338.919, 52777.602 24/01/19,16:45:23,09,09,1, 12.0,1,1, -7.370, 10581.670, 338.911, 52777.586 24/01/19,16:45:23,10,09,1, 12.0,1,1, -7.370, 10581.675, 338.907, 52777.555 24/01/19,16:45:23,11,09,1, 12.0,1,1, -7.370, 10581.686, 338.908, 52777.544 24/01/19,16:45:23,12,09,1, 12.0,1,1, -7.370, 10581.684, 338.905, 52777.497 24/01/19,16:45:23,13,09,1, 12.0,1,1, -7.370, 10581.663, 338.914, 52777.566 24/01/19,16:45:23,14,09,1, 12.0,1,1, -7.370, 10581.713, 338.882, 52777.534 24/01/19,16:45:23,15,09,1, 12.0,1,1, -7.370, 10581.664, 338.894, 52777.523 24/01/19,16:45:23,16,09,1, 12.0,1,1, -7.370, 10581.687, 338.894, 52777.615 24/01/19,16:45:23,17,09,1, 12.0,1,1, -7.370, 10581.713, 338.904, 52777.576 24/01/19,16:45:23,18,09,1, 12.0,1,1, -7.370, 10581.673, 338.912, 52777.543 24/01/19,16:45:23,19,09,1, 12.0,1,1, -7.370, 10581.697, 338.894, 52777.564 24/01/19,16:45:24,00,08,1, 11.9,1,1, -7.372, 10581.692, 338.894, 52777.564 24/01/19,16:45:24,01,08,1, 11.9,1,1, -7.372, 10581.724, 338.912, 52777.570 24/01/19,16:45:24,02,08,1, 11.9,1,1, -7.372, 10581.690, 338.920, 52777.600 24/01/19,16:45:24,03,08,1, 11.9,1,1, -7.372, 10581.694, 338.910, 52777.636 24/01/19,16:45:24,04,08,1, 11.9,1,1, -7.372, 10581.682, 338.916, 52777.559 24/01/19,16:45:24,05,08,1, 11.9,1,1, -7.372, 10581.702, 338.923, 52777.608 24/01/19,16:45:24,06,08,1, 11.9,1,1, -7.372, 10581.699, 338.899, 52777.530 24/01/19,16:45:24,07,08,1, 11.9,1,1, -7.372, 10581.711, 338.931, 52777.604 24/01/19,16:45:24,08,08,1, 11.9,1,1, -7.372, 10581.758, 338.960, 52777.599 24/01/19,16:45:24,09,08,1, 11.9,1,1, -7.372, 10581.717, 338.953, 52777.857 24/01/19,16:45:24,10,08,1, 11.9,1,1, -7.372, 10581.758, 338.951, 52777.638 24/01/19,16:45:24,11,08,1, 11.9,1,1, -7.372, 10581.760, 338.947, 52777.621 24/01/19,16:45:24,12,08,1, 11.9,1,1, -7.372, 10581.773, 338.917, 52777.612 24/01/19,16:45:24,13,08,1, 11.9,1,1, -7.372, 10581.756, 338.958, 52777.616 24/01/19,16:45:24,14,08,1, 11.9,1,1, -7.372, 10581.731, 338.926, 52777.558 24/01/19,16:45:24,15,08,1, 11.9,1,1, -7.372, 10581.754, 338.954, 52777.583 24/01/19,16:45:24,16,08,1, 11.9,1,1, -7.372, 10581.753, 338.964, 52777.568 24/01/19,16:45:24,17,08,1, 11.9,1,1, -7.372, 10581.768, 338.965, 52777.549 24/01/19,16:45:24,18,08,1, 11.9,1,1, -7.372, 10581.762, 338.953, 52777.537 24/01/19,16:45:24,19,08,1, 11.9,1,1, -7.372, 10581.740, 338.973, 52777.520 24/01/19,16:45:25,00,08,1, 11.8,1,1, -7.370, 10581.734, 338.973, 52777.520 24/01/19,16:45:25,01,08,1, 11.8,1,1, -7.370, 10581.776, 338.972, 52777.533 24/01/19,16:45:25,02,08,1, 11.8,1,1, -7.370, 10581.764, 338.960, 52777.636 24/01/19,16:45:25,03,08,1, 11.8,1,1, -7.370, 10581.786, 338.935, 52777.618 24/01/19,16:45:25,04,08,1, 11.8,1,1, -7.370, 10581.786, 338.947, 52777.558 24/01/19,16:45:25,05,08,1, 11.8,1,1, -7.370, 10581.771, 338.949, 52777.585 24/01/19,16:45:25,06,08,1, 11.8,1,1, -7.370, 10581.776, 338.939, 52777.657 24/01/19,16:45:25,07,08,1, 11.8,1,1, -7.370, 10581.794, 338.953, 52777.595 24/01/19,16:45:25,08,08,1, 11.8,1,1, -7.370, 10581.778, 338.951, 52777.524 24/01/19,16:45:25,09,08,1, 11.8,1,1, -7.370, 10581.807, 338.963, 52777.652 24/01/19,16:45:25,10,08,1, 11.8,1,1, -7.370, 10581.786, 338.976, 52777.604 24/01/19,16:45:25,11,08,1, 11.8,1,1, -7.370, 10581.803, 338.980, 52777.656 24/01/19,16:45:25,12,08,1, 11.8,1,1, -7.370, 10581.818, 338.977, 52777.603 24/01/19,16:45:25,13,08,1, 11.8,1,1, -7.370, 10581.799, 338.945, 52777.605 24/01/19,16:45:25,14,08,1, 11.8,1,1, -7.370, 10581.807, 338.983, 52777.618 24/01/19,16:45:25,15,08,1, 11.8,1,1, -7.370, 10581.825, 338.945, 52777.618 24/01/19,16:45:25,16,08,1, 11.8,1,1, -7.370, 10581.834, 338.968, 52777.680 24/01/19,16:45:25,17,08,1, 11.8,1,1, -7.370, 10581.837, 338.982, 52777.660 24/01/19,16:45:25,18,08,1, 11.8,1,1, -7.370, 10581.827, 338.972, 52777.686 24/01/19,16:45:25,19,08,1, 11.8,1,1, -7.370, 10581.818, 338.953, 52777.627 24/01/19,16:45:26,00,08,1, 11.9,1,1, -7.370, 10581.818, 338.953, 52777.627 24/01/19,16:45:26,01,08,1, 11.9,1,1, -7.370, 10581.801, 338.962, 52777.625 24/01/19,16:45:26,02,08,1, 11.9,1,1, -7.370, 10581.855, 338.995, 52777.625 24/01/19,16:45:26,03,08,1, 11.9,1,1, -7.370, 10581.826, 338.981, 52777.635 24/01/19,16:45:26,04,08,1, 11.9,1,1, -7.370, 10581.838, 338.993, 52777.650 24/01/19,16:45:26,05,08,1, 11.9,1,1, -7.370, 10581.849, 338.983, 52777.634 24/01/19,16:45:26,06,08,1, 11.9,1,1, -7.370, 10581.826, 338.976, 52777.645 24/01/19,16:45:26,07,08,1, 11.9,1,1, -7.370, 10581.848, 338.991, 52777.606 24/01/19,16:45:26,08,08,1, 11.9,1,1, -7.370, 10581.826, 338.959, 52777.568 24/01/19,16:45:26,09,08,1, 11.9,1,1, -7.370, 10581.870, 338.989, 52777.609 24/01/19,16:45:26,10,08,1, 11.9,1,1, -7.370, 10581.854, 338.986, 52777.657 24/01/19,16:45:26,11,08,1, 11.9,1,1, -7.370, 10581.862, 338.993, 52777.658 24/01/19,16:45:26,12,08,1, 11.9,1,1, -7.370, 10581.870, 338.973, 52777.613 24/01/19,16:45:26,13,08,1, 11.9,1,1, -7.370, 10581.866, 338.986, 52777.600 24/01/19,16:45:26,14,08,1, 11.9,1,1, -7.370, 10581.891, 338.983, 52777.666 24/01/19,16:45:26,15,08,1, 11.9,1,1, -7.370, 10581.869, 338.999, 52777.611 24/01/19,16:45:26,16,08,1, 11.9,1,1, -7.370, 10581.868, 338.984, 52777.554 24/01/19,16:45:26,17,08,1, 11.9,1,1, -7.370, 10581.880, 338.998, 52777.589 24/01/19,16:45:26,18,08,1, 11.9,1,1, -7.370, 10581.907, 338.979, 52777.596 24/01/19,16:45:26,19,08,1, 11.9,1,1, -7.370, 10581.874, 339.004, 52777.632 24/01/19,16:45:27,00,09,1, 11.9,1,1, -7.370, 10581.868, 339.004, 52777.632 24/01/19,16:45:27,01,09,1, 11.9,1,1, -7.370, 10581.889, 339.017, 52777.665 24/01/19,16:45:27,02,09,1, 11.9,1,1, -7.370, 10581.897, 339.031, 52777.621 24/01/19,16:45:27,03,09,1, 11.9,1,1, -7.370, 10581.917, 339.010, 52777.674 24/01/19,16:45:27,04,09,1, 11.9,1,1, -7.370, 10581.919, 339.023, 52777.631 24/01/19,16:45:27,05,09,1, 11.9,1,1, -7.370, 10581.920, 338.998, 52777.633 24/01/19,16:45:27,06,09,1, 11.9,1,1, -7.370, 10581.917, 339.022, 52777.652 24/01/19,16:45:27,07,09,1, 11.9,1,1, -7.370, 10581.925, 339.017, 52777.657 24/01/19,16:45:27,08,09,1, 11.9,1,1, -7.370, 10581.909, 338.994, 52777.657 24/01/19,16:45:27,09,09,1, 11.9,1,1, -7.370, 10581.926, 339.014, 52777.594 24/01/19,16:45:27,10,09,1, 11.9,1,1, -7.370, 10581.888, 339.010, 52777.566 24/01/19,16:45:27,11,09,1, 11.9,1,1, -7.370, 10581.915, 339.036, 52777.688 24/01/19,16:45:27,12,09,1, 11.9,1,1, -7.370, 10581.936, 339.026, 52777.579 24/01/19,16:45:27,13,09,1, 11.9,1,1, -7.370, 10581.939, 339.014, 52777.619 24/01/19,16:45:27,14,09,1, 11.9,1,1, -7.370, 10581.945, 339.032, 52777.648 24/01/19,16:45:27,15,09,1, 11.9,1,1, -7.370, 10581.941, 339.005, 52777.559 24/01/19,16:45:27,16,09,1, 11.9,1,1, -7.370, 10581.946, 339.047, 52777.670 24/01/19,16:45:27,17,09,1, 11.9,1,1, -7.370, 10581.939, 339.023, 52777.580 24/01/19,16:45:27,18,09,1, 11.9,1,1, -7.370, 10581.961, 339.062, 52777.650 24/01/19,16:45:27,19,09,1, 11.9,1,1, -7.370, 10581.953, 339.051, 52777.700 24/01/19,16:45:28,00,09,1, 11.9,1,1, -7.369, 10581.951, 339.051, 52777.700 24/01/19,16:45:28,01,09,1, 11.9,1,1, -7.369, 10581.958, 339.050, 52777.596 24/01/19,16:45:28,02,09,1, 11.9,1,1, -7.369, 10581.972, 339.062, 52777.598 24/01/19,16:45:28,03,09,1, 11.9,1,1, -7.369, 10581.974, 339.071, 52777.598 24/01/19,16:45:28,04,09,1, 11.9,1,1, -7.369, 10581.975, 339.058, 52777.626 24/01/19,16:45:28,05,09,1, 11.9,1,1, -7.369, 10581.958, 339.067, 52777.648 24/01/19,16:45:28,06,09,1, 11.9,1,1, -7.369, 10581.958, 339.059, 52777.610 24/01/19,16:45:28,07,09,1, 11.9,1,1, -7.369, 10581.993, 339.038, 52777.612 24/01/19,16:45:28,08,09,1, 11.9,1,1, -7.369, 10581.982, 339.064, 52777.641 24/01/19,16:45:28,09,09,1, 11.9,1,1, -7.369, 10582.001, 339.067, 52777.647 24/01/19,16:45:28,10,09,1, 11.9,1,1, -7.369, 10581.977, 339.042, 52777.612 24/01/19,16:45:28,11,09,1, 11.9,1,1, -7.369, 10581.989, 339.078, 52777.647 24/01/19,16:45:28,12,09,1, 11.9,1,1, -7.369, 10582.010, 339.113, 52777.663 24/01/19,16:45:28,13,09,1, 11.9,1,1, -7.369, 10581.985, 339.083, 52777.642 24/01/19,16:45:28,14,09,1, 11.9,1,1, -7.369, 10581.991, 339.106, 52777.672 24/01/19,16:45:28,15,09,1, 11.9,1,1, -7.369, 10582.005, 339.102, 52777.673 24/01/19,16:45:28,16,09,1, 11.9,1,1, -7.369, 10582.015, 339.085, 52777.631 24/01/19,16:45:28,17,09,1, 11.9,1,1, -7.369, 10582.001, 339.074, 52777.650 24/01/19,16:45:28,18,09,1, 11.9,1,1, -7.369, 10582.030, 339.064, 52777.658 24/01/19,16:45:28,19,09,1, 11.9,1,1, -7.369, 10582.014, 339.092, 52777.693 24/01/19,16:45:29,00,09,1, 11.9,1,1, -7.370, 10582.010, 339.092, 52777.693 24/01/19,16:45:29,01,09,1, 11.9,1,1, -7.370, 10582.014, 339.109, 52777.649 24/01/19,16:45:29,02,09,1, 11.9,1,1, -7.370, 10582.020, 339.099, 52777.661 24/01/19,16:45:29,03,09,1, 11.9,1,1, -7.370, 10582.034, 339.112, 52777.696 24/01/19,16:45:29,04,09,1, 11.9,1,1, -7.370, 10582.043, 339.113, 52777.697 24/01/19,16:45:29,05,09,1, 11.9,1,1, -7.370, 10582.027, 339.110, 52777.689 24/01/19,16:45:29,06,09,1, 11.9,1,1, -7.370, 10582.034, 339.089, 52777.620 24/01/19,16:45:29,07,09,1, 11.9,1,1, -7.370, 10582.048, 339.103, 52777.636 24/01/19,16:45:29,08,09,1, 11.9,1,1, -7.370, 10582.021, 339.096, 52777.666 24/01/19,16:45:29,09,09,1, 11.9,1,1, -7.370, 10582.035, 339.105, 52777.648 24/01/19,16:45:29,10,09,1, 11.9,1,1, -7.370, 10582.044, 339.113, 52777.654 24/01/19,16:45:29,11,09,1, 11.9,1,1, -7.370, 10582.074, 339.142, 52777.610 24/01/19,16:45:29,12,09,1, 11.9,1,1, -7.370, 10582.071, 339.102, 52777.625 24/01/19,16:45:29,13,09,1, 11.9,1,1, -7.370, 10582.068, 339.127, 52777.646 24/01/19,16:45:29,14,09,1, 11.9,1,1, -7.370, 10582.068, 339.124, 52777.678 24/01/19,16:45:29,15,09,1, 11.9,1,1, -7.370, 10582.079, 339.131, 52777.644 24/01/19,16:45:29,16,09,1, 11.9,1,1, -7.370, 10582.059, 339.098, 52777.602 24/01/19,16:45:29,17,09,1, 11.9,1,1, -7.370, 10582.122, 339.148, 52777.810 24/01/19,16:45:29,18,09,1, 11.9,1,1, -7.370, 10582.088, 339.124, 52777.572 24/01/19,16:45:29,19,09,1, 11.9,1,1, -7.370, 10582.072, 339.122, 52777.703 24/01/19,16:45:30,00,09,1, 11.9,1,1, -7.368, 10582.068, 339.122, 52777.703 24/01/19,16:45:30,01,09,1, 11.9,1,1, -7.368, 10582.115, 339.140, 52777.634 24/01/19,16:45:30,02,09,1, 11.9,1,1, -7.368, 10582.079, 339.162, 52777.878 24/01/19,16:45:30,03,09,1, 11.9,1,1, -7.368, 10582.131, 339.117, 52777.712 24/01/19,16:45:30,04,09,1, 11.9,1,1, -7.368, 10582.142, 339.121, 52777.645 24/01/19,16:45:30,05,09,1, 11.9,1,1, -7.368, 10582.125, 339.178, 52777.718 24/01/19,16:45:30,06,09,1, 11.9,1,1, -7.368, 10582.142, 339.136, 52777.606 24/01/19,16:45:30,07,09,1, 11.9,1,1, -7.368, 10582.076, 339.168, 52777.694 24/01/19,16:45:30,08,09,1, 11.9,1,1, -7.368, 10582.122, 339.162, 52777.688 24/01/19,16:45:30,09,09,1, 11.9,1,1, -7.368, 10582.104, 339.139, 52777.686 24/01/19,16:45:30,10,09,1, 11.9,1,1, -7.368, 10582.112, 339.134, 52777.674 24/01/19,16:45:30,11,09,1, 11.9,1,1, -7.368, 10582.148, 339.158, 52777.672 24/01/19,16:45:30,12,09,1, 11.9,1,1, -7.368, 10582.121, 339.143, 52777.658 24/01/19,16:45:30,13,09,1, 11.9,1,1, -7.368, 10582.151, 339.164, 52777.675 24/01/19,16:45:30,14,09,1, 11.9,1,1, -7.368, 10582.155, 339.168, 52777.678 24/01/19,16:45:30,15,09,1, 11.9,1,1, -7.368, 10582.149, 339.166, 52777.669 24/01/19,16:45:30,16,09,1, 11.9,1,1, -7.368, 10582.164, 339.150, 52777.666 24/01/19,16:45:30,17,09,1, 11.9,1,1, -7.368, 10582.162, 339.152, 52777.697 24/01/19,16:45:30,18,09,1, 11.9,1,1, -7.368, 10582.156, 339.176, 52777.683 24/01/19,16:45:30,19,09,1, 11.9,1,1, -7.368, 10582.158, 339.178, 52777.673 24/01/19,16:45:31,00,09,1, 11.9,1,1, -7.373, 10582.151, 339.178, 52777.673 24/01/19,16:45:31,01,09,1, 11.9,1,1, -7.373, 10582.152, 339.165, 52777.674 24/01/19,16:45:31,02,09,1, 11.9,1,1, -7.373, 10582.157, 339.172, 52777.688 24/01/19,16:45:31,03,09,1, 11.9,1,1, -7.373, 10582.177, 339.192, 52777.684 24/01/19,16:45:31,04,09,1, 11.9,1,1, -7.373, 10582.191, 339.187, 52777.665 24/01/19,16:45:31,05,09,1, 11.9,1,1, -7.373, 10582.154, 339.183, 52777.664 24/01/19,16:45:31,06,09,1, 11.9,1,1, -7.373, 10582.169, 339.206, 52777.661 24/01/19,16:45:31,07,09,1, 11.9,1,1, -7.373, 10582.192, 339.196, 52777.688 24/01/19,16:45:31,08,09,1, 11.9,1,1, -7.373, 10582.198, 339.213, 52777.688 24/01/19,16:45:31,09,09,1, 11.9,1,1, -7.373, 10582.200, 339.208, 52777.657 24/01/19,16:45:31,10,09,1, 11.9,1,1, -7.373, 10582.219, 339.195, 52777.657 24/01/19,16:45:31,11,09,1, 11.9,1,1, -7.373, 10582.204, 339.176, 52777.686 24/01/19,16:45:31,12,09,1, 11.9,1,1, -7.373, 10582.241, 339.214, 52777.666 24/01/19,16:45:31,13,09,1, 11.9,1,1, -7.373, 10582.215, 339.190, 52777.654 24/01/19,16:45:31,14,09,1, 11.9,1,1, -7.373, 10582.260, 339.187, 52777.667 24/01/19,16:45:31,15,09,1, 11.9,1,1, -7.373, 10582.244, 339.202, 52777.705 24/01/19,16:45:31,16,09,1, 11.9,1,1, -7.373, 10582.230, 339.219, 52777.665 24/01/19,16:45:31,17,09,1, 11.9,1,1, -7.373, 10582.238, 339.208, 52777.725 24/01/19,16:45:31,18,09,1, 11.9,1,1, -7.373, 10582.263, 339.168, 52777.393 24/01/19,16:45:31,19,09,1, 11.9,1,1, -7.373, 10582.234, 339.222, 52777.707 24/01/19,16:45:32,00,09,1, 12.0,1,1, -7.370, 10582.227, 339.222, 52777.707 24/01/19,16:45:32,01,09,1, 12.0,1,1, -7.370, 10582.258, 339.208, 52777.702 24/01/19,16:45:32,02,09,1, 12.0,1,1, -7.370, 10582.258, 339.212, 52777.691 24/01/19,16:45:32,03,09,1, 12.0,1,1, -7.370, 10582.264, 339.217, 52777.701 24/01/19,16:45:32,04,09,1, 12.0,1,1, -7.370, 10582.267, 339.210, 52777.687 24/01/19,16:45:32,05,09,1, 12.0,1,1, -7.370, 10582.280, 339.234, 52777.691 24/01/19,16:45:32,06,09,1, 12.0,1,1, -7.370, 10582.295, 339.201, 52777.639 24/01/19,16:45:32,07,09,1, 12.0,1,1, -7.370, 10582.320, 339.207, 52777.671 24/01/19,16:45:32,08,09,1, 12.0,1,1, -7.370, 10582.315, 339.233, 52777.704 24/01/19,16:45:32,09,09,1, 12.0,1,1, -7.370, 10582.299, 339.200, 52777.652 24/01/19,16:45:32,10,09,1, 12.0,1,1, -7.370, 10582.324, 339.215, 52777.737 24/01/19,16:45:32,11,09,1, 12.0,1,1, -7.370, 10582.300, 339.206, 52777.721 24/01/19,16:45:32,12,09,1, 12.0,1,1, -7.370, 10582.326, 339.226, 52777.708 24/01/19,16:45:32,13,09,1, 12.0,1,1, -7.370, 10582.336, 339.238, 52777.794 24/01/19,16:45:32,14,09,1, 12.0,1,1, -7.370, 10582.325, 339.219, 52777.678 24/01/19,16:45:32,15,09,1, 12.0,1,1, -7.370, 10582.350, 339.245, 52777.779 24/01/19,16:45:32,16,09,1, 12.0,1,1, -7.370, 10582.340, 339.235, 52777.653 24/01/19,16:45:32,17,09,1, 12.0,1,1, -7.370, 10582.337, 339.234, 52777.686 24/01/19,16:45:32,18,09,1, 12.0,1,1, -7.370, 10582.332, 339.230, 52777.684 24/01/19,16:45:32,19,09,1, 12.0,1,1, -7.370, 10582.326, 339.216, 52777.687 24/01/19,16:45:33,00,09,1, 11.9,1,1, -7.371, 10582.318, 339.216, 52777.687 24/01/19,16:45:33,01,09,1, 11.9,1,1, -7.371, 10582.365, 339.223, 52777.762 24/01/19,16:45:33,02,09,1, 11.9,1,1, -7.371, 10582.365, 339.238, 52777.732 24/01/19,16:45:33,03,09,1, 11.9,1,1, -7.371, 10582.351, 339.211, 52777.704 24/01/19,16:45:33,04,09,1, 11.9,1,1, -7.371, 10582.384, 339.241, 52777.730 24/01/19,16:45:33,05,09,1, 11.9,1,1, -7.371, 10582.381, 339.236, 52777.750 24/01/19,16:45:33,06,09,1, 11.9,1,1, -7.371, 10582.397, 339.231, 52777.781 24/01/19,16:45:33,07,09,1, 11.9,1,1, -7.371, 10582.381, 339.246, 52777.773 24/01/19,16:45:33,08,09,1, 11.9,1,1, -7.371, 10582.389, 339.223, 52777.645 24/01/19,16:45:33,09,09,1, 11.9,1,1, -7.371, 10582.395, 339.223, 52777.726 24/01/19,16:45:33,10,09,1, 11.9,1,1, -7.371, 10582.401, 339.215, 52777.748 24/01/19,16:45:33,11,09,1, 11.9,1,1, -7.371, 10582.405, 339.220, 52777.704 24/01/19,16:45:33,12,09,1, 11.9,1,1, -7.371, 10582.393, 339.201, 52777.710 24/01/19,16:45:33,13,09,1, 11.9,1,1, -7.371, 10582.383, 339.219, 52777.700 24/01/19,16:45:33,14,09,1, 11.9,1,1, -7.371, 10582.398, 339.238, 52777.693 24/01/19,16:45:33,15,09,1, 11.9,1,1, -7.371, 10582.408, 339.254, 52777.684 24/01/19,16:45:33,16,09,1, 11.9,1,1, -7.371, 10582.438, 339.243, 52777.707 24/01/19,16:45:33,17,09,1, 11.9,1,1, -7.371, 10582.419, 339.246, 52777.721 24/01/19,16:45:33,18,09,1, 11.9,1,1, -7.371, 10582.442, 339.245, 52777.718 24/01/19,16:45:33,19,09,1, 11.9,1,1, -7.371, 10582.430, 339.214, 52777.728 24/01/19,16:45:34,00,09,1, 11.9,1,1, -7.373, 10582.427, 339.214, 52777.728 24/01/19,16:45:34,01,09,1, 11.9,1,1, -7.373, 10582.457, 339.235, 52777.721 24/01/19,16:45:34,02,09,1, 11.9,1,1, -7.373, 10582.420, 339.250, 52777.711 24/01/19,16:45:34,03,09,1, 11.9,1,1, -7.373, 10582.456, 339.220, 52777.712 24/01/19,16:45:34,04,09,1, 11.9,1,1, -7.373, 10582.425, 339.209, 52777.716 24/01/19,16:45:34,05,09,1, 11.9,1,1, -7.373, 10582.459, 339.220, 52777.736 24/01/19,16:45:34,06,09,1, 11.9,1,1, -7.373, 10582.461, 339.225, 52777.727 24/01/19,16:45:34,07,09,1, 11.9,1,1, -7.373, 10582.467, 339.254, 52777.739 24/01/19,16:45:34,08,09,1, 11.9,1,1, -7.373, 10582.461, 339.229, 52777.743 24/01/19,16:45:34,09,09,1, 11.9,1,1, -7.373, 10582.462, 339.223, 52777.746 24/01/19,16:45:34,10,09,1, 11.9,1,1, -7.373, 10582.495, 339.228, 52777.770 24/01/19,16:45:34,11,09,1, 11.9,1,1, -7.373, 10582.476, 339.224, 52777.765 24/01/19,16:45:34,12,09,1, 11.9,1,1, -7.373, 10582.491, 339.232, 52777.741 24/01/19,16:45:34,13,09,1, 11.9,1,1, -7.373, 10582.490, 339.243, 52777.777 24/01/19,16:45:34,14,09,1, 11.9,1,1, -7.373, 10582.496, 339.225, 52777.722 24/01/19,16:45:34,15,09,1, 11.9,1,1, -7.373, 10582.493, 339.219, 52777.624 24/01/19,16:45:34,16,09,1, 11.9,1,1, -7.373, 10582.491, 339.244, 52777.822 24/01/19,16:45:34,17,09,1, 11.9,1,1, -7.373, 10582.499, 339.236, 52777.757 24/01/19,16:45:34,18,09,1, 11.9,1,1, -7.373, 10582.496, 339.220, 52777.745 24/01/19,16:45:34,19,09,1, 11.9,1,1, -7.373, 10582.487, 339.211, 52777.801 24/01/19,16:45:35,00,10,1, 11.9,1,1, -7.368, 10582.485, 339.211, 52777.801 24/01/19,16:45:35,01,10,1, 11.9,1,1, -7.368, 10582.526, 339.239, 52777.814 24/01/19,16:45:35,02,10,1, 11.9,1,1, -7.368, 10582.526, 339.219, 52777.702 24/01/19,16:45:35,03,10,1, 11.9,1,1, -7.368, 10582.509, 339.276, 52777.806 24/01/19,16:45:35,04,10,1, 11.9,1,1, -7.368, 10582.510, 339.228, 52777.717 24/01/19,16:45:35,05,10,1, 11.9,1,1, -7.368, 10582.538, 339.262, 52777.686 24/01/19,16:45:35,06,10,1, 11.9,1,1, -7.368, 10582.544, 339.256, 52777.759 24/01/19,16:45:35,07,10,1, 11.9,1,1, -7.368, 10582.513, 339.276, 52777.815 24/01/19,16:45:35,08,10,1, 11.9,1,1, -7.368, 10582.549, 339.269, 52777.749 24/01/19,16:45:35,09,10,1, 11.9,1,1, -7.368, 10582.549, 339.292, 52777.748 24/01/19,16:45:35,10,10,1, 11.9,1,1, -7.368, 10582.554, 339.258, 52777.763 24/01/19,16:45:35,11,10,1, 11.9,1,1, -7.368, 10582.555, 339.245, 52777.750 24/01/19,16:45:35,12,10,1, 11.9,1,1, -7.368, 10582.555, 339.268, 52777.786 24/01/19,16:45:35,13,10,1, 11.9,1,1, -7.368, 10582.580, 339.256, 52777.837 24/01/19,16:45:35,14,10,1, 11.9,1,1, -7.368, 10582.596, 339.286, 52777.792 24/01/19,16:45:35,15,10,1, 11.9,1,1, -7.368, 10582.554, 339.242, 52777.774 24/01/19,16:45:35,16,10,1, 11.9,1,1, -7.368, 10582.603, 339.256, 52777.787 24/01/19,16:45:35,17,10,1, 11.9,1,1, -7.368, 10582.586, 339.285, 52777.757 24/01/19,16:45:35,18,10,1, 11.9,1,1, -7.368, 10582.564, 339.311, 52777.761 24/01/19,16:45:35,19,10,1, 11.9,1,1, -7.368, 10582.583, 339.299, 52777.811 24/01/19,16:45:36,00,10,1, 11.9,1,1, -7.371, 10582.577, 339.299, 52777.811 24/01/19,16:45:36,01,10,1, 11.9,1,1, -7.371, 10582.569, 339.311, 52777.806 24/01/19,16:45:36,02,10,1, 11.9,1,1, -7.371, 10582.589, 339.279, 52777.810 24/01/19,16:45:36,03,10,1, 11.9,1,1, -7.371, 10582.587, 339.268, 52777.774 24/01/19,16:45:36,04,10,1, 11.9,1,1, -7.371, 10582.621, 339.273, 52777.801 24/01/19,16:45:36,05,10,1, 11.9,1,1, -7.371, 10582.601, 339.313, 52777.765 24/01/19,16:45:36,06,10,1, 11.9,1,1, -7.371, 10582.619, 339.309, 52777.788 24/01/19,16:45:36,07,10,1, 11.9,1,1, -7.371, 10582.606, 339.289, 52777.788 24/01/19,16:45:36,08,10,1, 11.9,1,1, -7.371, 10582.614, 339.292, 52777.756 24/01/19,16:45:36,09,10,1, 11.9,1,1, -7.371, 10582.626, 339.308, 52777.830 24/01/19,16:45:36,10,10,1, 11.9,1,1, -7.371, 10582.634, 339.316, 52777.828 24/01/19,16:45:36,11,10,1, 11.9,1,1, -7.371, 10582.616, 339.303, 52777.806 24/01/19,16:45:36,12,10,1, 11.9,1,1, -7.371, 10582.642, 339.294, 52777.815 24/01/19,16:45:36,13,10,1, 11.9,1,1, -7.371, 10582.664, 339.306, 52777.762 24/01/19,16:45:36,14,10,1, 11.9,1,1, -7.371, 10582.641, 339.300, 52777.780 24/01/19,16:45:36,15,10,1, 11.9,1,1, -7.371, 10582.611, 339.312, 52777.790 24/01/19,16:45:36,16,10,1, 11.9,1,1, -7.371, 10582.636, 339.320, 52777.827 24/01/19,16:45:36,17,10,1, 11.9,1,1, -7.371, 10582.640, 339.346, 52777.844 24/01/19,16:45:36,18,10,1, 11.9,1,1, -7.371, 10582.640, 339.345, 52777.835 24/01/19,16:45:36,19,10,1, 11.9,1,1, -7.371, 10582.643, 339.368, 52777.796 24/01/19,16:45:37,00,09,1, 11.9,1,1, -7.370, 10582.635, 339.368, 52777.796 24/01/19,16:45:37,01,09,1, 11.9,1,1, -7.370, 10582.654, 339.329, 52777.815 24/01/19,16:45:37,02,09,1, 11.9,1,1, -7.370, 10582.680, 339.355, 52777.803 24/01/19,16:45:37,03,09,1, 11.9,1,1, -7.370, 10582.686, 339.333, 52777.820 24/01/19,16:45:37,04,09,1, 11.9,1,1, -7.370, 10582.673, 339.370, 52777.816 24/01/19,16:45:37,05,09,1, 11.9,1,1, -7.370, 10582.679, 339.350, 52777.806 24/01/19,16:45:37,06,09,1, 11.9,1,1, -7.370, 10582.687, 339.355, 52777.858 24/01/19,16:45:37,07,09,1, 11.9,1,1, -7.370, 10582.664, 339.371, 52777.828 24/01/19,16:45:37,08,09,1, 11.9,1,1, -7.370, 10582.697, 339.384, 52777.838 24/01/19,16:45:37,09,09,1, 11.9,1,1, -7.370, 10582.703, 339.367, 52777.801 24/01/19,16:45:37,10,09,1, 11.9,1,1, -7.370, 10582.695, 339.344, 52777.772 24/01/19,16:45:37,11,09,1, 11.9,1,1, -7.370, 10582.692, 339.344, 52777.817 24/01/19,16:45:37,12,09,1, 11.9,1,1, -7.370, 10582.697, 339.374, 52777.853 24/01/19,16:45:37,13,09,1, 11.9,1,1, -7.370, 10582.720, 339.362, 52777.841 24/01/19,16:45:37,14,09,1, 11.9,1,1, -7.370, 10582.711, 339.379, 52777.835 24/01/19,16:45:37,15,09,1, 11.9,1,1, -7.370, 10582.710, 339.385, 52777.848 24/01/19,16:45:37,16,09,1, 11.9,1,1, -7.370, 10582.728, 339.357, 52777.815 24/01/19,16:45:37,17,09,1, 11.9,1,1, -7.370, 10582.713, 339.388, 52778.004 24/01/19,16:45:37,18,09,1, 11.9,1,1, -7.370, 10582.752, 339.388, 52777.831 24/01/19,16:45:37,19,09,1, 11.9,1,1, -7.370, 10582.729, 339.395, 52777.817 24/01/19,16:45:38,00,09,1, 11.9,1,1, -7.369, 10582.727, 339.395, 52777.817 24/01/19,16:45:38,01,09,1, 11.9,1,1, -7.369, 10582.729, 339.398, 52777.824 24/01/19,16:45:38,02,09,1, 11.9,1,1, -7.369, 10582.716, 339.418, 52777.838 24/01/19,16:45:38,03,09,1, 11.9,1,1, -7.369, 10582.715, 339.420, 52777.811 24/01/19,16:45:38,04,09,1, 11.9,1,1, -7.369, 10582.749, 339.417, 52777.825 24/01/19,16:45:38,05,09,1, 11.9,1,1, -7.369, 10582.737, 339.433, 52777.839 24/01/19,16:45:38,06,09,1, 11.9,1,1, -7.369, 10582.736, 339.428, 52777.836 24/01/19,16:45:38,07,09,1, 11.9,1,1, -7.369, 10582.742, 339.424, 52777.841 24/01/19,16:45:38,08,09,1, 11.9,1,1, -7.369, 10582.767, 339.421, 52777.878 24/01/19,16:45:38,09,09,1, 11.9,1,1, -7.369, 10582.729, 339.430, 52777.840 24/01/19,16:45:38,10,09,1, 11.9,1,1, -7.369, 10582.767, 339.416, 52777.847 24/01/19,16:45:38,11,09,1, 11.9,1,1, -7.369, 10582.758, 339.431, 52777.880 24/01/19,16:45:38,12,09,1, 11.9,1,1, -7.369, 10582.772, 339.438, 52777.888 24/01/19,16:45:38,13,09,1, 11.9,1,1, -7.369, 10582.776, 339.433, 52777.881 24/01/19,16:45:38,14,09,1, 11.9,1,1, -7.369, 10582.783, 339.437, 52777.853 24/01/19,16:45:38,15,09,1, 11.9,1,1, -7.369, 10582.772, 339.457, 52777.850 24/01/19,16:45:38,16,09,1, 11.9,1,1, -7.369, 10582.782, 339.452, 52777.856 24/01/19,16:45:38,17,09,1, 11.9,1,1, -7.369, 10582.784, 339.465, 52777.855 24/01/19,16:45:38,18,09,1, 11.9,1,1, -7.369, 10582.780, 339.478, 52777.863 24/01/19,16:45:38,19,09,1, 11.9,1,1, -7.369, 10582.792, 339.469, 52777.872 24/01/19,16:45:39,00,10,1, 11.9,1,1, -7.371, 10582.786, 339.469, 52777.872 24/01/19,16:45:39,01,10,1, 11.9,1,1, -7.371, 10582.791, 339.464, 52777.846 24/01/19,16:45:39,02,10,1, 11.9,1,1, -7.371, 10582.807, 339.469, 52777.884 24/01/19,16:45:39,03,10,1, 11.9,1,1, -7.371, 10582.815, 339.467, 52777.832 24/01/19,16:45:39,04,10,1, 11.9,1,1, -7.371, 10582.795, 339.451, 52777.850 24/01/19,16:45:39,05,10,1, 11.9,1,1, -7.371, 10582.806, 339.471, 52777.895 24/01/19,16:45:39,06,10,1, 11.9,1,1, -7.371, 10582.798, 339.480, 52777.846 24/01/19,16:45:39,07,10,1, 11.9,1,1, -7.371, 10582.798, 339.482, 52777.939 24/01/19,16:45:39,08,10,1, 11.9,1,1, -7.371, 10582.794, 339.506, 52777.858 24/01/19,16:45:39,09,10,1, 11.9,1,1, -7.371, 10582.817, 339.498, 52777.862 24/01/19,16:45:39,10,10,1, 11.9,1,1, -7.371, 10582.812, 339.493, 52777.961 24/01/19,16:45:39,11,10,1, 11.9,1,1, -7.371, 10582.823, 339.500, 52777.890 24/01/19,16:45:39,12,10,1, 11.9,1,1, -7.371, 10582.865, 339.465, 52777.653 24/01/19,16:45:39,13,10,1, 11.9,1,1, -7.371, 10582.835, 339.493, 52777.828 24/01/19,16:45:39,14,10,1, 11.9,1,1, -7.371, 10582.838, 339.503, 52777.856 24/01/19,16:45:39,15,10,1, 11.9,1,1, -7.371, 10582.845, 339.516, 52777.943 24/01/19,16:45:39,16,10,1, 11.9,1,1, -7.371, 10582.852, 339.529, 52777.941 24/01/19,16:45:39,17,10,1, 11.9,1,1, -7.371, 10582.856, 339.520, 52777.870 24/01/19,16:45:39,18,10,1, 11.9,1,1, -7.371, 10582.838, 339.538, 52777.920 24/01/19,16:45:39,19,10,1, 11.9,1,1, -7.371, 10582.878, 339.538, 52777.907 24/01/19,16:45:40,00,09,1, 11.8,1,1, -7.372, 10582.877, 339.538, 52777.907 24/01/19,16:45:40,01,09,1, 11.8,1,1, -7.372, 10582.868, 339.577, 52777.971 24/01/19,16:45:40,02,09,1, 11.8,1,1, -7.372, 10582.849, 339.559, 52777.921 24/01/19,16:45:40,03,09,1, 11.8,1,1, -7.372, 10582.885, 339.542, 52777.903 24/01/19,16:45:40,04,09,1, 11.8,1,1, -7.372, 10582.877, 339.545, 52777.891 24/01/19,16:45:40,05,09,1, 11.8,1,1, -7.372, 10582.845, 339.534, 52777.886 24/01/19,16:45:40,06,09,1, 11.8,1,1, -7.372, 10582.850, 339.544, 52777.946 24/01/19,16:45:40,07,09,1, 11.8,1,1, -7.372, 10582.878, 339.563, 52777.922 24/01/19,16:45:40,08,09,1, 11.8,1,1, -7.372, 10582.896, 339.588, 52777.913 24/01/19,16:45:40,09,09,1, 11.8,1,1, -7.372, 10582.881, 339.548, 52777.885 24/01/19,16:45:40,10,09,1, 11.8,1,1, -7.372, 10582.895, 339.590, 52778.107 24/01/19,16:45:40,11,09,1, 11.8,1,1, -7.372, 10582.914, 339.565, 52777.862 24/01/19,16:45:40,12,09,1, 11.8,1,1, -7.372, 10582.877, 339.601, 52777.944 24/01/19,16:45:40,13,09,1, 11.8,1,1, -7.372, 10582.892, 339.583, 52777.917 24/01/19,16:45:40,14,09,1, 11.8,1,1, -7.372, 10582.925, 339.597, 52777.921 24/01/19,16:45:40,15,09,1, 11.8,1,1, -7.372, 10582.895, 339.596, 52777.911 24/01/19,16:45:40,16,09,1, 11.8,1,1, -7.372, 10582.912, 339.596, 52777.952 24/01/19,16:45:40,17,09,1, 11.8,1,1, -7.372, 10582.891, 339.622, 52777.911 24/01/19,16:45:40,18,09,1, 11.8,1,1, -7.372, 10582.916, 339.616, 52777.964 24/01/19,16:45:40,19,09,1, 11.8,1,1, -7.372, 10582.921, 339.623, 52777.928 24/01/19,16:45:41,00,09,1, 11.9,1,1, -7.369, 10582.919, 339.623, 52777.928 24/01/19,16:45:41,01,09,1, 11.9,1,1, -7.369, 10582.923, 339.617, 52777.964 24/01/19,16:45:41,02,09,1, 11.9,1,1, -7.369, 10582.950, 339.650, 52777.947 24/01/19,16:45:41,03,09,1, 11.9,1,1, -7.369, 10582.954, 339.646, 52777.949 24/01/19,16:45:41,04,09,1, 11.9,1,1, -7.369, 10582.934, 339.630, 52777.947 24/01/19,16:45:41,05,09,1, 11.9,1,1, -7.369, 10582.955, 339.640, 52777.864 24/01/19,16:45:41,06,09,1, 11.9,1,1, -7.369, 10582.944, 339.654, 52777.971 24/01/19,16:45:41,07,09,1, 11.9,1,1, -7.369, 10582.976, 339.660, 52777.959 24/01/19,16:45:41,08,09,1, 11.9,1,1, -7.369, 10582.969, 339.669, 52777.968 24/01/19,16:45:41,09,09,1, 11.9,1,1, -7.369, 10582.957, 339.672, 52777.945 24/01/19,16:45:41,10,09,1, 11.9,1,1, -7.369, 10582.958, 339.662, 52777.971 24/01/19,16:45:41,11,09,1, 11.9,1,1, -7.369, 10582.973, 339.672, 52777.936 24/01/19,16:45:41,12,09,1, 11.9,1,1, -7.369, 10582.966, 339.673, 52777.967 24/01/19,16:45:41,13,09,1, 11.9,1,1, -7.369, 10582.971, 339.667, 52777.974 24/01/19,16:45:41,14,09,1, 11.9,1,1, -7.369, 10582.965, 339.675, 52777.950 24/01/19,16:45:41,15,09,1, 11.9,1,1, -7.369, 10582.985, 339.671, 52777.977 24/01/19,16:45:41,16,09,1, 11.9,1,1, -7.369, 10582.995, 339.658, 52777.968 24/01/19,16:45:41,17,09,1, 11.9,1,1, -7.369, 10582.989, 339.694, 52777.970 24/01/19,16:45:41,18,09,1, 11.9,1,1, -7.369, 10583.038, 339.733, 52778.007 24/01/19,16:45:41,19,09,1, 11.9,1,1, -7.369, 10583.010, 339.725, 52777.991 24/01/19,16:45:42,00,09,1, 11.9,1,1, -7.369, 10583.003, 339.725, 52777.991 24/01/19,16:45:42,01,09,1, 11.9,1,1, -7.369, 10583.026, 339.695, 52777.995 24/01/19,16:45:42,02,09,1, 11.9,1,1, -7.369, 10582.995, 339.689, 52777.997 24/01/19,16:45:42,03,09,1, 11.9,1,1, -7.369, 10583.006, 339.721, 52778.019 24/01/19,16:45:42,04,09,1, 11.9,1,1, -7.369, 10583.011, 339.709, 52777.959 24/01/19,16:45:42,05,09,1, 11.9,1,1, -7.369, 10583.020, 339.726, 52778.014 24/01/19,16:45:42,06,09,1, 11.9,1,1, -7.369, 10583.036, 339.720, 52778.011 24/01/19,16:45:42,07,09,1, 11.9,1,1, -7.369, 10583.023, 339.734, 52778.037 24/01/19,16:45:42,08,09,1, 11.9,1,1, -7.369, 10583.036, 339.753, 52777.990 24/01/19,16:45:42,09,09,1, 11.9,1,1, -7.369, 10583.041, 339.751, 52777.993 24/01/19,16:45:42,10,09,1, 11.9,1,1, -7.369, 10583.051, 339.703, 52777.995 24/01/19,16:45:42,11,09,1, 11.9,1,1, -7.369, 10583.060, 339.759, 52778.016 24/01/19,16:45:42,12,09,1, 11.9,1,1, -7.369, 10583.051, 339.752, 52778.021 24/01/19,16:45:42,13,09,1, 11.9,1,1, -7.369, 10583.082, 339.774, 52778.016 24/01/19,16:45:42,14,09,1, 11.9,1,1, -7.369, 10583.076, 339.749, 52777.997 24/01/19,16:45:42,15,09,1, 11.9,1,1, -7.369, 10583.083, 339.749, 52778.007 24/01/19,16:45:42,16,09,1, 11.9,1,1, -7.369, 10583.087, 339.744, 52778.017 24/01/19,16:45:42,17,09,1, 11.9,1,1, -7.369, 10583.081, 339.776, 52778.041 24/01/19,16:45:42,18,09,1, 11.9,1,1, -7.369, 10583.086, 339.766, 52778.001 24/01/19,16:45:42,19,09,1, 11.9,1,1, -7.369, 10583.091, 339.782, 52777.981 24/01/19,16:45:43,00,09,1, 11.9,1,1, -7.366, 10583.086, 339.782, 52777.981 24/01/19,16:45:43,01,09,1, 11.9,1,1, -7.366, 10583.087, 339.796, 52778.061 24/01/19,16:45:43,02,09,1, 11.9,1,1, -7.366, 10583.085, 339.791, 52778.018 24/01/19,16:45:43,03,09,1, 11.9,1,1, -7.366, 10583.121, 339.781, 52778.008 24/01/19,16:45:43,04,09,1, 11.9,1,1, -7.366, 10583.083, 339.765, 52778.000 24/01/19,16:45:43,05,09,1, 11.9,1,1, -7.366, 10583.117, 339.791, 52777.959 24/01/19,16:45:43,06,09,1, 11.9,1,1, -7.366, 10583.119, 339.783, 52778.047 24/01/19,16:45:43,07,09,1, 11.9,1,1, -7.366, 10583.110, 339.811, 52778.032 24/01/19,16:45:43,08,09,1, 11.9,1,1, -7.366, 10583.117, 339.800, 52777.998 24/01/19,16:45:43,09,09,1, 11.9,1,1, -7.366, 10583.116, 339.809, 52777.994 24/01/19,16:45:43,10,09,1, 11.9,1,1, -7.366, 10583.144, 339.813, 52778.025 24/01/19,16:45:43,11,09,1, 11.9,1,1, -7.366, 10583.165, 339.806, 52778.042 24/01/19,16:45:43,12,09,1, 11.9,1,1, -7.366, 10583.145, 339.837, 52778.026 24/01/19,16:45:43,13,09,1, 11.9,1,1, -7.366, 10583.176, 339.819, 52778.033 24/01/19,16:45:43,14,09,1, 11.9,1,1, -7.366, 10583.149, 339.837, 52778.000 24/01/19,16:45:43,15,09,1, 11.9,1,1, -7.366, 10583.165, 339.835, 52778.004 24/01/19,16:45:43,16,09,1, 11.9,1,1, -7.366, 10583.172, 339.829, 52778.067 24/01/19,16:45:43,17,09,1, 11.9,1,1, -7.366, 10583.172, 339.825, 52778.001 24/01/19,16:45:43,18,09,1, 11.9,1,1, -7.366, 10583.158, 339.856, 52778.020 24/01/19,16:45:43,19,09,1, 11.9,1,1, -7.366, 10583.170, 339.834, 52778.009 24/01/19,16:45:44,00,09,1, 11.9,1,1, -7.370, 10583.169, 339.834, 52778.009 24/01/19,16:45:44,01,09,1, 11.9,1,1, -7.370, 10583.187, 339.886, 52778.098 24/01/19,16:45:44,02,09,1, 11.9,1,1, -7.370, 10583.217, 339.860, 52777.998 24/01/19,16:45:44,03,09,1, 11.9,1,1, -7.370, 10583.195, 339.903, 52777.987 24/01/19,16:45:44,04,09,1, 11.9,1,1, -7.370, 10583.224, 339.891, 52778.022 24/01/19,16:45:44,05,09,1, 11.9,1,1, -7.370, 10583.212, 339.886, 52778.094 24/01/19,16:45:44,06,09,1, 11.9,1,1, -7.370, 10583.204, 339.876, 52778.071 24/01/19,16:45:44,07,09,1, 11.9,1,1, -7.370, 10583.198, 339.885, 52778.015 24/01/19,16:45:44,08,09,1, 11.9,1,1, -7.370, 10583.233, 339.902, 52778.037 24/01/19,16:45:44,09,09,1, 11.9,1,1, -7.370, 10583.214, 339.884, 52778.044 24/01/19,16:45:44,10,09,1, 11.9,1,1, -7.370, 10583.226, 339.919, 52778.063 24/01/19,16:45:44,11,09,1, 11.9,1,1, -7.370, 10583.227, 339.903, 52778.055 24/01/19,16:45:44,12,09,1, 11.9,1,1, -7.370, 10583.232, 339.931, 52778.105 24/01/19,16:45:44,13,09,1, 11.9,1,1, -7.370, 10583.258, 339.888, 52778.091 24/01/19,16:45:44,14,09,1, 11.9,1,1, -7.370, 10583.228, 339.918, 52778.051 24/01/19,16:45:44,15,09,1, 11.9,1,1, -7.370, 10583.238, 339.936, 52778.093 24/01/19,16:45:44,16,09,1, 11.9,1,1, -7.370, 10583.249, 339.929, 52778.069 24/01/19,16:45:44,17,09,1, 11.9,1,1, -7.370, 10583.245, 339.948, 52778.058 24/01/19,16:45:44,18,09,1, 11.9,1,1, -7.370, 10583.280, 339.918, 52778.000 24/01/19,16:45:44,19,09,1, 11.9,1,1, -7.370, 10583.263, 339.944, 52778.039 24/01/19,16:45:45,00,09,1, 11.9,1,1, -7.370, 10583.261, 339.944, 52778.039 24/01/19,16:45:45,01,09,1, 11.9,1,1, -7.370, 10583.256, 339.952, 52778.035 24/01/19,16:45:45,02,09,1, 11.9,1,1, -7.370, 10583.281, 339.975, 52778.045 24/01/19,16:45:45,03,09,1, 11.9,1,1, -7.370, 10583.271, 339.958, 52778.015 24/01/19,16:45:45,04,09,1, 11.9,1,1, -7.370, 10583.272, 339.986, 52778.037 24/01/19,16:45:45,05,09,1, 11.9,1,1, -7.370, 10583.297, 339.958, 52778.078 24/01/19,16:45:45,06,09,1, 11.9,1,1, -7.370, 10583.322, 339.943, 52778.024 24/01/19,16:45:45,07,09,1, 11.9,1,1, -7.370, 10583.312, 339.948, 52778.056 24/01/19,16:45:45,08,09,1, 11.9,1,1, -7.370, 10583.301, 339.976, 52778.047 24/01/19,16:45:45,09,09,1, 11.9,1,1, -7.370, 10583.325, 339.951, 52778.060 24/01/19,16:45:45,10,09,1, 11.9,1,1, -7.370, 10583.319, 339.980, 52778.046 24/01/19,16:45:45,11,09,1, 11.9,1,1, -7.370, 10583.317, 339.979, 52778.118 24/01/19,16:45:45,12,09,1, 11.9,1,1, -7.370, 10583.331, 339.995, 52778.097 24/01/19,16:45:45,13,09,1, 11.9,1,1, -7.370, 10583.353, 339.964, 52778.079 24/01/19,16:45:45,14,09,1, 11.9,1,1, -7.370, 10583.330, 339.981, 52778.088 24/01/19,16:45:45,15,09,1, 11.9,1,1, -7.370, 10583.363, 339.991, 52778.055 24/01/19,16:45:45,16,09,1, 11.9,1,1, -7.370, 10583.357, 339.979, 52778.087 24/01/19,16:45:45,17,09,1, 11.9,1,1, -7.370, 10583.360, 339.992, 52778.070 24/01/19,16:45:45,18,09,1, 11.9,1,1, -7.370, 10583.361, 339.991, 52778.098 24/01/19,16:45:45,19,09,1, 11.9,1,1, -7.370, 10583.362, 339.987, 52778.038 24/01/19,16:45:46,00,10,1, 11.9,1,1, -7.369, 10583.361, 339.987, 52778.038 24/01/19,16:45:46,01,10,1, 11.9,1,1, -7.369, 10583.404, 339.991, 52778.061 24/01/19,16:45:46,02,10,1, 11.9,1,1, -7.369, 10583.400, 340.016, 52778.116 24/01/19,16:45:46,03,10,1, 11.9,1,1, -7.369, 10583.379, 340.008, 52778.084 24/01/19,16:45:46,04,10,1, 11.9,1,1, -7.369, 10583.405, 340.021, 52778.098 24/01/19,16:45:46,05,10,1, 11.9,1,1, -7.369, 10583.413, 340.024, 52778.068 24/01/19,16:45:46,06,10,1, 11.9,1,1, -7.369, 10583.416, 340.036, 52778.066 24/01/19,16:45:46,07,10,1, 11.9,1,1, -7.369, 10583.399, 340.007, 52778.094 24/01/19,16:45:46,08,10,1, 11.9,1,1, -7.369, 10583.421, 340.008, 52778.104 24/01/19,16:45:46,09,10,1, 11.9,1,1, -7.369, 10583.416, 340.006, 52778.097 24/01/19,16:45:46,10,10,1, 11.9,1,1, -7.369, 10583.433, 340.007, 52778.092 24/01/19,16:45:46,11,10,1, 11.9,1,1, -7.369, 10583.436, 340.070, 52778.102 24/01/19,16:45:46,12,10,1, 11.9,1,1, -7.369, 10583.438, 340.017, 52778.108 24/01/19,16:45:46,13,10,1, 11.9,1,1, -7.369, 10583.451, 340.050, 52778.077 24/01/19,16:45:46,14,10,1, 11.9,1,1, -7.369, 10583.430, 340.055, 52778.070 24/01/19,16:45:46,15,10,1, 11.9,1,1, -7.369, 10583.452, 340.026, 52778.105 24/01/19,16:45:46,16,10,1, 11.9,1,1, -7.369, 10583.474, 340.028, 52778.101 24/01/19,16:45:46,17,10,1, 11.9,1,1, -7.369, 10583.455, 340.052, 52778.073 24/01/19,16:45:46,18,10,1, 11.9,1,1, -7.369, 10583.466, 340.052, 52778.051 24/01/19,16:45:46,19,10,1, 11.9,1,1, -7.369, 10583.458, 340.066, 52778.064 24/01/19,16:45:47,00,11,1, 11.9,1,1, -7.370, 10583.453, 340.066, 52778.064 24/01/19,16:45:47,01,11,1, 11.9,1,1, -7.370, 10583.470, 340.088, 52778.061 24/01/19,16:45:47,02,11,1, 11.9,1,1, -7.370, 10583.479, 340.076, 52778.079 24/01/19,16:45:47,03,11,1, 11.9,1,1, -7.370, 10583.478, 340.093, 52778.047 24/01/19,16:45:47,04,11,1, 11.9,1,1, -7.370, 10583.477, 340.091, 52778.087 24/01/19,16:45:47,05,11,1, 11.9,1,1, -7.370, 10583.499, 340.093, 52778.089 24/01/19,16:45:47,06,11,1, 11.9,1,1, -7.370, 10583.509, 340.083, 52778.124 24/01/19,16:45:47,07,11,1, 11.9,1,1, -7.370, 10583.496, 340.080, 52778.061 24/01/19,16:45:47,08,11,1, 11.9,1,1, -7.370, 10583.491, 340.098, 52778.065 24/01/19,16:45:47,09,11,1, 11.9,1,1, -7.370, 10583.514, 340.090, 52778.095 24/01/19,16:45:47,10,11,1, 11.9,1,1, -7.370, 10583.516, 340.093, 52778.123 24/01/19,16:45:47,11,11,1, 11.9,1,1, -7.370, 10583.520, 340.105, 52778.124 24/01/19,16:45:47,12,11,1, 11.9,1,1, -7.370, 10583.548, 340.109, 52778.057 24/01/19,16:45:47,13,11,1, 11.9,1,1, -7.370, 10583.518, 340.096, 52778.103 24/01/19,16:45:47,14,11,1, 11.9,1,1, -7.370, 10583.520, 340.125, 52778.139 24/01/19,16:45:47,15,11,1, 11.9,1,1, -7.370, 10583.548, 340.130, 52778.151 24/01/19,16:45:47,16,11,1, 11.9,1,1, -7.370, 10583.556, 340.118, 52778.060 24/01/19,16:45:47,17,11,1, 11.9,1,1, -7.370, 10583.525, 340.096, 52778.032 24/01/19,16:45:47,18,11,1, 11.9,1,1, -7.370, 10583.546, 340.121, 52778.076 24/01/19,16:45:47,19,11,1, 11.9,1,1, -7.370, 10583.527, 340.106, 52778.053 24/01/19,16:45:48,00,11,1, 11.9,1,1, -7.367, 10583.520, 340.106, 52778.053 24/01/19,16:45:48,01,11,1, 11.9,1,1, -7.367, 10583.553, 340.140, 52778.072 24/01/19,16:45:48,02,11,1, 11.9,1,1, -7.367, 10583.563, 340.165, 52778.091 24/01/19,16:45:48,03,11,1, 11.9,1,1, -7.367, 10583.549, 340.169, 52778.101 24/01/19,16:45:48,04,11,1, 11.9,1,1, -7.367, 10583.569, 340.161, 52778.140 24/01/19,16:45:48,05,11,1, 11.9,1,1, -7.367, 10583.577, 340.148, 52778.114 24/01/19,16:45:48,06,11,1, 11.9,1,1, -7.367, 10583.567, 340.172, 52778.103 24/01/19,16:45:48,07,11,1, 11.9,1,1, -7.367, 10583.607, 340.158, 52778.118 24/01/19,16:45:48,08,11,1, 11.9,1,1, -7.367, 10583.607, 340.157, 52778.106 24/01/19,16:45:48,09,11,1, 11.9,1,1, -7.367, 10583.596, 340.164, 52778.110 24/01/19,16:45:48,10,11,1, 11.9,1,1, -7.367, 10583.598, 340.169, 52778.117 24/01/19,16:45:48,11,11,1, 11.9,1,1, -7.367, 10583.603, 340.187, 52778.135 24/01/19,16:45:48,12,11,1, 11.9,1,1, -7.367, 10583.641, 340.188, 52778.127 24/01/19,16:45:48,13,11,1, 11.9,1,1, -7.367, 10583.628, 340.208, 52778.155 24/01/19,16:45:48,14,11,1, 11.9,1,1, -7.367, 10583.639, 340.188, 52778.161 24/01/19,16:45:48,15,11,1, 11.9,1,1, -7.367, 10583.624, 340.205, 52778.163 24/01/19,16:45:48,16,11,1, 11.9,1,1, -7.367, 10583.635, 340.187, 52778.103 24/01/19,16:45:48,17,11,1, 11.9,1,1, -7.367, 10583.650, 340.187, 52778.123 24/01/19,16:45:48,18,11,1, 11.9,1,1, -7.367, 10583.653, 340.191, 52778.170 24/01/19,16:45:48,19,11,1, 11.9,1,1, -7.367, 10583.650, 340.195, 52778.160 24/01/19,16:45:49,00,10,1, 11.9,1,1, -7.372, 10583.645, 340.195, 52778.160 24/01/19,16:45:49,01,10,1, 11.9,1,1, -7.372, 10583.640, 340.212, 52778.109 24/01/19,16:45:49,02,10,1, 11.9,1,1, -7.372, 10583.642, 340.205, 52778.077 24/01/19,16:45:49,03,10,1, 11.9,1,1, -7.372, 10583.669, 340.234, 52778.195 24/01/19,16:45:49,04,10,1, 11.9,1,1, -7.372, 10583.674, 340.238, 52778.145 24/01/19,16:45:49,05,10,1, 11.9,1,1, -7.372, 10583.681, 340.263, 52778.147 24/01/19,16:45:49,06,10,1, 11.9,1,1, -7.372, 10583.670, 340.261, 52778.121 24/01/19,16:45:49,07,10,1, 11.9,1,1, -7.372, 10583.688, 340.244, 52778.071 24/01/19,16:45:49,08,10,1, 11.9,1,1, -7.372, 10583.666, 340.255, 52778.118 24/01/19,16:45:49,09,10,1, 11.9,1,1, -7.372, 10583.679, 340.260, 52778.146 24/01/19,16:45:49,10,10,1, 11.9,1,1, -7.372, 10583.694, 340.237, 52778.135 24/01/19,16:45:49,11,10,1, 11.9,1,1, -7.372, 10583.695, 340.240, 52778.139 24/01/19,16:45:49,12,10,1, 11.9,1,1, -7.372, 10583.682, 340.261, 52778.156 24/01/19,16:45:49,13,10,1, 11.9,1,1, -7.372, 10583.691, 340.253, 52778.145 24/01/19,16:45:49,14,10,1, 11.9,1,1, -7.372, 10583.708, 340.283, 52778.128 24/01/19,16:45:49,15,10,1, 11.9,1,1, -7.372, 10583.724, 340.276, 52778.154 24/01/19,16:45:49,16,10,1, 11.9,1,1, -7.372, 10583.725, 340.297, 52778.145 24/01/19,16:45:49,17,10,1, 11.9,1,1, -7.372, 10583.713, 340.285, 52778.166 24/01/19,16:45:49,18,10,1, 11.9,1,1, -7.372, 10583.705, 340.294, 52778.153 24/01/19,16:45:49,19,10,1, 11.9,1,1, -7.372, 10583.715, 340.273, 52778.146 24/01/19,16:45:50,00,10,1, 11.9,1,1, -7.366, 10583.712, 340.273, 52778.146 24/01/19,16:45:50,01,10,1, 11.9,1,1, -7.366, 10583.705, 340.293, 52778.149 24/01/19,16:45:50,02,10,1, 11.9,1,1, -7.366, 10583.769, 340.275, 52777.915 24/01/19,16:45:50,03,10,1, 11.9,1,1, -7.366, 10583.719, 340.312, 52778.086 24/01/19,16:45:50,04,10,1, 11.9,1,1, -7.366, 10583.718, 340.306, 52778.135 24/01/19,16:45:50,05,10,1, 11.9,1,1, -7.366, 10583.722, 340.330, 52778.120 24/01/19,16:45:50,06,10,1, 11.9,1,1, -7.366, 10583.733, 340.347, 52778.152 24/01/19,16:45:50,07,10,1, 11.9,1,1, -7.366, 10583.753, 340.335, 52778.208 24/01/19,16:45:50,08,10,1, 11.9,1,1, -7.366, 10583.752, 340.352, 52778.163 24/01/19,16:45:50,09,10,1, 11.9,1,1, -7.366, 10583.771, 340.335, 52778.204 24/01/19,16:45:50,10,10,1, 11.9,1,1, -7.366, 10583.745, 340.342, 52778.145 24/01/19,16:45:50,11,10,1, 11.9,1,1, -7.366, 10583.771, 340.336, 52778.176 24/01/19,16:45:50,12,10,1, 11.9,1,1, -7.366, 10583.756, 340.342, 52778.191 24/01/19,16:45:50,13,10,1, 11.9,1,1, -7.366, 10583.762, 340.349, 52778.211 24/01/19,16:45:50,14,10,1, 11.9,1,1, -7.366, 10583.774, 340.364, 52778.192 24/01/19,16:45:50,15,10,1, 11.9,1,1, -7.366, 10583.773, 340.364, 52778.198 24/01/19,16:45:50,16,10,1, 11.9,1,1, -7.366, 10583.776, 340.369, 52778.178 24/01/19,16:45:50,17,10,1, 11.9,1,1, -7.366, 10583.775, 340.391, 52778.215 24/01/19,16:45:50,18,10,1, 11.9,1,1, -7.366, 10583.800, 340.418, 52778.219 24/01/19,16:45:50,19,10,1, 11.9,1,1, -7.366, 10583.773, 340.388, 52778.168 24/01/19,16:45:51,00,10,1, 11.9,1,1, -7.368, 10583.770, 340.388, 52778.168 24/01/19,16:45:51,01,10,1, 11.9,1,1, -7.368, 10583.792, 340.382, 52778.162 24/01/19,16:45:51,02,10,1, 11.9,1,1, -7.368, 10583.802, 340.392, 52778.162 24/01/19,16:45:51,03,10,1, 11.9,1,1, -7.368, 10583.780, 340.438, 52778.204 24/01/19,16:45:51,04,10,1, 11.9,1,1, -7.368, 10583.796, 340.419, 52778.200 24/01/19,16:45:51,05,10,1, 11.9,1,1, -7.368, 10583.802, 340.444, 52778.249 24/01/19,16:45:51,06,10,1, 11.9,1,1, -7.368, 10583.831, 340.428, 52778.173 24/01/19,16:45:51,07,10,1, 11.9,1,1, -7.368, 10583.803, 340.441, 52778.204 24/01/19,16:45:51,08,10,1, 11.9,1,1, -7.368, 10583.793, 340.451, 52778.209 24/01/19,16:45:51,09,10,1, 11.9,1,1, -7.368, 10583.798, 340.468, 52778.165 24/01/19,16:45:51,10,10,1, 11.9,1,1, -7.368, 10583.796, 340.478, 52778.178 24/01/19,16:45:51,11,10,1, 11.9,1,1, -7.368, 10583.840, 340.501, 52778.189 24/01/19,16:45:51,12,10,1, 11.9,1,1, -7.368, 10583.826, 340.513, 52778.195 24/01/19,16:45:51,13,10,1, 11.9,1,1, -7.368, 10583.838, 340.494, 52778.233 24/01/19,16:45:51,14,10,1, 11.9,1,1, -7.368, 10583.835, 340.522, 52778.211 24/01/19,16:45:51,15,10,1, 11.9,1,1, -7.368, 10583.832, 340.526, 52778.195 24/01/19,16:45:51,16,10,1, 11.9,1,1, -7.368, 10583.824, 340.525, 52778.212 24/01/19,16:45:51,17,10,1, 11.9,1,1, -7.368, 10583.823, 340.535, 52778.241 24/01/19,16:45:51,18,10,1, 11.9,1,1, -7.368, 10583.831, 340.522, 52778.205 24/01/19,16:45:51,19,10,1, 11.9,1,1, -7.368, 10583.828, 340.535, 52778.232 24/01/19,16:45:52,00,11,1, 11.9,1,1, -7.372, 10583.820, 340.535, 52778.232 24/01/19,16:45:52,01,11,1, 11.9,1,1, -7.372, 10583.878, 340.550, 52778.232 24/01/19,16:45:52,02,11,1, 11.9,1,1, -7.372, 10583.870, 340.559, 52778.227 24/01/19,16:45:52,03,11,1, 11.9,1,1, -7.372, 10583.826, 340.538, 52778.224 24/01/19,16:45:52,04,11,1, 11.9,1,1, -7.372, 10583.862, 340.557, 52778.233 24/01/19,16:45:52,05,11,1, 11.9,1,1, -7.372, 10583.863, 340.573, 52778.246 24/01/19,16:45:52,06,11,1, 11.9,1,1, -7.372, 10583.837, 340.571, 52778.222 24/01/19,16:45:52,07,11,1, 11.9,1,1, -7.372, 10583.836, 340.582, 52778.228 24/01/19,16:45:52,08,11,1, 11.9,1,1, -7.372, 10583.852, 340.580, 52778.279 24/01/19,16:45:52,09,11,1, 11.9,1,1, -7.372, 10583.856, 340.589, 52778.282 24/01/19,16:45:52,10,11,1, 11.9,1,1, -7.372, 10583.849, 340.592, 52778.274 24/01/19,16:45:52,11,11,1, 11.9,1,1, -7.372, 10583.874, 340.612, 52778.261 24/01/19,16:45:52,12,11,1, 11.9,1,1, -7.372, 10583.878, 340.636, 52778.259 24/01/19,16:45:52,13,11,1, 11.9,1,1, -7.372, 10583.873, 340.618, 52778.210 24/01/19,16:45:52,14,11,1, 11.9,1,1, -7.372, 10583.881, 340.618, 52778.208 24/01/19,16:45:52,15,11,1, 11.9,1,1, -7.372, 10583.874, 340.629, 52778.210 24/01/19,16:45:52,16,11,1, 11.9,1,1, -7.372, 10583.903, 340.660, 52778.256 24/01/19,16:45:52,17,11,1, 11.9,1,1, -7.372, 10583.888, 340.647, 52778.275 24/01/19,16:45:52,18,11,1, 11.9,1,1, -7.372, 10583.892, 340.654, 52778.232 24/01/19,16:45:52,19,11,1, 11.9,1,1, -7.372, 10583.886, 340.644, 52778.244 24/01/19,16:45:53,00,10,1, 11.9,1,1, -7.367, 10583.879, 340.644, 52778.244 24/01/19,16:45:53,01,10,1, 11.9,1,1, -7.367, 10583.888, 340.650, 52778.256 24/01/19,16:45:53,02,10,1, 11.9,1,1, -7.367, 10583.909, 340.662, 52778.270 24/01/19,16:45:53,03,10,1, 11.9,1,1, -7.367, 10583.927, 340.677, 52778.297 24/01/19,16:45:53,04,10,1, 11.9,1,1, -7.367, 10583.930, 340.685, 52778.328 24/01/19,16:45:53,05,10,1, 11.9,1,1, -7.367, 10583.947, 340.719, 52778.289 24/01/19,16:45:53,06,10,1, 11.9,1,1, -7.367, 10583.962, 340.702, 52778.288 24/01/19,16:45:53,07,10,1, 11.9,1,1, -7.367, 10583.939, 340.711, 52778.304 24/01/19,16:45:53,08,10,1, 11.9,1,1, -7.367, 10583.935, 340.705, 52778.293 24/01/19,16:45:53,09,10,1, 11.9,1,1, -7.367, 10583.947, 340.706, 52778.309 24/01/19,16:45:53,10,10,1, 11.9,1,1, -7.367, 10583.927, 340.721, 52778.271 24/01/19,16:45:53,11,10,1, 11.9,1,1, -7.367, 10583.974, 340.718, 52778.310 24/01/19,16:45:53,12,10,1, 11.9,1,1, -7.367, 10583.989, 340.716, 52778.272 24/01/19,16:45:53,13,10,1, 11.9,1,1, -7.367, 10583.939, 340.743, 52778.321 24/01/19,16:45:53,14,10,1, 11.9,1,1, -7.367, 10583.963, 340.760, 52778.361 24/01/19,16:45:53,15,10,1, 11.9,1,1, -7.367, 10584.002, 340.729, 52778.259 24/01/19,16:45:53,16,10,1, 11.9,1,1, -7.367, 10583.968, 340.753, 52778.366 24/01/19,16:45:53,17,10,1, 11.9,1,1, -7.367, 10583.970, 340.784, 52778.368 24/01/19,16:45:53,18,10,1, 11.9,1,1, -7.367, 10583.966, 340.769, 52778.348 24/01/19,16:45:53,19,10,1, 11.9,1,1, -7.367, 10583.980, 340.779, 52778.331 24/01/19,16:45:54,00,10,1, 11.9,1,1, -7.373, 10583.979, 340.779, 52778.331 24/01/19,16:45:54,01,10,1, 11.9,1,1, -7.373, 10584.007, 340.752, 52778.320 24/01/19,16:45:54,02,10,1, 11.9,1,1, -7.373, 10583.997, 340.787, 52778.298 24/01/19,16:45:54,03,10,1, 11.9,1,1, -7.373, 10583.995, 340.781, 52778.310 24/01/19,16:45:54,04,10,1, 11.9,1,1, -7.373, 10583.998, 340.789, 52778.345 24/01/19,16:45:54,05,10,1, 11.9,1,1, -7.373, 10584.008, 340.812, 52778.346 24/01/19,16:45:54,06,10,1, 11.9,1,1, -7.373, 10583.974, 340.787, 52778.317 24/01/19,16:45:54,07,10,1, 11.9,1,1, -7.373, 10584.034, 340.816, 52778.220 24/01/19,16:45:54,08,10,1, 11.9,1,1, -7.373, 10583.987, 340.825, 52778.397 24/01/19,16:45:54,09,10,1, 11.9,1,1, -7.373, 10583.988, 340.807, 52778.358 24/01/19,16:45:54,10,10,1, 11.9,1,1, -7.373, 10584.011, 340.830, 52778.369 24/01/19,16:45:54,11,10,1, 11.9,1,1, -7.373, 10584.008, 340.805, 52778.345 24/01/19,16:45:54,12,10,1, 11.9,1,1, -7.373, 10584.007, 340.837, 52778.329 24/01/19,16:45:54,13,10,1, 11.9,1,1, -7.373, 10584.051, 340.837, 52778.327 24/01/19,16:45:54,14,10,1, 11.9,1,1, -7.373, 10584.026, 340.835, 52778.366 24/01/19,16:45:54,15,10,1, 11.9,1,1, -7.373, 10584.036, 340.853, 52778.397 24/01/19,16:45:54,16,10,1, 11.9,1,1, -7.373, 10584.031, 340.842, 52778.396 24/01/19,16:45:54,17,10,1, 11.9,1,1, -7.373, 10584.060, 340.839, 52778.353 24/01/19,16:45:54,18,10,1, 11.9,1,1, -7.373, 10584.039, 340.864, 52778.347 24/01/19,16:45:54,19,10,1, 11.9,1,1, -7.373, 10584.050, 340.844, 52778.306 24/01/19,16:45:55,00,10,1, 11.9,1,1, -7.373, 10584.046, 340.844, 52778.306 24/01/19,16:45:55,01,10,1, 11.9,1,1, -7.373, 10584.040, 340.862, 52778.333 24/01/19,16:45:55,02,10,1, 11.9,1,1, -7.373, 10584.071, 340.869, 52778.398 24/01/19,16:45:55,03,10,1, 11.9,1,1, -7.373, 10584.053, 340.885, 52778.391 24/01/19,16:45:55,04,10,1, 11.9,1,1, -7.373, 10584.055, 340.882, 52778.356 24/01/19,16:45:55,05,10,1, 11.9,1,1, -7.373, 10584.114, 340.911, 52778.402 24/01/19,16:45:55,06,10,1, 11.9,1,1, -7.373, 10584.065, 340.906, 52778.409 24/01/19,16:45:55,07,10,1, 11.9,1,1, -7.373, 10584.069, 340.910, 52778.409 24/01/19,16:45:55,08,10,1, 11.9,1,1, -7.373, 10584.088, 340.914, 52778.394 24/01/19,16:45:55,09,10,1, 11.9,1,1, -7.373, 10584.091, 340.893, 52778.401 24/01/19,16:45:55,10,10,1, 11.9,1,1, -7.373, 10584.080, 340.917, 52778.380 24/01/19,16:45:55,11,10,1, 11.9,1,1, -7.373, 10584.102, 340.912, 52778.394 24/01/19,16:45:55,12,10,1, 11.9,1,1, -7.373, 10584.111, 340.953, 52778.374 24/01/19,16:45:55,13,10,1, 11.9,1,1, -7.373, 10584.094, 340.951, 52778.406 24/01/19,16:45:55,14,10,1, 11.9,1,1, -7.373, 10584.100, 340.927, 52778.373 24/01/19,16:45:55,15,10,1, 11.9,1,1, -7.373, 10584.108, 340.944, 52778.391 24/01/19,16:45:55,16,10,1, 11.9,1,1, -7.373, 10584.112, 340.953, 52778.403 24/01/19,16:45:55,17,10,1, 11.9,1,1, -7.373, 10584.079, 340.972, 52778.645 24/01/19,16:45:55,18,10,1, 11.9,1,1, -7.373, 10584.115, 340.982, 52778.446 24/01/19,16:45:55,19,10,1, 11.9,1,1, -7.373, 10584.116, 340.981, 52778.434 24/01/19,16:45:56,00,10,1, 11.9,1,1, -7.370, 10584.112, 340.981, 52778.434 24/01/19,16:45:56,01,10,1, 11.9,1,1, -7.370, 10584.102, 340.961, 52778.373 24/01/19,16:45:56,02,10,1, 11.9,1,1, -7.370, 10584.119, 340.985, 52778.394 24/01/19,16:45:56,03,10,1, 11.9,1,1, -7.370, 10584.106, 340.995, 52778.408 24/01/19,16:45:56,04,10,1, 11.9,1,1, -7.370, 10584.098, 340.989, 52778.404 24/01/19,16:45:56,05,10,1, 11.9,1,1, -7.370, 10584.116, 340.997, 52778.445 24/01/19,16:45:56,06,10,1, 11.9,1,1, -7.370, 10584.091, 340.990, 52778.436 24/01/19,16:45:56,07,10,1, 11.9,1,1, -7.370, 10584.119, 340.996, 52778.424 24/01/19,16:45:56,08,10,1, 11.9,1,1, -7.370, 10584.124, 341.009, 52778.405 24/01/19,16:45:56,09,10,1, 11.9,1,1, -7.370, 10584.111, 341.012, 52778.398 24/01/19,16:45:56,10,10,1, 11.9,1,1, -7.370, 10584.119, 341.020, 52778.400 24/01/19,16:45:56,11,10,1, 11.9,1,1, -7.370, 10584.100, 341.036, 52778.420 24/01/19,16:45:56,12,10,1, 11.9,1,1, -7.370, 10584.107, 341.019, 52778.424 24/01/19,16:45:56,13,10,1, 11.9,1,1, -7.370, 10584.124, 341.025, 52778.428 24/01/19,16:45:56,14,10,1, 11.9,1,1, -7.370, 10584.122, 341.042, 52778.411 24/01/19,16:45:56,15,10,1, 11.9,1,1, -7.370, 10584.126, 341.054, 52778.421 24/01/19,16:45:56,16,10,1, 11.9,1,1, -7.370, 10584.124, 341.038, 52778.420 24/01/19,16:45:56,17,10,1, 11.9,1,1, -7.370, 10584.143, 341.056, 52778.464 24/01/19,16:45:56,18,10,1, 11.9,1,1, -7.370, 10584.141, 341.066, 52778.457 24/01/19,16:45:56,19,10,1, 11.9,1,1, -7.370, 10584.132, 341.029, 52778.442 24/01/19,16:45:57,00,10,1, 11.9,1,1, -7.373, 10584.129, 341.029, 52778.442 24/01/19,16:45:57,01,10,1, 11.9,1,1, -7.373, 10584.141, 341.068, 52778.449 24/01/19,16:45:57,02,10,1, 11.9,1,1, -7.373, 10584.152, 341.109, 52778.582 24/01/19,16:45:57,03,10,1, 11.9,1,1, -7.373, 10584.148, 341.081, 52778.604 24/01/19,16:45:57,04,10,1, 11.9,1,1, -7.373, 10584.153, 341.110, 52778.659 24/01/19,16:45:57,05,10,1, 11.9,1,1, -7.373, 10584.157, 341.114, 52778.654 24/01/19,16:45:57,06,10,1, 11.9,1,1, -7.373, 10584.163, 341.110, 52778.648 24/01/19,16:45:57,07,10,1, 11.9,1,1, -7.373, 10584.162, 341.110, 52778.679 24/01/19,16:45:57,08,10,1, 11.9,1,1, -7.373, 10584.154, 341.129, 52778.630 24/01/19,16:45:57,09,10,1, 11.9,1,1, -7.373, 10584.156, 341.122, 52778.637 24/01/19,16:45:57,10,10,1, 11.9,1,1, -7.373, 10584.159, 341.153, 52778.620 24/01/19,16:45:57,11,10,1, 11.9,1,1, -7.373, 10584.176, 341.126, 52778.637 24/01/19,16:45:57,12,10,1, 11.9,1,1, -7.373, 10584.191, 341.143, 52778.636 24/01/19,16:45:57,13,10,1, 11.9,1,1, -7.373, 10584.176, 341.140, 52778.669 24/01/19,16:45:57,14,10,1, 11.9,1,1, -7.373, 10584.196, 341.140, 52778.684 24/01/19,16:45:57,15,10,1, 11.9,1,1, -7.373, 10584.172, 341.188, 52778.655 24/01/19,16:45:57,16,10,1, 11.9,1,1, -7.373, 10584.190, 341.166, 52778.653 24/01/19,16:45:57,17,10,1, 11.9,1,1, -7.373, 10584.194, 341.160, 52778.679 24/01/19,16:45:57,18,10,1, 11.9,1,1, -7.373, 10584.198, 341.200, 52778.664 24/01/19,16:45:57,19,10,1, 11.9,1,1, -7.373, 10584.195, 341.196, 52778.615 24/01/19,16:45:58,00,11,1, 12.0,1,1, -7.371, 10584.188, 341.196, 52778.615 24/01/19,16:45:58,01,11,1, 12.0,1,1, -7.371, 10584.203, 341.202, 52778.658 24/01/19,16:45:58,02,11,1, 12.0,1,1, -7.371, 10584.203, 341.221, 52778.671 24/01/19,16:45:58,03,11,1, 12.0,1,1, -7.371, 10584.210, 341.210, 52778.656 24/01/19,16:45:58,04,11,1, 12.0,1,1, -7.371, 10584.205, 341.215, 52778.690 24/01/19,16:45:58,05,11,1, 12.0,1,1, -7.371, 10584.218, 341.239, 52778.678 24/01/19,16:45:58,06,11,1, 12.0,1,1, -7.371, 10584.233, 341.238, 52778.730 24/01/19,16:45:58,07,11,1, 12.0,1,1, -7.371, 10584.227, 341.245, 52778.693 24/01/19,16:45:58,08,11,1, 12.0,1,1, -7.371, 10584.237, 341.230, 52778.697 24/01/19,16:45:58,09,11,1, 12.0,1,1, -7.371, 10584.236, 341.228, 52778.652 24/01/19,16:45:58,10,11,1, 12.0,1,1, -7.371, 10584.214, 341.257, 52778.673 24/01/19,16:45:58,11,11,1, 12.0,1,1, -7.371, 10584.219, 341.252, 52778.670 24/01/19,16:45:58,12,11,1, 12.0,1,1, -7.371, 10584.235, 341.283, 52778.707 24/01/19,16:45:58,13,11,1, 12.0,1,1, -7.371, 10584.205, 341.251, 52778.667 24/01/19,16:45:58,14,11,1, 12.0,1,1, -7.371, 10584.243, 341.245, 52778.662 24/01/19,16:45:58,15,11,1, 12.0,1,1, -7.371, 10584.223, 341.277, 52778.699 24/01/19,16:45:58,16,11,1, 12.0,1,1, -7.371, 10584.224, 341.286, 52778.647 24/01/19,16:45:58,17,11,1, 12.0,1,1, -7.371, 10584.242, 341.296, 52778.680 24/01/19,16:45:58,18,11,1, 12.0,1,1, -7.371, 10584.227, 341.307, 52778.667 24/01/19,16:45:58,19,11,1, 12.0,1,1, -7.371, 10584.231, 341.314, 52778.669 24/01/19,16:45:59,00,11,1, 11.9,1,1, -7.370, 10584.229, 341.314, 52778.669 24/01/19,16:45:59,01,11,1, 11.9,1,1, -7.370, 10584.262, 341.296, 52778.673 24/01/19,16:45:59,02,11,1, 11.9,1,1, -7.370, 10584.252, 341.337, 52778.719 24/01/19,16:45:59,03,11,1, 11.9,1,1, -7.370, 10584.245, 341.318, 52778.663 24/01/19,16:45:59,04,11,1, 11.9,1,1, -7.370, 10584.230, 341.327, 52778.653 24/01/19,16:45:59,05,11,1, 11.9,1,1, -7.370, 10584.247, 341.341, 52778.638 24/01/19,16:45:59,06,11,1, 11.9,1,1, -7.370, 10584.281, 341.360, 52778.654 24/01/19,16:45:59,07,11,1, 11.9,1,1, -7.370, 10584.273, 341.365, 52778.671 24/01/19,16:45:59,08,11,1, 11.9,1,1, -7.370, 10584.274, 341.353, 52778.679 24/01/19,16:45:59,09,11,1, 11.9,1,1, -7.370, 10584.282, 341.351, 52778.711 24/01/19,16:45:59,10,11,1, 11.9,1,1, -7.370, 10584.275, 341.344, 52778.690 24/01/19,16:45:59,11,11,1, 11.9,1,1, -7.370, 10584.261, 341.378, 52778.702 24/01/19,16:45:59,12,11,1, 11.9,1,1, -7.370, 10584.255, 341.389, 52778.706 24/01/19,16:45:59,13,11,1, 11.9,1,1, -7.370, 10584.259, 341.392, 52778.681 24/01/19,16:45:59,14,11,1, 11.9,1,1, -7.370, 10584.261, 341.377, 52778.707 24/01/19,16:45:59,15,11,1, 11.9,1,1, -7.370, 10584.257, 341.409, 52778.700 24/01/19,16:45:59,16,11,1, 11.9,1,1, -7.370, 10584.298, 341.401, 52778.714 24/01/19,16:45:59,17,11,1, 11.9,1,1, -7.370, 10584.269, 341.386, 52778.692 24/01/19,16:45:59,18,11,1, 11.9,1,1, -7.370, 10584.283, 341.425, 52778.726 24/01/19,16:45:59,19,11,1, 11.9,1,1, -7.370, 10584.298, 341.402, 52778.715 24/01/19,16:46:00,00,11,1, 11.9,1,1, -7.374, 10584.296, 341.402, 52778.715 24/01/19,16:46:00,01,11,1, 11.9,1,1, -7.374, 10584.287, 341.414, 52778.684 24/01/19,16:46:00,02,11,1, 11.9,1,1, -7.374, 10584.337, 341.408, 52778.677 24/01/19,16:46:00,03,11,1, 11.9,1,1, -7.374, 10584.308, 341.407, 52778.475 24/01/19,16:46:00,04,11,1, 11.9,1,1, -7.374, 10584.267, 341.424, 52778.554 24/01/19,16:46:00,05,11,1, 11.9,1,1, -7.374, 10584.310, 341.432, 52778.607 24/01/19,16:46:00,06,11,1, 11.9,1,1, -7.374, 10584.303, 341.417, 52778.569 24/01/19,16:46:00,07,11,1, 11.9,1,1, -7.374, 10584.303, 341.421, 52778.616 24/01/19,16:46:00,08,11,1, 11.9,1,1, -7.374, 10584.324, 341.439, 52778.576 24/01/19,16:46:00,09,11,1, 11.9,1,1, -7.374, 10584.314, 341.428, 52778.576 24/01/19,16:46:00,10,11,1, 11.9,1,1, -7.374, 10584.324, 341.445, 52778.589 24/01/19,16:46:00,11,11,1, 11.9,1,1, -7.374, 10584.329, 341.440, 52778.601 24/01/19,16:46:00,12,11,1, 11.9,1,1, -7.374, 10584.313, 341.452, 52778.563 24/01/19,16:46:00,13,11,1, 11.9,1,1, -7.374, 10584.330, 341.479, 52778.602 24/01/19,16:46:00,14,11,1, 11.9,1,1, -7.374, 10584.329, 341.479, 52778.573 24/01/19,16:46:00,15,11,1, 11.9,1,1, -7.374, 10584.338, 341.481, 52778.606 24/01/19,16:46:00,16,11,1, 11.9,1,1, -7.374, 10584.311, 341.473, 52778.594 24/01/19,16:46:00,17,11,1, 11.9,1,1, -7.374, 10584.356, 341.495, 52778.597 24/01/19,16:46:00,18,11,1, 11.9,1,1, -7.374, 10584.331, 341.489, 52778.584 24/01/19,16:46:00,19,11,1, 11.9,1,1, -7.374, 10584.331, 341.495, 52778.568 24/01/19,16:46:01,00,11,1, 11.8,1,1, -7.376, 10584.329, 341.495, 52778.568 24/01/19,16:46:01,01,11,1, 11.8,1,1, -7.376, 10584.334, 341.522, 52778.604 24/01/19,16:46:01,02,11,1, 11.8,1,1, -7.376, 10584.347, 341.514, 52778.621 24/01/19,16:46:01,03,11,1, 11.8,1,1, -7.376, 10584.345, 341.529, 52778.626 24/01/19,16:46:01,04,11,1, 11.8,1,1, -7.376, 10584.338, 341.565, 52778.650 24/01/19,16:46:01,05,11,1, 11.8,1,1, -7.376, 10584.350, 341.537, 52778.635 24/01/19,16:46:01,06,11,1, 11.8,1,1, -7.376, 10584.363, 341.557, 52778.626 24/01/19,16:46:01,07,11,1, 11.8,1,1, -7.376, 10584.320, 341.543, 52778.671 24/01/19,16:46:01,08,11,1, 11.8,1,1, -7.376, 10584.344, 341.551, 52778.616 24/01/19,16:46:01,09,11,1, 11.8,1,1, -7.376, 10584.331, 341.551, 52778.643 24/01/19,16:46:01,10,11,1, 11.8,1,1, -7.376, 10584.349, 341.560, 52778.676 24/01/19,16:46:01,11,11,1, 11.8,1,1, -7.376, 10584.375, 341.566, 52778.634 24/01/19,16:46:01,12,11,1, 11.8,1,1, -7.376, 10584.374, 341.584, 52778.670 24/01/19,16:46:01,13,11,1, 11.8,1,1, -7.376, 10584.343, 341.599, 52778.794 24/01/19,16:46:01,14,11,1, 11.8,1,1, -7.376, 10584.358, 341.609, 52778.664 24/01/19,16:46:01,15,11,1, 11.8,1,1, -7.376, 10584.342, 341.622, 52778.649 24/01/19,16:46:01,16,11,1, 11.8,1,1, -7.376, 10584.351, 341.621, 52778.645 24/01/19,16:46:01,17,11,1, 11.8,1,1, -7.376, 10584.363, 341.601, 52778.646 24/01/19,16:46:01,18,11,1, 11.8,1,1, -7.376, 10584.369, 341.604, 52778.624 24/01/19,16:46:01,19,11,1, 11.8,1,1, -7.376, 10584.373, 341.605, 52778.648 24/01/19,16:46:02,00,10,1, 12.0,1,1, -7.374, 10584.371, 341.605, 52778.648 24/01/19,16:46:02,01,10,1, 12.0,1,1, -7.374, 10584.374, 341.652, 52778.662 24/01/19,16:46:02,02,10,1, 12.0,1,1, -7.374, 10584.358, 341.619, 52778.645 24/01/19,16:46:02,03,10,1, 12.0,1,1, -7.374, 10584.361, 341.657, 52778.640 24/01/19,16:46:02,04,10,1, 12.0,1,1, -7.374, 10584.389, 341.643, 52778.638 24/01/19,16:46:02,05,10,1, 12.0,1,1, -7.374, 10584.382, 341.662, 52778.653 24/01/19,16:46:02,06,10,1, 12.0,1,1, -7.374, 10584.389, 341.653, 52778.631 24/01/19,16:46:02,07,10,1, 12.0,1,1, -7.374, 10584.399, 341.686, 52778.689 24/01/19,16:46:02,08,10,1, 12.0,1,1, -7.374, 10584.393, 341.650, 52778.666 24/01/19,16:46:02,09,10,1, 12.0,1,1, -7.374, 10584.415, 341.650, 52778.654 24/01/19,16:46:02,10,10,1, 12.0,1,1, -7.374, 10584.425, 341.652, 52778.697 24/01/19,16:46:02,11,10,1, 12.0,1,1, -7.374, 10584.388, 341.667, 52778.650 24/01/19,16:46:02,12,10,1, 12.0,1,1, -7.374, 10584.380, 341.676, 52778.750 24/01/19,16:46:02,13,10,1, 12.0,1,1, -7.374, 10584.431, 341.692, 52778.615 24/01/19,16:46:02,14,10,1, 12.0,1,1, -7.374, 10584.392, 341.687, 52778.756 24/01/19,16:46:02,15,10,1, 12.0,1,1, -7.374, 10584.395, 341.707, 52778.605 24/01/19,16:46:02,16,10,1, 12.0,1,1, -7.374, 10584.444, 341.700, 52778.626 24/01/19,16:46:02,17,10,1, 12.0,1,1, -7.374, 10584.404, 341.736, 52778.643 24/01/19,16:46:02,18,10,1, 12.0,1,1, -7.374, 10584.425, 341.741, 52778.642 24/01/19,16:46:02,19,10,1, 12.0,1,1, -7.374, 10584.409, 341.729, 52778.657 24/01/19,16:46:03,00,09,1, 11.9,1,1, -7.372, 10584.404, 341.729, 52778.657 24/01/19,16:46:03,01,09,1, 11.9,1,1, -7.372, 10584.443, 341.746, 52778.680 24/01/19,16:46:03,02,09,1, 11.9,1,1, -7.372, 10584.422, 341.747, 52778.677 24/01/19,16:46:03,03,09,1, 11.9,1,1, -7.372, 10584.430, 341.735, 52778.636 24/01/19,16:46:03,04,09,1, 11.9,1,1, -7.372, 10584.415, 341.784, 52778.680 24/01/19,16:46:03,05,09,1, 11.9,1,1, -7.372, 10584.418, 341.788, 52778.701 24/01/19,16:46:03,06,09,1, 11.9,1,1, -7.372, 10584.433, 341.784, 52778.629 24/01/19,16:46:03,07,09,1, 11.9,1,1, -7.372, 10584.418, 341.794, 52778.670 24/01/19,16:46:03,08,09,1, 11.9,1,1, -7.372, 10584.447, 341.794, 52778.679 24/01/19,16:46:03,09,09,1, 11.9,1,1, -7.372, 10584.435, 341.797, 52778.451 24/01/19,16:46:03,10,09,1, 11.9,1,1, -7.372, 10584.423, 341.827, 52778.772 24/01/19,16:46:03,11,09,1, 11.9,1,1, -7.372, 10584.448, 341.820, 52778.779 24/01/19,16:46:03,12,09,1, 11.9,1,1, -7.372, 10584.453, 341.807, 52778.726 24/01/19,16:46:03,13,09,1, 11.9,1,1, -7.372, 10584.430, 341.826, 52778.748 24/01/19,16:46:03,14,09,1, 11.9,1,1, -7.372, 10584.471, 341.833, 52778.674 24/01/19,16:46:03,15,09,1, 11.9,1,1, -7.372, 10584.454, 341.811, 52778.677 24/01/19,16:46:03,16,09,1, 11.9,1,1, -7.372, 10584.432, 341.845, 52778.662 24/01/19,16:46:03,17,09,1, 11.9,1,1, -7.372, 10584.488, 341.832, 52778.596 24/01/19,16:46:03,18,09,1, 11.9,1,1, -7.372, 10584.441, 341.853, 52778.707 24/01/19,16:46:03,19,09,1, 11.9,1,1, -7.372, 10584.470, 341.857, 52778.673 24/01/19,16:46:04,00,09,1, 11.9,1,1, -7.368, 10584.463, 341.857, 52778.673 24/01/19,16:46:04,01,09,1, 11.9,1,1, -7.368, 10584.475, 341.841, 52778.713 24/01/19,16:46:04,02,09,1, 11.9,1,1, -7.368, 10584.467, 341.838, 52778.700 24/01/19,16:46:04,03,09,1, 11.9,1,1, -7.368, 10584.479, 341.852, 52778.724 24/01/19,16:46:04,04,09,1, 11.9,1,1, -7.368, 10584.487, 341.853, 52778.770 24/01/19,16:46:04,05,09,1, 11.9,1,1, -7.368, 10584.486, 341.855, 52778.643 24/01/19,16:46:04,06,09,1, 11.9,1,1, -7.368, 10584.488, 341.885, 52778.661 24/01/19,16:46:04,07,09,1, 11.9,1,1, -7.368, 10584.512, 341.880, 52778.662 24/01/19,16:46:04,08,09,1, 11.9,1,1, -7.368, 10584.508, 341.895, 52778.681 24/01/19,16:46:04,09,09,1, 11.9,1,1, -7.368, 10584.511, 341.892, 52778.745 24/01/19,16:46:04,10,09,1, 11.9,1,1, -7.368, 10584.510, 341.914, 52778.704 24/01/19,16:46:04,11,09,1, 11.9,1,1, -7.368, 10584.513, 341.924, 52778.702 24/01/19,16:46:04,12,09,1, 11.9,1,1, -7.368, 10584.503, 341.918, 52778.679 24/01/19,16:46:04,13,09,1, 11.9,1,1, -7.368, 10584.493, 341.922, 52778.727 24/01/19,16:46:04,14,09,1, 11.9,1,1, -7.368, 10584.520, 341.930, 52778.727 24/01/19,16:46:04,15,09,1, 11.9,1,1, -7.368, 10584.498, 341.923, 52778.732 24/01/19,16:46:04,16,09,1, 11.9,1,1, -7.368, 10584.511, 341.951, 52778.726 24/01/19,16:46:04,17,09,1, 11.9,1,1, -7.368, 10584.510, 341.959, 52778.706 24/01/19,16:46:04,18,09,1, 11.9,1,1, -7.368, 10584.495, 341.970, 52778.727 24/01/19,16:46:04,19,09,1, 11.9,1,1, -7.368, 10584.513, 341.969, 52778.724 24/01/19,16:46:05,00,09,1, 11.9,1,1, -7.371, 10584.513, 341.969, 52778.724 24/01/19,16:46:05,01,09,1, 11.9,1,1, -7.371, 10584.512, 341.966, 52778.746 24/01/19,16:46:05,02,09,1, 11.9,1,1, -7.371, 10584.513, 341.957, 52778.725 24/01/19,16:46:05,03,09,1, 11.9,1,1, -7.371, 10584.515, 341.961, 52778.705 24/01/19,16:46:05,04,09,1, 11.9,1,1, -7.371, 10584.527, 341.958, 52778.711 24/01/19,16:46:05,05,09,1, 11.9,1,1, -7.371, 10584.527, 342.000, 52778.724 24/01/19,16:46:05,06,09,1, 11.9,1,1, -7.371, 10584.539, 341.978, 52778.751 24/01/19,16:46:05,07,09,1, 11.9,1,1, -7.371, 10584.541, 341.982, 52778.750 24/01/19,16:46:05,08,09,1, 11.9,1,1, -7.371, 10584.546, 341.997, 52778.739 24/01/19,16:46:05,09,09,1, 11.9,1,1, -7.371, 10584.568, 341.996, 52778.753 24/01/19,16:46:05,10,09,1, 11.9,1,1, -7.371, 10584.532, 341.997, 52778.750 24/01/19,16:46:05,11,09,1, 11.9,1,1, -7.371, 10584.554, 342.008, 52778.755 24/01/19,16:46:05,12,09,1, 11.9,1,1, -7.371, 10584.551, 342.001, 52778.749 24/01/19,16:46:05,13,09,1, 11.9,1,1, -7.371, 10584.561, 342.032, 52778.737 24/01/19,16:46:05,14,09,1, 11.9,1,1, -7.371, 10584.539, 342.007, 52778.764 24/01/19,16:46:05,15,09,1, 11.9,1,1, -7.371, 10584.567, 342.016, 52778.697 24/01/19,16:46:05,16,09,1, 11.9,1,1, -7.371, 10584.581, 342.025, 52778.704 24/01/19,16:46:05,17,09,1, 11.9,1,1, -7.371, 10584.565, 342.030, 52778.736 24/01/19,16:46:05,18,09,1, 11.9,1,1, -7.371, 10584.584, 342.042, 52778.718 24/01/19,16:46:05,19,09,1, 11.9,1,1, -7.371, 10584.559, 342.046, 52778.752 24/01/19,16:46:06,00,10,1, 11.9,1,1, -7.372, 10584.555, 342.046, 52778.752 24/01/19,16:46:06,01,10,1, 11.9,1,1, -7.372, 10584.555, 342.033, 52778.749 24/01/19,16:46:06,02,10,1, 11.9,1,1, -7.372, 10584.559, 342.067, 52778.722 24/01/19,16:46:06,03,10,1, 11.9,1,1, -7.372, 10584.582, 342.051, 52778.776 24/01/19,16:46:06,04,10,1, 11.9,1,1, -7.372, 10584.560, 342.087, 52778.731 24/01/19,16:46:06,05,10,1, 11.9,1,1, -7.372, 10584.576, 342.081, 52778.735 24/01/19,16:46:06,06,10,1, 11.9,1,1, -7.372, 10584.571, 342.076, 52778.695 24/01/19,16:46:06,07,10,1, 11.9,1,1, -7.372, 10584.583, 342.113, 52778.729 24/01/19,16:46:06,08,10,1, 11.9,1,1, -7.372, 10584.578, 342.132, 52778.754 24/01/19,16:46:06,09,10,1, 11.9,1,1, -7.372, 10584.614, 342.140, 52778.514 24/01/19,16:46:06,10,10,1, 11.9,1,1, -7.372, 10584.582, 342.160, 52778.708 24/01/19,16:46:06,11,10,1, 11.9,1,1, -7.372, 10584.567, 342.143, 52778.752 24/01/19,16:46:06,12,10,1, 11.9,1,1, -7.372, 10584.602, 342.134, 52778.776 24/01/19,16:46:06,13,10,1, 11.9,1,1, -7.372, 10584.574, 342.130, 52778.743 24/01/19,16:46:06,14,10,1, 11.9,1,1, -7.372, 10584.556, 342.155, 52778.729 24/01/19,16:46:06,15,10,1, 11.9,1,1, -7.372, 10584.591, 342.154, 52778.717 24/01/19,16:46:06,16,10,1, 11.9,1,1, -7.372, 10584.604, 342.150, 52778.742 24/01/19,16:46:06,17,10,1, 11.9,1,1, -7.372, 10584.585, 342.180, 52778.885 24/01/19,16:46:06,18,10,1, 11.9,1,1, -7.372, 10584.626, 342.156, 52778.737 24/01/19,16:46:06,19,10,1, 11.9,1,1, -7.372, 10584.628, 342.188, 52778.746 24/01/19,16:46:07,00,10,1, 11.9,1,1, -7.373, 10584.621, 342.188, 52778.746 24/01/19,16:46:07,01,10,1, 11.9,1,1, -7.373, 10584.620, 342.207, 52778.806 24/01/19,16:46:07,02,10,1, 11.9,1,1, -7.373, 10584.616, 342.205, 52778.734 24/01/19,16:46:07,03,10,1, 11.9,1,1, -7.373, 10584.615, 342.199, 52778.744 24/01/19,16:46:07,04,10,1, 11.9,1,1, -7.373, 10584.624, 342.211, 52778.803 24/01/19,16:46:07,05,10,1, 11.9,1,1, -7.373, 10584.616, 342.211, 52778.786 24/01/19,16:46:07,06,10,1, 11.9,1,1, -7.373, 10584.630, 342.248, 52778.841 24/01/19,16:46:07,07,10,1, 11.9,1,1, -7.373, 10584.593, 342.227, 52778.789 24/01/19,16:46:07,08,10,1, 11.9,1,1, -7.373, 10584.630, 342.217, 52778.743 24/01/19,16:46:07,09,10,1, 11.9,1,1, -7.373, 10584.620, 342.272, 52778.866 24/01/19,16:46:07,10,10,1, 11.9,1,1, -7.373, 10584.631, 342.259, 52778.773 24/01/19,16:46:07,11,10,1, 11.9,1,1, -7.373, 10584.643, 342.272, 52778.798 24/01/19,16:46:07,12,10,1, 11.9,1,1, -7.373, 10584.645, 342.267, 52778.807 24/01/19,16:46:07,13,10,1, 11.9,1,1, -7.373, 10584.602, 342.272, 52778.739 24/01/19,16:46:07,14,10,1, 11.9,1,1, -7.373, 10584.674, 342.302, 52778.738 24/01/19,16:46:07,15,10,1, 11.9,1,1, -7.373, 10584.638, 342.318, 52778.789 24/01/19,16:46:07,16,10,1, 11.9,1,1, -7.373, 10584.616, 342.310, 52778.816 24/01/19,16:46:07,17,10,1, 11.9,1,1, -7.373, 10584.645, 342.327, 52778.839 24/01/19,16:46:07,18,10,1, 11.9,1,1, -7.373, 10584.665, 342.315, 52778.726 24/01/19,16:46:07,19,10,1, 11.9,1,1, -7.373, 10584.641, 342.332, 52778.914 24/01/19,16:46:08,00,09,1, 11.9,1,1, -7.373, 10584.638, 342.332, 52778.914 24/01/19,16:46:08,01,09,1, 11.9,1,1, -7.373, 10584.658, 342.347, 52778.762 24/01/19,16:46:08,02,09,1, 11.9,1,1, -7.373, 10584.665, 342.364, 52778.772 24/01/19,16:46:08,03,09,1, 11.9,1,1, -7.373, 10584.673, 342.381, 52778.847 24/01/19,16:46:08,04,09,1, 11.9,1,1, -7.373, 10584.646, 342.397, 52778.878 24/01/19,16:46:08,05,09,1, 11.9,1,1, -7.373, 10584.664, 342.407, 52778.860 24/01/19,16:46:08,06,09,1, 11.9,1,1, -7.373, 10584.658, 342.413, 52778.886 24/01/19,16:46:08,07,09,1, 11.9,1,1, -7.373, 10584.664, 342.415, 52778.860 24/01/19,16:46:08,08,09,1, 11.9,1,1, -7.373, 10584.668, 342.415, 52778.818 24/01/19,16:46:08,09,09,1, 11.9,1,1, -7.373, 10584.674, 342.424, 52778.842 24/01/19,16:46:08,10,09,1, 11.9,1,1, -7.373, 10584.684, 342.451, 52778.866 24/01/19,16:46:08,11,09,1, 11.9,1,1, -7.373, 10584.694, 342.433, 52778.870 24/01/19,16:46:08,12,09,1, 11.9,1,1, -7.373, 10584.706, 342.446, 52778.883 24/01/19,16:46:08,13,09,1, 11.9,1,1, -7.373, 10584.673, 342.461, 52778.924 24/01/19,16:46:08,14,09,1, 11.9,1,1, -7.373, 10584.684, 342.467, 52778.954 24/01/19,16:46:08,15,09,1, 11.9,1,1, -7.373, 10584.686, 342.469, 52778.909 24/01/19,16:46:08,16,09,1, 11.9,1,1, -7.373, 10584.710, 342.468, 52778.863 24/01/19,16:46:08,17,09,1, 11.9,1,1, -7.373, 10584.694, 342.476, 52778.836 24/01/19,16:46:08,18,09,1, 11.9,1,1, -7.373, 10584.694, 342.474, 52778.924 24/01/19,16:46:08,19,09,1, 11.9,1,1, -7.373, 10584.727, 342.492, 52778.855 24/01/19,16:46:09,00,10,1, 11.9,1,1, -7.372, 10584.722, 342.492, 52778.855 24/01/19,16:46:09,01,10,1, 11.9,1,1, -7.372, 10584.692, 342.504, 52778.892 24/01/19,16:46:09,02,10,1, 11.9,1,1, -7.372, 10584.704, 342.494, 52778.887 24/01/19,16:46:09,03,10,1, 11.9,1,1, -7.372, 10584.726, 342.509, 52778.892 24/01/19,16:46:09,04,10,1, 11.9,1,1, -7.372, 10584.709, 342.520, 52778.857 24/01/19,16:46:09,05,10,1, 11.9,1,1, -7.372, 10584.730, 342.525, 52778.876 24/01/19,16:46:09,06,10,1, 11.9,1,1, -7.372, 10584.714, 342.533, 52778.860 24/01/19,16:46:09,07,10,1, 11.9,1,1, -7.372, 10584.719, 342.536, 52778.855 24/01/19,16:46:09,08,10,1, 11.9,1,1, -7.372, 10584.701, 342.527, 52778.897 24/01/19,16:46:09,09,10,1, 11.9,1,1, -7.372, 10584.701, 342.513, 52778.844 24/01/19,16:46:09,10,10,1, 11.9,1,1, -7.372, 10584.715, 342.536, 52778.881 24/01/19,16:46:09,11,10,1, 11.9,1,1, -7.372, 10584.717, 342.550, 52778.873 24/01/19,16:46:09,12,10,1, 11.9,1,1, -7.372, 10584.739, 342.567, 52778.874 24/01/19,16:46:09,13,10,1, 11.9,1,1, -7.372, 10584.703, 342.593, 52778.867 24/01/19,16:46:09,14,10,1, 11.9,1,1, -7.372, 10584.733, 342.590, 52778.918 24/01/19,16:46:09,15,10,1, 11.9,1,1, -7.372, 10584.715, 342.600, 52778.927 24/01/19,16:46:09,16,10,1, 11.9,1,1, -7.372, 10584.744, 342.598, 52778.869 24/01/19,16:46:09,17,10,1, 11.9,1,1, -7.372, 10584.729, 342.581, 52778.801 24/01/19,16:46:09,18,10,1, 11.9,1,1, -7.372, 10584.713, 342.551, 52778.742 24/01/19,16:46:09,19,10,1, 11.9,1,1, -7.372, 10584.746, 342.625, 52778.863 24/01/19,16:46:10,00,11,1, 11.9,1,1, -7.373, 10584.738, 342.625, 52778.863 24/01/19,16:46:10,01,11,1, 11.9,1,1, -7.373, 10584.739, 342.627, 52778.829 24/01/19,16:46:10,02,11,1, 11.9,1,1, -7.373, 10584.732, 342.606, 52778.845 24/01/19,16:46:10,03,11,1, 11.9,1,1, -7.373, 10584.762, 342.620, 52778.857 24/01/19,16:46:10,04,11,1, 11.9,1,1, -7.373, 10584.772, 342.643, 52778.941 24/01/19,16:46:10,05,11,1, 11.9,1,1, -7.373, 10584.740, 342.632, 52778.867 24/01/19,16:46:10,06,11,1, 11.9,1,1, -7.373, 10584.749, 342.641, 52778.884 24/01/19,16:46:10,07,11,1, 11.9,1,1, -7.373, 10584.725, 342.619, 52778.858 24/01/19,16:46:10,08,11,1, 11.9,1,1, -7.373, 10584.762, 342.642, 52778.862 24/01/19,16:46:10,09,11,1, 11.9,1,1, -7.373, 10584.731, 342.661, 52778.907 24/01/19,16:46:10,10,11,1, 11.9,1,1, -7.373, 10584.781, 342.673, 52778.889 24/01/19,16:46:10,11,11,1, 11.9,1,1, -7.373, 10584.735, 342.691, 52778.916 24/01/19,16:46:10,12,11,1, 11.9,1,1, -7.373, 10584.762, 342.694, 52778.872 24/01/19,16:46:10,13,11,1, 11.9,1,1, -7.373, 10584.753, 342.672, 52778.944 24/01/19,16:46:10,14,11,1, 11.9,1,1, -7.373, 10584.735, 342.675, 52778.933 24/01/19,16:46:10,15,11,1, 11.9,1,1, -7.373, 10584.742, 342.724, 52779.097 24/01/19,16:46:10,16,11,1, 11.9,1,1, -7.373, 10584.796, 342.706, 52778.944 24/01/19,16:46:10,17,11,1, 11.9,1,1, -7.373, 10584.758, 342.688, 52778.886 24/01/19,16:46:10,18,11,1, 11.9,1,1, -7.373, 10584.778, 342.684, 52778.925 24/01/19,16:46:10,19,11,1, 11.9,1,1, -7.373, 10584.766, 342.723, 52779.004 24/01/19,16:46:11,00,10,1, 12.0,1,1, -7.370, 10584.763, 342.723, 52779.004 24/01/19,16:46:11,01,10,1, 12.0,1,1, -7.370, 10584.779, 342.707, 52778.964 24/01/19,16:46:11,02,10,1, 12.0,1,1, -7.370, 10584.779, 342.716, 52778.945 24/01/19,16:46:11,03,10,1, 12.0,1,1, -7.370, 10584.776, 342.703, 52778.984 24/01/19,16:46:11,04,10,1, 12.0,1,1, -7.370, 10584.776, 342.740, 52778.959 24/01/19,16:46:11,05,10,1, 12.0,1,1, -7.370, 10584.778, 342.741, 52778.958 24/01/19,16:46:11,06,10,1, 12.0,1,1, -7.370, 10584.756, 342.732, 52778.888 24/01/19,16:46:11,07,10,1, 12.0,1,1, -7.370, 10584.786, 342.724, 52778.977 24/01/19,16:46:11,08,10,1, 12.0,1,1, -7.370, 10584.786, 342.744, 52779.016 24/01/19,16:46:11,09,10,1, 12.0,1,1, -7.370, 10584.785, 342.782, 52779.102 24/01/19,16:46:11,10,10,1, 12.0,1,1, -7.370, 10584.782, 342.779, 52778.879 24/01/19,16:46:11,11,10,1, 12.0,1,1, -7.370, 10584.786, 342.766, 52778.892 24/01/19,16:46:11,12,10,1, 12.0,1,1, -7.370, 10584.776, 342.789, 52778.950 24/01/19,16:46:11,13,10,1, 12.0,1,1, -7.370, 10584.787, 342.792, 52778.927 24/01/19,16:46:11,14,10,1, 12.0,1,1, -7.370, 10584.772, 342.806, 52778.923 24/01/19,16:46:11,15,10,1, 12.0,1,1, -7.370, 10584.745, 342.808, 52778.957 24/01/19,16:46:11,16,10,1, 12.0,1,1, -7.370, 10584.787, 342.826, 52778.943 24/01/19,16:46:11,17,10,1, 12.0,1,1, -7.370, 10584.784, 342.835, 52779.013 24/01/19,16:46:11,18,10,1, 12.0,1,1, -7.370, 10584.775, 342.820, 52779.040 24/01/19,16:46:11,19,10,1, 12.0,1,1, -7.370, 10584.779, 342.807, 52779.001 24/01/19,16:46:12,00,10,1, 11.8,1,1, -7.371, 10584.772, 342.807, 52779.001 24/01/19,16:46:12,01,10,1, 11.8,1,1, -7.371, 10584.786, 342.835, 52778.991 24/01/19,16:46:12,02,10,1, 11.8,1,1, -7.371, 10584.756, 342.838, 52779.027 24/01/19,16:46:12,03,10,1, 11.8,1,1, -7.371, 10584.778, 342.860, 52778.972 24/01/19,16:46:12,04,10,1, 11.8,1,1, -7.371, 10584.794, 342.839, 52779.007 24/01/19,16:46:12,05,10,1, 11.8,1,1, -7.371, 10584.788, 342.867, 52779.005 24/01/19,16:46:12,06,10,1, 11.8,1,1, -7.371, 10584.790, 342.883, 52779.034 24/01/19,16:46:12,07,10,1, 11.8,1,1, -7.371, 10584.798, 342.885, 52779.025 24/01/19,16:46:12,08,10,1, 11.8,1,1, -7.371, 10584.790, 342.910, 52779.018 24/01/19,16:46:12,09,10,1, 11.8,1,1, -7.371, 10584.768, 342.896, 52778.985 24/01/19,16:46:12,10,10,1, 11.8,1,1, -7.371, 10584.789, 342.909, 52778.991 24/01/19,16:46:12,11,10,1, 11.8,1,1, -7.371, 10584.789, 342.941, 52779.054 24/01/19,16:46:12,12,10,1, 11.8,1,1, -7.371, 10584.782, 342.909, 52778.992 24/01/19,16:46:12,13,10,1, 11.8,1,1, -7.371, 10584.795, 342.924, 52778.990 24/01/19,16:46:12,14,10,1, 11.8,1,1, -7.371, 10584.823, 342.938, 52779.044 24/01/19,16:46:12,15,10,1, 11.8,1,1, -7.371, 10584.781, 342.945, 52779.038 24/01/19,16:46:12,16,10,1, 11.8,1,1, -7.371, 10584.802, 342.940, 52779.014 24/01/19,16:46:12,17,10,1, 11.8,1,1, -7.371, 10584.790, 342.966, 52779.033 24/01/19,16:46:12,18,10,1, 11.8,1,1, -7.371, 10584.803, 342.952, 52779.026 24/01/19,16:46:12,19,10,1, 11.8,1,1, -7.371, 10584.812, 342.958, 52779.033 24/01/19,16:46:13,00,11,1, 11.9,1,1, -7.373, 10584.805, 342.958, 52779.033 24/01/19,16:46:13,01,11,1, 11.9,1,1, -7.373, 10584.791, 342.949, 52779.055 24/01/19,16:46:13,02,11,1, 11.9,1,1, -7.373, 10584.787, 342.980, 52779.026 24/01/19,16:46:13,03,11,1, 11.9,1,1, -7.373, 10584.767, 342.979, 52778.986 24/01/19,16:46:13,04,11,1, 11.9,1,1, -7.373, 10584.771, 342.998, 52779.111 24/01/19,16:46:13,05,11,1, 11.9,1,1, -7.373, 10584.790, 342.974, 52779.032 24/01/19,16:46:13,06,11,1, 11.9,1,1, -7.373, 10584.801, 342.988, 52779.051 24/01/19,16:46:13,07,11,1, 11.9,1,1, -7.373, 10584.795, 342.985, 52779.006 24/01/19,16:46:13,08,11,1, 11.9,1,1, -7.373, 10584.768, 342.993, 52779.060 24/01/19,16:46:13,09,11,1, 11.9,1,1, -7.373, 10584.774, 342.999, 52779.049 24/01/19,16:46:13,10,11,1, 11.9,1,1, -7.373, 10584.794, 343.016, 52779.070 24/01/19,16:46:13,11,11,1, 11.9,1,1, -7.373, 10584.798, 342.998, 52778.989 24/01/19,16:46:13,12,11,1, 11.9,1,1, -7.373, 10584.784, 342.998, 52779.076 24/01/19,16:46:13,13,11,1, 11.9,1,1, -7.373, 10584.783, 343.023, 52779.089 24/01/19,16:46:13,14,11,1, 11.9,1,1, -7.373, 10584.797, 343.017, 52779.077 24/01/19,16:46:13,15,11,1, 11.9,1,1, -7.373, 10584.793, 343.042, 52779.062 24/01/19,16:46:13,16,11,1, 11.9,1,1, -7.373, 10584.780, 343.028, 52779.054 24/01/19,16:46:13,17,11,1, 11.9,1,1, -7.373, 10584.765, 343.039, 52779.043 24/01/19,16:46:13,18,11,1, 11.9,1,1, -7.373, 10584.799, 343.068, 52779.062 24/01/19,16:46:13,19,11,1, 11.9,1,1, -7.373, 10584.788, 343.072, 52779.016 24/01/19,16:46:14,00,10,1, 11.9,1,1, -7.371, 10584.780, 343.072, 52779.016 24/01/19,16:46:14,01,10,1, 11.9,1,1, -7.371, 10584.796, 343.103, 52779.054 24/01/19,16:46:14,02,10,1, 11.9,1,1, -7.371, 10584.794, 343.079, 52779.007 24/01/19,16:46:14,03,10,1, 11.9,1,1, -7.371, 10584.769, 343.100, 52779.088 24/01/19,16:46:14,04,10,1, 11.9,1,1, -7.371, 10584.778, 343.091, 52778.996 24/01/19,16:46:14,05,10,1, 11.9,1,1, -7.371, 10584.774, 343.124, 52779.024 24/01/19,16:46:14,06,10,1, 11.9,1,1, -7.371, 10584.794, 343.129, 52779.022 24/01/19,16:46:14,07,10,1, 11.9,1,1, -7.371, 10584.785, 343.135, 52779.100 24/01/19,16:46:14,08,10,1, 11.9,1,1, -7.371, 10584.782, 343.116, 52779.129 24/01/19,16:46:14,09,10,1, 11.9,1,1, -7.371, 10584.803, 343.138, 52779.052 24/01/19,16:46:14,10,10,1, 11.9,1,1, -7.371, 10584.787, 343.139, 52779.099 24/01/19,16:46:14,11,10,1, 11.9,1,1, -7.371, 10584.767, 343.142, 52779.053 24/01/19,16:46:14,12,10,1, 11.9,1,1, -7.371, 10584.807, 343.147, 52779.046 24/01/19,16:46:14,13,10,1, 11.9,1,1, -7.371, 10584.794, 343.168, 52779.115 24/01/19,16:46:14,14,10,1, 11.9,1,1, -7.371, 10584.781, 343.142, 52779.055 24/01/19,16:46:14,15,10,1, 11.9,1,1, -7.371, 10584.764, 343.177, 52779.127 24/01/19,16:46:14,16,10,1, 11.9,1,1, -7.371, 10584.792, 343.185, 52779.072 24/01/19,16:46:14,17,10,1, 11.9,1,1, -7.371, 10584.760, 343.182, 52779.061 24/01/19,16:46:14,18,10,1, 11.9,1,1, -7.371, 10584.771, 343.197, 52778.993 24/01/19,16:46:14,19,10,1, 11.9,1,1, -7.371, 10584.789, 343.219, 52779.076 24/01/19,16:46:15,00,10,1, 11.9,1,1, -7.371, 10584.788, 343.219, 52779.076 24/01/19,16:46:15,01,10,1, 11.9,1,1, -7.371, 10584.799, 343.224, 52779.075 24/01/19,16:46:15,02,10,1, 11.9,1,1, -7.371, 10584.792, 343.202, 52779.015 24/01/19,16:46:15,03,10,1, 11.9,1,1, -7.371, 10584.799, 343.216, 52779.021 24/01/19,16:46:15,04,10,1, 11.9,1,1, -7.371, 10584.781, 343.223, 52779.115 24/01/19,16:46:15,05,10,1, 11.9,1,1, -7.371, 10584.775, 343.237, 52779.084 24/01/19,16:46:15,06,10,1, 11.9,1,1, -7.371, 10584.768, 343.249, 52779.068 24/01/19,16:46:15,07,10,1, 11.9,1,1, -7.371, 10584.760, 343.256, 52779.081 24/01/19,16:46:15,08,10,1, 11.9,1,1, -7.371, 10584.793, 343.266, 52779.108 24/01/19,16:46:15,09,10,1, 11.9,1,1, -7.371, 10584.765, 343.270, 52779.112 24/01/19,16:46:15,10,10,1, 11.9,1,1, -7.371, 10584.757, 343.282, 52779.094 24/01/19,16:46:15,11,10,1, 11.9,1,1, -7.371, 10584.768, 343.284, 52779.092 24/01/19,16:46:15,12,10,1, 11.9,1,1, -7.371, 10584.762, 343.289, 52779.073 24/01/19,16:46:15,13,10,1, 11.9,1,1, -7.371, 10584.764, 343.287, 52779.090 24/01/19,16:46:15,14,10,1, 11.9,1,1, -7.371, 10584.771, 343.300, 52779.071 24/01/19,16:46:15,15,10,1, 11.9,1,1, -7.371, 10584.767, 343.299, 52779.101 24/01/19,16:46:15,16,10,1, 11.9,1,1, -7.371, 10584.771, 343.316, 52779.122 24/01/19,16:46:15,17,10,1, 11.9,1,1, -7.371, 10584.781, 343.313, 52779.070 24/01/19,16:46:15,18,10,1, 11.9,1,1, -7.371, 10584.764, 343.322, 52779.160 24/01/19,16:46:15,19,10,1, 11.9,1,1, -7.371, 10584.726, 343.325, 52779.101 24/01/19,16:46:16,00,10,1, 11.9,1,1, -7.369, 10584.722, 343.325, 52779.101 24/01/19,16:46:16,01,10,1, 11.9,1,1, -7.369, 10584.777, 343.337, 52779.077 24/01/19,16:46:16,02,10,1, 11.9,1,1, -7.369, 10584.771, 343.343, 52779.116 24/01/19,16:46:16,03,10,1, 11.9,1,1, -7.369, 10584.791, 343.350, 52779.067 24/01/19,16:46:16,04,10,1, 11.9,1,1, -7.369, 10584.763, 343.362, 52779.166 24/01/19,16:46:16,05,10,1, 11.9,1,1, -7.369, 10584.744, 343.348, 52779.052 24/01/19,16:46:16,06,10,1, 11.9,1,1, -7.369, 10584.767, 343.335, 52779.083 24/01/19,16:46:16,07,10,1, 11.9,1,1, -7.369, 10584.738, 343.362, 52779.106 24/01/19,16:46:16,08,10,1, 11.9,1,1, -7.369, 10584.746, 343.375, 52779.071 24/01/19,16:46:16,09,10,1, 11.9,1,1, -7.369, 10584.788, 343.378, 52779.122 24/01/19,16:46:16,10,10,1, 11.9,1,1, -7.369, 10584.775, 343.415, 52779.223 24/01/19,16:46:16,11,10,1, 11.9,1,1, -7.369, 10584.791, 343.420, 52779.087 24/01/19,16:46:16,12,10,1, 11.9,1,1, -7.369, 10584.788, 343.400, 52779.084 24/01/19,16:46:16,13,10,1, 11.9,1,1, -7.369, 10584.795, 343.427, 52779.237 24/01/19,16:46:16,14,10,1, 11.9,1,1, -7.369, 10584.772, 343.426, 52779.107 24/01/19,16:46:16,15,10,1, 11.9,1,1, -7.369, 10584.775, 343.426, 52779.079 24/01/19,16:46:16,16,10,1, 11.9,1,1, -7.369, 10584.776, 343.430, 52779.227 24/01/19,16:46:16,17,10,1, 11.9,1,1, -7.369, 10584.775, 343.427, 52779.212 24/01/19,16:46:16,18,10,1, 11.9,1,1, -7.369, 10584.789, 343.456, 52779.224 24/01/19,16:46:16,19,10,1, 11.9,1,1, -7.369, 10584.785, 343.453, 52779.120 24/01/19,16:46:17,00,10,1, 11.9,1,1, -7.371, 10584.780, 343.453, 52779.120 24/01/19,16:46:17,01,10,1, 11.9,1,1, -7.371, 10584.795, 343.471, 52779.184 24/01/19,16:46:17,02,10,1, 11.9,1,1, -7.371, 10584.788, 343.479, 52779.196 24/01/19,16:46:17,03,10,1, 11.9,1,1, -7.371, 10584.777, 343.469, 52779.115 24/01/19,16:46:17,04,10,1, 11.9,1,1, -7.371, 10584.772, 343.465, 52779.119 24/01/19,16:46:17,05,10,1, 11.9,1,1, -7.371, 10584.789, 343.487, 52779.199 24/01/19,16:46:17,06,10,1, 11.9,1,1, -7.371, 10584.776, 343.485, 52779.189 24/01/19,16:46:17,07,10,1, 11.9,1,1, -7.371, 10584.772, 343.489, 52779.172 24/01/19,16:46:17,08,10,1, 11.9,1,1, -7.371, 10584.790, 343.478, 52779.149 24/01/19,16:46:17,09,10,1, 11.9,1,1, -7.371, 10584.765, 343.511, 52779.209 24/01/19,16:46:17,10,10,1, 11.9,1,1, -7.371, 10584.774, 343.516, 52779.219 24/01/19,16:46:17,11,10,1, 11.9,1,1, -7.371, 10584.789, 343.503, 52779.175 24/01/19,16:46:17,12,10,1, 11.9,1,1, -7.371, 10584.781, 343.488, 52779.204 24/01/19,16:46:17,13,10,1, 11.9,1,1, -7.371, 10584.767, 343.515, 52779.193 24/01/19,16:46:17,14,10,1, 11.9,1,1, -7.371, 10584.767, 343.530, 52779.328 24/01/19,16:46:17,15,10,1, 11.9,1,1, -7.371, 10584.780, 343.499, 52779.231 24/01/19,16:46:17,16,10,1, 11.9,1,1, -7.371, 10584.792, 343.541, 52779.221 24/01/19,16:46:17,17,10,1, 11.9,1,1, -7.371, 10584.767, 343.552, 52779.211 24/01/19,16:46:17,18,10,1, 11.9,1,1, -7.371, 10584.780, 343.514, 52779.242 24/01/19,16:46:17,19,10,1, 11.9,1,1, -7.371, 10584.823, 343.546, 52779.206 24/01/19,16:46:18,00,10,1, 11.9,1,1, -7.372, 10584.822, 343.546, 52779.206 24/01/19,16:46:18,01,10,1, 11.9,1,1, -7.372, 10584.774, 343.564, 52779.226 24/01/19,16:46:18,02,10,1, 11.9,1,1, -7.372, 10584.782, 343.593, 52779.233 24/01/19,16:46:18,03,10,1, 11.9,1,1, -7.372, 10584.782, 343.556, 52779.189 24/01/19,16:46:18,04,10,1, 11.9,1,1, -7.372, 10584.785, 343.586, 52779.267 24/01/19,16:46:18,05,10,1, 11.9,1,1, -7.372, 10584.784, 343.579, 52779.299 24/01/19,16:46:18,06,10,1, 11.9,1,1, -7.372, 10584.778, 343.585, 52779.110 24/01/19,16:46:18,07,10,1, 11.9,1,1, -7.372, 10584.789, 343.587, 52779.178 24/01/19,16:46:18,08,10,1, 11.9,1,1, -7.372, 10584.775, 343.565, 52779.168 24/01/19,16:46:18,09,10,1, 11.9,1,1, -7.372, 10584.798, 343.605, 52779.218 24/01/19,16:46:18,10,10,1, 11.9,1,1, -7.372, 10584.777, 343.627, 52779.212 24/01/19,16:46:18,11,10,1, 11.9,1,1, -7.372, 10584.763, 343.624, 52779.276 24/01/19,16:46:18,12,10,1, 11.9,1,1, -7.372, 10584.806, 343.630, 52779.286 24/01/19,16:46:18,13,10,1, 11.9,1,1, -7.372, 10584.781, 343.610, 52779.282 24/01/19,16:46:18,14,10,1, 11.9,1,1, -7.372, 10584.782, 343.619, 52779.200 24/01/19,16:46:18,15,10,1, 11.9,1,1, -7.372, 10584.769, 343.618, 52779.250 24/01/19,16:46:18,16,10,1, 11.9,1,1, -7.372, 10584.798, 343.614, 52779.201 24/01/19,16:46:18,17,10,1, 11.9,1,1, -7.372, 10584.750, 343.645, 52779.221 24/01/19,16:46:18,18,10,1, 11.9,1,1, -7.372, 10584.775, 343.638, 52779.288 24/01/19,16:46:18,19,10,1, 11.9,1,1, -7.372, 10584.766, 343.643, 52779.291 24/01/19,16:46:19,00,10,1, 12.0,1,1, -7.372, 10584.763, 343.643, 52779.291 24/01/19,16:46:19,01,10,1, 12.0,1,1, -7.372, 10584.787, 343.636, 52779.244 24/01/19,16:46:19,02,10,1, 12.0,1,1, -7.372, 10584.795, 343.639, 52779.265 24/01/19,16:46:19,03,10,1, 12.0,1,1, -7.372, 10584.785, 343.672, 52779.274 24/01/19,16:46:19,04,10,1, 12.0,1,1, -7.372, 10584.785, 343.678, 52779.214 24/01/19,16:46:19,05,10,1, 12.0,1,1, -7.372, 10584.785, 343.645, 52779.214 24/01/19,16:46:19,06,10,1, 12.0,1,1, -7.372, 10584.760, 343.654, 52779.318 24/01/19,16:46:19,07,10,1, 12.0,1,1, -7.372, 10584.807, 343.666, 52779.311 24/01/19,16:46:19,08,10,1, 12.0,1,1, -7.372, 10584.764, 343.702, 52779.294 24/01/19,16:46:19,09,10,1, 12.0,1,1, -7.372, 10584.795, 343.687, 52779.313 24/01/19,16:46:19,10,10,1, 12.0,1,1, -7.372, 10584.786, 343.707, 52779.334 24/01/19,16:46:19,11,10,1, 12.0,1,1, -7.372, 10584.781, 343.723, 52779.324 24/01/19,16:46:19,12,10,1, 12.0,1,1, -7.372, 10584.765, 343.722, 52779.243 24/01/19,16:46:19,13,10,1, 12.0,1,1, -7.372, 10584.747, 343.709, 52779.270 24/01/19,16:46:19,14,10,1, 12.0,1,1, -7.372, 10584.771, 343.743, 52779.292 24/01/19,16:46:19,15,10,1, 12.0,1,1, -7.372, 10584.781, 343.719, 52779.281 24/01/19,16:46:19,16,10,1, 12.0,1,1, -7.372, 10584.784, 343.744, 52779.255 24/01/19,16:46:19,17,10,1, 12.0,1,1, -7.372, 10584.782, 343.726, 52779.290 24/01/19,16:46:19,18,10,1, 12.0,1,1, -7.372, 10584.780, 343.730, 52779.252 24/01/19,16:46:19,19,10,1, 12.0,1,1, -7.372, 10584.756, 343.734, 52779.323 24/01/19,16:46:20,00,10,1, 11.9,1,1, -7.369, 10584.755, 343.734, 52779.323 24/01/19,16:46:20,01,10,1, 11.9,1,1, -7.369, 10584.788, 343.753, 52779.307 24/01/19,16:46:20,02,10,1, 11.9,1,1, -7.369, 10584.769, 343.730, 52779.051 24/01/19,16:46:20,03,10,1, 11.9,1,1, -7.369, 10584.767, 343.757, 52779.324 24/01/19,16:46:20,04,10,1, 11.9,1,1, -7.369, 10584.765, 343.780, 52779.393 24/01/19,16:46:20,05,10,1, 11.9,1,1, -7.369, 10584.755, 343.802, 52779.349 24/01/19,16:46:20,06,10,1, 11.9,1,1, -7.369, 10584.770, 343.812, 52779.325 24/01/19,16:46:20,07,10,1, 11.9,1,1, -7.369, 10584.780, 343.785, 52779.301 24/01/19,16:46:20,08,10,1, 11.9,1,1, -7.369, 10584.763, 343.808, 52779.304 24/01/19,16:46:20,09,10,1, 11.9,1,1, -7.369, 10584.789, 343.820, 52779.373 24/01/19,16:46:20,10,10,1, 11.9,1,1, -7.369, 10584.785, 343.794, 52779.331 24/01/19,16:46:20,11,10,1, 11.9,1,1, -7.369, 10584.773, 343.815, 52779.293 24/01/19,16:46:20,12,10,1, 11.9,1,1, -7.369, 10584.768, 343.836, 52779.274 24/01/19,16:46:20,13,10,1, 11.9,1,1, -7.369, 10584.768, 343.833, 52779.312 24/01/19,16:46:20,14,10,1, 11.9,1,1, -7.369, 10584.759, 343.845, 52779.327 24/01/19,16:46:20,15,10,1, 11.9,1,1, -7.369, 10584.767, 343.867, 52779.315 24/01/19,16:46:20,16,10,1, 11.9,1,1, -7.369, 10584.774, 343.856, 52779.356 24/01/19,16:46:20,17,10,1, 11.9,1,1, -7.369, 10584.783, 343.844, 52779.327 24/01/19,16:46:20,18,10,1, 11.9,1,1, -7.369, 10584.753, 343.838, 52779.303 24/01/19,16:46:20,19,10,1, 11.9,1,1, -7.369, 10584.774, 343.836, 52779.258 24/01/19,16:46:21,00,10,1, 11.9,1,1, -7.372, 10584.772, 343.836, 52779.258 24/01/19,16:46:21,01,10,1, 11.9,1,1, -7.372, 10584.764, 343.845, 52779.356 24/01/19,16:46:21,02,10,1, 11.9,1,1, -7.372, 10584.791, 343.876, 52779.305 24/01/19,16:46:21,03,10,1, 11.9,1,1, -7.372, 10584.755, 343.865, 52779.353 24/01/19,16:46:21,04,10,1, 11.9,1,1, -7.372, 10584.782, 343.910, 52779.382 24/01/19,16:46:21,05,10,1, 11.9,1,1, -7.372, 10584.743, 343.892, 52779.371 24/01/19,16:46:21,06,10,1, 11.9,1,1, -7.372, 10584.774, 343.903, 52779.339 24/01/19,16:46:21,07,10,1, 11.9,1,1, -7.372, 10584.775, 343.927, 52779.373 24/01/19,16:46:21,08,10,1, 11.9,1,1, -7.372, 10584.770, 343.919, 52779.399 24/01/19,16:46:21,09,10,1, 11.9,1,1, -7.372, 10584.766, 343.913, 52779.347 24/01/19,16:46:21,10,10,1, 11.9,1,1, -7.372, 10584.784, 343.907, 52779.323 24/01/19,16:46:21,11,10,1, 11.9,1,1, -7.372, 10584.775, 343.907, 52779.347 24/01/19,16:46:21,12,10,1, 11.9,1,1, -7.372, 10584.776, 343.913, 52779.255 24/01/19,16:46:21,13,10,1, 11.9,1,1, -7.372, 10584.790, 343.917, 52779.361 24/01/19,16:46:21,14,10,1, 11.9,1,1, -7.372, 10584.790, 343.937, 52779.404 24/01/19,16:46:21,15,10,1, 11.9,1,1, -7.372, 10584.788, 343.946, 52779.363 24/01/19,16:46:21,16,10,1, 11.9,1,1, -7.372, 10584.789, 343.950, 52779.347 24/01/19,16:46:21,17,10,1, 11.9,1,1, -7.372, 10584.787, 343.957, 52779.420 24/01/19,16:46:21,18,10,1, 11.9,1,1, -7.372, 10584.788, 343.953, 52779.346 24/01/19,16:46:21,19,10,1, 11.9,1,1, -7.372, 10584.784, 343.953, 52779.359 24/01/19,16:46:22,00,10,1, 11.9,1,1, -7.372, 10584.780, 343.953, 52779.359 24/01/19,16:46:22,01,10,1, 11.9,1,1, -7.372, 10584.779, 343.945, 52779.433 24/01/19,16:46:22,02,10,1, 11.9,1,1, -7.372, 10584.789, 343.945, 52779.409 24/01/19,16:46:22,03,10,1, 11.9,1,1, -7.372, 10584.777, 343.967, 52779.333 24/01/19,16:46:22,04,10,1, 11.9,1,1, -7.372, 10584.789, 343.974, 52779.376 24/01/19,16:46:22,05,10,1, 11.9,1,1, -7.372, 10584.792, 343.951, 52779.350 24/01/19,16:46:22,06,10,1, 11.9,1,1, -7.372, 10584.788, 343.990, 52779.403 24/01/19,16:46:22,07,10,1, 11.9,1,1, -7.372, 10584.789, 343.992, 52779.377 24/01/19,16:46:22,08,10,1, 11.9,1,1, -7.372, 10584.773, 344.027, 52779.403 24/01/19,16:46:22,09,10,1, 11.9,1,1, -7.372, 10584.800, 344.017, 52779.399 24/01/19,16:46:22,10,10,1, 11.9,1,1, -7.372, 10584.803, 343.999, 52779.450 24/01/19,16:46:22,11,10,1, 11.9,1,1, -7.372, 10584.782, 343.998, 52779.425 24/01/19,16:46:22,12,10,1, 11.9,1,1, -7.372, 10584.781, 344.002, 52779.435 24/01/19,16:46:22,13,10,1, 11.9,1,1, -7.372, 10584.801, 344.020, 52779.354 24/01/19,16:46:22,14,10,1, 11.9,1,1, -7.372, 10584.780, 344.034, 52779.427 24/01/19,16:46:22,15,10,1, 11.9,1,1, -7.372, 10584.798, 344.015, 52779.348 24/01/19,16:46:22,16,10,1, 11.9,1,1, -7.372, 10584.799, 344.021, 52779.330 24/01/19,16:46:22,17,10,1, 11.9,1,1, -7.372, 10584.800, 344.050, 52779.446 24/01/19,16:46:22,18,10,1, 11.9,1,1, -7.372, 10584.829, 344.037, 52779.390 24/01/19,16:46:22,19,10,1, 11.9,1,1, -7.372, 10584.775, 344.044, 52779.293 24/01/19,16:46:23,00,10,1, 11.9,1,1, -7.372, 10584.772, 344.044, 52779.293 24/01/19,16:46:23,01,10,1, 11.9,1,1, -7.372, 10584.794, 344.064, 52779.507 24/01/19,16:46:23,02,10,1, 11.9,1,1, -7.372, 10584.821, 344.062, 52779.473 24/01/19,16:46:23,03,10,1, 11.9,1,1, -7.372, 10584.788, 344.056, 52779.500 24/01/19,16:46:23,04,10,1, 11.9,1,1, -7.372, 10584.798, 344.062, 52779.478 24/01/19,16:46:23,05,10,1, 11.9,1,1, -7.372, 10584.805, 344.088, 52779.351 24/01/19,16:46:23,06,10,1, 11.9,1,1, -7.372, 10584.803, 344.094, 52779.410 24/01/19,16:46:23,07,10,1, 11.9,1,1, -7.372, 10584.795, 344.083, 52779.462 24/01/19,16:46:23,08,10,1, 11.9,1,1, -7.372, 10584.782, 344.090, 52779.436 24/01/19,16:46:23,09,10,1, 11.9,1,1, -7.372, 10584.812, 344.097, 52779.422 24/01/19,16:46:23,10,10,1, 11.9,1,1, -7.372, 10584.807, 344.118, 52779.418 24/01/19,16:46:23,11,10,1, 11.9,1,1, -7.372, 10584.790, 344.087, 52779.402 24/01/19,16:46:23,12,10,1, 11.9,1,1, -7.372, 10584.809, 344.125, 52779.499 24/01/19,16:46:23,13,10,1, 11.9,1,1, -7.372, 10584.767, 344.103, 52779.403 24/01/19,16:46:23,14,10,1, 11.9,1,1, -7.372, 10584.807, 344.088, 52779.400 24/01/19,16:46:23,15,10,1, 11.9,1,1, -7.372, 10584.786, 344.139, 52779.426 24/01/19,16:46:23,16,10,1, 11.9,1,1, -7.372, 10584.815, 344.118, 52779.399 24/01/19,16:46:23,17,10,1, 11.9,1,1, -7.372, 10584.816, 344.135, 52779.449 24/01/19,16:46:23,18,10,1, 11.9,1,1, -7.372, 10584.808, 344.114, 52779.442 24/01/19,16:46:23,19,10,1, 11.9,1,1, -7.372, 10584.820, 344.155, 52779.425 24/01/19,16:46:24,00,10,1, 11.9,1,1, -7.372, 10584.813, 344.155, 52779.425 24/01/19,16:46:24,01,10,1, 11.9,1,1, -7.372, 10584.817, 344.153, 52779.423 24/01/19,16:46:24,02,10,1, 11.9,1,1, -7.372, 10584.822, 344.180, 52779.456 24/01/19,16:46:24,03,10,1, 11.9,1,1, -7.372, 10584.815, 344.163, 52779.452 24/01/19,16:46:24,04,10,1, 11.9,1,1, -7.372, 10584.810, 344.162, 52779.441 24/01/19,16:46:24,05,10,1, 11.9,1,1, -7.372, 10584.807, 344.163, 52779.459 24/01/19,16:46:24,06,10,1, 11.9,1,1, -7.372, 10584.792, 344.172, 52779.472 24/01/19,16:46:24,07,10,1, 11.9,1,1, -7.372, 10584.821, 344.171, 52779.433 24/01/19,16:46:24,08,10,1, 11.9,1,1, -7.372, 10584.798, 344.179, 52779.458 24/01/19,16:46:24,09,10,1, 11.9,1,1, -7.372, 10584.813, 344.173, 52779.460 24/01/19,16:46:24,10,10,1, 11.9,1,1, -7.372, 10584.808, 344.204, 52779.453 24/01/19,16:46:24,11,10,1, 11.9,1,1, -7.372, 10584.799, 344.212, 52779.452 24/01/19,16:46:24,12,10,1, 11.9,1,1, -7.372, 10584.801, 344.211, 52779.397 24/01/19,16:46:24,13,10,1, 11.9,1,1, -7.372, 10584.794, 344.195, 52779.439 24/01/19,16:46:24,14,10,1, 11.9,1,1, -7.372, 10584.812, 344.219, 52779.459 24/01/19,16:46:24,15,10,1, 11.9,1,1, -7.372, 10584.784, 344.210, 52779.435 24/01/19,16:46:24,16,10,1, 11.9,1,1, -7.372, 10584.796, 344.225, 52779.498 24/01/19,16:46:24,17,10,1, 11.9,1,1, -7.372, 10584.802, 344.221, 52779.453 24/01/19,16:46:24,18,10,1, 11.9,1,1, -7.372, 10584.815, 344.237, 52779.466 24/01/19,16:46:24,19,10,1, 11.9,1,1, -7.372, 10584.807, 344.232, 52779.501 24/01/19,16:46:25,00,10,1, 12.0,1,1, -7.371, 10584.805, 344.232, 52779.501 24/01/19,16:46:25,01,10,1, 12.0,1,1, -7.371, 10584.826, 344.271, 52779.485 24/01/19,16:46:25,02,10,1, 12.0,1,1, -7.371, 10584.825, 344.267, 52779.485 24/01/19,16:46:25,03,10,1, 12.0,1,1, -7.371, 10584.804, 344.274, 52779.474 24/01/19,16:46:25,04,10,1, 12.0,1,1, -7.371, 10584.814, 344.267, 52779.508 24/01/19,16:46:25,05,10,1, 12.0,1,1, -7.371, 10584.827, 344.275, 52779.578 24/01/19,16:46:25,06,10,1, 12.0,1,1, -7.371, 10584.838, 344.285, 52779.464 24/01/19,16:46:25,07,10,1, 12.0,1,1, -7.371, 10584.825, 344.287, 52779.437 24/01/19,16:46:25,08,10,1, 12.0,1,1, -7.371, 10584.825, 344.280, 52779.477 24/01/19,16:46:25,09,10,1, 12.0,1,1, -7.371, 10584.800, 344.326, 52779.557 24/01/19,16:46:25,10,10,1, 12.0,1,1, -7.371, 10584.827, 344.311, 52779.525 24/01/19,16:46:25,11,10,1, 12.0,1,1, -7.371, 10584.797, 344.311, 52779.431 24/01/19,16:46:25,12,10,1, 12.0,1,1, -7.371, 10584.796, 344.314, 52779.437 24/01/19,16:46:25,13,10,1, 12.0,1,1, -7.371, 10584.813, 344.341, 52779.595 24/01/19,16:46:25,14,10,1, 12.0,1,1, -7.371, 10584.820, 344.330, 52779.460 24/01/19,16:46:25,15,10,1, 12.0,1,1, -7.371, 10584.817, 344.334, 52779.526 24/01/19,16:46:25,16,10,1, 12.0,1,1, -7.371, 10584.828, 344.316, 52779.247 24/01/19,16:46:25,17,10,1, 12.0,1,1, -7.371, 10584.771, 344.329, 52779.489 24/01/19,16:46:25,18,10,1, 12.0,1,1, -7.371, 10584.815, 344.351, 52779.509 24/01/19,16:46:25,19,10,1, 12.0,1,1, -7.371, 10584.794, 344.372, 52779.470 24/01/19,16:46:26,00,10,1, 11.9,1,1, -7.371, 10584.788, 344.372, 52779.470 24/01/19,16:46:26,01,10,1, 11.9,1,1, -7.371, 10584.814, 344.379, 52779.551 24/01/19,16:46:26,02,10,1, 11.9,1,1, -7.371, 10584.805, 344.373, 52779.501 24/01/19,16:46:26,03,10,1, 11.9,1,1, -7.371, 10584.837, 344.378, 52779.428 24/01/19,16:46:26,04,10,1, 11.9,1,1, -7.371, 10584.811, 344.405, 52779.518 24/01/19,16:46:26,05,10,1, 11.9,1,1, -7.371, 10584.826, 344.435, 52779.525 24/01/19,16:46:26,06,10,1, 11.9,1,1, -7.371, 10584.811, 344.393, 52779.575 24/01/19,16:46:26,07,10,1, 11.9,1,1, -7.371, 10584.818, 344.390, 52779.498 24/01/19,16:46:26,08,10,1, 11.9,1,1, -7.371, 10584.831, 344.398, 52779.529 24/01/19,16:46:26,09,10,1, 11.9,1,1, -7.371, 10584.825, 344.419, 52779.629 24/01/19,16:46:26,10,10,1, 11.9,1,1, -7.371, 10584.804, 344.421, 52779.520 24/01/19,16:46:26,11,10,1, 11.9,1,1, -7.371, 10584.832, 344.415, 52779.569 24/01/19,16:46:26,12,10,1, 11.9,1,1, -7.371, 10584.823, 344.437, 52779.609 24/01/19,16:46:26,13,10,1, 11.9,1,1, -7.371, 10584.837, 344.456, 52779.611 24/01/19,16:46:26,14,10,1, 11.9,1,1, -7.371, 10584.837, 344.456, 52779.583 24/01/19,16:46:26,15,10,1, 11.9,1,1, -7.371, 10584.835, 344.453, 52779.526 24/01/19,16:46:26,16,10,1, 11.9,1,1, -7.371, 10584.834, 344.405, 52779.528 24/01/19,16:46:26,17,10,1, 11.9,1,1, -7.371, 10584.800, 344.466, 52779.586 24/01/19,16:46:26,18,10,1, 11.9,1,1, -7.371, 10584.848, 344.475, 52779.560 24/01/19,16:46:26,19,10,1, 11.9,1,1, -7.371, 10584.843, 344.464, 52779.581 24/01/19,16:46:27,00,10,1, 11.9,1,1, -7.372, 10584.838, 344.464, 52779.581 24/01/19,16:46:27,01,10,1, 11.9,1,1, -7.372, 10584.822, 344.485, 52779.591 24/01/19,16:46:27,02,10,1, 11.9,1,1, -7.372, 10584.833, 344.517, 52779.625 24/01/19,16:46:27,03,10,1, 11.9,1,1, -7.372, 10584.822, 344.514, 52779.581 24/01/19,16:46:27,04,10,1, 11.9,1,1, -7.372, 10584.828, 344.512, 52779.624 24/01/19,16:46:27,05,10,1, 11.9,1,1, -7.372, 10584.824, 344.507, 52779.619 24/01/19,16:46:27,06,10,1, 11.9,1,1, -7.372, 10584.818, 344.518, 52779.643 24/01/19,16:46:27,07,10,1, 11.9,1,1, -7.372, 10584.798, 344.521, 52779.838 24/01/19,16:46:27,08,10,1, 11.9,1,1, -7.372, 10584.815, 344.517, 52779.666 24/01/19,16:46:27,09,10,1, 11.9,1,1, -7.372, 10584.835, 344.519, 52779.653 24/01/19,16:46:27,10,10,1, 11.9,1,1, -7.372, 10584.836, 344.525, 52779.705 24/01/19,16:46:27,11,10,1, 11.9,1,1, -7.372, 10584.836, 344.560, 52779.661 24/01/19,16:46:27,12,10,1, 11.9,1,1, -7.372, 10584.830, 344.559, 52779.639 24/01/19,16:46:27,13,10,1, 11.9,1,1, -7.372, 10584.827, 344.548, 52779.574 24/01/19,16:46:27,14,10,1, 11.9,1,1, -7.372, 10584.832, 344.561, 52779.596 24/01/19,16:46:27,15,10,1, 11.9,1,1, -7.372, 10584.834, 344.590, 52779.565 24/01/19,16:46:27,16,10,1, 11.9,1,1, -7.372, 10584.830, 344.584, 52779.617 24/01/19,16:46:27,17,10,1, 11.9,1,1, -7.372, 10584.830, 344.578, 52779.564 24/01/19,16:46:27,18,10,1, 11.9,1,1, -7.372, 10584.836, 344.605, 52779.627 24/01/19,16:46:27,19,10,1, 11.9,1,1, -7.372, 10584.824, 344.594, 52779.579 24/01/19,16:46:28,00,10,1, 11.9,1,1, -7.371, 10584.822, 344.594, 52779.579 24/01/19,16:46:28,01,10,1, 11.9,1,1, -7.371, 10584.857, 344.589, 52779.596 24/01/19,16:46:28,02,10,1, 11.9,1,1, -7.371, 10584.865, 344.625, 52779.556 24/01/19,16:46:28,03,10,1, 11.9,1,1, -7.371, 10584.841, 344.640, 52779.533 24/01/19,16:46:28,04,10,1, 11.9,1,1, -7.371, 10584.839, 344.617, 52779.562 24/01/19,16:46:28,05,10,1, 11.9,1,1, -7.371, 10584.847, 344.639, 52779.567 24/01/19,16:46:28,06,10,1, 11.9,1,1, -7.371, 10584.875, 344.638, 52779.542 24/01/19,16:46:28,07,10,1, 11.9,1,1, -7.371, 10584.844, 344.647, 52779.575 24/01/19,16:46:28,08,10,1, 11.9,1,1, -7.371, 10584.861, 344.657, 52779.607 24/01/19,16:46:28,09,10,1, 11.9,1,1, -7.371, 10584.861, 344.662, 52779.633 24/01/19,16:46:28,10,10,1, 11.9,1,1, -7.371, 10584.852, 344.655, 52779.636 24/01/19,16:46:28,11,10,1, 11.9,1,1, -7.371, 10584.853, 344.664, 52779.669 24/01/19,16:46:28,12,10,1, 11.9,1,1, -7.371, 10584.857, 344.674, 52779.579 24/01/19,16:46:28,13,10,1, 11.9,1,1, -7.371, 10584.847, 344.686, 52779.624 24/01/19,16:46:28,14,10,1, 11.9,1,1, -7.371, 10584.842, 344.691, 52779.612 24/01/19,16:46:28,15,10,1, 11.9,1,1, -7.371, 10584.861, 344.713, 52779.658 24/01/19,16:46:28,16,10,1, 11.9,1,1, -7.371, 10584.835, 344.719, 52779.571 24/01/19,16:46:28,17,10,1, 11.9,1,1, -7.371, 10584.821, 344.698, 52779.628 24/01/19,16:46:28,18,10,1, 11.9,1,1, -7.371, 10584.859, 344.742, 52779.590 24/01/19,16:46:28,19,10,1, 11.9,1,1, -7.371, 10584.852, 344.727, 52779.614 24/01/19,16:46:29,00,10,1, 11.9,1,1, -7.373, 10584.847, 344.727, 52779.614 24/01/19,16:46:29,01,10,1, 11.9,1,1, -7.373, 10584.859, 344.731, 52779.639 24/01/19,16:46:29,02,10,1, 11.9,1,1, -7.373, 10584.857, 344.730, 52779.536 24/01/19,16:46:29,03,10,1, 11.9,1,1, -7.373, 10584.861, 344.749, 52779.641 24/01/19,16:46:29,04,10,1, 11.9,1,1, -7.373, 10584.834, 344.747, 52779.585 24/01/19,16:46:29,05,10,1, 11.9,1,1, -7.373, 10584.845, 344.775, 52779.588 24/01/19,16:46:29,06,10,1, 11.9,1,1, -7.373, 10584.833, 344.784, 52779.599 24/01/19,16:46:29,07,10,1, 11.9,1,1, -7.373, 10584.847, 344.782, 52779.622 24/01/19,16:46:29,08,10,1, 11.9,1,1, -7.373, 10584.861, 344.783, 52779.570 24/01/19,16:46:29,09,10,1, 11.9,1,1, -7.373, 10584.892, 344.780, 52779.554 24/01/19,16:46:29,10,10,1, 11.9,1,1, -7.373, 10584.868, 344.805, 52779.689 24/01/19,16:46:29,11,10,1, 11.9,1,1, -7.373, 10584.865, 344.806, 52779.606 24/01/19,16:46:29,12,10,1, 11.9,1,1, -7.373, 10584.856, 344.804, 52779.654 24/01/19,16:46:29,13,10,1, 11.9,1,1, -7.373, 10584.838, 344.803, 52779.687 24/01/19,16:46:29,14,10,1, 11.9,1,1, -7.373, 10584.848, 344.812, 52779.694 24/01/19,16:46:29,15,10,1, 11.9,1,1, -7.373, 10584.863, 344.828, 52779.626 24/01/19,16:46:29,16,10,1, 11.9,1,1, -7.373, 10584.856, 344.858, 52779.588 24/01/19,16:46:29,17,10,1, 11.9,1,1, -7.373, 10584.868, 344.852, 52779.656 24/01/19,16:46:29,18,10,1, 11.9,1,1, -7.373, 10584.896, 344.861, 52779.616 24/01/19,16:46:29,19,10,1, 11.9,1,1, -7.373, 10584.838, 344.849, 52779.627 24/01/19,16:46:30,00,10,1, 11.9,1,1, -7.370, 10584.830, 344.849, 52779.627 24/01/19,16:46:30,01,10,1, 11.9,1,1, -7.370, 10584.884, 344.880, 52779.600 24/01/19,16:46:30,02,10,1, 11.9,1,1, -7.370, 10584.853, 344.897, 52779.607 24/01/19,16:46:30,03,10,1, 11.9,1,1, -7.370, 10584.850, 344.907, 52779.840 24/01/19,16:46:30,04,10,1, 11.9,1,1, -7.370, 10584.872, 344.893, 52779.655 24/01/19,16:46:30,05,10,1, 11.9,1,1, -7.370, 10584.870, 344.890, 52779.661 24/01/19,16:46:30,06,10,1, 11.9,1,1, -7.370, 10584.856, 344.928, 52779.629 24/01/19,16:46:30,07,10,1, 11.9,1,1, -7.370, 10584.856, 344.943, 52779.641 24/01/19,16:46:30,08,10,1, 11.9,1,1, -7.370, 10584.870, 344.943, 52779.645 24/01/19,16:46:30,09,10,1, 11.9,1,1, -7.370, 10584.862, 344.948, 52779.712 24/01/19,16:46:30,10,10,1, 11.9,1,1, -7.370, 10584.864, 344.946, 52779.647 24/01/19,16:46:30,11,10,1, 11.9,1,1, -7.370, 10584.861, 344.950, 52779.697 24/01/19,16:46:30,12,10,1, 11.9,1,1, -7.370, 10584.870, 344.960, 52779.656 24/01/19,16:46:30,13,10,1, 11.9,1,1, -7.370, 10584.853, 344.967, 52779.643 24/01/19,16:46:30,14,10,1, 11.9,1,1, -7.370, 10584.861, 344.971, 52779.734 24/01/19,16:46:30,15,10,1, 11.9,1,1, -7.370, 10584.851, 344.972, 52779.596 24/01/19,16:46:30,16,10,1, 11.9,1,1, -7.370, 10584.858, 345.006, 52779.669 24/01/19,16:46:30,17,10,1, 11.9,1,1, -7.370, 10584.842, 344.996, 52779.692 24/01/19,16:46:30,18,10,1, 11.9,1,1, -7.370, 10584.871, 345.002, 52779.647 24/01/19,16:46:30,19,10,1, 11.9,1,1, -7.370, 10584.892, 345.038, 52779.630 24/01/19,16:46:31,00,10,1, 11.9,1,1, -7.369, 10584.888, 345.038, 52779.630 24/01/19,16:46:31,01,10,1, 11.9,1,1, -7.369, 10584.888, 345.042, 52779.671 24/01/19,16:46:31,02,10,1, 11.9,1,1, -7.369, 10584.877, 345.045, 52779.640 24/01/19,16:46:31,03,10,1, 11.9,1,1, -7.369, 10584.884, 345.022, 52779.630 24/01/19,16:46:31,04,10,1, 11.9,1,1, -7.369, 10584.881, 345.028, 52779.706 24/01/19,16:46:31,05,10,1, 11.9,1,1, -7.369, 10584.860, 345.056, 52779.691 24/01/19,16:46:31,06,10,1, 11.9,1,1, -7.369, 10584.860, 345.067, 52779.594 24/01/19,16:46:31,07,10,1, 11.9,1,1, -7.369, 10584.866, 345.053, 52779.669 24/01/19,16:46:31,08,10,1, 11.9,1,1, -7.369, 10584.863, 345.088, 52779.734 24/01/19,16:46:31,09,10,1, 11.9,1,1, -7.369, 10584.873, 345.073, 52779.636 24/01/19,16:46:31,10,10,1, 11.9,1,1, -7.369, 10584.862, 345.081, 52779.714 24/01/19,16:46:31,11,10,1, 11.9,1,1, -7.369, 10584.868, 345.098, 52779.658 24/01/19,16:46:31,12,10,1, 11.9,1,1, -7.369, 10584.859, 345.091, 52779.701 24/01/19,16:46:31,13,10,1, 11.9,1,1, -7.369, 10584.866, 345.098, 52779.736 24/01/19,16:46:31,14,10,1, 11.9,1,1, -7.369, 10584.876, 345.098, 52779.542 24/01/19,16:46:31,15,10,1, 11.9,1,1, -7.369, 10584.879, 345.088, 52779.626 24/01/19,16:46:31,16,10,1, 11.9,1,1, -7.369, 10584.880, 345.099, 52779.685 24/01/19,16:46:31,17,10,1, 11.9,1,1, -7.369, 10584.853, 345.117, 52779.722 24/01/19,16:46:31,18,10,1, 11.9,1,1, -7.369, 10584.887, 345.141, 52779.734 24/01/19,16:46:31,19,10,1, 11.9,1,1, -7.369, 10584.888, 345.147, 52779.625 24/01/19,16:46:32,00,10,1, 11.9,1,1, -7.371, 10584.880, 345.147, 52779.625 24/01/19,16:46:32,01,10,1, 11.9,1,1, -7.371, 10584.871, 345.163, 52779.697 24/01/19,16:46:32,02,10,1, 11.9,1,1, -7.371, 10584.915, 345.192, 52779.675 24/01/19,16:46:32,03,10,1, 11.9,1,1, -7.371, 10584.861, 345.155, 52779.613 24/01/19,16:46:32,04,10,1, 11.9,1,1, -7.371, 10584.887, 345.167, 52779.699 24/01/19,16:46:32,05,10,1, 11.9,1,1, -7.371, 10584.867, 345.165, 52779.715 24/01/19,16:46:32,06,10,1, 11.9,1,1, -7.371, 10584.859, 345.172, 52779.704 24/01/19,16:46:32,07,10,1, 11.9,1,1, -7.371, 10584.866, 345.160, 52779.635 24/01/19,16:46:32,08,10,1, 11.9,1,1, -7.371, 10584.875, 345.169, 52779.680 24/01/19,16:46:32,09,10,1, 11.9,1,1, -7.371, 10584.869, 345.174, 52779.673 24/01/19,16:46:32,10,10,1, 11.9,1,1, -7.371, 10584.890, 345.193, 52779.642 24/01/19,16:46:32,11,10,1, 11.9,1,1, -7.371, 10584.896, 345.180, 52779.587 24/01/19,16:46:32,12,10,1, 11.9,1,1, -7.371, 10584.893, 345.209, 52779.708 24/01/19,16:46:32,13,10,1, 11.9,1,1, -7.371, 10584.912, 345.199, 52779.691 24/01/19,16:46:32,14,10,1, 11.9,1,1, -7.371, 10584.902, 345.244, 52779.732 24/01/19,16:46:32,15,10,1, 11.9,1,1, -7.371, 10584.895, 345.213, 52779.662 24/01/19,16:46:32,16,10,1, 11.9,1,1, -7.371, 10584.889, 345.242, 52779.681 24/01/19,16:46:32,17,10,1, 11.9,1,1, -7.371, 10584.906, 345.220, 52779.668 24/01/19,16:46:32,18,10,1, 11.9,1,1, -7.371, 10584.894, 345.240, 52779.617 24/01/19,16:46:32,19,10,1, 11.9,1,1, -7.371, 10584.908, 345.236, 52779.688 24/01/19,16:46:33,00,10,1, 11.9,1,1, -7.373, 10584.905, 345.236, 52779.688 24/01/19,16:46:33,01,10,1, 11.9,1,1, -7.373, 10584.904, 345.255, 52779.701 24/01/19,16:46:33,02,10,1, 11.9,1,1, -7.373, 10584.910, 345.259, 52779.698 24/01/19,16:46:33,03,10,1, 11.9,1,1, -7.373, 10584.886, 345.257, 52779.663 24/01/19,16:46:33,04,10,1, 11.9,1,1, -7.373, 10584.895, 345.254, 52779.722 24/01/19,16:46:33,05,10,1, 11.9,1,1, -7.373, 10584.915, 345.241, 52779.617 24/01/19,16:46:33,06,10,1, 11.9,1,1, -7.373, 10584.930, 345.257, 52779.705 24/01/19,16:46:33,07,10,1, 11.9,1,1, -7.373, 10584.904, 345.269, 52779.729 24/01/19,16:46:33,08,10,1, 11.9,1,1, -7.373, 10584.952, 345.287, 52779.830 24/01/19,16:46:33,09,10,1, 11.9,1,1, -7.373, 10584.915, 345.280, 52779.716 24/01/19,16:46:33,10,10,1, 11.9,1,1, -7.373, 10584.920, 345.288, 52779.711 24/01/19,16:46:33,11,10,1, 11.9,1,1, -7.373, 10584.929, 345.278, 52779.744 24/01/19,16:46:33,12,10,1, 11.9,1,1, -7.373, 10584.915, 345.285, 52779.676 24/01/19,16:46:33,13,10,1, 11.9,1,1, -7.373, 10584.907, 345.293, 52779.733 24/01/19,16:46:33,14,10,1, 11.9,1,1, -7.373, 10584.932, 345.292, 52779.769 24/01/19,16:46:33,15,10,1, 11.9,1,1, -7.373, 10584.953, 345.302, 52779.756 24/01/19,16:46:33,16,10,1, 11.9,1,1, -7.373, 10584.950, 345.291, 52779.707 24/01/19,16:46:33,17,10,1, 11.9,1,1, -7.373, 10584.923, 345.287, 52779.680 24/01/19,16:46:33,18,10,1, 11.9,1,1, -7.373, 10584.938, 345.285, 52779.725 24/01/19,16:46:33,19,10,1, 11.9,1,1, -7.373, 10584.954, 345.280, 52779.696 24/01/19,16:46:34,00,10,1, 11.9,1,1, -7.372, 10584.947, 345.280, 52779.696 24/01/19,16:46:34,01,10,1, 11.9,1,1, -7.372, 10584.968, 345.314, 52779.675 24/01/19,16:46:34,02,10,1, 11.9,1,1, -7.372, 10584.949, 345.294, 52779.704 24/01/19,16:46:34,03,10,1, 11.9,1,1, -7.372, 10584.947, 345.314, 52779.743 24/01/19,16:46:34,04,10,1, 11.9,1,1, -7.372, 10584.944, 345.323, 52779.711 24/01/19,16:46:34,05,10,1, 11.9,1,1, -7.372, 10584.952, 345.307, 52779.729 24/01/19,16:46:34,06,10,1, 11.9,1,1, -7.372, 10584.958, 345.311, 52779.705 24/01/19,16:46:34,07,10,1, 11.9,1,1, -7.372, 10584.982, 345.347, 52779.689 24/01/19,16:46:34,08,10,1, 11.9,1,1, -7.372, 10584.966, 345.349, 52779.713 24/01/19,16:46:34,09,10,1, 11.9,1,1, -7.372, 10584.949, 345.327, 52779.715 24/01/19,16:46:34,10,10,1, 11.9,1,1, -7.372, 10584.957, 345.333, 52779.742 24/01/19,16:46:34,11,10,1, 11.9,1,1, -7.372, 10584.960, 345.349, 52779.722 24/01/19,16:46:34,12,10,1, 11.9,1,1, -7.372, 10584.961, 345.363, 52779.706 24/01/19,16:46:34,13,10,1, 11.9,1,1, -7.372, 10584.990, 345.362, 52779.708 24/01/19,16:46:34,14,10,1, 11.9,1,1, -7.372, 10584.979, 345.381, 52779.718 24/01/19,16:46:34,15,10,1, 11.9,1,1, -7.372, 10584.988, 345.387, 52779.739 24/01/19,16:46:34,16,10,1, 11.9,1,1, -7.372, 10584.985, 345.355, 52779.694 24/01/19,16:46:34,17,10,1, 11.9,1,1, -7.372, 10584.938, 345.367, 52779.711 24/01/19,16:46:34,18,10,1, 11.9,1,1, -7.372, 10584.953, 345.393, 52779.882 24/01/19,16:46:34,19,10,1, 11.9,1,1, -7.372, 10584.971, 345.374, 52779.707 24/01/19,16:46:35,00,10,1, 11.9,1,1, -7.373, 10584.964, 345.374, 52779.707 24/01/19,16:46:35,01,10,1, 11.9,1,1, -7.373, 10584.982, 345.389, 52779.707 24/01/19,16:46:35,02,10,1, 11.9,1,1, -7.373, 10584.983, 345.406, 52779.723 24/01/19,16:46:35,03,10,1, 11.9,1,1, -7.373, 10584.974, 345.399, 52779.712 24/01/19,16:46:35,04,10,1, 11.9,1,1, -7.373, 10584.977, 345.400, 52779.756 24/01/19,16:46:35,05,10,1, 11.9,1,1, -7.373, 10584.986, 345.384, 52779.658 24/01/19,16:46:35,06,10,1, 11.9,1,1, -7.373, 10584.961, 345.398, 52779.730 24/01/19,16:46:35,07,10,1, 11.9,1,1, -7.373, 10584.957, 345.381, 52779.598 24/01/19,16:46:35,08,10,1, 11.9,1,1, -7.373, 10584.977, 345.399, 52779.558 24/01/19,16:46:35,09,10,1, 11.9,1,1, -7.373, 10584.947, 345.408, 52779.634 24/01/19,16:46:35,10,10,1, 11.9,1,1, -7.373, 10584.965, 345.412, 52779.746 24/01/19,16:46:35,11,10,1, 11.9,1,1, -7.373, 10584.956, 345.421, 52779.614 24/01/19,16:46:35,12,10,1, 11.9,1,1, -7.373, 10584.963, 345.420, 52779.644 24/01/19,16:46:35,13,10,1, 11.9,1,1, -7.373, 10584.970, 345.446, 52779.719 24/01/19,16:46:35,14,10,1, 11.9,1,1, -7.373, 10585.000, 345.437, 52779.759 24/01/19,16:46:35,15,10,1, 11.9,1,1, -7.373, 10584.972, 345.434, 52779.602 24/01/19,16:46:35,16,10,1, 11.9,1,1, -7.373, 10584.996, 345.426, 52779.716 24/01/19,16:46:35,17,10,1, 11.9,1,1, -7.373, 10585.007, 345.423, 52779.715 24/01/19,16:46:35,18,10,1, 11.9,1,1, -7.373, 10585.019, 345.442, 52779.684 24/01/19,16:46:35,19,10,1, 11.9,1,1, -7.373, 10585.000, 345.422, 52779.688 24/01/19,16:46:36,00,11,1, 12.0,1,1, -7.372, 10584.997, 345.422, 52779.688 24/01/19,16:46:36,01,11,1, 12.0,1,1, -7.372, 10584.996, 345.431, 52779.699 24/01/19,16:46:36,02,11,1, 12.0,1,1, -7.372, 10585.020, 345.462, 52779.702 24/01/19,16:46:36,03,11,1, 12.0,1,1, -7.372, 10584.984, 345.465, 52779.647 24/01/19,16:46:36,04,11,1, 12.0,1,1, -7.372, 10584.998, 345.473, 52779.687 24/01/19,16:46:36,05,11,1, 12.0,1,1, -7.372, 10584.981, 345.456, 52779.705 24/01/19,16:46:36,06,11,1, 12.0,1,1, -7.372, 10585.008, 345.473, 52779.673 24/01/19,16:46:36,07,11,1, 12.0,1,1, -7.372, 10585.012, 345.485, 52779.683 24/01/19,16:46:36,08,11,1, 12.0,1,1, -7.372, 10584.981, 345.477, 52779.694 24/01/19,16:46:36,09,11,1, 12.0,1,1, -7.372, 10584.999, 345.489, 52779.737 24/01/19,16:46:36,10,11,1, 12.0,1,1, -7.372, 10585.001, 345.473, 52779.696 24/01/19,16:46:36,11,11,1, 12.0,1,1, -7.372, 10585.013, 345.483, 52779.707 24/01/19,16:46:36,12,11,1, 12.0,1,1, -7.372, 10584.998, 345.486, 52779.700 24/01/19,16:46:36,13,11,1, 12.0,1,1, -7.372, 10585.017, 345.504, 52779.706 24/01/19,16:46:36,14,11,1, 12.0,1,1, -7.372, 10585.012, 345.516, 52779.733 24/01/19,16:46:36,15,11,1, 12.0,1,1, -7.372, 10585.002, 345.512, 52779.687 24/01/19,16:46:36,16,11,1, 12.0,1,1, -7.372, 10585.011, 345.502, 52779.704 24/01/19,16:46:36,17,11,1, 12.0,1,1, -7.372, 10584.999, 345.489, 52779.717 24/01/19,16:46:36,18,11,1, 12.0,1,1, -7.372, 10585.015, 345.520, 52779.737 24/01/19,16:46:36,19,11,1, 12.0,1,1, -7.372, 10585.013, 345.516, 52779.765 24/01/19,16:46:37,00,11,1, 11.9,1,1, -7.369, 10585.005, 345.516, 52779.765 24/01/19,16:46:37,01,11,1, 11.9,1,1, -7.369, 10584.979, 345.548, 52779.770 24/01/19,16:46:37,02,11,1, 11.9,1,1, -7.369, 10584.999, 345.552, 52779.730 24/01/19,16:46:37,03,11,1, 11.9,1,1, -7.369, 10585.004, 345.560, 52779.801 24/01/19,16:46:37,04,11,1, 11.9,1,1, -7.369, 10585.020, 345.559, 52779.710 24/01/19,16:46:37,05,11,1, 11.9,1,1, -7.369, 10584.990, 345.580, 52779.676 24/01/19,16:46:37,06,11,1, 11.9,1,1, -7.369, 10585.016, 345.564, 52779.751 24/01/19,16:46:37,07,11,1, 11.9,1,1, -7.369, 10584.997, 345.575, 52779.762 24/01/19,16:46:37,08,11,1, 11.9,1,1, -7.369, 10585.008, 345.569, 52779.687 24/01/19,16:46:37,09,11,1, 11.9,1,1, -7.369, 10584.985, 345.588, 52779.784 24/01/19,16:46:37,10,11,1, 11.9,1,1, -7.369, 10585.011, 345.591, 52779.764 24/01/19,16:46:37,11,11,1, 11.9,1,1, -7.369, 10585.002, 345.577, 52779.666 24/01/19,16:46:37,12,11,1, 11.9,1,1, -7.369, 10584.996, 345.610, 52779.756 24/01/19,16:46:37,13,11,1, 11.9,1,1, -7.369, 10585.011, 345.612, 52779.700 24/01/19,16:46:37,14,11,1, 11.9,1,1, -7.369, 10584.998, 345.633, 52779.739 24/01/19,16:46:37,15,11,1, 11.9,1,1, -7.369, 10585.011, 345.608, 52779.725 24/01/19,16:46:37,16,11,1, 11.9,1,1, -7.369, 10585.022, 345.619, 52779.741 24/01/19,16:46:37,17,11,1, 11.9,1,1, -7.369, 10585.028, 345.610, 52779.720 24/01/19,16:46:37,18,11,1, 11.9,1,1, -7.369, 10585.010, 345.614, 52779.760 24/01/19,16:46:37,19,11,1, 11.9,1,1, -7.369, 10585.021, 345.660, 52779.783 24/01/19,16:46:38,00,11,1, 11.9,1,1, -7.370, 10585.014, 345.660, 52779.783 24/01/19,16:46:38,01,11,1, 11.9,1,1, -7.370, 10585.006, 345.677, 52779.785 24/01/19,16:46:38,02,11,1, 11.9,1,1, -7.370, 10584.999, 345.636, 52779.774 24/01/19,16:46:38,03,11,1, 11.9,1,1, -7.370, 10585.033, 345.605, 52779.445 24/01/19,16:46:38,04,11,1, 11.9,1,1, -7.370, 10584.994, 345.676, 52779.722 24/01/19,16:46:38,05,11,1, 11.9,1,1, -7.370, 10585.015, 345.682, 52779.740 24/01/19,16:46:38,06,11,1, 11.9,1,1, -7.370, 10584.989, 345.697, 52779.804 24/01/19,16:46:38,07,11,1, 11.9,1,1, -7.370, 10585.003, 345.705, 52779.749 24/01/19,16:46:38,08,11,1, 11.9,1,1, -7.370, 10585.026, 345.724, 52779.743 24/01/19,16:46:38,09,11,1, 11.9,1,1, -7.370, 10585.008, 345.702, 52779.716 24/01/19,16:46:38,10,11,1, 11.9,1,1, -7.370, 10585.033, 345.702, 52779.730 24/01/19,16:46:38,11,11,1, 11.9,1,1, -7.370, 10585.004, 345.693, 52779.730 24/01/19,16:46:38,12,11,1, 11.9,1,1, -7.370, 10585.016, 345.717, 52779.725 24/01/19,16:46:38,13,11,1, 11.9,1,1, -7.370, 10585.036, 345.712, 52779.712 24/01/19,16:46:38,14,11,1, 11.9,1,1, -7.370, 10585.031, 345.723, 52779.750 24/01/19,16:46:38,15,11,1, 11.9,1,1, -7.370, 10585.025, 345.753, 52779.766 24/01/19,16:46:38,16,11,1, 11.9,1,1, -7.370, 10585.030, 345.734, 52779.773 24/01/19,16:46:38,17,11,1, 11.9,1,1, -7.370, 10585.005, 345.742, 52779.914 24/01/19,16:46:38,18,11,1, 11.9,1,1, -7.370, 10585.051, 345.742, 52779.779 24/01/19,16:46:38,19,11,1, 11.9,1,1, -7.370, 10585.049, 345.775, 52779.772 24/01/19,16:46:39,00,11,1, 11.9,1,1, -7.372, 10585.047, 345.775, 52779.772 24/01/19,16:46:39,01,11,1, 11.9,1,1, -7.372, 10585.049, 345.777, 52779.710 24/01/19,16:46:39,02,11,1, 11.9,1,1, -7.372, 10585.022, 345.791, 52779.695 24/01/19,16:46:39,03,11,1, 11.9,1,1, -7.372, 10585.050, 345.804, 52779.848 24/01/19,16:46:39,04,11,1, 11.9,1,1, -7.372, 10585.025, 345.808, 52779.755 24/01/19,16:46:39,05,11,1, 11.9,1,1, -7.372, 10585.025, 345.791, 52779.655 24/01/19,16:46:39,06,11,1, 11.9,1,1, -7.372, 10585.019, 345.825, 52779.759 24/01/19,16:46:39,07,11,1, 11.9,1,1, -7.372, 10585.031, 345.824, 52779.717 24/01/19,16:46:39,08,11,1, 11.9,1,1, -7.372, 10585.032, 345.813, 52779.741 24/01/19,16:46:39,09,11,1, 11.9,1,1, -7.372, 10585.047, 345.824, 52779.758 24/01/19,16:46:39,10,11,1, 11.9,1,1, -7.372, 10585.032, 345.844, 52779.730 24/01/19,16:46:39,11,11,1, 11.9,1,1, -7.372, 10585.038, 345.843, 52779.682 24/01/19,16:46:39,12,11,1, 11.9,1,1, -7.372, 10585.014, 345.841, 52779.773 24/01/19,16:46:39,13,11,1, 11.9,1,1, -7.372, 10585.031, 345.842, 52779.709 24/01/19,16:46:39,14,11,1, 11.9,1,1, -7.372, 10585.049, 345.850, 52779.766 24/01/19,16:46:39,15,11,1, 11.9,1,1, -7.372, 10585.026, 345.838, 52779.695 24/01/19,16:46:39,16,11,1, 11.9,1,1, -7.372, 10585.043, 345.864, 52779.706 24/01/19,16:46:39,17,11,1, 11.9,1,1, -7.372, 10585.050, 345.882, 52779.751 24/01/19,16:46:39,18,11,1, 11.9,1,1, -7.372, 10585.051, 345.899, 52779.834 24/01/19,16:46:39,19,11,1, 11.9,1,1, -7.372, 10585.039, 345.887, 52779.815 24/01/19,16:46:40,00,10,1, 11.9,1,1, -7.370, 10585.039, 345.887, 52779.815 24/01/19,16:46:40,01,10,1, 11.9,1,1, -7.370, 10585.035, 345.908, 52779.736 24/01/19,16:46:40,02,10,1, 11.9,1,1, -7.370, 10585.066, 345.896, 52779.767 24/01/19,16:46:40,03,10,1, 11.9,1,1, -7.370, 10585.059, 345.891, 52779.776 24/01/19,16:46:40,04,10,1, 11.9,1,1, -7.370, 10585.048, 345.890, 52779.748 24/01/19,16:46:40,05,10,1, 11.9,1,1, -7.370, 10585.027, 345.916, 52779.755 24/01/19,16:46:40,06,10,1, 11.9,1,1, -7.370, 10585.054, 345.905, 52779.739 24/01/19,16:46:40,07,10,1, 11.9,1,1, -7.370, 10585.049, 345.908, 52779.817 24/01/19,16:46:40,08,10,1, 11.9,1,1, -7.370, 10585.053, 345.928, 52779.811 24/01/19,16:46:40,09,10,1, 11.9,1,1, -7.370, 10585.061, 345.934, 52779.760 24/01/19,16:46:40,10,10,1, 11.9,1,1, -7.370, 10585.058, 345.945, 52779.765 24/01/19,16:46:40,11,10,1, 11.9,1,1, -7.370, 10585.043, 345.947, 52779.759 24/01/19,16:46:40,12,10,1, 11.9,1,1, -7.370, 10585.056, 345.934, 52779.766 24/01/19,16:46:40,13,10,1, 11.9,1,1, -7.370, 10585.079, 345.953, 52779.733 24/01/19,16:46:40,14,10,1, 11.9,1,1, -7.370, 10585.086, 345.966, 52779.746 24/01/19,16:46:40,15,10,1, 11.9,1,1, -7.370, 10585.064, 345.950, 52779.822 24/01/19,16:46:40,16,10,1, 11.9,1,1, -7.370, 10585.076, 345.984, 52779.746 24/01/19,16:46:40,17,10,1, 11.9,1,1, -7.370, 10585.065, 345.984, 52779.725 24/01/19,16:46:40,18,10,1, 11.9,1,1, -7.370, 10585.077, 345.978, 52779.770 24/01/19,16:46:40,19,10,1, 11.9,1,1, -7.370, 10585.088, 346.000, 52779.803 24/01/19,16:46:41,00,11,1, 11.9,1,1, -7.372, 10585.080, 346.000, 52779.803 24/01/19,16:46:41,01,11,1, 11.9,1,1, -7.372, 10585.090, 345.983, 52779.759 24/01/19,16:46:41,02,11,1, 11.9,1,1, -7.372, 10585.064, 346.009, 52779.721 24/01/19,16:46:41,03,11,1, 11.9,1,1, -7.372, 10585.076, 345.999, 52779.722 24/01/19,16:46:41,04,11,1, 11.9,1,1, -7.372, 10585.076, 346.005, 52779.847 24/01/19,16:46:41,05,11,1, 11.9,1,1, -7.372, 10585.082, 346.023, 52779.818 24/01/19,16:46:41,06,11,1, 11.9,1,1, -7.372, 10585.043, 346.027, 52779.800 24/01/19,16:46:41,07,11,1, 11.9,1,1, -7.372, 10585.076, 346.035, 52779.638 24/01/19,16:46:41,08,11,1, 11.9,1,1, -7.372, 10585.060, 346.054, 52779.843 24/01/19,16:46:41,09,11,1, 11.9,1,1, -7.372, 10585.069, 346.043, 52779.796 24/01/19,16:46:41,10,11,1, 11.9,1,1, -7.372, 10585.074, 346.080, 52779.784 24/01/19,16:46:41,11,11,1, 11.9,1,1, -7.372, 10585.097, 346.071, 52779.816 24/01/19,16:46:41,12,11,1, 11.9,1,1, -7.372, 10585.098, 346.063, 52779.779 24/01/19,16:46:41,13,11,1, 11.9,1,1, -7.372, 10585.095, 346.052, 52779.773 24/01/19,16:46:41,14,11,1, 11.9,1,1, -7.372, 10585.063, 346.055, 52779.746 24/01/19,16:46:41,15,11,1, 11.9,1,1, -7.372, 10585.082, 346.085, 52779.767 24/01/19,16:46:41,16,11,1, 11.9,1,1, -7.372, 10585.100, 346.100, 52779.761 24/01/19,16:46:41,17,11,1, 11.9,1,1, -7.372, 10585.090, 346.094, 52779.736 24/01/19,16:46:41,18,11,1, 11.9,1,1, -7.372, 10585.091, 346.107, 52779.779 24/01/19,16:46:41,19,11,1, 11.9,1,1, -7.372, 10585.113, 346.105, 52779.722 24/01/19,16:46:42,00,11,1, 11.9,1,1, -7.373, 10585.105, 346.105, 52779.722 24/01/19,16:46:42,01,11,1, 11.9,1,1, -7.373, 10585.080, 346.107, 52779.776 24/01/19,16:46:42,02,11,1, 11.9,1,1, -7.373, 10585.114, 346.121, 52779.816 24/01/19,16:46:42,03,11,1, 11.9,1,1, -7.373, 10585.094, 346.123, 52779.731 24/01/19,16:46:42,04,11,1, 11.9,1,1, -7.373, 10585.103, 346.126, 52779.809 24/01/19,16:46:42,05,11,1, 11.9,1,1, -7.373, 10585.146, 346.113, 52779.771 24/01/19,16:46:42,06,11,1, 11.9,1,1, -7.373, 10585.096, 346.142, 52779.764 24/01/19,16:46:42,07,11,1, 11.9,1,1, -7.373, 10585.099, 346.154, 52779.845 24/01/19,16:46:42,08,11,1, 11.9,1,1, -7.373, 10585.152, 346.150, 52779.913 24/01/19,16:46:42,09,11,1, 11.9,1,1, -7.373, 10585.087, 346.154, 52779.748 24/01/19,16:46:42,10,11,1, 11.9,1,1, -7.373, 10585.096, 346.165, 52779.790 24/01/19,16:46:42,11,11,1, 11.9,1,1, -7.373, 10585.082, 346.177, 52779.794 24/01/19,16:46:42,12,11,1, 11.9,1,1, -7.373, 10585.114, 346.153, 52779.708 24/01/19,16:46:42,13,11,1, 11.9,1,1, -7.373, 10585.086, 346.175, 52779.726 24/01/19,16:46:42,14,11,1, 11.9,1,1, -7.373, 10585.109, 346.179, 52779.794 24/01/19,16:46:42,15,11,1, 11.9,1,1, -7.373, 10585.124, 346.196, 52779.818 24/01/19,16:46:42,16,11,1, 11.9,1,1, -7.373, 10585.114, 346.181, 52779.808 24/01/19,16:46:42,17,11,1, 11.9,1,1, -7.373, 10585.108, 346.184, 52779.764 24/01/19,16:46:42,18,11,1, 11.9,1,1, -7.373, 10585.112, 346.204, 52779.800 24/01/19,16:46:42,19,11,1, 11.9,1,1, -7.373, 10585.108, 346.181, 52779.787 24/01/19,16:46:43,00,10,1, 11.9,1,1, -7.371, 10585.105, 346.181, 52779.787 24/01/19,16:46:43,01,10,1, 11.9,1,1, -7.371, 10585.115, 346.209, 52779.714 24/01/19,16:46:43,02,10,1, 11.9,1,1, -7.371, 10585.119, 346.230, 52779.807 24/01/19,16:46:43,03,10,1, 11.9,1,1, -7.371, 10585.119, 346.219, 52779.716 24/01/19,16:46:43,04,10,1, 11.9,1,1, -7.371, 10585.126, 346.227, 52779.733 24/01/19,16:46:43,05,10,1, 11.9,1,1, -7.371, 10585.129, 346.235, 52779.748 24/01/19,16:46:43,06,10,1, 11.9,1,1, -7.371, 10585.125, 346.221, 52779.758 24/01/19,16:46:43,07,10,1, 11.9,1,1, -7.371, 10585.137, 346.241, 52779.778 24/01/19,16:46:43,08,10,1, 11.9,1,1, -7.371, 10585.131, 346.226, 52779.712 24/01/19,16:46:43,09,10,1, 11.9,1,1, -7.371, 10585.130, 346.238, 52779.734 24/01/19,16:46:43,10,10,1, 11.9,1,1, -7.371, 10585.139, 346.237, 52779.724 24/01/19,16:46:43,11,10,1, 11.9,1,1, -7.371, 10585.150, 346.239, 52779.738 24/01/19,16:46:43,12,10,1, 11.9,1,1, -7.371, 10585.147, 346.246, 52779.747 24/01/19,16:46:43,13,10,1, 11.9,1,1, -7.371, 10585.129, 346.238, 52779.922 24/01/19,16:46:43,14,10,1, 11.9,1,1, -7.371, 10585.138, 346.250, 52779.757 24/01/19,16:46:43,15,10,1, 11.9,1,1, -7.371, 10585.137, 346.250, 52779.728 24/01/19,16:46:43,16,10,1, 11.9,1,1, -7.371, 10585.115, 346.256, 52779.705 24/01/19,16:46:43,17,10,1, 11.9,1,1, -7.371, 10585.131, 346.266, 52779.743 24/01/19,16:46:43,18,10,1, 11.9,1,1, -7.371, 10585.105, 346.249, 52779.750 24/01/19,16:46:43,19,10,1, 11.9,1,1, -7.371, 10585.151, 346.271, 52779.739 24/01/19,16:46:44,00,10,1, 12.0,1,1, -7.372, 10585.147, 346.271, 52779.739 24/01/19,16:46:44,01,10,1, 12.0,1,1, -7.372, 10585.136, 346.279, 52779.746 24/01/19,16:46:44,02,10,1, 12.0,1,1, -7.372, 10585.132, 346.277, 52779.717 24/01/19,16:46:44,03,10,1, 12.0,1,1, -7.372, 10585.146, 346.288, 52779.745 24/01/19,16:46:44,04,10,1, 12.0,1,1, -7.372, 10585.145, 346.307, 52779.757 24/01/19,16:46:44,05,10,1, 12.0,1,1, -7.372, 10585.143, 346.298, 52779.765 24/01/19,16:46:44,06,10,1, 12.0,1,1, -7.372, 10585.156, 346.301, 52779.739 24/01/19,16:46:44,07,10,1, 12.0,1,1, -7.372, 10585.171, 346.318, 52779.782 24/01/19,16:46:44,08,10,1, 12.0,1,1, -7.372, 10585.144, 346.317, 52779.743 24/01/19,16:46:44,09,10,1, 12.0,1,1, -7.372, 10585.146, 346.303, 52779.721 24/01/19,16:46:44,10,10,1, 12.0,1,1, -7.372, 10585.156, 346.321, 52779.834 24/01/19,16:46:44,11,10,1, 12.0,1,1, -7.372, 10585.143, 346.322, 52779.852 24/01/19,16:46:44,12,10,1, 12.0,1,1, -7.372, 10585.170, 346.347, 52779.785 24/01/19,16:46:44,13,10,1, 12.0,1,1, -7.372, 10585.171, 346.347, 52779.755 24/01/19,16:46:44,14,10,1, 12.0,1,1, -7.372, 10585.167, 346.337, 52779.744 24/01/19,16:46:44,15,10,1, 12.0,1,1, -7.372, 10585.160, 346.346, 52779.824 24/01/19,16:46:44,16,10,1, 12.0,1,1, -7.372, 10585.153, 346.371, 52779.799 24/01/19,16:46:44,17,10,1, 12.0,1,1, -7.372, 10585.138, 346.354, 52779.737 24/01/19,16:46:44,18,10,1, 12.0,1,1, -7.372, 10585.171, 346.331, 52779.691 24/01/19,16:46:44,19,10,1, 12.0,1,1, -7.372, 10585.168, 346.344, 52779.798 24/01/19,16:46:45,00,10,1, 11.9,1,1, -7.373, 10585.164, 346.344, 52779.798 24/01/19,16:46:45,01,10,1, 11.9,1,1, -7.373, 10585.164, 346.372, 52779.713 24/01/19,16:46:45,02,10,1, 11.9,1,1, -7.373, 10585.166, 346.352, 52779.721 24/01/19,16:46:45,03,10,1, 11.9,1,1, -7.373, 10585.171, 346.377, 52779.809 24/01/19,16:46:45,04,10,1, 11.9,1,1, -7.373, 10585.190, 346.348, 52779.733 24/01/19,16:46:45,05,10,1, 11.9,1,1, -7.373, 10585.184, 346.391, 52779.710 24/01/19,16:46:45,06,10,1, 11.9,1,1, -7.373, 10585.176, 346.399, 52779.753 24/01/19,16:46:45,07,10,1, 11.9,1,1, -7.373, 10585.194, 346.401, 52779.755 24/01/19,16:46:45,08,10,1, 11.9,1,1, -7.373, 10585.195, 346.399, 52779.744 24/01/19,16:46:45,09,10,1, 11.9,1,1, -7.373, 10585.183, 346.416, 52779.730 24/01/19,16:46:45,10,10,1, 11.9,1,1, -7.373, 10585.187, 346.383, 52779.756 24/01/19,16:46:45,11,10,1, 11.9,1,1, -7.373, 10585.212, 346.399, 52779.752 24/01/19,16:46:45,12,10,1, 11.9,1,1, -7.373, 10585.175, 346.386, 52779.738 24/01/19,16:46:45,13,10,1, 11.9,1,1, -7.373, 10585.173, 346.384, 52779.755 24/01/19,16:46:45,14,10,1, 11.9,1,1, -7.373, 10585.188, 346.428, 52779.760 24/01/19,16:46:45,15,10,1, 11.9,1,1, -7.373, 10585.178, 346.412, 52779.811 24/01/19,16:46:45,16,10,1, 11.9,1,1, -7.373, 10585.188, 346.408, 52779.774 24/01/19,16:46:45,17,10,1, 11.9,1,1, -7.373, 10585.200, 346.433, 52779.824 24/01/19,16:46:45,18,10,1, 11.9,1,1, -7.373, 10585.192, 346.423, 52779.732 24/01/19,16:46:45,19,10,1, 11.9,1,1, -7.373, 10585.205, 346.425, 52779.740 24/01/19,16:46:46,00,10,1, 11.9,1,1, -7.375, 10585.197, 346.425, 52779.740 24/01/19,16:46:46,01,10,1, 11.9,1,1, -7.375, 10585.224, 346.444, 52779.759 24/01/19,16:46:46,02,10,1, 11.9,1,1, -7.375, 10585.205, 346.425, 52779.742 24/01/19,16:46:46,03,10,1, 11.9,1,1, -7.375, 10585.206, 346.436, 52779.761 24/01/19,16:46:46,04,10,1, 11.9,1,1, -7.375, 10585.194, 346.412, 52779.770 24/01/19,16:46:46,05,10,1, 11.9,1,1, -7.375, 10585.220, 346.454, 52779.814 24/01/19,16:46:46,06,10,1, 11.9,1,1, -7.375, 10585.211, 346.428, 52779.782 24/01/19,16:46:46,07,10,1, 11.9,1,1, -7.375, 10585.198, 346.442, 52779.808 24/01/19,16:46:46,08,10,1, 11.9,1,1, -7.375, 10585.223, 346.443, 52779.779 24/01/19,16:46:46,09,10,1, 11.9,1,1, -7.375, 10585.220, 346.452, 52779.833 24/01/19,16:46:46,10,10,1, 11.9,1,1, -7.375, 10585.241, 346.461, 52779.862 24/01/19,16:46:46,11,10,1, 11.9,1,1, -7.375, 10585.238, 346.446, 52779.736 24/01/19,16:46:46,12,10,1, 11.9,1,1, -7.375, 10585.211, 346.473, 52779.757 24/01/19,16:46:46,13,10,1, 11.9,1,1, -7.375, 10585.222, 346.453, 52779.826 24/01/19,16:46:46,14,10,1, 11.9,1,1, -7.375, 10585.226, 346.474, 52779.770 24/01/19,16:46:46,15,10,1, 11.9,1,1, -7.375, 10585.237, 346.459, 52779.771 24/01/19,16:46:46,16,10,1, 11.9,1,1, -7.375, 10585.226, 346.472, 52779.871 24/01/19,16:46:46,17,10,1, 11.9,1,1, -7.375, 10585.230, 346.494, 52779.748 24/01/19,16:46:46,18,10,1, 11.9,1,1, -7.375, 10585.245, 346.489, 52779.737 24/01/19,16:46:46,19,10,1, 11.9,1,1, -7.375, 10585.234, 346.463, 52779.713 24/01/19,16:46:47,00,10,1, 11.9,1,1, -7.371, 10585.231, 346.463, 52779.713 24/01/19,16:46:47,01,10,1, 11.9,1,1, -7.371, 10585.261, 346.478, 52779.796 24/01/19,16:46:47,02,10,1, 11.9,1,1, -7.371, 10585.222, 346.475, 52779.792 24/01/19,16:46:47,03,10,1, 11.9,1,1, -7.371, 10585.254, 346.488, 52779.814 24/01/19,16:46:47,04,10,1, 11.9,1,1, -7.371, 10585.233, 346.480, 52779.820 24/01/19,16:46:47,05,10,1, 11.9,1,1, -7.371, 10585.243, 346.506, 52779.846 24/01/19,16:46:47,06,10,1, 11.9,1,1, -7.371, 10585.227, 346.471, 52779.802 24/01/19,16:46:47,07,10,1, 11.9,1,1, -7.371, 10585.235, 346.491, 52779.820 24/01/19,16:46:47,08,10,1, 11.9,1,1, -7.371, 10585.246, 346.505, 52779.798 24/01/19,16:46:47,09,10,1, 11.9,1,1, -7.371, 10585.257, 346.519, 52779.808 24/01/19,16:46:47,10,10,1, 11.9,1,1, -7.371, 10585.254, 346.533, 52779.760 24/01/19,16:46:47,11,10,1, 11.9,1,1, -7.371, 10585.250, 346.528, 52779.812 24/01/19,16:46:47,12,10,1, 11.9,1,1, -7.371, 10585.253, 346.504, 52779.771 24/01/19,16:46:47,13,10,1, 11.9,1,1, -7.371, 10585.243, 346.531, 52779.829 24/01/19,16:46:47,14,10,1, 11.9,1,1, -7.371, 10585.268, 346.525, 52779.736 24/01/19,16:46:47,15,10,1, 11.9,1,1, -7.371, 10585.214, 346.529, 52779.831 24/01/19,16:46:47,16,10,1, 11.9,1,1, -7.371, 10585.248, 346.545, 52779.805 24/01/19,16:46:47,17,10,1, 11.9,1,1, -7.371, 10585.250, 346.536, 52779.723 24/01/19,16:46:47,18,10,1, 11.9,1,1, -7.371, 10585.235, 346.565, 52779.724 24/01/19,16:46:47,19,10,1, 11.9,1,1, -7.371, 10585.262, 346.565, 52779.872 24/01/19,16:46:48,00,09,1, 11.9,1,1, -7.368, 10585.256, 346.565, 52779.872 24/01/19,16:46:48,01,09,1, 11.9,1,1, -7.368, 10585.226, 346.541, 52779.840 24/01/19,16:46:48,02,09,1, 11.9,1,1, -7.368, 10585.269, 346.561, 52779.859 24/01/19,16:46:48,03,09,1, 11.9,1,1, -7.368, 10585.271, 346.540, 52779.777 24/01/19,16:46:48,04,09,1, 11.9,1,1, -7.368, 10585.262, 346.543, 52779.748 24/01/19,16:46:48,05,09,1, 11.9,1,1, -7.368, 10585.260, 346.580, 52779.785 24/01/19,16:46:48,06,09,1, 11.9,1,1, -7.368, 10585.288, 346.570, 52779.754 24/01/19,16:46:48,07,09,1, 11.9,1,1, -7.368, 10585.252, 346.572, 52779.783 24/01/19,16:46:48,08,09,1, 11.9,1,1, -7.368, 10585.249, 346.581, 52779.792 24/01/19,16:46:48,09,09,1, 11.9,1,1, -7.368, 10585.284, 346.621, 52779.853 24/01/19,16:46:48,10,09,1, 11.9,1,1, -7.368, 10585.267, 346.596, 52779.776 24/01/19,16:46:48,11,09,1, 11.9,1,1, -7.368, 10585.269, 346.606, 52779.859 24/01/19,16:46:48,12,09,1, 11.9,1,1, -7.368, 10585.249, 346.615, 52779.815 24/01/19,16:46:48,13,09,1, 11.9,1,1, -7.368, 10585.286, 346.602, 52779.780 24/01/19,16:46:48,14,09,1, 11.9,1,1, -7.368, 10585.274, 346.593, 52779.798 24/01/19,16:46:48,15,09,1, 11.9,1,1, -7.368, 10585.293, 346.594, 52779.911 24/01/19,16:46:48,16,09,1, 11.9,1,1, -7.368, 10585.287, 346.613, 52779.850 24/01/19,16:46:48,17,09,1, 11.9,1,1, -7.368, 10585.306, 346.594, 52779.785 24/01/19,16:46:48,18,09,1, 11.9,1,1, -7.368, 10585.289, 346.609, 52779.735 24/01/19,16:46:48,19,09,1, 11.9,1,1, -7.368, 10585.293, 346.599, 52779.761 24/01/19,16:46:49,00,09,1, 12.0,1,1, -7.369, 10585.289, 346.599, 52779.761 24/01/19,16:46:49,01,09,1, 12.0,1,1, -7.369, 10585.325, 346.635, 52779.807 24/01/19,16:46:49,02,09,1, 12.0,1,1, -7.369, 10585.315, 346.634, 52779.795 24/01/19,16:46:49,03,09,1, 12.0,1,1, -7.369, 10585.304, 346.623, 52779.796 24/01/19,16:46:49,04,09,1, 12.0,1,1, -7.369, 10585.328, 346.618, 52779.790 24/01/19,16:46:49,05,09,1, 12.0,1,1, -7.369, 10585.310, 346.597, 52779.794 24/01/19,16:46:49,06,09,1, 12.0,1,1, -7.369, 10585.324, 346.615, 52779.805 24/01/19,16:46:49,07,09,1, 12.0,1,1, -7.369, 10585.330, 346.599, 52779.820 24/01/19,16:46:49,08,09,1, 12.0,1,1, -7.369, 10585.325, 346.621, 52779.772 24/01/19,16:46:49,09,09,1, 12.0,1,1, -7.369, 10585.337, 346.642, 52779.803 24/01/19,16:46:49,10,09,1, 12.0,1,1, -7.369, 10585.336, 346.652, 52779.826 24/01/19,16:46:49,11,09,1, 12.0,1,1, -7.369, 10585.343, 346.642, 52779.791 24/01/19,16:46:49,12,09,1, 12.0,1,1, -7.369, 10585.356, 346.627, 52779.805 24/01/19,16:46:49,13,09,1, 12.0,1,1, -7.369, 10585.328, 346.641, 52779.810 24/01/19,16:46:49,14,09,1, 12.0,1,1, -7.369, 10585.338, 346.620, 52779.833 24/01/19,16:46:49,15,09,1, 12.0,1,1, -7.369, 10585.334, 346.671, 52779.808 24/01/19,16:46:49,16,09,1, 12.0,1,1, -7.369, 10585.344, 346.654, 52779.792 24/01/19,16:46:49,17,09,1, 12.0,1,1, -7.369, 10585.355, 346.653, 52779.782 24/01/19,16:46:49,18,09,1, 12.0,1,1, -7.369, 10585.331, 346.669, 52779.805 24/01/19,16:46:49,19,09,1, 12.0,1,1, -7.369, 10585.351, 346.665, 52779.808 24/01/19,16:46:50,00,09,1, 12.0,1,1, -7.374, 10585.347, 346.665, 52779.808 24/01/19,16:46:50,01,09,1, 12.0,1,1, -7.374, 10585.364, 346.699, 52779.780 24/01/19,16:46:50,02,09,1, 12.0,1,1, -7.374, 10585.366, 346.674, 52779.577 24/01/19,16:46:50,03,09,1, 12.0,1,1, -7.374, 10585.304, 346.701, 52779.858 24/01/19,16:46:50,04,09,1, 12.0,1,1, -7.374, 10585.343, 346.706, 52779.858 24/01/19,16:46:50,05,09,1, 12.0,1,1, -7.374, 10585.348, 346.707, 52779.810 24/01/19,16:46:50,06,09,1, 12.0,1,1, -7.374, 10585.352, 346.715, 52779.793 24/01/19,16:46:50,07,09,1, 12.0,1,1, -7.374, 10585.371, 346.702, 52779.779 24/01/19,16:46:50,08,09,1, 12.0,1,1, -7.374, 10585.365, 346.706, 52779.746 24/01/19,16:46:50,09,09,1, 12.0,1,1, -7.374, 10585.367, 346.697, 52779.768 24/01/19,16:46:50,10,09,1, 12.0,1,1, -7.374, 10585.370, 346.716, 52779.793 24/01/19,16:46:50,11,09,1, 12.0,1,1, -7.374, 10585.342, 346.723, 52779.772 24/01/19,16:46:50,12,09,1, 12.0,1,1, -7.374, 10585.379, 346.735, 52779.753 24/01/19,16:46:50,13,09,1, 12.0,1,1, -7.374, 10585.364, 346.728, 52779.801 24/01/19,16:46:50,14,09,1, 12.0,1,1, -7.374, 10585.364, 346.743, 52779.791 24/01/19,16:46:50,15,09,1, 12.0,1,1, -7.374, 10585.366, 346.723, 52779.946 24/01/19,16:46:50,16,09,1, 12.0,1,1, -7.374, 10585.370, 346.743, 52779.772 24/01/19,16:46:50,17,09,1, 12.0,1,1, -7.374, 10585.383, 346.733, 52779.816 24/01/19,16:46:50,18,09,1, 12.0,1,1, -7.374, 10585.391, 346.748, 52779.832 24/01/19,16:46:50,19,09,1, 12.0,1,1, -7.374, 10585.382, 346.759, 52779.852 24/01/19,16:46:51,00,09,1, 11.9,1,1, -7.370, 10585.381, 346.759, 52779.852 24/01/19,16:46:51,01,09,1, 11.9,1,1, -7.370, 10585.399, 346.783, 52779.790 24/01/19,16:46:51,02,09,1, 11.9,1,1, -7.370, 10585.386, 346.801, 52779.868 24/01/19,16:46:51,03,09,1, 11.9,1,1, -7.370, 10585.379, 346.774, 52779.786 24/01/19,16:46:51,04,09,1, 11.9,1,1, -7.370, 10585.398, 346.801, 52779.861 24/01/19,16:46:51,05,09,1, 11.9,1,1, -7.370, 10585.395, 346.820, 52779.823 24/01/19,16:46:51,06,09,1, 11.9,1,1, -7.370, 10585.405, 346.814, 52779.765 24/01/19,16:46:51,07,09,1, 11.9,1,1, -7.370, 10585.402, 346.802, 52779.788 24/01/19,16:46:51,08,09,1, 11.9,1,1, -7.370, 10585.412, 346.831, 52779.786 24/01/19,16:46:51,09,09,1, 11.9,1,1, -7.370, 10585.412, 346.836, 52779.775 24/01/19,16:46:51,10,09,1, 11.9,1,1, -7.370, 10585.429, 346.845, 52779.804 24/01/19,16:46:51,11,09,1, 11.9,1,1, -7.370, 10585.408, 346.796, 52779.781 24/01/19,16:46:51,12,09,1, 11.9,1,1, -7.370, 10585.408, 346.832, 52779.800 24/01/19,16:46:51,13,09,1, 11.9,1,1, -7.370, 10585.424, 346.846, 52779.861 24/01/19,16:46:51,14,09,1, 11.9,1,1, -7.370, 10585.402, 346.833, 52779.820 24/01/19,16:46:51,15,09,1, 11.9,1,1, -7.370, 10585.435, 346.842, 52779.822 24/01/19,16:46:51,16,09,1, 11.9,1,1, -7.370, 10585.419, 346.853, 52779.852 24/01/19,16:46:51,17,09,1, 11.9,1,1, -7.370, 10585.443, 346.877, 52779.928 24/01/19,16:46:51,18,09,1, 11.9,1,1, -7.370, 10585.441, 346.859, 52779.936 24/01/19,16:46:51,19,09,1, 11.9,1,1, -7.370, 10585.451, 346.867, 52779.916 24/01/19,16:46:52,00,09,1, 11.8,1,1, -7.374, 10585.448, 346.867, 52779.916 24/01/19,16:46:52,01,09,1, 11.8,1,1, -7.374, 10585.423, 346.851, 52779.825 24/01/19,16:46:52,02,09,1, 11.8,1,1, -7.374, 10585.442, 346.856, 52779.775 24/01/19,16:46:52,03,09,1, 11.8,1,1, -7.374, 10585.455, 346.860, 52779.766 24/01/19,16:46:52,04,09,1, 11.8,1,1, -7.374, 10585.427, 346.894, 52779.759 24/01/19,16:46:52,05,09,1, 11.8,1,1, -7.374, 10585.458, 346.887, 52779.737 24/01/19,16:46:52,06,09,1, 11.8,1,1, -7.374, 10585.453, 346.915, 52779.812 24/01/19,16:46:52,07,09,1, 11.8,1,1, -7.374, 10585.435, 346.899, 52779.748 24/01/19,16:46:52,08,09,1, 11.8,1,1, -7.374, 10585.445, 346.902, 52779.731 24/01/19,16:46:52,09,09,1, 11.8,1,1, -7.374, 10585.457, 346.909, 52779.828 24/01/19,16:46:52,10,09,1, 11.8,1,1, -7.374, 10585.450, 346.919, 52779.870 24/01/19,16:46:52,11,09,1, 11.8,1,1, -7.374, 10585.487, 346.908, 52779.867 24/01/19,16:46:52,12,09,1, 11.8,1,1, -7.374, 10585.473, 346.933, 52779.835 24/01/19,16:46:52,13,09,1, 11.8,1,1, -7.374, 10585.464, 346.926, 52779.837 24/01/19,16:46:52,14,09,1, 11.8,1,1, -7.374, 10585.468, 346.934, 52779.830 24/01/19,16:46:52,15,09,1, 11.8,1,1, -7.374, 10585.483, 346.963, 52779.818 24/01/19,16:46:52,16,09,1, 11.8,1,1, -7.374, 10585.496, 346.931, 52779.791 24/01/19,16:46:52,17,09,1, 11.8,1,1, -7.374, 10585.501, 346.943, 52779.854 24/01/19,16:46:52,18,09,1, 11.8,1,1, -7.374, 10585.500, 346.946, 52779.806 24/01/19,16:46:52,19,09,1, 11.8,1,1, -7.374, 10585.502, 346.964, 52779.834 24/01/19,16:46:53,00,09,1, 11.9,1,1, -7.371, 10585.498, 346.964, 52779.834 24/01/19,16:46:53,01,09,1, 11.9,1,1, -7.371, 10585.493, 346.943, 52779.825 24/01/19,16:46:53,02,09,1, 11.9,1,1, -7.371, 10585.501, 346.982, 52779.852 24/01/19,16:46:53,03,09,1, 11.9,1,1, -7.371, 10585.504, 346.986, 52779.819 24/01/19,16:46:53,04,09,1, 11.9,1,1, -7.371, 10585.548, 346.983, 52779.844 24/01/19,16:46:53,05,09,1, 11.9,1,1, -7.371, 10585.498, 346.986, 52779.802 24/01/19,16:46:53,06,09,1, 11.9,1,1, -7.371, 10585.506, 347.003, 52779.765 24/01/19,16:46:53,07,09,1, 11.9,1,1, -7.371, 10585.530, 347.004, 52779.796 24/01/19,16:46:53,08,09,1, 11.9,1,1, -7.371, 10585.531, 347.017, 52779.802 24/01/19,16:46:53,09,09,1, 11.9,1,1, -7.371, 10585.535, 347.001, 52779.841 24/01/19,16:46:53,10,09,1, 11.9,1,1, -7.371, 10585.540, 347.023, 52779.912 24/01/19,16:46:53,11,09,1, 11.9,1,1, -7.371, 10585.540, 347.057, 52779.932 24/01/19,16:46:53,12,09,1, 11.9,1,1, -7.371, 10585.509, 347.039, 52779.776 24/01/19,16:46:53,13,09,1, 11.9,1,1, -7.371, 10585.552, 347.017, 52779.810 24/01/19,16:46:53,14,09,1, 11.9,1,1, -7.371, 10585.525, 347.052, 52779.885 24/01/19,16:46:53,15,09,1, 11.9,1,1, -7.371, 10585.546, 347.054, 52779.819 24/01/19,16:46:53,16,09,1, 11.9,1,1, -7.371, 10585.542, 347.042, 52779.811 24/01/19,16:46:53,17,09,1, 11.9,1,1, -7.371, 10585.575, 347.038, 52779.866 24/01/19,16:46:53,18,09,1, 11.9,1,1, -7.371, 10585.559, 347.045, 52779.822 24/01/19,16:46:53,19,09,1, 11.9,1,1, -7.371, 10585.553, 347.068, 52779.915 24/01/19,16:46:54,00,10,1, 11.9,1,1, -7.373, 10585.548, 347.068, 52779.915 24/01/19,16:46:54,01,10,1, 11.9,1,1, -7.373, 10585.560, 347.066, 52779.823 24/01/19,16:46:54,02,10,1, 11.9,1,1, -7.373, 10585.585, 347.053, 52779.811 24/01/19,16:46:54,03,10,1, 11.9,1,1, -7.373, 10585.556, 347.079, 52779.850 24/01/19,16:46:54,04,10,1, 11.9,1,1, -7.373, 10585.563, 347.073, 52779.845 24/01/19,16:46:54,05,10,1, 11.9,1,1, -7.373, 10585.562, 347.069, 52779.864 24/01/19,16:46:54,06,10,1, 11.9,1,1, -7.373, 10585.581, 347.055, 52779.784 24/01/19,16:46:54,07,10,1, 11.9,1,1, -7.373, 10585.569, 347.079, 52779.776 24/01/19,16:46:54,08,10,1, 11.9,1,1, -7.373, 10585.577, 347.082, 52779.882 24/01/19,16:46:54,09,10,1, 11.9,1,1, -7.373, 10585.587, 347.095, 52779.801 24/01/19,16:46:54,10,10,1, 11.9,1,1, -7.373, 10585.572, 347.094, 52779.869 24/01/19,16:46:54,11,10,1, 11.9,1,1, -7.373, 10585.561, 347.120, 52779.904 24/01/19,16:46:54,12,10,1, 11.9,1,1, -7.373, 10585.600, 347.095, 52779.818 24/01/19,16:46:54,13,10,1, 11.9,1,1, -7.373, 10585.567, 347.087, 52779.800 24/01/19,16:46:54,14,10,1, 11.9,1,1, -7.373, 10585.578, 347.115, 52779.886 24/01/19,16:46:54,15,10,1, 11.9,1,1, -7.373, 10585.584, 347.126, 52779.893 24/01/19,16:46:54,16,10,1, 11.9,1,1, -7.373, 10585.595, 347.110, 52779.884 24/01/19,16:46:54,17,10,1, 11.9,1,1, -7.373, 10585.612, 347.110, 52779.747 24/01/19,16:46:54,18,10,1, 11.9,1,1, -7.373, 10585.611, 347.133, 52779.775 24/01/19,16:46:54,19,10,1, 11.9,1,1, -7.373, 10585.604, 347.134, 52779.753 24/01/19,16:46:55,00,09,1, 12.0,1,1, -7.370, 10585.598, 347.134, 52779.753 24/01/19,16:46:55,01,09,1, 12.0,1,1, -7.370, 10585.619, 347.154, 52779.854 24/01/19,16:46:55,02,09,1, 12.0,1,1, -7.370, 10585.641, 347.140, 52779.841 24/01/19,16:46:55,03,09,1, 12.0,1,1, -7.370, 10585.637, 347.159, 52779.826 24/01/19,16:46:55,04,09,1, 12.0,1,1, -7.370, 10585.644, 347.169, 52779.875 24/01/19,16:46:55,05,09,1, 12.0,1,1, -7.370, 10585.627, 347.174, 52779.846 24/01/19,16:46:55,06,09,1, 12.0,1,1, -7.370, 10585.644, 347.153, 52779.829 24/01/19,16:46:55,07,09,1, 12.0,1,1, -7.370, 10585.642, 347.152, 52779.826 24/01/19,16:46:55,08,09,1, 12.0,1,1, -7.370, 10585.645, 347.153, 52779.837 24/01/19,16:46:55,09,09,1, 12.0,1,1, -7.370, 10585.641, 347.170, 52779.831 24/01/19,16:46:55,10,09,1, 12.0,1,1, -7.370, 10585.656, 347.173, 52779.854 24/01/19,16:46:55,11,09,1, 12.0,1,1, -7.370, 10585.658, 347.166, 52779.796 24/01/19,16:46:55,12,09,1, 12.0,1,1, -7.370, 10585.654, 347.191, 52779.850 24/01/19,16:46:55,13,09,1, 12.0,1,1, -7.370, 10585.677, 347.183, 52779.856 24/01/19,16:46:55,14,09,1, 12.0,1,1, -7.370, 10585.689, 347.187, 52779.819 24/01/19,16:46:55,15,09,1, 12.0,1,1, -7.370, 10585.659, 347.182, 52779.881 24/01/19,16:46:55,16,09,1, 12.0,1,1, -7.370, 10585.674, 347.178, 52779.846 24/01/19,16:46:55,17,09,1, 12.0,1,1, -7.370, 10585.665, 347.180, 52779.840 24/01/19,16:46:55,18,09,1, 12.0,1,1, -7.370, 10585.670, 347.202, 52779.908 24/01/19,16:46:55,19,09,1, 12.0,1,1, -7.370, 10585.668, 347.209, 52779.810 24/01/19,16:46:56,00,10,1, 11.9,1,1, -7.373, 10585.665, 347.209, 52779.810 24/01/19,16:46:56,01,10,1, 11.9,1,1, -7.373, 10585.691, 347.220, 52779.887 24/01/19,16:46:56,02,10,1, 11.9,1,1, -7.373, 10585.678, 347.214, 52779.831 24/01/19,16:46:56,03,10,1, 11.9,1,1, -7.373, 10585.684, 347.226, 52779.862 24/01/19,16:46:56,04,10,1, 11.9,1,1, -7.373, 10585.704, 347.250, 52779.886 24/01/19,16:46:56,05,10,1, 11.9,1,1, -7.373, 10585.722, 347.229, 52779.824 24/01/19,16:46:56,06,10,1, 11.9,1,1, -7.373, 10585.710, 347.256, 52779.843 24/01/19,16:46:56,07,10,1, 11.9,1,1, -7.373, 10585.692, 347.256, 52779.843 24/01/19,16:46:56,08,10,1, 11.9,1,1, -7.373, 10585.703, 347.256, 52779.890 24/01/19,16:46:56,09,10,1, 11.9,1,1, -7.373, 10585.710, 347.259, 52779.829 24/01/19,16:46:56,10,10,1, 11.9,1,1, -7.373, 10585.695, 347.269, 52779.855 24/01/19,16:46:56,11,10,1, 11.9,1,1, -7.373, 10585.713, 347.292, 52779.809 24/01/19,16:46:56,12,10,1, 11.9,1,1, -7.373, 10585.721, 347.295, 52779.866 24/01/19,16:46:56,13,10,1, 11.9,1,1, -7.373, 10585.742, 347.289, 52779.875 24/01/19,16:46:56,14,10,1, 11.9,1,1, -7.373, 10585.726, 347.315, 52779.904 24/01/19,16:46:56,15,10,1, 11.9,1,1, -7.373, 10585.704, 347.290, 52779.873 24/01/19,16:46:56,16,10,1, 11.9,1,1, -7.373, 10585.718, 347.310, 52779.893 24/01/19,16:46:56,17,10,1, 11.9,1,1, -7.373, 10585.728, 347.321, 52779.809 24/01/19,16:46:56,18,10,1, 11.9,1,1, -7.373, 10585.739, 347.321, 52779.873 24/01/19,16:46:56,19,10,1, 11.9,1,1, -7.373, 10585.730, 347.297, 52779.901 24/01/19,16:46:57,00,10,1, 11.9,1,1, -7.375, 10585.723, 347.297, 52779.901 24/01/19,16:46:57,01,10,1, 11.9,1,1, -7.375, 10585.746, 347.345, 52779.903 24/01/19,16:46:57,02,10,1, 11.9,1,1, -7.375, 10585.750, 347.376, 52780.002 24/01/19,16:46:57,03,10,1, 11.9,1,1, -7.375, 10585.739, 347.377, 52780.004 24/01/19,16:46:57,04,10,1, 11.9,1,1, -7.375, 10585.741, 347.367, 52780.013 24/01/19,16:46:57,05,10,1, 11.9,1,1, -7.375, 10585.723, 347.378, 52780.019 24/01/19,16:46:57,06,10,1, 11.9,1,1, -7.375, 10585.756, 347.355, 52779.842 24/01/19,16:46:57,07,10,1, 11.9,1,1, -7.375, 10585.757, 347.354, 52780.062 24/01/19,16:46:57,08,10,1, 11.9,1,1, -7.375, 10585.774, 347.355, 52780.033 24/01/19,16:46:57,09,10,1, 11.9,1,1, -7.375, 10585.763, 347.370, 52780.042 24/01/19,16:46:57,10,10,1, 11.9,1,1, -7.375, 10585.768, 347.377, 52779.991 24/01/19,16:46:57,11,10,1, 11.9,1,1, -7.375, 10585.781, 347.367, 52780.000 24/01/19,16:46:57,12,10,1, 11.9,1,1, -7.375, 10585.768, 347.375, 52780.023 24/01/19,16:46:57,13,10,1, 11.9,1,1, -7.375, 10585.761, 347.357, 52779.960 24/01/19,16:46:57,14,10,1, 11.9,1,1, -7.375, 10585.769, 347.388, 52780.029 24/01/19,16:46:57,15,10,1, 11.9,1,1, -7.375, 10585.779, 347.410, 52780.031 24/01/19,16:46:57,16,10,1, 11.9,1,1, -7.375, 10585.816, 347.383, 52780.006 24/01/19,16:46:57,17,10,1, 11.9,1,1, -7.375, 10585.795, 347.398, 52780.037 24/01/19,16:46:57,18,10,1, 11.9,1,1, -7.375, 10585.812, 347.424, 52780.018 24/01/19,16:46:57,19,10,1, 11.9,1,1, -7.375, 10585.827, 347.426, 52780.040 24/01/19,16:46:58,00,09,1, 11.9,1,1, -7.372, 10585.823, 347.426, 52780.040 24/01/19,16:46:58,01,09,1, 11.9,1,1, -7.372, 10585.805, 347.400, 52780.003 24/01/19,16:46:58,02,09,1, 11.9,1,1, -7.372, 10585.815, 347.422, 52780.029 24/01/19,16:46:58,03,09,1, 11.9,1,1, -7.372, 10585.830, 347.430, 52780.026 24/01/19,16:46:58,04,09,1, 11.9,1,1, -7.372, 10585.825, 347.415, 52780.029 24/01/19,16:46:58,05,09,1, 11.9,1,1, -7.372, 10585.820, 347.432, 52779.977 24/01/19,16:46:58,06,09,1, 11.9,1,1, -7.372, 10585.843, 347.449, 52780.011 24/01/19,16:46:58,07,09,1, 11.9,1,1, -7.372, 10585.839, 347.437, 52780.076 24/01/19,16:46:58,08,09,1, 11.9,1,1, -7.372, 10585.849, 347.458, 52780.024 24/01/19,16:46:58,09,09,1, 11.9,1,1, -7.372, 10585.836, 347.461, 52780.016 24/01/19,16:46:58,10,09,1, 11.9,1,1, -7.372, 10585.841, 347.474, 52780.045 24/01/19,16:46:58,11,09,1, 11.9,1,1, -7.372, 10585.830, 347.446, 52780.045 24/01/19,16:46:58,12,09,1, 11.9,1,1, -7.372, 10585.855, 347.437, 52780.063 24/01/19,16:46:58,13,09,1, 11.9,1,1, -7.372, 10585.861, 347.467, 52780.034 24/01/19,16:46:58,14,09,1, 11.9,1,1, -7.372, 10585.835, 347.484, 52780.164 24/01/19,16:46:58,15,09,1, 11.9,1,1, -7.372, 10585.845, 347.468, 52780.016 24/01/19,16:46:58,16,09,1, 11.9,1,1, -7.372, 10585.844, 347.437, 52779.904 24/01/19,16:46:58,17,09,1, 11.9,1,1, -7.372, 10585.857, 347.456, 52780.054 24/01/19,16:46:58,18,09,1, 11.9,1,1, -7.372, 10585.887, 347.445, 52780.033 24/01/19,16:46:58,19,09,1, 11.9,1,1, -7.372, 10585.867, 347.459, 52780.040 24/01/19,16:46:59,00,09,1, 12.0,1,1, -7.373, 10585.865, 347.459, 52780.040 24/01/19,16:46:59,01,09,1, 12.0,1,1, -7.373, 10585.880, 347.465, 52780.017 24/01/19,16:46:59,02,09,1, 12.0,1,1, -7.373, 10585.853, 347.461, 52780.001 24/01/19,16:46:59,03,09,1, 12.0,1,1, -7.373, 10585.885, 347.485, 52780.039 24/01/19,16:46:59,04,09,1, 12.0,1,1, -7.373, 10585.892, 347.489, 52780.062 24/01/19,16:46:59,05,09,1, 12.0,1,1, -7.373, 10585.879, 347.494, 52780.022 24/01/19,16:46:59,06,09,1, 12.0,1,1, -7.373, 10585.919, 347.508, 52780.034 24/01/19,16:46:59,07,09,1, 12.0,1,1, -7.373, 10585.889, 347.510, 52780.016 24/01/19,16:46:59,08,09,1, 12.0,1,1, -7.373, 10585.890, 347.501, 52780.035 24/01/19,16:46:59,09,09,1, 12.0,1,1, -7.373, 10585.897, 347.513, 52780.065 24/01/19,16:46:59,10,09,1, 12.0,1,1, -7.373, 10585.903, 347.533, 52780.068 24/01/19,16:46:59,11,09,1, 12.0,1,1, -7.373, 10585.896, 347.522, 52780.084 24/01/19,16:46:59,12,09,1, 12.0,1,1, -7.373, 10585.891, 347.540, 52780.037 24/01/19,16:46:59,13,09,1, 12.0,1,1, -7.373, 10585.937, 347.547, 52780.082 24/01/19,16:46:59,14,09,1, 12.0,1,1, -7.373, 10585.916, 347.548, 52780.077 24/01/19,16:46:59,15,09,1, 12.0,1,1, -7.373, 10585.926, 347.543, 52780.000 24/01/19,16:46:59,16,09,1, 12.0,1,1, -7.373, 10585.917, 347.541, 52780.107 24/01/19,16:46:59,17,09,1, 12.0,1,1, -7.373, 10585.932, 347.532, 52779.961 24/01/19,16:46:59,18,09,1, 12.0,1,1, -7.373, 10585.914, 347.545, 52780.081 24/01/19,16:46:59,19,09,1, 12.0,1,1, -7.373, 10585.953, 347.542, 52780.029 24/01/19,16:47:00,00,11,1, 11.9,1,1, -7.373, 10585.948, 347.542, 52780.029 24/01/19,16:47:00,01,11,1, 11.9,1,1, -7.373, 10585.963, 347.555, 52780.101 24/01/19,16:47:00,02,11,1, 11.9,1,1, -7.373, 10585.934, 347.549, 52779.958 24/01/19,16:47:00,03,11,1, 11.9,1,1, -7.373, 10585.993, 347.542, 52779.885 24/01/19,16:47:00,04,11,1, 11.9,1,1, -7.373, 10585.993, 347.533, 52779.868 24/01/19,16:47:00,05,11,1, 11.9,1,1, -7.373, 10585.973, 347.572, 52779.912 24/01/19,16:47:00,06,11,1, 11.9,1,1, -7.373, 10585.980, 347.572, 52779.809 24/01/19,16:47:00,07,11,1, 11.9,1,1, -7.373, 10585.952, 347.595, 52779.906 24/01/19,16:47:00,08,11,1, 11.9,1,1, -7.373, 10585.977, 347.586, 52779.945 24/01/19,16:47:00,09,11,1, 11.9,1,1, -7.373, 10586.014, 347.605, 52779.923 24/01/19,16:47:00,10,11,1, 11.9,1,1, -7.373, 10586.000, 347.553, 52779.897 24/01/19,16:47:00,11,11,1, 11.9,1,1, -7.373, 10585.990, 347.584, 52779.931 24/01/19,16:47:00,12,11,1, 11.9,1,1, -7.373, 10585.981, 347.584, 52779.947 24/01/19,16:47:00,13,11,1, 11.9,1,1, -7.373, 10585.990, 347.602, 52779.840 24/01/19,16:47:00,14,11,1, 11.9,1,1, -7.373, 10586.023, 347.604, 52779.919 24/01/19,16:47:00,15,11,1, 11.9,1,1, -7.373, 10586.012, 347.604, 52779.883 24/01/19,16:47:00,16,11,1, 11.9,1,1, -7.373, 10586.037, 347.613, 52779.858 24/01/19,16:47:00,17,11,1, 11.9,1,1, -7.373, 10586.030, 347.612, 52779.915 24/01/19,16:47:00,18,11,1, 11.9,1,1, -7.373, 10586.042, 347.640, 52779.865 24/01/19,16:47:00,19,11,1, 11.9,1,1, -7.373, 10586.054, 347.619, 52779.907 24/01/19,16:47:01,00,11,1, 11.9,1,1, -7.369, 10586.048, 347.619, 52779.907 24/01/19,16:47:01,01,11,1, 11.9,1,1, -7.369, 10586.047, 347.654, 52779.849 24/01/19,16:47:01,02,11,1, 11.9,1,1, -7.369, 10586.023, 347.622, 52779.886 24/01/19,16:47:01,03,11,1, 11.9,1,1, -7.369, 10586.058, 347.600, 52779.875 24/01/19,16:47:01,04,11,1, 11.9,1,1, -7.369, 10586.061, 347.610, 52779.860 24/01/19,16:47:01,05,11,1, 11.9,1,1, -7.369, 10586.077, 347.603, 52779.878 24/01/19,16:47:01,06,11,1, 11.9,1,1, -7.369, 10586.085, 347.616, 52779.888 24/01/19,16:47:01,07,11,1, 11.9,1,1, -7.369, 10586.065, 347.632, 52779.872 24/01/19,16:47:01,08,11,1, 11.9,1,1, -7.369, 10586.082, 347.639, 52779.907 24/01/19,16:47:01,09,11,1, 11.9,1,1, -7.369, 10586.082, 347.634, 52779.908 24/01/19,16:47:01,10,11,1, 11.9,1,1, -7.369, 10586.103, 347.675, 52779.893 24/01/19,16:47:01,11,11,1, 11.9,1,1, -7.369, 10586.100, 347.641, 52779.880 24/01/19,16:47:01,12,11,1, 11.9,1,1, -7.369, 10586.103, 347.648, 52779.910 24/01/19,16:47:01,13,11,1, 11.9,1,1, -7.369, 10586.108, 347.669, 52779.902 24/01/19,16:47:01,14,11,1, 11.9,1,1, -7.369, 10586.121, 347.659, 52779.885 24/01/19,16:47:01,15,11,1, 11.9,1,1, -7.369, 10586.130, 347.674, 52779.843 24/01/19,16:47:01,16,11,1, 11.9,1,1, -7.369, 10586.139, 347.648, 52779.880 24/01/19,16:47:01,17,11,1, 11.9,1,1, -7.369, 10586.155, 347.672, 52779.844 24/01/19,16:47:01,18,11,1, 11.9,1,1, -7.369, 10586.158, 347.689, 52779.946 24/01/19,16:47:01,19,11,1, 11.9,1,1, -7.369, 10586.141, 347.690, 52779.971 24/01/19,16:47:02,00,11,1, 11.9,1,1, -7.369, 10586.140, 347.690, 52779.971 24/01/19,16:47:02,01,11,1, 11.9,1,1, -7.369, 10586.185, 347.679, 52779.881 24/01/19,16:47:02,02,11,1, 11.9,1,1, -7.369, 10586.192, 347.682, 52779.932 24/01/19,16:47:02,03,11,1, 11.9,1,1, -7.369, 10586.187, 347.691, 52779.888 24/01/19,16:47:02,04,11,1, 11.9,1,1, -7.369, 10586.192, 347.710, 52779.863 24/01/19,16:47:02,05,11,1, 11.9,1,1, -7.369, 10586.199, 347.714, 52779.897 24/01/19,16:47:02,06,11,1, 11.9,1,1, -7.369, 10586.177, 347.709, 52779.908 24/01/19,16:47:02,07,11,1, 11.9,1,1, -7.369, 10586.187, 347.718, 52779.917 24/01/19,16:47:02,08,11,1, 11.9,1,1, -7.369, 10586.214, 347.725, 52779.943 24/01/19,16:47:02,09,11,1, 11.9,1,1, -7.369, 10586.225, 347.731, 52779.864 24/01/19,16:47:02,10,11,1, 11.9,1,1, -7.369, 10586.224, 347.744, 52779.972 24/01/19,16:47:02,11,11,1, 11.9,1,1, -7.369, 10586.234, 347.750, 52779.931 24/01/19,16:47:02,12,11,1, 11.9,1,1, -7.369, 10586.242, 347.737, 52779.921 24/01/19,16:47:02,13,11,1, 11.9,1,1, -7.369, 10586.247, 347.749, 52779.952 24/01/19,16:47:02,14,11,1, 11.9,1,1, -7.369, 10586.250, 347.769, 52779.910 24/01/19,16:47:02,15,11,1, 11.9,1,1, -7.369, 10586.255, 347.764, 52779.872 24/01/19,16:47:02,16,11,1, 11.9,1,1, -7.369, 10586.264, 347.741, 52779.916 24/01/19,16:47:02,17,11,1, 11.9,1,1, -7.369, 10586.258, 347.736, 52779.863 24/01/19,16:47:02,18,11,1, 11.9,1,1, -7.369, 10586.251, 347.759, 52779.878 24/01/19,16:47:02,19,11,1, 11.9,1,1, -7.369, 10586.263, 347.785, 52779.883 24/01/19,16:47:03,00,11,1, 11.9,1,1, -7.371, 10586.257, 347.785, 52779.883 24/01/19,16:47:03,01,11,1, 11.9,1,1, -7.371, 10586.279, 347.807, 52779.892 24/01/19,16:47:03,02,11,1, 11.9,1,1, -7.371, 10586.264, 347.793, 52779.886 24/01/19,16:47:03,03,11,1, 11.9,1,1, -7.371, 10586.293, 347.792, 52779.895 24/01/19,16:47:03,04,11,1, 11.9,1,1, -7.371, 10586.310, 347.826, 52779.876 24/01/19,16:47:03,05,11,1, 11.9,1,1, -7.371, 10586.312, 347.813, 52779.959 24/01/19,16:47:03,06,11,1, 11.9,1,1, -7.371, 10586.297, 347.795, 52779.877 24/01/19,16:47:03,07,11,1, 11.9,1,1, -7.371, 10586.308, 347.820, 52779.877 24/01/19,16:47:03,08,11,1, 11.9,1,1, -7.371, 10586.297, 347.834, 52779.921 24/01/19,16:47:03,09,11,1, 11.9,1,1, -7.371, 10586.321, 347.813, 52779.848 24/01/19,16:47:03,10,11,1, 11.9,1,1, -7.371, 10586.312, 347.822, 52779.886 24/01/19,16:47:03,11,11,1, 11.9,1,1, -7.371, 10586.312, 347.822, 52779.913 24/01/19,16:47:03,12,11,1, 11.9,1,1, -7.371, 10586.340, 347.829, 52779.912 24/01/19,16:47:03,13,11,1, 11.9,1,1, -7.371, 10586.350, 347.848, 52779.894 24/01/19,16:47:03,14,11,1, 11.9,1,1, -7.371, 10586.364, 347.861, 52779.921 24/01/19,16:47:03,15,11,1, 11.9,1,1, -7.371, 10586.331, 347.856, 52779.933 24/01/19,16:47:03,16,11,1, 11.9,1,1, -7.371, 10586.366, 347.854, 52779.901 24/01/19,16:47:03,17,11,1, 11.9,1,1, -7.371, 10586.375, 347.854, 52779.920 24/01/19,16:47:03,18,11,1, 11.9,1,1, -7.371, 10586.377, 347.876, 52779.896 24/01/19,16:47:03,19,11,1, 11.9,1,1, -7.371, 10586.367, 347.872, 52779.896 24/01/19,16:47:04,00,11,1, 11.9,1,1, -7.373, 10586.365, 347.872, 52779.896 24/01/19,16:47:04,01,11,1, 11.9,1,1, -7.373, 10586.389, 347.879, 52779.878 24/01/19,16:47:04,02,11,1, 11.9,1,1, -7.373, 10586.391, 347.890, 52779.906 24/01/19,16:47:04,03,11,1, 11.9,1,1, -7.373, 10586.390, 347.888, 52779.888 24/01/19,16:47:04,04,11,1, 11.9,1,1, -7.373, 10586.395, 347.902, 52779.939 24/01/19,16:47:04,05,11,1, 11.9,1,1, -7.373, 10586.424, 347.902, 52779.897 24/01/19,16:47:04,06,11,1, 11.9,1,1, -7.373, 10586.418, 347.932, 52779.892 24/01/19,16:47:04,07,11,1, 11.9,1,1, -7.373, 10586.427, 347.911, 52779.936 24/01/19,16:47:04,08,11,1, 11.9,1,1, -7.373, 10586.409, 347.916, 52779.936 24/01/19,16:47:04,09,11,1, 11.9,1,1, -7.373, 10586.414, 347.918, 52779.912 24/01/19,16:47:04,10,11,1, 11.9,1,1, -7.373, 10586.431, 347.926, 52779.899 24/01/19,16:47:04,11,11,1, 11.9,1,1, -7.373, 10586.443, 347.907, 52779.914 24/01/19,16:47:04,12,11,1, 11.9,1,1, -7.373, 10586.432, 347.942, 52779.850 24/01/19,16:47:04,13,11,1, 11.9,1,1, -7.373, 10586.452, 347.964, 52779.921 24/01/19,16:47:04,14,11,1, 11.9,1,1, -7.373, 10586.476, 347.932, 52779.883 24/01/19,16:47:04,15,11,1, 11.9,1,1, -7.373, 10586.436, 347.970, 52779.885 24/01/19,16:47:04,16,11,1, 11.9,1,1, -7.373, 10586.452, 347.970, 52779.809 24/01/19,16:47:04,17,11,1, 11.9,1,1, -7.373, 10586.446, 347.982, 52779.867 24/01/19,16:47:04,18,11,1, 11.9,1,1, -7.373, 10586.448, 347.966, 52779.851 24/01/19,16:47:04,19,11,1, 11.9,1,1, -7.373, 10586.468, 347.955, 52779.901 24/01/19,16:47:05,00,11,1, 11.9,1,1, -7.372, 10586.466, 347.955, 52779.901 24/01/19,16:47:05,01,11,1, 11.9,1,1, -7.372, 10586.472, 347.959, 52779.866 24/01/19,16:47:05,02,11,1, 11.9,1,1, -7.372, 10586.497, 347.975, 52779.824 24/01/19,16:47:05,03,11,1, 11.9,1,1, -7.372, 10586.470, 347.982, 52779.857 24/01/19,16:47:05,04,11,1, 11.9,1,1, -7.372, 10586.479, 348.014, 52780.161 24/01/19,16:47:05,05,11,1, 11.9,1,1, -7.372, 10586.541, 348.002, 52779.986 24/01/19,16:47:05,06,11,1, 11.9,1,1, -7.372, 10586.528, 348.022, 52779.901 24/01/19,16:47:05,07,11,1, 11.9,1,1, -7.372, 10586.521, 347.993, 52779.857 24/01/19,16:47:05,08,11,1, 11.9,1,1, -7.372, 10586.477, 348.017, 52779.882 24/01/19,16:47:05,09,11,1, 11.9,1,1, -7.372, 10586.515, 348.033, 52779.924 24/01/19,16:47:05,10,11,1, 11.9,1,1, -7.372, 10586.529, 348.018, 52779.869 24/01/19,16:47:05,11,11,1, 11.9,1,1, -7.372, 10586.495, 348.041, 52779.880 24/01/19,16:47:05,12,11,1, 11.9,1,1, -7.372, 10586.524, 348.022, 52779.870 24/01/19,16:47:05,13,11,1, 11.9,1,1, -7.372, 10586.527, 348.043, 52779.935 24/01/19,16:47:05,14,11,1, 11.9,1,1, -7.372, 10586.540, 348.027, 52779.940 24/01/19,16:47:05,15,11,1, 11.9,1,1, -7.372, 10586.549, 348.064, 52779.848 24/01/19,16:47:05,16,11,1, 11.9,1,1, -7.372, 10586.540, 348.044, 52779.907 24/01/19,16:47:05,17,11,1, 11.9,1,1, -7.372, 10586.549, 348.068, 52779.925 24/01/19,16:47:05,18,11,1, 11.9,1,1, -7.372, 10586.541, 348.051, 52779.851 24/01/19,16:47:05,19,11,1, 11.9,1,1, -7.372, 10586.555, 348.066, 52779.890 24/01/19,16:47:06,00,11,1, 12.0,1,1, -7.374, 10586.549, 348.066, 52779.890 24/01/19,16:47:06,01,11,1, 12.0,1,1, -7.374, 10586.543, 348.070, 52779.892 24/01/19,16:47:06,02,11,1, 12.0,1,1, -7.374, 10586.558, 348.089, 52779.887 24/01/19,16:47:06,03,11,1, 12.0,1,1, -7.374, 10586.559, 348.079, 52779.860 24/01/19,16:47:06,04,11,1, 12.0,1,1, -7.374, 10586.582, 348.085, 52779.899 24/01/19,16:47:06,05,11,1, 12.0,1,1, -7.374, 10586.574, 348.072, 52779.876 24/01/19,16:47:06,06,11,1, 12.0,1,1, -7.374, 10586.569, 348.098, 52779.813 24/01/19,16:47:06,07,11,1, 12.0,1,1, -7.374, 10586.542, 348.105, 52779.883 24/01/19,16:47:06,08,11,1, 12.0,1,1, -7.374, 10586.589, 348.130, 52779.825 24/01/19,16:47:06,09,11,1, 12.0,1,1, -7.374, 10586.572, 348.120, 52779.865 24/01/19,16:47:06,10,11,1, 12.0,1,1, -7.374, 10586.573, 348.146, 52779.889 24/01/19,16:47:06,11,11,1, 12.0,1,1, -7.374, 10586.590, 348.116, 52779.855 24/01/19,16:47:06,12,11,1, 12.0,1,1, -7.374, 10586.613, 348.125, 52779.881 24/01/19,16:47:06,13,11,1, 12.0,1,1, -7.374, 10586.584, 348.136, 52779.862 24/01/19,16:47:06,14,11,1, 12.0,1,1, -7.374, 10586.601, 348.114, 52779.862 24/01/19,16:47:06,15,11,1, 12.0,1,1, -7.374, 10586.597, 348.157, 52779.861 24/01/19,16:47:06,16,11,1, 12.0,1,1, -7.374, 10586.631, 348.155, 52779.855 24/01/19,16:47:06,17,11,1, 12.0,1,1, -7.374, 10586.621, 348.164, 52779.863 24/01/19,16:47:06,18,11,1, 12.0,1,1, -7.374, 10586.629, 348.186, 52779.885 24/01/19,16:47:06,19,11,1, 12.0,1,1, -7.374, 10586.640, 348.151, 52779.842 24/01/19,16:47:07,00,11,1, 12.0,1,1, -7.373, 10586.632, 348.151, 52779.842 24/01/19,16:47:07,01,11,1, 12.0,1,1, -7.373, 10586.627, 348.168, 52779.850 24/01/19,16:47:07,02,11,1, 12.0,1,1, -7.373, 10586.634, 348.189, 52779.875 24/01/19,16:47:07,03,11,1, 12.0,1,1, -7.373, 10586.628, 348.181, 52779.642 24/01/19,16:47:07,04,11,1, 12.0,1,1, -7.373, 10586.631, 348.192, 52779.955 24/01/19,16:47:07,05,11,1, 12.0,1,1, -7.373, 10586.665, 348.180, 52779.847 24/01/19,16:47:07,06,11,1, 12.0,1,1, -7.373, 10586.660, 348.196, 52779.850 24/01/19,16:47:07,07,11,1, 12.0,1,1, -7.373, 10586.658, 348.188, 52779.825 24/01/19,16:47:07,08,11,1, 12.0,1,1, -7.373, 10586.662, 348.202, 52779.877 24/01/19,16:47:07,09,11,1, 12.0,1,1, -7.373, 10586.648, 348.223, 52779.850 24/01/19,16:47:07,10,11,1, 12.0,1,1, -7.373, 10586.667, 348.250, 52779.839 24/01/19,16:47:07,11,11,1, 12.0,1,1, -7.373, 10586.681, 348.239, 52779.831 24/01/19,16:47:07,12,11,1, 12.0,1,1, -7.373, 10586.667, 348.246, 52779.861 24/01/19,16:47:07,13,11,1, 12.0,1,1, -7.373, 10586.681, 348.251, 52779.880 24/01/19,16:47:07,14,11,1, 12.0,1,1, -7.373, 10586.692, 348.261, 52779.835 24/01/19,16:47:07,15,11,1, 12.0,1,1, -7.373, 10586.668, 348.225, 52779.852 24/01/19,16:47:07,16,11,1, 12.0,1,1, -7.373, 10586.687, 348.271, 52779.855 24/01/19,16:47:07,17,11,1, 12.0,1,1, -7.373, 10586.691, 348.265, 52779.858 24/01/19,16:47:07,18,11,1, 12.0,1,1, -7.373, 10586.680, 348.261, 52779.799 24/01/19,16:47:07,19,11,1, 12.0,1,1, -7.373, 10586.711, 348.283, 52779.806 24/01/19,16:47:08,00,11,1, 11.9,1,1, -7.372, 10586.708, 348.283, 52779.806 24/01/19,16:47:08,01,11,1, 11.9,1,1, -7.372, 10586.712, 348.302, 52779.781 24/01/19,16:47:08,02,11,1, 11.9,1,1, -7.372, 10586.723, 348.303, 52779.831 24/01/19,16:47:08,03,11,1, 11.9,1,1, -7.372, 10586.720, 348.319, 52779.830 24/01/19,16:47:08,04,11,1, 11.9,1,1, -7.372, 10586.703, 348.316, 52779.841 24/01/19,16:47:08,05,11,1, 11.9,1,1, -7.372, 10586.732, 348.320, 52779.822 24/01/19,16:47:08,06,11,1, 11.9,1,1, -7.372, 10586.713, 348.320, 52779.820 24/01/19,16:47:08,07,11,1, 11.9,1,1, -7.372, 10586.723, 348.336, 52779.813 24/01/19,16:47:08,08,11,1, 11.9,1,1, -7.372, 10586.725, 348.327, 52779.853 24/01/19,16:47:08,09,11,1, 11.9,1,1, -7.372, 10586.735, 348.326, 52779.845 24/01/19,16:47:08,10,11,1, 11.9,1,1, -7.372, 10586.728, 348.340, 52779.809 24/01/19,16:47:08,11,11,1, 11.9,1,1, -7.372, 10586.742, 348.353, 52779.789 24/01/19,16:47:08,12,11,1, 11.9,1,1, -7.372, 10586.742, 348.330, 52779.834 24/01/19,16:47:08,13,11,1, 11.9,1,1, -7.372, 10586.739, 348.354, 52779.829 24/01/19,16:47:08,14,11,1, 11.9,1,1, -7.372, 10586.748, 348.356, 52779.839 24/01/19,16:47:08,15,11,1, 11.9,1,1, -7.372, 10586.735, 348.358, 52779.796 24/01/19,16:47:08,16,11,1, 11.9,1,1, -7.372, 10586.748, 348.349, 52779.830 24/01/19,16:47:08,17,11,1, 11.9,1,1, -7.372, 10586.752, 348.358, 52779.868 24/01/19,16:47:08,18,11,1, 11.9,1,1, -7.372, 10586.748, 348.352, 52779.824 24/01/19,16:47:08,19,11,1, 11.9,1,1, -7.372, 10586.748, 348.365, 52779.785 24/01/19,16:47:09,00,11,1, 11.9,1,1, -7.374, 10586.741, 348.365, 52779.785 24/01/19,16:47:09,01,11,1, 11.9,1,1, -7.374, 10586.742, 348.384, 52779.823 24/01/19,16:47:09,02,11,1, 11.9,1,1, -7.374, 10586.742, 348.407, 52779.843 24/01/19,16:47:09,03,11,1, 11.9,1,1, -7.374, 10586.786, 348.403, 52779.875 24/01/19,16:47:09,04,11,1, 11.9,1,1, -7.374, 10586.763, 348.401, 52779.763 24/01/19,16:47:09,05,11,1, 11.9,1,1, -7.374, 10586.769, 348.413, 52779.813 24/01/19,16:47:09,06,11,1, 11.9,1,1, -7.374, 10586.770, 348.411, 52779.847 24/01/19,16:47:09,07,11,1, 11.9,1,1, -7.374, 10586.772, 348.438, 52779.776 24/01/19,16:47:09,08,11,1, 11.9,1,1, -7.374, 10586.746, 348.422, 52779.847 24/01/19,16:47:09,09,11,1, 11.9,1,1, -7.374, 10586.787, 348.444, 52779.843 24/01/19,16:47:09,10,11,1, 11.9,1,1, -7.374, 10586.794, 348.442, 52779.863 24/01/19,16:47:09,11,11,1, 11.9,1,1, -7.374, 10586.763, 348.458, 52779.828 24/01/19,16:47:09,12,11,1, 11.9,1,1, -7.374, 10586.783, 348.468, 52779.805 24/01/19,16:47:09,13,11,1, 11.9,1,1, -7.374, 10586.800, 348.468, 52779.826 24/01/19,16:47:09,14,11,1, 11.9,1,1, -7.374, 10586.768, 348.462, 52779.801 24/01/19,16:47:09,15,11,1, 11.9,1,1, -7.374, 10586.782, 348.477, 52779.861 24/01/19,16:47:09,16,11,1, 11.9,1,1, -7.374, 10586.799, 348.443, 52779.762 24/01/19,16:47:09,17,11,1, 11.9,1,1, -7.374, 10586.805, 348.479, 52779.683 24/01/19,16:47:09,18,11,1, 11.9,1,1, -7.374, 10586.818, 348.477, 52779.859 24/01/19,16:47:09,19,11,1, 11.9,1,1, -7.374, 10586.794, 348.503, 52779.900 24/01/19,16:47:10,00,11,1, 11.9,1,1, -7.375, 10586.791, 348.503, 52779.900 24/01/19,16:47:10,01,11,1, 11.9,1,1, -7.375, 10586.824, 348.491, 52779.791 24/01/19,16:47:10,02,11,1, 11.9,1,1, -7.375, 10586.793, 348.503, 52779.857 24/01/19,16:47:10,03,11,1, 11.9,1,1, -7.375, 10586.809, 348.515, 52779.870 24/01/19,16:47:10,04,11,1, 11.9,1,1, -7.375, 10586.818, 348.507, 52779.732 24/01/19,16:47:10,05,11,1, 11.9,1,1, -7.375, 10586.829, 348.523, 52779.831 24/01/19,16:47:10,06,11,1, 11.9,1,1, -7.375, 10586.834, 348.521, 52779.805 24/01/19,16:47:10,07,11,1, 11.9,1,1, -7.375, 10586.842, 348.528, 52779.752 24/01/19,16:47:10,08,11,1, 11.9,1,1, -7.375, 10586.847, 348.518, 52779.811 24/01/19,16:47:10,09,11,1, 11.9,1,1, -7.375, 10586.816, 348.510, 52779.777 24/01/19,16:47:10,10,11,1, 11.9,1,1, -7.375, 10586.839, 348.536, 52779.896 24/01/19,16:47:10,11,11,1, 11.9,1,1, -7.375, 10586.841, 348.534, 52779.791 24/01/19,16:47:10,12,11,1, 11.9,1,1, -7.375, 10586.836, 348.545, 52779.807 24/01/19,16:47:10,13,11,1, 11.9,1,1, -7.375, 10586.846, 348.563, 52779.810 24/01/19,16:47:10,14,11,1, 11.9,1,1, -7.375, 10586.830, 348.546, 52779.904 24/01/19,16:47:10,15,11,1, 11.9,1,1, -7.375, 10586.852, 348.581, 52779.855 24/01/19,16:47:10,16,11,1, 11.9,1,1, -7.375, 10586.867, 348.551, 52779.823 24/01/19,16:47:10,17,11,1, 11.9,1,1, -7.375, 10586.871, 348.566, 52779.840 24/01/19,16:47:10,18,11,1, 11.9,1,1, -7.375, 10586.860, 348.563, 52779.889 24/01/19,16:47:10,19,11,1, 11.9,1,1, -7.375, 10586.870, 348.582, 52779.833 24/01/19,16:47:11,00,10,1, 11.9,1,1, -7.371, 10586.866, 348.582, 52779.833 24/01/19,16:47:11,01,10,1, 11.9,1,1, -7.371, 10586.879, 348.565, 52779.780 24/01/19,16:47:11,02,10,1, 11.9,1,1, -7.371, 10586.876, 348.594, 52779.915 24/01/19,16:47:11,03,10,1, 11.9,1,1, -7.371, 10586.872, 348.592, 52779.915 24/01/19,16:47:11,04,10,1, 11.9,1,1, -7.371, 10586.857, 348.584, 52779.878 24/01/19,16:47:11,05,10,1, 11.9,1,1, -7.371, 10586.865, 348.600, 52779.889 24/01/19,16:47:11,06,10,1, 11.9,1,1, -7.371, 10586.881, 348.619, 52779.779 24/01/19,16:47:11,07,10,1, 11.9,1,1, -7.371, 10586.900, 348.586, 52779.830 24/01/19,16:47:11,08,10,1, 11.9,1,1, -7.371, 10586.843, 348.596, 52779.879 24/01/19,16:47:11,09,10,1, 11.9,1,1, -7.371, 10586.882, 348.622, 52779.862 24/01/19,16:47:11,10,10,1, 11.9,1,1, -7.371, 10586.897, 348.606, 52779.816 24/01/19,16:47:11,11,10,1, 11.9,1,1, -7.371, 10586.886, 348.603, 52779.848 24/01/19,16:47:11,12,10,1, 11.9,1,1, -7.371, 10586.895, 348.634, 52779.810 24/01/19,16:47:11,13,10,1, 11.9,1,1, -7.371, 10586.900, 348.632, 52779.854 24/01/19,16:47:11,14,10,1, 11.9,1,1, -7.371, 10586.894, 348.616, 52779.757 24/01/19,16:47:11,15,10,1, 11.9,1,1, -7.371, 10586.917, 348.640, 52779.795 24/01/19,16:47:11,16,10,1, 11.9,1,1, -7.371, 10586.916, 348.645, 52779.795 24/01/19,16:47:11,17,10,1, 11.9,1,1, -7.371, 10586.905, 348.652, 52779.843 24/01/19,16:47:11,18,10,1, 11.9,1,1, -7.371, 10586.918, 348.654, 52779.842 24/01/19,16:47:11,19,10,1, 11.9,1,1, -7.371, 10586.913, 348.636, 52779.803 24/01/19,16:47:12,00,10,1, 11.9,1,1, -7.374, 10586.908, 348.636, 52779.803 24/01/19,16:47:12,01,10,1, 11.9,1,1, -7.374, 10586.897, 348.680, 52779.832 24/01/19,16:47:12,02,10,1, 11.9,1,1, -7.374, 10586.906, 348.680, 52779.813 24/01/19,16:47:12,03,10,1, 11.9,1,1, -7.374, 10586.915, 348.679, 52779.800 24/01/19,16:47:12,04,10,1, 11.9,1,1, -7.374, 10586.892, 348.697, 52779.711 24/01/19,16:47:12,05,10,1, 11.9,1,1, -7.374, 10586.918, 348.694, 52779.873 24/01/19,16:47:12,06,10,1, 11.9,1,1, -7.374, 10586.913, 348.683, 52779.783 24/01/19,16:47:12,07,10,1, 11.9,1,1, -7.374, 10586.914, 348.694, 52779.807 24/01/19,16:47:12,08,10,1, 11.9,1,1, -7.374, 10586.914, 348.695, 52779.861 24/01/19,16:47:12,09,10,1, 11.9,1,1, -7.374, 10586.892, 348.701, 52779.846 24/01/19,16:47:12,10,10,1, 11.9,1,1, -7.374, 10586.905, 348.704, 52779.853 24/01/19,16:47:12,11,10,1, 11.9,1,1, -7.374, 10586.903, 348.696, 52779.828 24/01/19,16:47:12,12,10,1, 11.9,1,1, -7.374, 10586.906, 348.720, 52779.850 24/01/19,16:47:12,13,10,1, 11.9,1,1, -7.374, 10586.900, 348.712, 52779.836 24/01/19,16:47:12,14,10,1, 11.9,1,1, -7.374, 10586.915, 348.713, 52779.849 24/01/19,16:47:12,15,10,1, 11.9,1,1, -7.374, 10586.913, 348.735, 52779.817 24/01/19,16:47:12,16,10,1, 11.9,1,1, -7.374, 10586.907, 348.732, 52779.813 24/01/19,16:47:12,17,10,1, 11.9,1,1, -7.374, 10586.935, 348.740, 52779.830 24/01/19,16:47:12,18,10,1, 11.9,1,1, -7.374, 10586.939, 348.739, 52779.839 24/01/19,16:47:12,19,10,1, 11.9,1,1, -7.374, 10586.932, 348.729, 52779.834 24/01/19,16:47:13,00,10,1, 11.8,1,1, -7.376, 10586.925, 348.729, 52779.834 24/01/19,16:47:13,01,10,1, 11.8,1,1, -7.376, 10586.951, 348.739, 52779.897 24/01/19,16:47:13,02,10,1, 11.8,1,1, -7.376, 10586.942, 348.722, 52779.810 24/01/19,16:47:13,03,10,1, 11.8,1,1, -7.376, 10586.948, 348.758, 52780.077 24/01/19,16:47:13,04,10,1, 11.8,1,1, -7.376, 10586.971, 348.710, 52779.816 24/01/19,16:47:13,05,10,1, 11.8,1,1, -7.376, 10586.951, 348.739, 52779.780 24/01/19,16:47:13,06,10,1, 11.8,1,1, -7.376, 10586.975, 348.768, 52779.814 24/01/19,16:47:13,07,10,1, 11.8,1,1, -7.376, 10586.961, 348.758, 52779.836 24/01/19,16:47:13,08,10,1, 11.8,1,1, -7.376, 10586.961, 348.757, 52779.840 24/01/19,16:47:13,09,10,1, 11.8,1,1, -7.376, 10586.951, 348.756, 52779.834 24/01/19,16:47:13,10,10,1, 11.8,1,1, -7.376, 10586.970, 348.784, 52779.835 24/01/19,16:47:13,11,10,1, 11.8,1,1, -7.376, 10586.952, 348.761, 52779.852 24/01/19,16:47:13,12,10,1, 11.8,1,1, -7.376, 10586.951, 348.800, 52779.804 24/01/19,16:47:13,13,10,1, 11.8,1,1, -7.376, 10586.980, 348.778, 52779.776 24/01/19,16:47:13,14,10,1, 11.8,1,1, -7.376, 10586.959, 348.782, 52779.787 24/01/19,16:47:13,15,10,1, 11.8,1,1, -7.376, 10586.960, 348.803, 52779.829 24/01/19,16:47:13,16,10,1, 11.8,1,1, -7.376, 10586.960, 348.782, 52779.863 24/01/19,16:47:13,17,10,1, 11.8,1,1, -7.376, 10586.961, 348.811, 52779.828 24/01/19,16:47:13,18,10,1, 11.8,1,1, -7.376, 10586.982, 348.814, 52779.847 24/01/19,16:47:13,19,10,1, 11.8,1,1, -7.376, 10586.986, 348.809, 52779.878 24/01/19,16:47:14,00,10,1, 11.9,1,1, -7.372, 10586.983, 348.809, 52779.878 24/01/19,16:47:14,01,10,1, 11.9,1,1, -7.372, 10586.961, 348.793, 52779.833 24/01/19,16:47:14,02,10,1, 11.9,1,1, -7.372, 10587.004, 348.814, 52779.818 24/01/19,16:47:14,03,10,1, 11.9,1,1, -7.372, 10586.995, 348.806, 52779.734 24/01/19,16:47:14,04,10,1, 11.9,1,1, -7.372, 10586.969, 348.837, 52779.737 24/01/19,16:47:14,05,10,1, 11.9,1,1, -7.372, 10586.986, 348.847, 52779.795 24/01/19,16:47:14,06,10,1, 11.9,1,1, -7.372, 10586.979, 348.835, 52779.795 24/01/19,16:47:14,07,10,1, 11.9,1,1, -7.372, 10586.999, 348.834, 52779.804 24/01/19,16:47:14,08,10,1, 11.9,1,1, -7.372, 10587.002, 348.823, 52779.809 24/01/19,16:47:14,09,10,1, 11.9,1,1, -7.372, 10587.005, 348.846, 52779.791 24/01/19,16:47:14,10,10,1, 11.9,1,1, -7.372, 10586.998, 348.853, 52779.835 24/01/19,16:47:14,11,10,1, 11.9,1,1, -7.372, 10587.013, 348.848, 52779.807 24/01/19,16:47:14,12,10,1, 11.9,1,1, -7.372, 10587.016, 348.852, 52779.746 24/01/19,16:47:14,13,10,1, 11.9,1,1, -7.372, 10587.015, 348.868, 52779.784 24/01/19,16:47:14,14,10,1, 11.9,1,1, -7.372, 10586.990, 348.859, 52779.778 24/01/19,16:47:14,15,10,1, 11.9,1,1, -7.372, 10587.018, 348.859, 52779.795 24/01/19,16:47:14,16,10,1, 11.9,1,1, -7.372, 10586.992, 348.866, 52779.838 24/01/19,16:47:14,17,10,1, 11.9,1,1, -7.372, 10587.004, 348.863, 52779.840 24/01/19,16:47:14,18,10,1, 11.9,1,1, -7.372, 10587.002, 348.845, 52779.801 24/01/19,16:47:14,19,10,1, 11.9,1,1, -7.372, 10587.008, 348.865, 52779.762 24/01/19,16:47:15,00,10,1, 11.9,1,1, -7.370, 10587.000, 348.865, 52779.762 24/01/19,16:47:15,01,10,1, 11.9,1,1, -7.370, 10587.022, 348.910, 52779.829 24/01/19,16:47:15,02,10,1, 11.9,1,1, -7.370, 10587.045, 348.870, 52779.713 24/01/19,16:47:15,03,10,1, 11.9,1,1, -7.370, 10587.024, 348.894, 52779.718 24/01/19,16:47:15,04,10,1, 11.9,1,1, -7.370, 10587.043, 348.903, 52779.831 24/01/19,16:47:15,05,10,1, 11.9,1,1, -7.370, 10587.022, 348.923, 52779.836 24/01/19,16:47:15,06,10,1, 11.9,1,1, -7.370, 10587.041, 348.884, 52779.807 24/01/19,16:47:15,07,10,1, 11.9,1,1, -7.370, 10587.034, 348.885, 52779.679 24/01/19,16:47:15,08,10,1, 11.9,1,1, -7.370, 10587.034, 348.923, 52779.777 24/01/19,16:47:15,09,10,1, 11.9,1,1, -7.370, 10587.028, 348.904, 52779.801 24/01/19,16:47:15,10,10,1, 11.9,1,1, -7.370, 10587.031, 348.945, 52779.767 24/01/19,16:47:15,11,10,1, 11.9,1,1, -7.370, 10587.023, 348.946, 52779.762 24/01/19,16:47:15,12,10,1, 11.9,1,1, -7.370, 10587.036, 348.933, 52779.756 24/01/19,16:47:15,13,10,1, 11.9,1,1, -7.370, 10587.048, 348.943, 52779.786 24/01/19,16:47:15,14,10,1, 11.9,1,1, -7.370, 10587.042, 348.962, 52779.761 24/01/19,16:47:15,15,10,1, 11.9,1,1, -7.370, 10587.035, 348.949, 52779.760 24/01/19,16:47:15,16,10,1, 11.9,1,1, -7.370, 10587.038, 348.936, 52779.763 24/01/19,16:47:15,17,10,1, 11.9,1,1, -7.370, 10587.023, 348.943, 52779.783 24/01/19,16:47:15,18,10,1, 11.9,1,1, -7.370, 10587.032, 348.945, 52779.751 24/01/19,16:47:15,19,10,1, 11.9,1,1, -7.370, 10587.036, 348.955, 52779.769 24/01/19,16:47:16,00,10,1, 12.0,1,1, -7.371, 10587.033, 348.955, 52779.769 24/01/19,16:47:16,01,10,1, 12.0,1,1, -7.371, 10587.035, 348.968, 52779.800 24/01/19,16:47:16,02,10,1, 12.0,1,1, -7.371, 10587.040, 348.984, 52779.830 24/01/19,16:47:16,03,10,1, 12.0,1,1, -7.371, 10587.056, 348.992, 52779.808 24/01/19,16:47:16,04,10,1, 12.0,1,1, -7.371, 10587.024, 348.992, 52779.754 24/01/19,16:47:16,05,10,1, 12.0,1,1, -7.371, 10587.054, 348.969, 52779.726 24/01/19,16:47:16,06,10,1, 12.0,1,1, -7.371, 10587.048, 348.989, 52779.735 24/01/19,16:47:16,07,10,1, 12.0,1,1, -7.371, 10587.060, 348.986, 52779.783 24/01/19,16:47:16,08,10,1, 12.0,1,1, -7.371, 10587.041, 348.990, 52779.826 24/01/19,16:47:16,09,10,1, 12.0,1,1, -7.371, 10587.049, 348.991, 52779.762 24/01/19,16:47:16,10,10,1, 12.0,1,1, -7.371, 10587.034, 348.989, 52779.730 24/01/19,16:47:16,11,10,1, 12.0,1,1, -7.371, 10587.045, 349.012, 52779.778 24/01/19,16:47:16,12,10,1, 12.0,1,1, -7.371, 10587.042, 349.015, 52779.789 24/01/19,16:47:16,13,10,1, 12.0,1,1, -7.371, 10587.052, 349.000, 52779.767 24/01/19,16:47:16,14,10,1, 12.0,1,1, -7.371, 10587.035, 349.034, 52779.791 24/01/19,16:47:16,15,10,1, 12.0,1,1, -7.371, 10587.040, 349.013, 52779.721 24/01/19,16:47:16,16,10,1, 12.0,1,1, -7.371, 10587.045, 349.047, 52779.799 24/01/19,16:47:16,17,10,1, 12.0,1,1, -7.371, 10587.034, 349.036, 52779.758 24/01/19,16:47:16,18,10,1, 12.0,1,1, -7.371, 10587.029, 349.034, 52779.800 24/01/19,16:47:16,19,10,1, 12.0,1,1, -7.371, 10587.081, 349.042, 52779.741 24/01/19,16:47:17,00,10,1, 11.9,1,1, -7.372, 10587.075, 349.042, 52779.741 24/01/19,16:47:17,01,10,1, 11.9,1,1, -7.372, 10587.068, 349.033, 52779.713 24/01/19,16:47:17,02,10,1, 11.9,1,1, -7.372, 10587.063, 349.044, 52779.722 24/01/19,16:47:17,03,10,1, 11.9,1,1, -7.372, 10587.053, 349.041, 52779.730 24/01/19,16:47:17,04,10,1, 11.9,1,1, -7.372, 10587.075, 349.079, 52779.853 24/01/19,16:47:17,05,10,1, 11.9,1,1, -7.372, 10587.082, 349.066, 52779.807 24/01/19,16:47:17,06,10,1, 11.9,1,1, -7.372, 10587.093, 349.057, 52779.794 24/01/19,16:47:17,07,10,1, 11.9,1,1, -7.372, 10587.091, 349.032, 52779.695 24/01/19,16:47:17,08,10,1, 11.9,1,1, -7.372, 10587.052, 349.070, 52779.716 24/01/19,16:47:17,09,10,1, 11.9,1,1, -7.372, 10587.074, 349.066, 52779.721 24/01/19,16:47:17,10,10,1, 11.9,1,1, -7.372, 10587.060, 349.051, 52779.755 24/01/19,16:47:17,11,10,1, 11.9,1,1, -7.372, 10587.093, 349.049, 52779.665 24/01/19,16:47:17,12,10,1, 11.9,1,1, -7.372, 10587.071, 349.066, 52779.725 24/01/19,16:47:17,13,10,1, 11.9,1,1, -7.372, 10587.083, 349.053, 52779.734 24/01/19,16:47:17,14,10,1, 11.9,1,1, -7.372, 10587.088, 349.076, 52779.744 24/01/19,16:47:17,15,10,1, 11.9,1,1, -7.372, 10587.113, 349.072, 52779.807 24/01/19,16:47:17,16,10,1, 11.9,1,1, -7.372, 10587.089, 349.083, 52779.734 24/01/19,16:47:17,17,10,1, 11.9,1,1, -7.372, 10587.104, 349.088, 52779.665 24/01/19,16:47:17,18,10,1, 11.9,1,1, -7.372, 10587.108, 349.070, 52779.686 24/01/19,16:47:17,19,10,1, 11.9,1,1, -7.372, 10587.093, 349.117, 52779.778 24/01/19,16:47:18,00,10,1, 11.9,1,1, -7.371, 10587.091, 349.117, 52779.778 24/01/19,16:47:18,01,10,1, 11.9,1,1, -7.371, 10587.082, 349.079, 52779.749 24/01/19,16:47:18,02,10,1, 11.9,1,1, -7.371, 10587.084, 349.064, 52779.740 24/01/19,16:47:18,03,10,1, 11.9,1,1, -7.371, 10587.088, 349.074, 52779.696 24/01/19,16:47:18,04,10,1, 11.9,1,1, -7.371, 10587.099, 349.096, 52779.724 24/01/19,16:47:18,05,10,1, 11.9,1,1, -7.371, 10587.094, 349.109, 52779.764 24/01/19,16:47:18,06,10,1, 11.9,1,1, -7.371, 10587.079, 349.123, 52779.709 24/01/19,16:47:18,07,10,1, 11.9,1,1, -7.371, 10587.088, 349.137, 52779.769 24/01/19,16:47:18,08,10,1, 11.9,1,1, -7.371, 10587.075, 349.115, 52779.805 24/01/19,16:47:18,09,10,1, 11.9,1,1, -7.371, 10587.089, 349.108, 52779.781 24/01/19,16:47:18,10,10,1, 11.9,1,1, -7.371, 10587.082, 349.114, 52779.782 24/01/19,16:47:18,11,10,1, 11.9,1,1, -7.371, 10587.101, 349.121, 52779.718 24/01/19,16:47:18,12,10,1, 11.9,1,1, -7.371, 10587.093, 349.089, 52779.691 24/01/19,16:47:18,13,10,1, 11.9,1,1, -7.371, 10587.081, 349.108, 52779.752 24/01/19,16:47:18,14,10,1, 11.9,1,1, -7.371, 10587.099, 349.130, 52779.717 24/01/19,16:47:18,15,10,1, 11.9,1,1, -7.371, 10587.084, 349.136, 52779.714 24/01/19,16:47:18,16,10,1, 11.9,1,1, -7.371, 10587.088, 349.125, 52779.665 24/01/19,16:47:18,17,10,1, 11.9,1,1, -7.371, 10587.082, 349.136, 52779.730 24/01/19,16:47:18,18,10,1, 11.9,1,1, -7.371, 10587.098, 349.130, 52779.727 24/01/19,16:47:18,19,10,1, 11.9,1,1, -7.371, 10587.075, 349.128, 52779.661 24/01/19,16:47:19,00,10,1, 11.9,1,1, -7.371, 10587.066, 349.128, 52779.661 24/01/19,16:47:19,01,10,1, 11.9,1,1, -7.371, 10587.075, 349.122, 52779.742 24/01/19,16:47:19,02,10,1, 11.9,1,1, -7.371, 10587.065, 349.135, 52779.684 24/01/19,16:47:19,03,10,1, 11.9,1,1, -7.371, 10587.066, 349.145, 52779.706 24/01/19,16:47:19,04,10,1, 11.9,1,1, -7.371, 10587.091, 349.142, 52779.688 24/01/19,16:47:19,05,10,1, 11.9,1,1, -7.371, 10587.054, 349.153, 52779.678 24/01/19,16:47:19,06,10,1, 11.9,1,1, -7.371, 10587.086, 349.160, 52779.702 24/01/19,16:47:19,07,10,1, 11.9,1,1, -7.371, 10587.074, 349.152, 52779.672 24/01/19,16:47:19,08,10,1, 11.9,1,1, -7.371, 10587.050, 349.171, 52779.692 24/01/19,16:47:19,09,10,1, 11.9,1,1, -7.371, 10587.072, 349.182, 52779.693 24/01/19,16:47:19,10,10,1, 11.9,1,1, -7.371, 10587.084, 349.190, 52779.693 24/01/19,16:47:19,11,10,1, 11.9,1,1, -7.371, 10587.070, 349.183, 52779.743 24/01/19,16:47:19,12,10,1, 11.9,1,1, -7.371, 10587.081, 349.170, 52779.721 24/01/19,16:47:19,13,10,1, 11.9,1,1, -7.371, 10587.100, 349.203, 52779.692 24/01/19,16:47:19,14,10,1, 11.9,1,1, -7.371, 10587.091, 349.190, 52779.739 24/01/19,16:47:19,15,10,1, 11.9,1,1, -7.371, 10587.076, 349.188, 52779.705 24/01/19,16:47:19,16,10,1, 11.9,1,1, -7.371, 10587.085, 349.177, 52779.737 24/01/19,16:47:19,17,10,1, 11.9,1,1, -7.371, 10587.092, 349.195, 52779.671 24/01/19,16:47:19,18,10,1, 11.9,1,1, -7.371, 10587.110, 349.191, 52779.685 24/01/19,16:47:19,19,10,1, 11.9,1,1, -7.371, 10587.115, 349.207, 52779.706 24/01/19,16:47:20,00,11,1, 11.9,1,1, -7.373, 10587.108, 349.207, 52779.706 24/01/19,16:47:20,01,11,1, 11.9,1,1, -7.373, 10587.066, 349.186, 52779.671 24/01/19,16:47:20,02,11,1, 11.9,1,1, -7.373, 10587.076, 349.195, 52779.447 24/01/19,16:47:20,03,11,1, 11.9,1,1, -7.373, 10587.049, 349.233, 52779.770 24/01/19,16:47:20,04,11,1, 11.9,1,1, -7.373, 10587.069, 349.210, 52779.755 24/01/19,16:47:20,05,11,1, 11.9,1,1, -7.373, 10587.067, 349.210, 52779.702 24/01/19,16:47:20,06,11,1, 11.9,1,1, -7.373, 10587.066, 349.206, 52779.708 24/01/19,16:47:20,07,11,1, 11.9,1,1, -7.373, 10587.079, 349.219, 52779.730 24/01/19,16:47:20,08,11,1, 11.9,1,1, -7.373, 10587.082, 349.228, 52779.745 24/01/19,16:47:20,09,11,1, 11.9,1,1, -7.373, 10587.083, 349.222, 52779.768 24/01/19,16:47:20,10,11,1, 11.9,1,1, -7.373, 10587.085, 349.243, 52779.675 24/01/19,16:47:20,11,11,1, 11.9,1,1, -7.373, 10587.082, 349.258, 52779.668 24/01/19,16:47:20,12,11,1, 11.9,1,1, -7.373, 10587.108, 349.245, 52779.738 24/01/19,16:47:20,13,11,1, 11.9,1,1, -7.373, 10587.088, 349.258, 52779.677 24/01/19,16:47:20,14,11,1, 11.9,1,1, -7.373, 10587.084, 349.247, 52779.689 24/01/19,16:47:20,15,11,1, 11.9,1,1, -7.373, 10587.093, 349.248, 52779.677 24/01/19,16:47:20,16,11,1, 11.9,1,1, -7.373, 10587.105, 349.258, 52779.705 24/01/19,16:47:20,17,11,1, 11.9,1,1, -7.373, 10587.049, 349.243, 52779.683 24/01/19,16:47:20,18,11,1, 11.9,1,1, -7.373, 10587.052, 349.261, 52779.675 24/01/19,16:47:20,19,11,1, 11.9,1,1, -7.373, 10587.066, 349.252, 52779.631 24/01/19,16:47:21,00,11,1, 11.9,1,1, -7.375, 10587.058, 349.252, 52779.631 24/01/19,16:47:21,01,11,1, 11.9,1,1, -7.375, 10587.058, 349.280, 52779.683 24/01/19,16:47:21,02,11,1, 11.9,1,1, -7.375, 10587.056, 349.286, 52779.725 24/01/19,16:47:21,03,11,1, 11.9,1,1, -7.375, 10587.059, 349.281, 52779.680 24/01/19,16:47:21,04,11,1, 11.9,1,1, -7.375, 10587.046, 349.283, 52779.687 24/01/19,16:47:21,05,11,1, 11.9,1,1, -7.375, 10587.071, 349.265, 52779.683 24/01/19,16:47:21,06,11,1, 11.9,1,1, -7.375, 10587.062, 349.296, 52779.707 24/01/19,16:47:21,07,11,1, 11.9,1,1, -7.375, 10587.064, 349.277, 52779.687 24/01/19,16:47:21,08,11,1, 11.9,1,1, -7.375, 10587.092, 349.309, 52779.706 24/01/19,16:47:21,09,11,1, 11.9,1,1, -7.375, 10587.074, 349.294, 52779.669 24/01/19,16:47:21,10,11,1, 11.9,1,1, -7.375, 10587.066, 349.315, 52779.695 24/01/19,16:47:21,11,11,1, 11.9,1,1, -7.375, 10587.072, 349.310, 52779.676 24/01/19,16:47:21,12,11,1, 11.9,1,1, -7.375, 10587.050, 349.323, 52779.684 24/01/19,16:47:21,13,11,1, 11.9,1,1, -7.375, 10587.068, 349.312, 52779.611 24/01/19,16:47:21,14,11,1, 11.9,1,1, -7.375, 10587.068, 349.306, 52779.699 24/01/19,16:47:21,15,11,1, 11.9,1,1, -7.375, 10587.042, 349.303, 52779.679 24/01/19,16:47:21,16,11,1, 11.9,1,1, -7.375, 10587.034, 349.299, 52779.654 24/01/19,16:47:21,17,11,1, 11.9,1,1, -7.375, 10587.018, 349.320, 52779.610 24/01/19,16:47:21,18,11,1, 11.9,1,1, -7.375, 10587.046, 349.327, 52779.567 24/01/19,16:47:21,19,11,1, 11.9,1,1, -7.375, 10587.063, 349.338, 52779.623 24/01/19,16:47:22,00,11,1, 12.0,1,1, -7.371, 10587.058, 349.338, 52779.623 24/01/19,16:47:22,01,11,1, 12.0,1,1, -7.371, 10587.063, 349.343, 52779.586 24/01/19,16:47:22,02,11,1, 12.0,1,1, -7.371, 10587.039, 349.368, 52779.691 24/01/19,16:47:22,03,11,1, 12.0,1,1, -7.371, 10587.049, 349.342, 52779.734 24/01/19,16:47:22,04,11,1, 12.0,1,1, -7.371, 10587.047, 349.348, 52779.708 24/01/19,16:47:22,05,11,1, 12.0,1,1, -7.371, 10587.069, 349.352, 52779.597 24/01/19,16:47:22,06,11,1, 12.0,1,1, -7.371, 10587.059, 349.330, 52779.571 24/01/19,16:47:22,07,11,1, 12.0,1,1, -7.371, 10587.060, 349.349, 52779.580 24/01/19,16:47:22,08,11,1, 12.0,1,1, -7.371, 10587.035, 349.348, 52779.596 24/01/19,16:47:22,09,11,1, 12.0,1,1, -7.371, 10587.046, 349.342, 52779.637 24/01/19,16:47:22,10,11,1, 12.0,1,1, -7.371, 10587.055, 349.343, 52779.602 24/01/19,16:47:22,11,11,1, 12.0,1,1, -7.371, 10587.056, 349.340, 52779.641 24/01/19,16:47:22,12,11,1, 12.0,1,1, -7.371, 10587.064, 349.365, 52779.613 24/01/19,16:47:22,13,11,1, 12.0,1,1, -7.371, 10587.050, 349.362, 52779.648 24/01/19,16:47:22,14,11,1, 12.0,1,1, -7.371, 10587.070, 349.344, 52779.558 24/01/19,16:47:22,15,11,1, 12.0,1,1, -7.371, 10587.045, 349.352, 52779.548 24/01/19,16:47:22,16,11,1, 12.0,1,1, -7.371, 10587.064, 349.365, 52779.643 24/01/19,16:47:22,17,11,1, 12.0,1,1, -7.371, 10587.030, 349.378, 52779.621 24/01/19,16:47:22,18,11,1, 12.0,1,1, -7.371, 10587.048, 349.355, 52779.610 24/01/19,16:47:22,19,11,1, 12.0,1,1, -7.371, 10587.045, 349.338, 52779.570 24/01/19,16:47:23,00,11,1, 12.0,1,1, -7.370, 10587.041, 349.338, 52779.570 24/01/19,16:47:23,01,11,1, 12.0,1,1, -7.370, 10587.035, 349.360, 52779.574 24/01/19,16:47:23,02,11,1, 12.0,1,1, -7.370, 10587.047, 349.373, 52779.584 24/01/19,16:47:23,03,11,1, 12.0,1,1, -7.370, 10587.056, 349.389, 52779.580 24/01/19,16:47:23,04,11,1, 12.0,1,1, -7.370, 10587.030, 349.366, 52779.607 24/01/19,16:47:23,05,11,1, 12.0,1,1, -7.370, 10587.038, 349.378, 52779.557 24/01/19,16:47:23,06,11,1, 12.0,1,1, -7.370, 10587.021, 349.387, 52779.621 24/01/19,16:47:23,07,11,1, 12.0,1,1, -7.370, 10587.032, 349.403, 52779.652 24/01/19,16:47:23,08,11,1, 12.0,1,1, -7.370, 10587.021, 349.379, 52779.586 24/01/19,16:47:23,09,11,1, 12.0,1,1, -7.370, 10587.007, 349.383, 52779.584 24/01/19,16:47:23,10,11,1, 12.0,1,1, -7.370, 10587.030, 349.404, 52779.611 24/01/19,16:47:23,11,11,1, 12.0,1,1, -7.370, 10587.036, 349.403, 52779.524 24/01/19,16:47:23,12,11,1, 12.0,1,1, -7.370, 10587.047, 349.411, 52779.532 24/01/19,16:47:23,13,11,1, 12.0,1,1, -7.370, 10587.033, 349.399, 52779.544 24/01/19,16:47:23,14,11,1, 12.0,1,1, -7.370, 10587.024, 349.403, 52779.559 24/01/19,16:47:23,15,11,1, 12.0,1,1, -7.370, 10587.055, 349.427, 52779.631 24/01/19,16:47:23,16,11,1, 12.0,1,1, -7.370, 10587.043, 349.407, 52779.504 24/01/19,16:47:23,17,11,1, 12.0,1,1, -7.370, 10587.023, 349.422, 52779.475 24/01/19,16:47:23,18,11,1, 12.0,1,1, -7.370, 10587.021, 349.441, 52779.526 24/01/19,16:47:23,19,11,1, 12.0,1,1, -7.370, 10587.023, 349.422, 52779.536 24/01/19,16:47:24,00,11,1, 11.9,1,1, -7.371, 10587.016, 349.422, 52779.536 24/01/19,16:47:24,01,11,1, 11.9,1,1, -7.371, 10587.015, 349.429, 52779.544 24/01/19,16:47:24,02,11,1, 11.9,1,1, -7.371, 10587.016, 349.426, 52779.505 24/01/19,16:47:24,03,11,1, 11.9,1,1, -7.371, 10587.028, 349.411, 52779.506 24/01/19,16:47:24,04,11,1, 11.9,1,1, -7.371, 10587.024, 349.432, 52779.526 24/01/19,16:47:24,05,11,1, 11.9,1,1, -7.371, 10587.011, 349.445, 52779.523 24/01/19,16:47:24,06,11,1, 11.9,1,1, -7.371, 10587.012, 349.460, 52779.510 24/01/19,16:47:24,07,11,1, 11.9,1,1, -7.371, 10587.026, 349.484, 52779.514 24/01/19,16:47:24,08,11,1, 11.9,1,1, -7.371, 10587.009, 349.464, 52779.508 24/01/19,16:47:24,09,11,1, 11.9,1,1, -7.371, 10587.005, 349.449, 52779.551 24/01/19,16:47:24,10,11,1, 11.9,1,1, -7.371, 10587.008, 349.451, 52779.541 24/01/19,16:47:24,11,11,1, 11.9,1,1, -7.371, 10587.031, 349.459, 52779.496 24/01/19,16:47:24,12,11,1, 11.9,1,1, -7.371, 10587.010, 349.477, 52779.521 24/01/19,16:47:24,13,11,1, 11.9,1,1, -7.371, 10587.039, 349.474, 52779.539 24/01/19,16:47:24,14,11,1, 11.9,1,1, -7.371, 10587.037, 349.501, 52779.548 24/01/19,16:47:24,15,11,1, 11.9,1,1, -7.371, 10586.989, 349.479, 52779.511 24/01/19,16:47:24,16,11,1, 11.9,1,1, -7.371, 10586.994, 349.500, 52779.494 24/01/19,16:47:24,17,11,1, 11.9,1,1, -7.371, 10586.989, 349.504, 52779.558 24/01/19,16:47:24,18,11,1, 11.9,1,1, -7.371, 10586.991, 349.526, 52779.541 24/01/19,16:47:24,19,11,1, 11.9,1,1, -7.371, 10587.014, 349.511, 52779.501 24/01/19,16:47:25,00,11,1, 11.9,1,1, -7.374, 10587.008, 349.511, 52779.501 24/01/19,16:47:25,01,11,1, 11.9,1,1, -7.374, 10587.004, 349.487, 52779.471 24/01/19,16:47:25,02,11,1, 11.9,1,1, -7.374, 10587.011, 349.507, 52779.471 24/01/19,16:47:25,03,11,1, 11.9,1,1, -7.374, 10587.009, 349.485, 52779.484 24/01/19,16:47:25,04,11,1, 11.9,1,1, -7.374, 10587.001, 349.502, 52779.529 24/01/19,16:47:25,05,11,1, 11.9,1,1, -7.374, 10586.990, 349.500, 52779.469 24/01/19,16:47:25,06,11,1, 11.9,1,1, -7.374, 10586.989, 349.533, 52779.535 24/01/19,16:47:25,07,11,1, 11.9,1,1, -7.374, 10586.986, 349.544, 52779.538 24/01/19,16:47:25,08,11,1, 11.9,1,1, -7.374, 10586.991, 349.555, 52779.547 24/01/19,16:47:25,09,11,1, 11.9,1,1, -7.374, 10586.987, 349.553, 52779.557 24/01/19,16:47:25,10,11,1, 11.9,1,1, -7.374, 10587.006, 349.549, 52779.452 24/01/19,16:47:25,11,11,1, 11.9,1,1, -7.374, 10586.978, 349.563, 52779.519 24/01/19,16:47:25,12,11,1, 11.9,1,1, -7.374, 10586.973, 349.557, 52779.496 24/01/19,16:47:25,13,11,1, 11.9,1,1, -7.374, 10586.999, 349.548, 52779.484 24/01/19,16:47:25,14,11,1, 11.9,1,1, -7.374, 10586.977, 349.540, 52779.475 24/01/19,16:47:25,15,11,1, 11.9,1,1, -7.374, 10586.974, 349.581, 52779.541 24/01/19,16:47:25,16,11,1, 11.9,1,1, -7.374, 10586.989, 349.573, 52779.405 24/01/19,16:47:25,17,11,1, 11.9,1,1, -7.374, 10586.987, 349.579, 52779.519 24/01/19,16:47:25,18,11,1, 11.9,1,1, -7.374, 10586.987, 349.579, 52779.471 24/01/19,16:47:25,19,11,1, 11.9,1,1, -7.374, 10586.984, 349.601, 52779.516 24/01/19,16:47:26,00,11,1, 12.0,1,1, -7.369, 10586.983, 349.601, 52779.516 24/01/19,16:47:26,01,11,1, 12.0,1,1, -7.369, 10586.969, 349.583, 52779.485 24/01/19,16:47:26,02,11,1, 12.0,1,1, -7.369, 10586.963, 349.571, 52779.489 24/01/19,16:47:26,03,11,1, 12.0,1,1, -7.369, 10586.955, 349.593, 52779.468 24/01/19,16:47:26,04,11,1, 12.0,1,1, -7.369, 10586.943, 349.595, 52779.462 24/01/19,16:47:26,05,11,1, 12.0,1,1, -7.369, 10586.957, 349.601, 52779.470 24/01/19,16:47:26,06,11,1, 12.0,1,1, -7.369, 10586.959, 349.630, 52779.461 24/01/19,16:47:26,07,11,1, 12.0,1,1, -7.369, 10586.956, 349.608, 52779.450 24/01/19,16:47:26,08,11,1, 12.0,1,1, -7.369, 10586.958, 349.622, 52779.474 24/01/19,16:47:26,09,11,1, 12.0,1,1, -7.369, 10586.964, 349.618, 52779.452 24/01/19,16:47:26,10,11,1, 12.0,1,1, -7.369, 10586.944, 349.637, 52779.498 24/01/19,16:47:26,11,11,1, 12.0,1,1, -7.369, 10586.958, 349.666, 52779.480 24/01/19,16:47:26,12,11,1, 12.0,1,1, -7.369, 10586.971, 349.646, 52779.481 24/01/19,16:47:26,13,11,1, 12.0,1,1, -7.369, 10586.975, 349.633, 52779.452 24/01/19,16:47:26,14,11,1, 12.0,1,1, -7.369, 10586.955, 349.655, 52779.571 24/01/19,16:47:26,15,11,1, 12.0,1,1, -7.369, 10586.946, 349.633, 52779.454 24/01/19,16:47:26,16,11,1, 12.0,1,1, -7.369, 10586.946, 349.644, 52779.525 24/01/19,16:47:26,17,11,1, 12.0,1,1, -7.369, 10586.964, 349.650, 52779.428 24/01/19,16:47:26,18,11,1, 12.0,1,1, -7.369, 10586.962, 349.654, 52779.424 24/01/19,16:47:26,19,11,1, 12.0,1,1, -7.369, 10586.954, 349.674, 52779.473 24/01/19,16:47:27,00,11,1, 12.0,1,1, -7.372, 10586.950, 349.674, 52779.473 24/01/19,16:47:27,01,11,1, 12.0,1,1, -7.372, 10586.940, 349.661, 52779.471 24/01/19,16:47:27,02,11,1, 12.0,1,1, -7.372, 10586.935, 349.665, 52779.464 24/01/19,16:47:27,03,11,1, 12.0,1,1, -7.372, 10586.929, 349.702, 52779.469 24/01/19,16:47:27,04,11,1, 12.0,1,1, -7.372, 10586.943, 349.696, 52779.474 24/01/19,16:47:27,05,11,1, 12.0,1,1, -7.372, 10586.933, 349.693, 52779.475 24/01/19,16:47:27,06,11,1, 12.0,1,1, -7.372, 10586.919, 349.684, 52779.416 24/01/19,16:47:27,07,11,1, 12.0,1,1, -7.372, 10586.909, 349.681, 52779.473 24/01/19,16:47:27,08,11,1, 12.0,1,1, -7.372, 10586.933, 349.687, 52779.451 24/01/19,16:47:27,09,11,1, 12.0,1,1, -7.372, 10586.950, 349.702, 52779.440 24/01/19,16:47:27,10,11,1, 12.0,1,1, -7.372, 10586.933, 349.693, 52779.464 24/01/19,16:47:27,11,11,1, 12.0,1,1, -7.372, 10586.938, 349.699, 52779.465 24/01/19,16:47:27,12,11,1, 12.0,1,1, -7.372, 10586.915, 349.728, 52779.453 24/01/19,16:47:27,13,11,1, 12.0,1,1, -7.372, 10586.931, 349.713, 52779.497 24/01/19,16:47:27,14,11,1, 12.0,1,1, -7.372, 10586.920, 349.721, 52779.458 24/01/19,16:47:27,15,11,1, 12.0,1,1, -7.372, 10586.935, 349.729, 52779.451 24/01/19,16:47:27,16,11,1, 12.0,1,1, -7.372, 10586.911, 349.740, 52779.405 24/01/19,16:47:27,17,11,1, 12.0,1,1, -7.372, 10586.916, 349.756, 52779.429 24/01/19,16:47:27,18,11,1, 12.0,1,1, -7.372, 10586.933, 349.734, 52779.467 24/01/19,16:47:27,19,11,1, 12.0,1,1, -7.372, 10586.920, 349.732, 52779.411 24/01/19,16:47:28,00,11,1, 11.9,1,1, -7.375, 10586.916, 349.732, 52779.411 24/01/19,16:47:28,01,11,1, 11.9,1,1, -7.375, 10586.936, 349.762, 52779.425 24/01/19,16:47:28,02,11,1, 11.9,1,1, -7.375, 10586.901, 349.764, 52779.380 24/01/19,16:47:28,03,11,1, 11.9,1,1, -7.375, 10586.894, 349.760, 52779.422 24/01/19,16:47:28,04,11,1, 11.9,1,1, -7.375, 10586.909, 349.779, 52779.415 24/01/19,16:47:28,05,11,1, 11.9,1,1, -7.375, 10586.889, 349.765, 52779.424 24/01/19,16:47:28,06,11,1, 11.9,1,1, -7.375, 10586.886, 349.786, 52779.408 24/01/19,16:47:28,07,11,1, 11.9,1,1, -7.375, 10586.886, 349.769, 52779.410 24/01/19,16:47:28,08,11,1, 11.9,1,1, -7.375, 10586.883, 349.774, 52779.406 24/01/19,16:47:28,09,11,1, 11.9,1,1, -7.375, 10586.880, 349.760, 52779.413 24/01/19,16:47:28,10,11,1, 11.9,1,1, -7.375, 10586.874, 349.757, 52779.401 24/01/19,16:47:28,11,11,1, 11.9,1,1, -7.375, 10586.892, 349.786, 52779.393 24/01/19,16:47:28,12,11,1, 11.9,1,1, -7.375, 10586.876, 349.799, 52779.426 24/01/19,16:47:28,13,11,1, 11.9,1,1, -7.375, 10586.883, 349.776, 52779.429 24/01/19,16:47:28,14,11,1, 11.9,1,1, -7.375, 10586.881, 349.799, 52779.461 24/01/19,16:47:28,15,11,1, 11.9,1,1, -7.375, 10586.832, 349.783, 52779.307 24/01/19,16:47:28,16,11,1, 11.9,1,1, -7.375, 10586.893, 349.807, 52779.482 24/01/19,16:47:28,17,11,1, 11.9,1,1, -7.375, 10586.904, 349.780, 52779.405 24/01/19,16:47:28,18,11,1, 11.9,1,1, -7.375, 10586.885, 349.813, 52779.402 24/01/19,16:47:28,19,11,1, 11.9,1,1, -7.375, 10586.856, 349.840, 52779.418 24/01/19,16:47:29,00,11,1, 11.9,1,1, -7.374, 10586.849, 349.840, 52779.418 24/01/19,16:47:29,01,11,1, 11.9,1,1, -7.374, 10586.845, 349.831, 52779.444 24/01/19,16:47:29,02,11,1, 11.9,1,1, -7.374, 10586.868, 349.823, 52779.500 24/01/19,16:47:29,03,11,1, 11.9,1,1, -7.374, 10586.858, 349.842, 52779.462 24/01/19,16:47:29,04,11,1, 11.9,1,1, -7.374, 10586.824, 349.836, 52779.385 24/01/19,16:47:29,05,11,1, 11.9,1,1, -7.374, 10586.863, 349.852, 52779.450 24/01/19,16:47:29,06,11,1, 11.9,1,1, -7.374, 10586.842, 349.867, 52779.450 24/01/19,16:47:29,07,11,1, 11.9,1,1, -7.374, 10586.850, 349.848, 52779.457 24/01/19,16:47:29,08,11,1, 11.9,1,1, -7.374, 10586.848, 349.855, 52779.536 24/01/19,16:47:29,09,11,1, 11.9,1,1, -7.374, 10586.848, 349.887, 52779.437 24/01/19,16:47:29,10,11,1, 11.9,1,1, -7.374, 10586.836, 349.876, 52779.473 24/01/19,16:47:29,11,11,1, 11.9,1,1, -7.374, 10586.822, 349.866, 52779.381 24/01/19,16:47:29,12,11,1, 11.9,1,1, -7.374, 10586.805, 349.853, 52779.405 24/01/19,16:47:29,13,11,1, 11.9,1,1, -7.374, 10586.808, 349.850, 52779.393 24/01/19,16:47:29,14,11,1, 11.9,1,1, -7.374, 10586.831, 349.881, 52779.352 24/01/19,16:47:29,15,11,1, 11.9,1,1, -7.374, 10586.827, 349.889, 52779.422 24/01/19,16:47:29,16,11,1, 11.9,1,1, -7.374, 10586.824, 349.888, 52779.430 24/01/19,16:47:29,17,11,1, 11.9,1,1, -7.374, 10586.811, 349.873, 52779.451 24/01/19,16:47:29,18,11,1, 11.9,1,1, -7.374, 10586.827, 349.907, 52779.425 24/01/19,16:47:29,19,11,1, 11.9,1,1, -7.374, 10586.791, 349.893, 52779.393 24/01/19,16:47:30,00,11,1, 11.9,1,1, -7.376, 10586.791, 349.893, 52779.393 24/01/19,16:47:30,01,11,1, 11.9,1,1, -7.376, 10586.799, 349.915, 52779.466 24/01/19,16:47:30,02,11,1, 11.9,1,1, -7.376, 10586.817, 349.924, 52779.396 24/01/19,16:47:30,03,11,1, 11.9,1,1, -7.376, 10586.769, 349.913, 52779.597 24/01/19,16:47:30,04,11,1, 11.9,1,1, -7.376, 10586.801, 349.912, 52779.463 24/01/19,16:47:30,05,11,1, 11.9,1,1, -7.376, 10586.816, 349.901, 52779.471 24/01/19,16:47:30,06,11,1, 11.9,1,1, -7.376, 10586.782, 349.918, 52779.363 24/01/19,16:47:30,07,11,1, 11.9,1,1, -7.376, 10586.777, 349.941, 52779.435 24/01/19,16:47:30,08,11,1, 11.9,1,1, -7.376, 10586.782, 349.940, 52779.371 24/01/19,16:47:30,09,11,1, 11.9,1,1, -7.376, 10586.779, 349.944, 52779.445 24/01/19,16:47:30,10,11,1, 11.9,1,1, -7.376, 10586.763, 349.955, 52779.440 24/01/19,16:47:30,11,11,1, 11.9,1,1, -7.376, 10586.780, 349.955, 52779.489 24/01/19,16:47:30,12,11,1, 11.9,1,1, -7.376, 10586.789, 349.949, 52779.441 24/01/19,16:47:30,13,11,1, 11.9,1,1, -7.376, 10586.769, 349.946, 52779.477 24/01/19,16:47:30,14,11,1, 11.9,1,1, -7.376, 10586.777, 349.943, 52779.440 24/01/19,16:47:30,15,11,1, 11.9,1,1, -7.376, 10586.755, 349.954, 52779.388 24/01/19,16:47:30,16,11,1, 11.9,1,1, -7.376, 10586.762, 349.951, 52779.456 24/01/19,16:47:30,17,11,1, 11.9,1,1, -7.376, 10586.768, 349.963, 52779.326 24/01/19,16:47:30,18,11,1, 11.9,1,1, -7.376, 10586.724, 349.966, 52779.331 24/01/19,16:47:30,19,11,1, 11.9,1,1, -7.376, 10586.735, 349.985, 52779.408 24/01/19,16:47:31,00,11,1, 11.9,1,1, -7.371, 10586.733, 349.985, 52779.408 24/01/19,16:47:31,01,11,1, 11.9,1,1, -7.371, 10586.762, 349.989, 52779.385 24/01/19,16:47:31,02,11,1, 11.9,1,1, -7.371, 10586.736, 349.988, 52779.366 24/01/19,16:47:31,03,11,1, 11.9,1,1, -7.371, 10586.749, 350.001, 52779.420 24/01/19,16:47:31,04,11,1, 11.9,1,1, -7.371, 10586.735, 349.989, 52779.354 24/01/19,16:47:31,05,11,1, 11.9,1,1, -7.371, 10586.704, 349.993, 52779.368 24/01/19,16:47:31,06,11,1, 11.9,1,1, -7.371, 10586.716, 350.011, 52779.378 24/01/19,16:47:31,07,11,1, 11.9,1,1, -7.371, 10586.691, 350.004, 52779.448 24/01/19,16:47:31,08,11,1, 11.9,1,1, -7.371, 10586.700, 350.001, 52779.344 24/01/19,16:47:31,09,11,1, 11.9,1,1, -7.371, 10586.710, 350.028, 52779.391 24/01/19,16:47:31,10,11,1, 11.9,1,1, -7.371, 10586.709, 350.028, 52779.344 24/01/19,16:47:31,11,11,1, 11.9,1,1, -7.371, 10586.691, 350.033, 52779.331 24/01/19,16:47:31,12,11,1, 11.9,1,1, -7.371, 10586.711, 350.030, 52779.415 24/01/19,16:47:31,13,11,1, 11.9,1,1, -7.371, 10586.680, 350.037, 52779.381 24/01/19,16:47:31,14,11,1, 11.9,1,1, -7.371, 10586.685, 350.053, 52779.392 24/01/19,16:47:31,15,11,1, 11.9,1,1, -7.371, 10586.697, 350.046, 52779.344 24/01/19,16:47:31,16,11,1, 11.9,1,1, -7.371, 10586.687, 350.067, 52779.355 24/01/19,16:47:31,17,11,1, 11.9,1,1, -7.371, 10586.683, 350.045, 52779.367 24/01/19,16:47:31,18,11,1, 11.9,1,1, -7.371, 10586.671, 350.076, 52779.353 24/01/19,16:47:31,19,11,1, 11.9,1,1, -7.371, 10586.677, 350.061, 52779.397 24/01/19,16:47:32,00,11,1, 11.8,1,1, -7.375, 10586.674, 350.061, 52779.397 24/01/19,16:47:32,01,11,1, 11.8,1,1, -7.375, 10586.679, 350.063, 52779.193 24/01/19,16:47:32,02,11,1, 11.8,1,1, -7.375, 10586.647, 350.081, 52779.338 24/01/19,16:47:32,03,11,1, 11.8,1,1, -7.375, 10586.619, 350.111, 52779.348 24/01/19,16:47:32,04,11,1, 11.8,1,1, -7.375, 10586.654, 350.079, 52779.352 24/01/19,16:47:32,05,11,1, 11.8,1,1, -7.375, 10586.663, 350.086, 52779.375 24/01/19,16:47:32,06,11,1, 11.8,1,1, -7.375, 10586.638, 350.090, 52779.379 24/01/19,16:47:32,07,11,1, 11.8,1,1, -7.375, 10586.670, 350.099, 52779.334 24/01/19,16:47:32,08,11,1, 11.8,1,1, -7.375, 10586.658, 350.093, 52779.331 24/01/19,16:47:32,09,11,1, 11.8,1,1, -7.375, 10586.641, 350.092, 52779.431 24/01/19,16:47:32,10,11,1, 11.8,1,1, -7.375, 10586.633, 350.121, 52779.308 24/01/19,16:47:32,11,11,1, 11.8,1,1, -7.375, 10586.630, 350.127, 52779.405 24/01/19,16:47:32,12,11,1, 11.8,1,1, -7.375, 10586.652, 350.129, 52779.377 24/01/19,16:47:32,13,11,1, 11.8,1,1, -7.375, 10586.633, 350.144, 52779.342 24/01/19,16:47:32,14,11,1, 11.8,1,1, -7.375, 10586.622, 350.141, 52779.369 24/01/19,16:47:32,15,11,1, 11.8,1,1, -7.375, 10586.612, 350.135, 52779.368 24/01/19,16:47:32,16,11,1, 11.8,1,1, -7.375, 10586.603, 350.131, 52779.337 24/01/19,16:47:32,17,11,1, 11.8,1,1, -7.375, 10586.618, 350.150, 52779.394 24/01/19,16:47:32,18,11,1, 11.8,1,1, -7.375, 10586.599, 350.110, 52779.410 24/01/19,16:47:32,19,11,1, 11.8,1,1, -7.375, 10586.634, 350.127, 52779.378 24/01/19,16:47:33,00,11,1, 12.0,1,1, -7.374, 10586.632, 350.127, 52779.378 24/01/19,16:47:33,01,11,1, 12.0,1,1, -7.374, 10586.607, 350.137, 52779.372 24/01/19,16:47:33,02,11,1, 12.0,1,1, -7.374, 10586.583, 350.161, 52779.437 24/01/19,16:47:33,03,11,1, 12.0,1,1, -7.374, 10586.605, 350.174, 52779.454 24/01/19,16:47:33,04,11,1, 12.0,1,1, -7.374, 10586.596, 350.166, 52779.386 24/01/19,16:47:33,05,11,1, 12.0,1,1, -7.374, 10586.581, 350.170, 52779.361 24/01/19,16:47:33,06,11,1, 12.0,1,1, -7.374, 10586.596, 350.176, 52779.398 24/01/19,16:47:33,07,11,1, 12.0,1,1, -7.374, 10586.581, 350.204, 52779.364 24/01/19,16:47:33,08,11,1, 12.0,1,1, -7.374, 10586.576, 350.190, 52779.285 24/01/19,16:47:33,09,11,1, 12.0,1,1, -7.374, 10586.600, 350.174, 52779.326 24/01/19,16:47:33,10,11,1, 12.0,1,1, -7.374, 10586.577, 350.181, 52779.299 24/01/19,16:47:33,11,11,1, 12.0,1,1, -7.374, 10586.571, 350.174, 52779.329 24/01/19,16:47:33,12,11,1, 12.0,1,1, -7.374, 10586.536, 350.185, 52779.339 24/01/19,16:47:33,13,11,1, 12.0,1,1, -7.374, 10586.549, 350.194, 52779.366 24/01/19,16:47:33,14,11,1, 12.0,1,1, -7.374, 10586.562, 350.205, 52779.297 24/01/19,16:47:33,15,11,1, 12.0,1,1, -7.374, 10586.539, 350.198, 52779.304 24/01/19,16:47:33,16,11,1, 12.0,1,1, -7.374, 10586.538, 350.212, 52779.371 24/01/19,16:47:33,17,11,1, 12.0,1,1, -7.374, 10586.525, 350.222, 52779.318 24/01/19,16:47:33,18,11,1, 12.0,1,1, -7.374, 10586.553, 350.219, 52779.372 24/01/19,16:47:33,19,11,1, 12.0,1,1, -7.374, 10586.536, 350.229, 52779.423 24/01/19,16:47:34,00,11,1, 11.9,1,1, -7.375, 10586.532, 350.229, 52779.423 24/01/19,16:47:34,01,11,1, 11.9,1,1, -7.375, 10586.531, 350.223, 52779.297 24/01/19,16:47:34,02,11,1, 11.9,1,1, -7.375, 10586.516, 350.231, 52779.378 24/01/19,16:47:34,03,11,1, 11.9,1,1, -7.375, 10586.497, 350.227, 52779.377 24/01/19,16:47:34,04,11,1, 11.9,1,1, -7.375, 10586.508, 350.224, 52779.381 24/01/19,16:47:34,05,11,1, 11.9,1,1, -7.375, 10586.507, 350.232, 52779.396 24/01/19,16:47:34,06,11,1, 11.9,1,1, -7.375, 10586.510, 350.239, 52779.341 24/01/19,16:47:34,07,11,1, 11.9,1,1, -7.375, 10586.525, 350.234, 52779.362 24/01/19,16:47:34,08,11,1, 11.9,1,1, -7.375, 10586.480, 350.236, 52779.297 24/01/19,16:47:34,09,11,1, 11.9,1,1, -7.375, 10586.494, 350.222, 52779.307 24/01/19,16:47:34,10,11,1, 11.9,1,1, -7.375, 10586.498, 350.225, 52779.319 24/01/19,16:47:34,11,11,1, 11.9,1,1, -7.375, 10586.471, 350.262, 52779.317 24/01/19,16:47:34,12,11,1, 11.9,1,1, -7.375, 10586.491, 350.231, 52779.350 24/01/19,16:47:34,13,11,1, 11.9,1,1, -7.375, 10586.495, 350.248, 52779.361 24/01/19,16:47:34,14,11,1, 11.9,1,1, -7.375, 10586.489, 350.268, 52779.347 24/01/19,16:47:34,15,11,1, 11.9,1,1, -7.375, 10586.489, 350.235, 52779.352 24/01/19,16:47:34,16,11,1, 11.9,1,1, -7.375, 10586.477, 350.250, 52779.416 24/01/19,16:47:34,17,11,1, 11.9,1,1, -7.375, 10586.474, 350.246, 52779.394 24/01/19,16:47:34,18,11,1, 11.9,1,1, -7.375, 10586.454, 350.275, 52779.359 24/01/19,16:47:34,19,11,1, 11.9,1,1, -7.375, 10586.481, 350.275, 52779.307 24/01/19,16:47:35,00,11,1, 11.9,1,1, -7.375, 10586.474, 350.275, 52779.307 24/01/19,16:47:35,01,11,1, 11.9,1,1, -7.375, 10586.426, 350.314, 52779.394 24/01/19,16:47:35,02,11,1, 11.9,1,1, -7.375, 10586.436, 350.305, 52779.386 24/01/19,16:47:35,03,11,1, 11.9,1,1, -7.375, 10586.443, 350.299, 52779.301 24/01/19,16:47:35,04,11,1, 11.9,1,1, -7.375, 10586.424, 350.290, 52779.281 24/01/19,16:47:35,05,11,1, 11.9,1,1, -7.375, 10586.425, 350.297, 52779.326 24/01/19,16:47:35,06,11,1, 11.9,1,1, -7.375, 10586.441, 350.318, 52779.342 24/01/19,16:47:35,07,11,1, 11.9,1,1, -7.375, 10586.410, 350.314, 52779.337 24/01/19,16:47:35,08,11,1, 11.9,1,1, -7.375, 10586.434, 350.330, 52779.385 24/01/19,16:47:35,09,11,1, 11.9,1,1, -7.375, 10586.424, 350.321, 52779.284 24/01/19,16:47:35,10,11,1, 11.9,1,1, -7.375, 10586.412, 350.339, 52779.389 24/01/19,16:47:35,11,11,1, 11.9,1,1, -7.375, 10586.422, 350.331, 52779.337 24/01/19,16:47:35,12,11,1, 11.9,1,1, -7.375, 10586.428, 350.356, 52779.369 24/01/19,16:47:35,13,11,1, 11.9,1,1, -7.375, 10586.403, 350.339, 52779.342 24/01/19,16:47:35,14,11,1, 11.9,1,1, -7.375, 10586.403, 350.347, 52779.300 24/01/19,16:47:35,15,11,1, 11.9,1,1, -7.375, 10586.413, 350.367, 52779.313 24/01/19,16:47:35,16,11,1, 11.9,1,1, -7.375, 10586.380, 350.363, 52779.382 24/01/19,16:47:35,17,11,1, 11.9,1,1, -7.375, 10586.358, 350.345, 52779.318 24/01/19,16:47:35,18,11,1, 11.9,1,1, -7.375, 10586.372, 350.353, 52779.377 24/01/19,16:47:35,19,11,1, 11.9,1,1, -7.375, 10586.348, 350.385, 52779.347 24/01/19,16:47:36,00,10,1, 11.9,1,1, -7.376, 10586.340, 350.385, 52779.347 24/01/19,16:47:36,01,10,1, 11.9,1,1, -7.376, 10586.382, 350.392, 52779.327 24/01/19,16:47:36,02,10,1, 11.9,1,1, -7.376, 10586.364, 350.378, 52779.383 24/01/19,16:47:36,03,10,1, 11.9,1,1, -7.376, 10586.372, 350.392, 52779.306 24/01/19,16:47:36,04,10,1, 11.9,1,1, -7.376, 10586.346, 350.362, 52779.281 24/01/19,16:47:36,05,10,1, 11.9,1,1, -7.376, 10586.353, 350.378, 52779.293 24/01/19,16:47:36,06,10,1, 11.9,1,1, -7.376, 10586.338, 350.380, 52779.406 24/01/19,16:47:36,07,10,1, 11.9,1,1, -7.376, 10586.352, 350.387, 52779.430 24/01/19,16:47:36,08,10,1, 11.9,1,1, -7.376, 10586.343, 350.371, 52779.282 24/01/19,16:47:36,09,10,1, 11.9,1,1, -7.376, 10586.346, 350.404, 52779.278 24/01/19,16:47:36,10,10,1, 11.9,1,1, -7.376, 10586.310, 350.402, 52779.353 24/01/19,16:47:36,11,10,1, 11.9,1,1, -7.376, 10586.323, 350.425, 52779.383 24/01/19,16:47:36,12,10,1, 11.9,1,1, -7.376, 10586.309, 350.412, 52779.385 24/01/19,16:47:36,13,10,1, 11.9,1,1, -7.376, 10586.305, 350.419, 52779.348 24/01/19,16:47:36,14,10,1, 11.9,1,1, -7.376, 10586.308, 350.419, 52779.381 24/01/19,16:47:36,15,10,1, 11.9,1,1, -7.376, 10586.288, 350.420, 52779.305 24/01/19,16:47:36,16,10,1, 11.9,1,1, -7.376, 10586.304, 350.434, 52779.338 24/01/19,16:47:36,17,10,1, 11.9,1,1, -7.376, 10586.299, 350.448, 52779.307 24/01/19,16:47:36,18,10,1, 11.9,1,1, -7.376, 10586.281, 350.439, 52779.335 24/01/19,16:47:36,19,10,1, 11.9,1,1, -7.376, 10586.299, 350.438, 52779.287 24/01/19,16:47:37,00,11,1, 11.9,1,1, -7.376, 10586.299, 350.438, 52779.287 24/01/19,16:47:37,01,11,1, 11.9,1,1, -7.376, 10586.289, 350.433, 52779.237 24/01/19,16:47:37,02,11,1, 11.9,1,1, -7.376, 10586.285, 350.450, 52779.281 24/01/19,16:47:37,03,11,1, 11.9,1,1, -7.376, 10586.273, 350.450, 52779.272 24/01/19,16:47:37,04,11,1, 11.9,1,1, -7.376, 10586.288, 350.451, 52779.277 24/01/19,16:47:37,05,11,1, 11.9,1,1, -7.376, 10586.271, 350.441, 52779.338 24/01/19,16:47:37,06,11,1, 11.9,1,1, -7.376, 10586.237, 350.459, 52779.273 24/01/19,16:47:37,07,11,1, 11.9,1,1, -7.376, 10586.240, 350.462, 52779.314 24/01/19,16:47:37,08,11,1, 11.9,1,1, -7.376, 10586.255, 350.470, 52779.316 24/01/19,16:47:37,09,11,1, 11.9,1,1, -7.376, 10586.238, 350.470, 52779.274 24/01/19,16:47:37,10,11,1, 11.9,1,1, -7.376, 10586.223, 350.451, 52779.250 24/01/19,16:47:37,11,11,1, 11.9,1,1, -7.376, 10586.212, 350.477, 52779.291 24/01/19,16:47:37,12,11,1, 11.9,1,1, -7.376, 10586.217, 350.476, 52779.280 24/01/19,16:47:37,13,11,1, 11.9,1,1, -7.376, 10586.207, 350.478, 52779.121 24/01/19,16:47:37,14,11,1, 11.9,1,1, -7.376, 10586.238, 350.487, 52779.282 24/01/19,16:47:37,15,11,1, 11.9,1,1, -7.376, 10586.241, 350.502, 52779.248 24/01/19,16:47:37,16,11,1, 11.9,1,1, -7.376, 10586.224, 350.494, 52779.258 24/01/19,16:47:37,17,11,1, 11.9,1,1, -7.376, 10586.207, 350.492, 52779.272 24/01/19,16:47:37,18,11,1, 11.9,1,1, -7.376, 10586.222, 350.508, 52779.300 24/01/19,16:47:37,19,11,1, 11.9,1,1, -7.376, 10586.198, 350.513, 52779.190 24/01/19,16:47:38,00,11,1, 11.8,1,1, -7.370, 10586.190, 350.513, 52779.190 24/01/19,16:47:38,01,11,1, 11.8,1,1, -7.370, 10586.187, 350.522, 52779.280 24/01/19,16:47:38,02,11,1, 11.8,1,1, -7.370, 10586.189, 350.519, 52779.312 24/01/19,16:47:38,03,11,1, 11.8,1,1, -7.370, 10586.192, 350.509, 52779.260 24/01/19,16:47:38,04,11,1, 11.8,1,1, -7.370, 10586.155, 350.524, 52779.300 24/01/19,16:47:38,05,11,1, 11.8,1,1, -7.370, 10586.177, 350.539, 52779.313 24/01/19,16:47:38,06,11,1, 11.8,1,1, -7.370, 10586.172, 350.538, 52779.236 24/01/19,16:47:38,07,11,1, 11.8,1,1, -7.370, 10586.166, 350.531, 52779.278 24/01/19,16:47:38,08,11,1, 11.8,1,1, -7.370, 10586.152, 350.539, 52779.272 24/01/19,16:47:38,09,11,1, 11.8,1,1, -7.370, 10586.170, 350.564, 52779.341 24/01/19,16:47:38,10,11,1, 11.8,1,1, -7.370, 10586.166, 350.534, 52779.207 24/01/19,16:47:38,11,11,1, 11.8,1,1, -7.370, 10586.159, 350.532, 52779.228 24/01/19,16:47:38,12,11,1, 11.8,1,1, -7.370, 10586.128, 350.555, 52779.270 24/01/19,16:47:38,13,11,1, 11.8,1,1, -7.370, 10586.137, 350.540, 52779.307 24/01/19,16:47:38,14,11,1, 11.8,1,1, -7.370, 10586.149, 350.545, 52779.257 24/01/19,16:47:38,15,11,1, 11.8,1,1, -7.370, 10586.140, 350.585, 52779.248 24/01/19,16:47:38,16,11,1, 11.8,1,1, -7.370, 10586.137, 350.557, 52779.284 24/01/19,16:47:38,17,11,1, 11.8,1,1, -7.370, 10586.121, 350.572, 52779.224 24/01/19,16:47:38,18,11,1, 11.8,1,1, -7.370, 10586.124, 350.551, 52779.016 24/01/19,16:47:38,19,11,1, 11.8,1,1, -7.370, 10586.076, 350.582, 52779.285 24/01/19,16:47:39,00,11,1, 11.9,1,1, -7.370, 10586.073, 350.582, 52779.285 24/01/19,16:47:39,01,11,1, 11.9,1,1, -7.370, 10586.077, 350.610, 52779.345 24/01/19,16:47:39,02,11,1, 11.9,1,1, -7.370, 10586.100, 350.624, 52779.347 24/01/19,16:47:39,03,11,1, 11.9,1,1, -7.370, 10586.126, 350.564, 52779.231 24/01/19,16:47:39,04,11,1, 11.9,1,1, -7.370, 10586.075, 350.591, 52779.271 24/01/19,16:47:39,05,11,1, 11.9,1,1, -7.370, 10586.084, 350.603, 52779.241 24/01/19,16:47:39,06,11,1, 11.9,1,1, -7.370, 10586.097, 350.593, 52779.258 24/01/19,16:47:39,07,11,1, 11.9,1,1, -7.370, 10586.098, 350.602, 52779.244 24/01/19,16:47:39,08,11,1, 11.9,1,1, -7.370, 10586.091, 350.597, 52779.292 24/01/19,16:47:39,09,11,1, 11.9,1,1, -7.370, 10586.098, 350.615, 52779.226 24/01/19,16:47:39,10,11,1, 11.9,1,1, -7.370, 10586.085, 350.631, 52779.234 24/01/19,16:47:39,11,11,1, 11.9,1,1, -7.370, 10586.082, 350.617, 52779.268 24/01/19,16:47:39,12,11,1, 11.9,1,1, -7.370, 10586.109, 350.610, 52779.222 24/01/19,16:47:39,13,11,1, 11.9,1,1, -7.370, 10586.062, 350.635, 52779.279 24/01/19,16:47:39,14,11,1, 11.9,1,1, -7.370, 10586.062, 350.618, 52779.224 24/01/19,16:47:39,15,11,1, 11.9,1,1, -7.370, 10586.059, 350.629, 52779.230 24/01/19,16:47:39,16,11,1, 11.9,1,1, -7.370, 10586.059, 350.617, 52779.238 24/01/19,16:47:39,17,11,1, 11.9,1,1, -7.370, 10586.073, 350.593, 52779.221 24/01/19,16:47:39,18,11,1, 11.9,1,1, -7.370, 10586.067, 350.623, 52779.257 24/01/19,16:47:39,19,11,1, 11.9,1,1, -7.370, 10586.060, 350.612, 52779.262 24/01/19,16:47:40,00,11,1, 11.9,1,1, -7.373, 10586.057, 350.612, 52779.262 24/01/19,16:47:40,01,11,1, 11.9,1,1, -7.373, 10586.062, 350.638, 52779.200 24/01/19,16:47:40,02,11,1, 11.9,1,1, -7.373, 10586.045, 350.661, 52779.256 24/01/19,16:47:40,03,11,1, 11.9,1,1, -7.373, 10586.062, 350.653, 52779.210 24/01/19,16:47:40,04,11,1, 11.9,1,1, -7.373, 10586.049, 350.668, 52779.263 24/01/19,16:47:40,05,11,1, 11.9,1,1, -7.373, 10586.050, 350.644, 52779.234 24/01/19,16:47:40,06,11,1, 11.9,1,1, -7.373, 10586.026, 350.635, 52779.265 24/01/19,16:47:40,07,11,1, 11.9,1,1, -7.373, 10586.040, 350.629, 52779.209 24/01/19,16:47:40,08,11,1, 11.9,1,1, -7.373, 10586.007, 350.649, 52779.213 24/01/19,16:47:40,09,11,1, 11.9,1,1, -7.373, 10586.015, 350.659, 52779.245 24/01/19,16:47:40,10,11,1, 11.9,1,1, -7.373, 10586.031, 350.657, 52779.235 24/01/19,16:47:40,11,11,1, 11.9,1,1, -7.373, 10586.022, 350.660, 52779.223 24/01/19,16:47:40,12,11,1, 11.9,1,1, -7.373, 10586.008, 350.668, 52779.222 24/01/19,16:47:40,13,11,1, 11.9,1,1, -7.373, 10586.000, 350.693, 52779.238 24/01/19,16:47:40,14,11,1, 11.9,1,1, -7.373, 10586.031, 350.700, 52779.225 24/01/19,16:47:40,15,11,1, 11.9,1,1, -7.373, 10585.978, 350.701, 52779.238 24/01/19,16:47:40,16,11,1, 11.9,1,1, -7.373, 10585.973, 350.676, 52779.194 24/01/19,16:47:40,17,11,1, 11.9,1,1, -7.373, 10585.978, 350.694, 52779.206 24/01/19,16:47:40,18,11,1, 11.9,1,1, -7.373, 10585.994, 350.686, 52779.166 24/01/19,16:47:40,19,11,1, 11.9,1,1, -7.373, 10585.983, 350.693, 52779.233 24/01/19,16:47:41,00,10,1, 12.0,1,1, -7.374, 10585.982, 350.693, 52779.233 24/01/19,16:47:41,01,10,1, 12.0,1,1, -7.374, 10585.980, 350.690, 52779.205 24/01/19,16:47:41,02,10,1, 12.0,1,1, -7.374, 10585.982, 350.708, 52779.188 24/01/19,16:47:41,03,10,1, 12.0,1,1, -7.374, 10585.964, 350.728, 52779.206 24/01/19,16:47:41,04,10,1, 12.0,1,1, -7.374, 10585.983, 350.748, 52779.245 24/01/19,16:47:41,05,10,1, 12.0,1,1, -7.374, 10585.974, 350.718, 52779.214 24/01/19,16:47:41,06,10,1, 12.0,1,1, -7.374, 10585.959, 350.716, 52779.241 24/01/19,16:47:41,07,10,1, 12.0,1,1, -7.374, 10585.964, 350.737, 52779.286 24/01/19,16:47:41,08,10,1, 12.0,1,1, -7.374, 10585.948, 350.693, 52779.226 24/01/19,16:47:41,09,10,1, 12.0,1,1, -7.374, 10585.954, 350.726, 52779.209 24/01/19,16:47:41,10,10,1, 12.0,1,1, -7.374, 10585.957, 350.737, 52779.237 24/01/19,16:47:41,11,10,1, 12.0,1,1, -7.374, 10585.926, 350.716, 52779.216 24/01/19,16:47:41,12,10,1, 12.0,1,1, -7.374, 10585.942, 350.727, 52779.204 24/01/19,16:47:41,13,10,1, 12.0,1,1, -7.374, 10585.950, 350.746, 52779.188 24/01/19,16:47:41,14,10,1, 12.0,1,1, -7.374, 10585.948, 350.770, 52779.175 24/01/19,16:47:41,15,10,1, 12.0,1,1, -7.374, 10585.942, 350.763, 52779.219 24/01/19,16:47:41,16,10,1, 12.0,1,1, -7.374, 10585.980, 350.740, 52778.965 24/01/19,16:47:41,17,10,1, 12.0,1,1, -7.374, 10585.955, 350.778, 52779.089 24/01/19,16:47:41,18,10,1, 12.0,1,1, -7.374, 10585.939, 350.776, 52779.138 24/01/19,16:47:41,19,10,1, 12.0,1,1, -7.374, 10585.908, 350.777, 52779.177 24/01/19,16:47:42,00,10,1, 11.9,1,1, -7.373, 10585.907, 350.777, 52779.177 24/01/19,16:47:42,01,10,1, 11.9,1,1, -7.373, 10585.908, 350.768, 52779.135 24/01/19,16:47:42,02,10,1, 11.9,1,1, -7.373, 10585.930, 350.759, 52779.147 24/01/19,16:47:42,03,10,1, 11.9,1,1, -7.373, 10585.917, 350.770, 52779.140 24/01/19,16:47:42,04,10,1, 11.9,1,1, -7.373, 10585.915, 350.766, 52779.153 24/01/19,16:47:42,05,10,1, 11.9,1,1, -7.373, 10585.907, 350.760, 52779.215 24/01/19,16:47:42,06,10,1, 11.9,1,1, -7.373, 10585.901, 350.783, 52779.269 24/01/19,16:47:42,07,10,1, 11.9,1,1, -7.373, 10585.901, 350.802, 52779.148 24/01/19,16:47:42,08,10,1, 11.9,1,1, -7.373, 10585.878, 350.812, 52779.205 24/01/19,16:47:42,09,10,1, 11.9,1,1, -7.373, 10585.908, 350.796, 52779.134 24/01/19,16:47:42,10,10,1, 11.9,1,1, -7.373, 10585.892, 350.808, 52779.177 24/01/19,16:47:42,11,10,1, 11.9,1,1, -7.373, 10585.892, 350.791, 52779.151 24/01/19,16:47:42,12,10,1, 11.9,1,1, -7.373, 10585.877, 350.809, 52779.135 24/01/19,16:47:42,13,10,1, 11.9,1,1, -7.373, 10585.848, 350.822, 52779.251 24/01/19,16:47:42,14,10,1, 11.9,1,1, -7.373, 10585.849, 350.796, 52779.181 24/01/19,16:47:42,15,10,1, 11.9,1,1, -7.373, 10585.825, 350.830, 52779.168 24/01/19,16:47:42,16,10,1, 11.9,1,1, -7.373, 10585.852, 350.840, 52779.220 24/01/19,16:47:42,17,10,1, 11.9,1,1, -7.373, 10585.865, 350.850, 52779.203 24/01/19,16:47:42,18,10,1, 11.9,1,1, -7.373, 10585.808, 350.837, 52779.133 24/01/19,16:47:42,19,10,1, 11.9,1,1, -7.373, 10585.859, 350.826, 52779.074 24/01/19,16:47:43,00,09,1, 11.9,1,1, -7.377, 10585.856, 350.826, 52779.074 24/01/19,16:47:43,01,09,1, 11.9,1,1, -7.377, 10585.801, 350.854, 52779.228 24/01/19,16:47:43,02,09,1, 11.9,1,1, -7.377, 10585.863, 350.836, 52778.942 24/01/19,16:47:43,03,09,1, 11.9,1,1, -7.377, 10585.822, 350.863, 52779.137 24/01/19,16:47:43,04,09,1, 11.9,1,1, -7.377, 10585.790, 350.856, 52779.121 24/01/19,16:47:43,05,09,1, 11.9,1,1, -7.377, 10585.794, 350.878, 52779.187 24/01/19,16:47:43,06,09,1, 11.9,1,1, -7.377, 10585.803, 350.856, 52779.168 24/01/19,16:47:43,07,09,1, 11.9,1,1, -7.377, 10585.777, 350.860, 52779.173 24/01/19,16:47:43,08,09,1, 11.9,1,1, -7.377, 10585.783, 350.889, 52779.159 24/01/19,16:47:43,09,09,1, 11.9,1,1, -7.377, 10585.793, 350.882, 52779.163 24/01/19,16:47:43,10,09,1, 11.9,1,1, -7.377, 10585.769, 350.897, 52779.191 24/01/19,16:47:43,11,09,1, 11.9,1,1, -7.377, 10585.772, 350.872, 52779.155 24/01/19,16:47:43,12,09,1, 11.9,1,1, -7.377, 10585.771, 350.909, 52779.144 24/01/19,16:47:43,13,09,1, 11.9,1,1, -7.377, 10585.739, 350.929, 52779.148 24/01/19,16:47:43,14,09,1, 11.9,1,1, -7.377, 10585.765, 350.903, 52779.166 24/01/19,16:47:43,15,09,1, 11.9,1,1, -7.377, 10585.766, 350.892, 52779.176 24/01/19,16:47:43,16,09,1, 11.9,1,1, -7.377, 10585.731, 350.889, 52779.095 24/01/19,16:47:43,17,09,1, 11.9,1,1, -7.377, 10585.728, 350.917, 52779.048 24/01/19,16:47:43,18,09,1, 11.9,1,1, -7.377, 10585.714, 350.909, 52779.212 24/01/19,16:47:43,19,09,1, 11.9,1,1, -7.377, 10585.699, 350.916, 52779.295 24/01/19,16:47:44,00,09,1, 11.9,1,1, -7.373, 10585.698, 350.916, 52779.295 24/01/19,16:47:44,01,09,1, 11.9,1,1, -7.373, 10585.696, 350.926, 52779.160 24/01/19,16:47:44,02,09,1, 11.9,1,1, -7.373, 10585.710, 350.934, 52779.150 24/01/19,16:47:44,03,09,1, 11.9,1,1, -7.373, 10585.709, 350.928, 52779.109 24/01/19,16:47:44,04,09,1, 11.9,1,1, -7.373, 10585.724, 350.937, 52779.173 24/01/19,16:47:44,05,09,1, 11.9,1,1, -7.373, 10585.688, 350.901, 52779.130 24/01/19,16:47:44,06,09,1, 11.9,1,1, -7.373, 10585.698, 350.921, 52779.116 24/01/19,16:47:44,07,09,1, 11.9,1,1, -7.373, 10585.679, 350.941, 52779.103 24/01/19,16:47:44,08,09,1, 11.9,1,1, -7.373, 10585.671, 350.925, 52779.157 24/01/19,16:47:44,09,09,1, 11.9,1,1, -7.373, 10585.671, 350.926, 52779.134 24/01/19,16:47:44,10,09,1, 11.9,1,1, -7.373, 10585.660, 350.936, 52779.131 24/01/19,16:47:44,11,09,1, 11.9,1,1, -7.373, 10585.661, 350.938, 52779.084 24/01/19,16:47:44,12,09,1, 11.9,1,1, -7.373, 10585.663, 350.957, 52779.192 24/01/19,16:47:44,13,09,1, 11.9,1,1, -7.373, 10585.638, 350.938, 52779.150 24/01/19,16:47:44,14,09,1, 11.9,1,1, -7.373, 10585.632, 350.935, 52779.112 24/01/19,16:47:44,15,09,1, 11.9,1,1, -7.373, 10585.655, 350.959, 52779.098 24/01/19,16:47:44,16,09,1, 11.9,1,1, -7.373, 10585.626, 350.970, 52779.128 24/01/19,16:47:44,17,09,1, 11.9,1,1, -7.373, 10585.619, 350.928, 52779.065 24/01/19,16:47:44,18,09,1, 11.9,1,1, -7.373, 10585.612, 350.941, 52779.127 24/01/19,16:47:44,19,09,1, 11.9,1,1, -7.373, 10585.593, 350.972, 52779.130 24/01/19,16:47:45,00,09,1, 11.9,1,1, -7.377, 10585.589, 350.972, 52779.130 24/01/19,16:47:45,01,09,1, 11.9,1,1, -7.377, 10585.580, 350.945, 52779.140 24/01/19,16:47:45,02,09,1, 11.9,1,1, -7.377, 10585.604, 350.965, 52779.120 24/01/19,16:47:45,03,09,1, 11.9,1,1, -7.377, 10585.595, 350.956, 52779.098 24/01/19,16:47:45,04,09,1, 11.9,1,1, -7.377, 10585.586, 350.960, 52779.115 24/01/19,16:47:45,05,09,1, 11.9,1,1, -7.377, 10585.591, 350.967, 52779.134 24/01/19,16:47:45,06,09,1, 11.9,1,1, -7.377, 10585.561, 350.971, 52779.137 24/01/19,16:47:45,07,09,1, 11.9,1,1, -7.377, 10585.578, 350.972, 52779.060 24/01/19,16:47:45,08,09,1, 11.9,1,1, -7.377, 10585.564, 350.972, 52779.076 24/01/19,16:47:45,09,09,1, 11.9,1,1, -7.377, 10585.571, 350.973, 52779.094 24/01/19,16:47:45,10,09,1, 11.9,1,1, -7.377, 10585.578, 350.962, 52779.095 24/01/19,16:47:45,11,09,1, 11.9,1,1, -7.377, 10585.528, 350.966, 52779.145 24/01/19,16:47:45,12,09,1, 11.9,1,1, -7.377, 10585.541, 350.979, 52779.074 24/01/19,16:47:45,13,09,1, 11.9,1,1, -7.377, 10585.545, 350.967, 52779.033 24/01/19,16:47:45,14,09,1, 11.9,1,1, -7.377, 10585.542, 350.991, 52779.131 24/01/19,16:47:45,15,09,1, 11.9,1,1, -7.377, 10585.539, 350.988, 52779.061 24/01/19,16:47:45,16,09,1, 11.9,1,1, -7.377, 10585.523, 350.999, 52779.131 24/01/19,16:47:45,17,09,1, 11.9,1,1, -7.377, 10585.523, 350.964, 52779.026 24/01/19,16:47:45,18,09,1, 11.9,1,1, -7.377, 10585.528, 350.992, 52779.056 24/01/19,16:47:45,19,09,1, 11.9,1,1, -7.377, 10585.493, 351.001, 52779.098 24/01/19,16:47:46,00,09,1, 11.9,1,1, -7.374, 10585.489, 351.001, 52779.098 24/01/19,16:47:46,01,09,1, 11.9,1,1, -7.374, 10585.495, 350.979, 52778.985 24/01/19,16:47:46,02,09,1, 11.9,1,1, -7.374, 10585.491, 350.989, 52779.049 24/01/19,16:47:46,03,09,1, 11.9,1,1, -7.374, 10585.454, 350.973, 52779.130 24/01/19,16:47:46,04,09,1, 11.9,1,1, -7.374, 10585.470, 350.980, 52779.015 24/01/19,16:47:46,05,09,1, 11.9,1,1, -7.374, 10585.471, 350.986, 52779.012 24/01/19,16:47:46,06,09,1, 11.9,1,1, -7.374, 10585.468, 351.015, 52779.155 24/01/19,16:47:46,07,09,1, 11.9,1,1, -7.374, 10585.450, 351.016, 52779.012 24/01/19,16:47:46,08,09,1, 11.9,1,1, -7.374, 10585.457, 351.005, 52779.061 24/01/19,16:47:46,09,09,1, 11.9,1,1, -7.374, 10585.452, 350.989, 52779.044 24/01/19,16:47:46,10,09,1, 11.9,1,1, -7.374, 10585.440, 351.006, 52779.057 24/01/19,16:47:46,11,09,1, 11.9,1,1, -7.374, 10585.443, 350.998, 52779.060 24/01/19,16:47:46,12,09,1, 11.9,1,1, -7.374, 10585.433, 351.009, 52779.090 24/01/19,16:47:46,13,09,1, 11.9,1,1, -7.374, 10585.419, 351.002, 52779.025 24/01/19,16:47:46,14,09,1, 11.9,1,1, -7.374, 10585.399, 351.012, 52779.053 24/01/19,16:47:46,15,09,1, 11.9,1,1, -7.374, 10585.412, 351.001, 52779.086 24/01/19,16:47:46,16,09,1, 11.9,1,1, -7.374, 10585.421, 351.005, 52779.034 24/01/19,16:47:46,17,09,1, 11.9,1,1, -7.374, 10585.406, 351.013, 52779.059 24/01/19,16:47:46,18,09,1, 11.9,1,1, -7.374, 10585.414, 351.033, 52779.053 24/01/19,16:47:46,19,09,1, 11.9,1,1, -7.374, 10585.401, 351.018, 52779.063 24/01/19,16:47:47,00,09,1, 11.9,1,1, -7.374, 10585.397, 351.018, 52779.063 24/01/19,16:47:47,01,09,1, 11.9,1,1, -7.374, 10585.389, 351.031, 52779.050 24/01/19,16:47:47,02,09,1, 11.9,1,1, -7.374, 10585.355, 350.991, 52779.060 24/01/19,16:47:47,03,09,1, 11.9,1,1, -7.374, 10585.377, 351.031, 52779.057 24/01/19,16:47:47,04,09,1, 11.9,1,1, -7.374, 10585.378, 351.002, 52779.082 24/01/19,16:47:47,05,09,1, 11.9,1,1, -7.374, 10585.354, 351.029, 52779.004 24/01/19,16:47:47,06,09,1, 11.9,1,1, -7.374, 10585.369, 351.004, 52779.066 24/01/19,16:47:47,07,09,1, 11.9,1,1, -7.374, 10585.374, 351.011, 52779.019 24/01/19,16:47:47,08,09,1, 11.9,1,1, -7.374, 10585.357, 351.027, 52779.048 24/01/19,16:47:47,09,09,1, 11.9,1,1, -7.374, 10585.363, 351.026, 52779.082 24/01/19,16:47:47,10,09,1, 11.9,1,1, -7.374, 10585.343, 351.040, 52779.039 24/01/19,16:47:47,11,09,1, 11.9,1,1, -7.374, 10585.355, 351.019, 52779.031 24/01/19,16:47:47,12,09,1, 11.9,1,1, -7.374, 10585.334, 351.027, 52779.055 24/01/19,16:47:47,13,09,1, 11.9,1,1, -7.374, 10585.348, 351.004, 52779.029 24/01/19,16:47:47,14,09,1, 11.9,1,1, -7.374, 10585.360, 351.036, 52779.026 24/01/19,16:47:47,15,09,1, 11.9,1,1, -7.374, 10585.359, 351.032, 52779.046 24/01/19,16:47:47,16,09,1, 11.9,1,1, -7.374, 10585.326, 351.018, 52779.048 24/01/19,16:47:47,17,09,1, 11.9,1,1, -7.374, 10585.319, 351.032, 52779.008 24/01/19,16:47:47,18,09,1, 11.9,1,1, -7.374, 10585.337, 351.035, 52779.030 24/01/19,16:47:47,19,09,1, 11.9,1,1, -7.374, 10585.302, 351.043, 52779.022 24/01/19,16:47:48,00,10,1, 11.8,1,1, -7.376, 10585.297, 351.043, 52779.022 24/01/19,16:47:48,01,10,1, 11.8,1,1, -7.376, 10585.333, 351.067, 52779.009 24/01/19,16:47:48,02,10,1, 11.8,1,1, -7.376, 10585.312, 351.062, 52779.054 24/01/19,16:47:48,03,10,1, 11.8,1,1, -7.376, 10585.296, 351.038, 52779.025 24/01/19,16:47:48,04,10,1, 11.8,1,1, -7.376, 10585.299, 351.044, 52778.980 24/01/19,16:47:48,05,10,1, 11.8,1,1, -7.376, 10585.307, 351.047, 52779.002 24/01/19,16:47:48,06,10,1, 11.8,1,1, -7.376, 10585.269, 351.049, 52779.054 24/01/19,16:47:48,07,10,1, 11.8,1,1, -7.376, 10585.301, 351.047, 52779.057 24/01/19,16:47:48,08,10,1, 11.8,1,1, -7.376, 10585.267, 351.039, 52778.969 24/01/19,16:47:48,09,10,1, 11.8,1,1, -7.376, 10585.285, 351.043, 52779.009 24/01/19,16:47:48,10,10,1, 11.8,1,1, -7.376, 10585.282, 351.044, 52778.985 24/01/19,16:47:48,11,10,1, 11.8,1,1, -7.376, 10585.275, 351.049, 52779.000 24/01/19,16:47:48,12,10,1, 11.8,1,1, -7.376, 10585.290, 351.049, 52779.006 24/01/19,16:47:48,13,10,1, 11.8,1,1, -7.376, 10585.260, 351.073, 52779.001 24/01/19,16:47:48,14,10,1, 11.8,1,1, -7.376, 10585.271, 351.045, 52779.011 24/01/19,16:47:48,15,10,1, 11.8,1,1, -7.376, 10585.284, 351.066, 52779.037 24/01/19,16:47:48,16,10,1, 11.8,1,1, -7.376, 10585.268, 351.046, 52779.000 24/01/19,16:47:48,17,10,1, 11.8,1,1, -7.376, 10585.260, 351.058, 52778.991 24/01/19,16:47:48,18,10,1, 11.8,1,1, -7.376, 10585.256, 351.053, 52778.988 24/01/19,16:47:48,19,10,1, 11.8,1,1, -7.376, 10585.266, 351.036, 52778.959 24/01/19,16:47:49,00,10,1, 11.9,1,1, -7.372, 10585.264, 351.036, 52778.959 24/01/19,16:47:49,01,10,1, 11.9,1,1, -7.372, 10585.226, 351.045, 52778.956 24/01/19,16:47:49,02,10,1, 11.9,1,1, -7.372, 10585.238, 351.047, 52778.960 24/01/19,16:47:49,03,10,1, 11.9,1,1, -7.372, 10585.219, 351.039, 52778.936 24/01/19,16:47:49,04,10,1, 11.9,1,1, -7.372, 10585.261, 351.076, 52778.919 24/01/19,16:47:49,05,10,1, 11.9,1,1, -7.372, 10585.225, 351.062, 52778.906 24/01/19,16:47:49,06,10,1, 11.9,1,1, -7.372, 10585.226, 351.046, 52778.916 24/01/19,16:47:49,07,10,1, 11.9,1,1, -7.372, 10585.220, 351.036, 52779.034 24/01/19,16:47:49,08,10,1, 11.9,1,1, -7.372, 10585.210, 351.045, 52778.918 24/01/19,16:47:49,09,10,1, 11.9,1,1, -7.372, 10585.207, 351.059, 52778.910 24/01/19,16:47:49,10,10,1, 11.9,1,1, -7.372, 10585.192, 351.060, 52779.127 24/01/19,16:47:49,11,10,1, 11.9,1,1, -7.372, 10585.210, 351.056, 52778.919 24/01/19,16:47:49,12,10,1, 11.9,1,1, -7.372, 10585.199, 351.037, 52778.966 24/01/19,16:47:49,13,10,1, 11.9,1,1, -7.372, 10585.197, 351.052, 52778.859 24/01/19,16:47:49,14,10,1, 11.9,1,1, -7.372, 10585.197, 351.054, 52778.959 24/01/19,16:47:49,15,10,1, 11.9,1,1, -7.372, 10585.196, 351.059, 52778.909 24/01/19,16:47:49,16,10,1, 11.9,1,1, -7.372, 10585.167, 351.064, 52778.996 24/01/19,16:47:49,17,10,1, 11.9,1,1, -7.372, 10585.193, 351.091, 52778.942 24/01/19,16:47:49,18,10,1, 11.9,1,1, -7.372, 10585.193, 351.083, 52778.937 24/01/19,16:47:49,19,10,1, 11.9,1,1, -7.372, 10585.170, 351.058, 52778.983 24/01/19,16:47:50,00,10,1, 12.0,1,1, -7.377, 10585.164, 351.058, 52778.983 24/01/19,16:47:50,01,10,1, 12.0,1,1, -7.377, 10585.175, 351.043, 52778.949 24/01/19,16:47:50,02,10,1, 12.0,1,1, -7.377, 10585.193, 351.031, 52778.816 24/01/19,16:47:50,03,10,1, 12.0,1,1, -7.377, 10585.200, 351.037, 52778.871 24/01/19,16:47:50,04,10,1, 12.0,1,1, -7.377, 10585.166, 351.050, 52778.901 24/01/19,16:47:50,05,10,1, 12.0,1,1, -7.377, 10585.155, 351.050, 52778.887 24/01/19,16:47:50,06,10,1, 12.0,1,1, -7.377, 10585.133, 351.047, 52778.985 24/01/19,16:47:50,07,10,1, 12.0,1,1, -7.377, 10585.126, 351.076, 52779.010 24/01/19,16:47:50,08,10,1, 12.0,1,1, -7.377, 10585.139, 351.072, 52778.943 24/01/19,16:47:50,09,10,1, 12.0,1,1, -7.377, 10585.143, 351.035, 52778.957 24/01/19,16:47:50,10,10,1, 12.0,1,1, -7.377, 10585.130, 351.052, 52778.990 24/01/19,16:47:50,11,10,1, 12.0,1,1, -7.377, 10585.112, 351.052, 52778.943 24/01/19,16:47:50,12,10,1, 12.0,1,1, -7.377, 10585.110, 351.077, 52778.929 24/01/19,16:47:50,13,10,1, 12.0,1,1, -7.377, 10585.121, 351.071, 52778.996 24/01/19,16:47:50,14,10,1, 12.0,1,1, -7.377, 10585.093, 351.079, 52778.934 24/01/19,16:47:50,15,10,1, 12.0,1,1, -7.377, 10585.108, 351.068, 52778.904 24/01/19,16:47:50,16,10,1, 12.0,1,1, -7.377, 10585.082, 351.060, 52778.893 24/01/19,16:47:50,17,10,1, 12.0,1,1, -7.377, 10585.097, 351.062, 52778.901 24/01/19,16:47:50,18,10,1, 12.0,1,1, -7.377, 10585.083, 351.082, 52778.943 24/01/19,16:47:50,19,10,1, 12.0,1,1, -7.377, 10585.075, 351.075, 52778.899 24/01/19,16:47:51,00,10,1, 11.9,1,1, -7.373, 10585.072, 351.075, 52778.899 24/01/19,16:47:51,01,10,1, 11.9,1,1, -7.373, 10585.075, 351.077, 52778.882 24/01/19,16:47:51,02,10,1, 11.9,1,1, -7.373, 10585.064, 351.087, 52778.887 24/01/19,16:47:51,03,10,1, 11.9,1,1, -7.373, 10585.075, 351.072, 52778.924 24/01/19,16:47:51,04,10,1, 11.9,1,1, -7.373, 10585.076, 351.047, 52778.880 24/01/19,16:47:51,05,10,1, 11.9,1,1, -7.373, 10585.065, 351.096, 52778.895 24/01/19,16:47:51,06,10,1, 11.9,1,1, -7.373, 10585.056, 351.059, 52778.877 24/01/19,16:47:51,07,10,1, 11.9,1,1, -7.373, 10585.028, 351.076, 52778.867 24/01/19,16:47:51,08,10,1, 11.9,1,1, -7.373, 10585.049, 351.083, 52778.879 24/01/19,16:47:51,09,10,1, 11.9,1,1, -7.373, 10585.036, 351.097, 52778.920 24/01/19,16:47:51,10,10,1, 11.9,1,1, -7.373, 10585.031, 351.106, 52778.906 24/01/19,16:47:51,11,10,1, 11.9,1,1, -7.373, 10585.041, 351.083, 52778.847 24/01/19,16:47:51,12,10,1, 11.9,1,1, -7.373, 10585.020, 351.078, 52778.852 24/01/19,16:47:51,13,10,1, 11.9,1,1, -7.373, 10585.014, 351.081, 52778.817 24/01/19,16:47:51,14,10,1, 11.9,1,1, -7.373, 10585.010, 351.074, 52778.816 24/01/19,16:47:51,15,10,1, 11.9,1,1, -7.373, 10584.988, 351.113, 52778.888 24/01/19,16:47:51,16,10,1, 11.9,1,1, -7.373, 10584.991, 351.069, 52778.876 24/01/19,16:47:51,17,10,1, 11.9,1,1, -7.373, 10584.986, 351.107, 52778.797 24/01/19,16:47:51,18,10,1, 11.9,1,1, -7.373, 10584.982, 351.098, 52778.894 24/01/19,16:47:51,19,10,1, 11.9,1,1, -7.373, 10584.994, 351.095, 52778.900 24/01/19,16:47:52,00,10,1, 11.9,1,1, -7.373, 10584.989, 351.095, 52778.900 24/01/19,16:47:52,01,10,1, 11.9,1,1, -7.373, 10584.956, 351.111, 52778.956 24/01/19,16:47:52,02,10,1, 11.9,1,1, -7.373, 10584.946, 351.091, 52778.889 24/01/19,16:47:52,03,10,1, 11.9,1,1, -7.373, 10584.942, 351.099, 52778.895 24/01/19,16:47:52,04,10,1, 11.9,1,1, -7.373, 10584.957, 351.096, 52778.884 24/01/19,16:47:52,05,10,1, 11.9,1,1, -7.373, 10584.953, 351.091, 52778.860 24/01/19,16:47:52,06,10,1, 11.9,1,1, -7.373, 10584.946, 351.092, 52778.870 24/01/19,16:47:52,07,10,1, 11.9,1,1, -7.373, 10584.918, 351.088, 52778.866 24/01/19,16:47:52,08,10,1, 11.9,1,1, -7.373, 10584.924, 351.089, 52778.899 24/01/19,16:47:52,09,10,1, 11.9,1,1, -7.373, 10584.912, 351.102, 52778.800 24/01/19,16:47:52,10,10,1, 11.9,1,1, -7.373, 10584.915, 351.085, 52778.808 24/01/19,16:47:52,11,10,1, 11.9,1,1, -7.373, 10584.915, 351.115, 52778.878 24/01/19,16:47:52,12,10,1, 11.9,1,1, -7.373, 10584.901, 351.114, 52778.805 24/01/19,16:47:52,13,10,1, 11.9,1,1, -7.373, 10584.905, 351.127, 52778.847 24/01/19,16:47:52,14,10,1, 11.9,1,1, -7.373, 10584.911, 351.130, 52778.835 24/01/19,16:47:52,15,10,1, 11.9,1,1, -7.373, 10584.906, 351.099, 52778.847 24/01/19,16:47:52,16,10,1, 11.9,1,1, -7.373, 10584.888, 351.126, 52778.805 24/01/19,16:47:52,17,10,1, 11.9,1,1, -7.373, 10584.900, 351.121, 52778.808 24/01/19,16:47:52,18,10,1, 11.9,1,1, -7.373, 10584.878, 351.129, 52778.811 24/01/19,16:47:52,19,10,1, 11.9,1,1, -7.373, 10584.868, 351.129, 52778.814 24/01/19,16:47:53,00,10,1, 11.8,1,1, -7.374, 10584.863, 351.129, 52778.814 24/01/19,16:47:53,01,10,1, 11.8,1,1, -7.374, 10584.847, 351.125, 52778.854 24/01/19,16:47:53,02,10,1, 11.8,1,1, -7.374, 10584.871, 351.113, 52778.803 24/01/19,16:47:53,03,10,1, 11.8,1,1, -7.374, 10584.838, 351.147, 52778.780 24/01/19,16:47:53,04,10,1, 11.8,1,1, -7.374, 10584.840, 351.150, 52778.792 24/01/19,16:47:53,05,10,1, 11.8,1,1, -7.374, 10584.838, 351.149, 52778.806 24/01/19,16:47:53,06,10,1, 11.8,1,1, -7.374, 10584.858, 351.156, 52778.788 24/01/19,16:47:53,07,10,1, 11.8,1,1, -7.374, 10584.810, 351.122, 52778.785 24/01/19,16:47:53,08,10,1, 11.8,1,1, -7.374, 10584.800, 351.127, 52778.769 24/01/19,16:47:53,09,10,1, 11.8,1,1, -7.374, 10584.789, 351.118, 52778.785 24/01/19,16:47:53,10,10,1, 11.8,1,1, -7.374, 10584.785, 351.145, 52778.739 24/01/19,16:47:53,11,10,1, 11.8,1,1, -7.374, 10584.773, 351.169, 52778.758 24/01/19,16:47:53,12,10,1, 11.8,1,1, -7.374, 10584.769, 351.173, 52778.849 24/01/19,16:47:53,13,10,1, 11.8,1,1, -7.374, 10584.796, 351.147, 52778.778 24/01/19,16:47:53,14,10,1, 11.8,1,1, -7.374, 10584.772, 351.179, 52778.854 24/01/19,16:47:53,15,10,1, 11.8,1,1, -7.374, 10584.784, 351.170, 52778.796 24/01/19,16:47:53,16,10,1, 11.8,1,1, -7.374, 10584.765, 351.185, 52778.834 24/01/19,16:47:53,17,10,1, 11.8,1,1, -7.374, 10584.739, 351.162, 52778.844 24/01/19,16:47:53,18,10,1, 11.8,1,1, -7.374, 10584.766, 351.177, 52778.822 24/01/19,16:47:53,19,10,1, 11.8,1,1, -7.374, 10584.731, 351.144, 52778.811 24/01/19,16:47:54,00,10,1, 11.9,1,1, -7.370, 10584.730, 351.144, 52778.811 24/01/19,16:47:54,01,10,1, 11.9,1,1, -7.370, 10584.750, 351.185, 52778.806 24/01/19,16:47:54,02,10,1, 11.9,1,1, -7.370, 10584.744, 351.181, 52778.819 24/01/19,16:47:54,03,10,1, 11.9,1,1, -7.370, 10584.720, 351.219, 52778.799 24/01/19,16:47:54,04,10,1, 11.9,1,1, -7.370, 10584.712, 351.208, 52778.802 24/01/19,16:47:54,05,10,1, 11.9,1,1, -7.370, 10584.723, 351.208, 52778.788 24/01/19,16:47:54,06,10,1, 11.9,1,1, -7.370, 10584.710, 351.183, 52778.838 24/01/19,16:47:54,07,10,1, 11.9,1,1, -7.370, 10584.720, 351.214, 52778.819 24/01/19,16:47:54,08,10,1, 11.9,1,1, -7.370, 10584.711, 351.205, 52778.806 24/01/19,16:47:54,09,10,1, 11.9,1,1, -7.370, 10584.720, 351.218, 52778.804 24/01/19,16:47:54,10,10,1, 11.9,1,1, -7.370, 10584.696, 351.205, 52778.821 24/01/19,16:47:54,11,10,1, 11.9,1,1, -7.370, 10584.698, 351.193, 52778.802 24/01/19,16:47:54,12,10,1, 11.9,1,1, -7.370, 10584.663, 351.211, 52778.797 24/01/19,16:47:54,13,10,1, 11.9,1,1, -7.370, 10584.681, 351.205, 52778.838 24/01/19,16:47:54,14,10,1, 11.9,1,1, -7.370, 10584.673, 351.213, 52778.847 24/01/19,16:47:54,15,10,1, 11.9,1,1, -7.370, 10584.656, 351.226, 52778.822 24/01/19,16:47:54,16,10,1, 11.9,1,1, -7.370, 10584.660, 351.228, 52778.756 24/01/19,16:47:54,17,10,1, 11.9,1,1, -7.370, 10584.645, 351.206, 52778.802 24/01/19,16:47:54,18,10,1, 11.9,1,1, -7.370, 10584.659, 351.232, 52778.824 24/01/19,16:47:54,19,10,1, 11.9,1,1, -7.370, 10584.629, 351.252, 52778.767 24/01/19,16:47:55,00,10,1, 11.9,1,1, -7.373, 10584.621, 351.252, 52778.767 24/01/19,16:47:55,01,10,1, 11.9,1,1, -7.373, 10584.642, 351.225, 52778.767 24/01/19,16:47:55,02,10,1, 11.9,1,1, -7.373, 10584.625, 351.244, 52778.790 24/01/19,16:47:55,03,10,1, 11.9,1,1, -7.373, 10584.592, 351.247, 52778.740 24/01/19,16:47:55,04,10,1, 11.9,1,1, -7.373, 10584.582, 351.239, 52778.738 24/01/19,16:47:55,05,10,1, 11.9,1,1, -7.373, 10584.595, 351.261, 52778.776 24/01/19,16:47:55,06,10,1, 11.9,1,1, -7.373, 10584.586, 351.252, 52778.756 24/01/19,16:47:55,07,10,1, 11.9,1,1, -7.373, 10584.595, 351.263, 52778.755 24/01/19,16:47:55,08,10,1, 11.9,1,1, -7.373, 10584.601, 351.277, 52778.812 24/01/19,16:47:55,09,10,1, 11.9,1,1, -7.373, 10584.580, 351.256, 52778.761 24/01/19,16:47:55,10,10,1, 11.9,1,1, -7.373, 10584.569, 351.258, 52778.750 24/01/19,16:47:55,11,10,1, 11.9,1,1, -7.373, 10584.575, 351.275, 52778.762 24/01/19,16:47:55,12,10,1, 11.9,1,1, -7.373, 10584.570, 351.272, 52778.760 24/01/19,16:47:55,13,10,1, 11.9,1,1, -7.373, 10584.553, 351.277, 52778.740 24/01/19,16:47:55,14,10,1, 11.9,1,1, -7.373, 10584.563, 351.271, 52778.718 24/01/19,16:47:55,15,10,1, 11.9,1,1, -7.373, 10584.541, 351.268, 52778.761 24/01/19,16:47:55,16,10,1, 11.9,1,1, -7.373, 10584.539, 351.273, 52778.712 24/01/19,16:47:55,17,10,1, 11.9,1,1, -7.373, 10584.538, 351.256, 52778.747 24/01/19,16:47:55,18,10,1, 11.9,1,1, -7.373, 10584.505, 351.271, 52778.731 24/01/19,16:47:55,19,10,1, 11.9,1,1, -7.373, 10584.489, 351.257, 52778.727 24/01/19,16:47:56,00,10,1, 11.9,1,1, -7.375, 10584.488, 351.257, 52778.727 24/01/19,16:47:56,01,10,1, 11.9,1,1, -7.375, 10584.505, 351.285, 52778.740 24/01/19,16:47:56,02,10,1, 11.9,1,1, -7.375, 10584.487, 351.306, 52778.723 24/01/19,16:47:56,03,10,1, 11.9,1,1, -7.375, 10584.503, 351.296, 52778.750 24/01/19,16:47:56,04,10,1, 11.9,1,1, -7.375, 10584.508, 351.277, 52778.724 24/01/19,16:47:56,05,10,1, 11.9,1,1, -7.375, 10584.457, 351.293, 52778.735 24/01/19,16:47:56,06,10,1, 11.9,1,1, -7.375, 10584.457, 351.302, 52778.682 24/01/19,16:47:56,07,10,1, 11.9,1,1, -7.375, 10584.453, 351.290, 52778.716 24/01/19,16:47:56,08,10,1, 11.9,1,1, -7.375, 10584.441, 351.302, 52778.721 24/01/19,16:47:56,09,10,1, 11.9,1,1, -7.375, 10584.449, 351.323, 52778.728 24/01/19,16:47:56,10,10,1, 11.9,1,1, -7.375, 10584.444, 351.286, 52778.707 24/01/19,16:47:56,11,10,1, 11.9,1,1, -7.375, 10584.431, 351.291, 52778.671 24/01/19,16:47:56,12,10,1, 11.9,1,1, -7.375, 10584.446, 351.306, 52778.742 24/01/19,16:47:56,13,10,1, 11.9,1,1, -7.375, 10584.423, 351.322, 52778.723 24/01/19,16:47:56,14,10,1, 11.9,1,1, -7.375, 10584.418, 351.306, 52778.617 24/01/19,16:47:56,15,10,1, 11.9,1,1, -7.375, 10584.415, 351.321, 52778.696 24/01/19,16:47:56,16,10,1, 11.9,1,1, -7.375, 10584.388, 351.297, 52778.791 24/01/19,16:47:56,17,10,1, 11.9,1,1, -7.375, 10584.390, 351.286, 52778.684 24/01/19,16:47:56,18,10,1, 11.9,1,1, -7.375, 10584.388, 351.309, 52778.642 24/01/19,16:47:56,19,10,1, 11.9,1,1, -7.375, 10584.376, 351.298, 52778.650 24/01/19,16:47:57,00,10,1, 11.9,1,1, -7.372, 10584.371, 351.298, 52778.650 24/01/19,16:47:57,01,10,1, 11.9,1,1, -7.372, 10584.369, 351.302, 52778.651 24/01/19,16:47:57,02,10,1, 11.9,1,1, -7.372, 10584.382, 351.348, 52778.805 24/01/19,16:47:57,03,10,1, 11.9,1,1, -7.372, 10584.359, 351.324, 52778.848 24/01/19,16:47:57,04,10,1, 11.9,1,1, -7.372, 10584.367, 351.315, 52778.823 24/01/19,16:47:57,05,10,1, 11.9,1,1, -7.372, 10584.357, 351.334, 52778.821 24/01/19,16:47:57,06,10,1, 11.9,1,1, -7.372, 10584.348, 351.333, 52778.805 24/01/19,16:47:57,07,10,1, 11.9,1,1, -7.372, 10584.349, 351.337, 52778.858 24/01/19,16:47:57,08,10,1, 11.9,1,1, -7.372, 10584.333, 351.339, 52778.812 24/01/19,16:47:57,09,10,1, 11.9,1,1, -7.372, 10584.347, 351.347, 52778.837 24/01/19,16:47:57,10,10,1, 11.9,1,1, -7.372, 10584.311, 351.353, 52778.841 24/01/19,16:47:57,11,10,1, 11.9,1,1, -7.372, 10584.319, 351.346, 52778.833 24/01/19,16:47:57,12,10,1, 11.9,1,1, -7.372, 10584.323, 351.353, 52778.808 24/01/19,16:47:57,13,10,1, 11.9,1,1, -7.372, 10584.323, 351.384, 52778.804 24/01/19,16:47:57,14,10,1, 11.9,1,1, -7.372, 10584.298, 351.359, 52778.757 24/01/19,16:47:57,15,10,1, 11.9,1,1, -7.372, 10584.314, 351.381, 52778.831 24/01/19,16:47:57,16,10,1, 11.9,1,1, -7.372, 10584.296, 351.374, 52778.796 24/01/19,16:47:57,17,10,1, 11.9,1,1, -7.372, 10584.269, 351.353, 52778.790 24/01/19,16:47:57,18,10,1, 11.9,1,1, -7.372, 10584.308, 351.378, 52778.839 24/01/19,16:47:57,19,10,1, 11.9,1,1, -7.372, 10584.282, 351.371, 52778.729 24/01/19,16:47:58,00,10,1, 11.9,1,1, -7.371, 10584.279, 351.371, 52778.729 24/01/19,16:47:58,01,10,1, 11.9,1,1, -7.371, 10584.301, 351.367, 52778.730 24/01/19,16:47:58,02,10,1, 11.9,1,1, -7.371, 10584.264, 351.366, 52778.745 24/01/19,16:47:58,03,10,1, 11.9,1,1, -7.371, 10584.246, 351.395, 52778.850 24/01/19,16:47:58,04,10,1, 11.9,1,1, -7.371, 10584.269, 351.375, 52778.812 24/01/19,16:47:58,05,10,1, 11.9,1,1, -7.371, 10584.236, 351.391, 52778.689 24/01/19,16:47:58,06,10,1, 11.9,1,1, -7.371, 10584.230, 351.378, 52778.825 24/01/19,16:47:58,07,10,1, 11.9,1,1, -7.371, 10584.249, 351.388, 52778.719 24/01/19,16:47:58,08,10,1, 11.9,1,1, -7.371, 10584.222, 351.406, 52778.880 24/01/19,16:47:58,09,10,1, 11.9,1,1, -7.371, 10584.210, 351.388, 52778.824 24/01/19,16:47:58,10,10,1, 11.9,1,1, -7.371, 10584.221, 351.387, 52778.834 24/01/19,16:47:58,11,10,1, 11.9,1,1, -7.371, 10584.199, 351.368, 52778.824 24/01/19,16:47:58,12,10,1, 11.9,1,1, -7.371, 10584.211, 351.368, 52778.840 24/01/19,16:47:58,13,10,1, 11.9,1,1, -7.371, 10584.195, 351.391, 52778.862 24/01/19,16:47:58,14,10,1, 11.9,1,1, -7.371, 10584.206, 351.364, 52778.794 24/01/19,16:47:58,15,10,1, 11.9,1,1, -7.371, 10584.182, 351.400, 52778.865 24/01/19,16:47:58,16,10,1, 11.9,1,1, -7.371, 10584.177, 351.413, 52778.834 24/01/19,16:47:58,17,10,1, 11.9,1,1, -7.371, 10584.189, 351.409, 52778.818 24/01/19,16:47:58,18,10,1, 11.9,1,1, -7.371, 10584.181, 351.402, 52778.744 24/01/19,16:47:58,19,10,1, 11.9,1,1, -7.371, 10584.185, 351.380, 52778.723 24/01/19,16:47:59,00,10,1, 11.9,1,1, -7.376, 10584.179, 351.380, 52778.723 24/01/19,16:47:59,01,10,1, 11.9,1,1, -7.376, 10584.141, 351.410, 52778.739 24/01/19,16:47:59,02,10,1, 11.9,1,1, -7.376, 10584.124, 351.372, 52778.697 24/01/19,16:47:59,03,10,1, 11.9,1,1, -7.376, 10584.132, 351.413, 52778.776 24/01/19,16:47:59,04,10,1, 11.9,1,1, -7.376, 10584.161, 351.407, 52778.724 24/01/19,16:47:59,05,10,1, 11.9,1,1, -7.376, 10584.124, 351.383, 52778.741 24/01/19,16:47:59,06,10,1, 11.9,1,1, -7.376, 10584.137, 351.382, 52778.733 24/01/19,16:47:59,07,10,1, 11.9,1,1, -7.376, 10584.129, 351.396, 52778.687 24/01/19,16:47:59,08,10,1, 11.9,1,1, -7.376, 10584.116, 351.398, 52778.680 24/01/19,16:47:59,09,10,1, 11.9,1,1, -7.376, 10584.107, 351.407, 52778.733 24/01/19,16:47:59,10,10,1, 11.9,1,1, -7.376, 10584.108, 351.377, 52778.681 24/01/19,16:47:59,11,10,1, 11.9,1,1, -7.376, 10584.112, 351.376, 52778.707 24/01/19,16:47:59,12,10,1, 11.9,1,1, -7.376, 10584.123, 351.402, 52778.674 24/01/19,16:47:59,13,10,1, 11.9,1,1, -7.376, 10584.117, 351.390, 52778.746 24/01/19,16:47:59,14,10,1, 11.9,1,1, -7.376, 10584.095, 351.412, 52778.704 24/01/19,16:47:59,15,10,1, 11.9,1,1, -7.376, 10584.096, 351.402, 52778.735 24/01/19,16:47:59,16,10,1, 11.9,1,1, -7.376, 10584.086, 351.398, 52778.708 24/01/19,16:47:59,17,10,1, 11.9,1,1, -7.376, 10584.080, 351.416, 52778.698 24/01/19,16:47:59,18,10,1, 11.9,1,1, -7.376, 10584.080, 351.410, 52778.690 24/01/19,16:47:59,19,10,1, 11.9,1,1, -7.376, 10584.083, 351.404, 52778.733 24/01/19,16:48:00,00,10,1, 11.9,1,1, -7.369, 10584.079, 351.404, 52778.733 24/01/19,16:48:00,01,10,1, 11.9,1,1, -7.369, 10584.079, 351.389, 52778.674 24/01/19,16:48:00,02,10,1, 11.9,1,1, -7.369, 10584.063, 351.363, 52778.512 24/01/19,16:48:00,03,10,1, 11.9,1,1, -7.369, 10584.004, 351.384, 52778.640 24/01/19,16:48:00,04,10,1, 11.9,1,1, -7.369, 10584.013, 351.407, 52778.561 24/01/19,16:48:00,05,10,1, 11.9,1,1, -7.369, 10584.006, 351.376, 52778.279 24/01/19,16:48:00,06,10,1, 11.9,1,1, -7.369, 10583.989, 351.386, 52778.513 24/01/19,16:48:00,07,10,1, 11.9,1,1, -7.369, 10583.985, 351.380, 52778.539 24/01/19,16:48:00,08,10,1, 11.9,1,1, -7.369, 10584.040, 351.410, 52778.530 24/01/19,16:48:00,09,10,1, 11.9,1,1, -7.369, 10584.020, 351.373, 52778.549 24/01/19,16:48:00,10,10,1, 11.9,1,1, -7.369, 10584.017, 351.390, 52778.553 24/01/19,16:48:00,11,10,1, 11.9,1,1, -7.369, 10583.998, 351.356, 52778.502 24/01/19,16:48:00,12,10,1, 11.9,1,1, -7.369, 10584.010, 351.370, 52778.510 24/01/19,16:48:00,13,10,1, 11.9,1,1, -7.369, 10584.002, 351.362, 52778.461 24/01/19,16:48:00,14,10,1, 11.9,1,1, -7.369, 10583.961, 351.342, 52778.468 24/01/19,16:48:00,15,10,1, 11.9,1,1, -7.369, 10583.996, 351.358, 52778.508 24/01/19,16:48:00,16,10,1, 11.9,1,1, -7.369, 10583.998, 351.367, 52778.497 24/01/19,16:48:00,17,10,1, 11.9,1,1, -7.369, 10583.976, 351.342, 52778.444 24/01/19,16:48:00,18,10,1, 11.9,1,1, -7.369, 10583.994, 351.375, 52778.515 24/01/19,16:48:00,19,10,1, 11.9,1,1, -7.369, 10583.964, 351.363, 52778.452 24/01/19,16:48:01,00,10,1, 11.9,1,1, -7.375, 10583.962, 351.363, 52778.452 24/01/19,16:48:01,01,10,1, 11.9,1,1, -7.375, 10583.953, 351.349, 52778.501 24/01/19,16:48:01,02,10,1, 11.9,1,1, -7.375, 10583.938, 351.352, 52778.488 24/01/19,16:48:01,03,10,1, 11.9,1,1, -7.375, 10583.945, 351.331, 52778.437 24/01/19,16:48:01,04,10,1, 11.9,1,1, -7.375, 10583.956, 351.369, 52778.447 24/01/19,16:48:01,05,10,1, 11.9,1,1, -7.375, 10583.922, 351.378, 52778.422 24/01/19,16:48:01,06,10,1, 11.9,1,1, -7.375, 10583.914, 351.360, 52778.478 24/01/19,16:48:01,07,10,1, 11.9,1,1, -7.375, 10583.927, 351.357, 52778.463 24/01/19,16:48:01,08,10,1, 11.9,1,1, -7.375, 10583.909, 351.387, 52778.448 24/01/19,16:48:01,09,10,1, 11.9,1,1, -7.375, 10583.915, 351.399, 52778.472 24/01/19,16:48:01,10,10,1, 11.9,1,1, -7.375, 10583.890, 351.375, 52778.492 24/01/19,16:48:01,11,10,1, 11.9,1,1, -7.375, 10583.890, 351.371, 52778.479 24/01/19,16:48:01,12,10,1, 11.9,1,1, -7.375, 10583.892, 351.382, 52778.456 24/01/19,16:48:01,13,10,1, 11.9,1,1, -7.375, 10583.862, 351.384, 52778.449 24/01/19,16:48:01,14,10,1, 11.9,1,1, -7.375, 10583.900, 351.358, 52778.568 24/01/19,16:48:01,15,10,1, 11.9,1,1, -7.375, 10583.857, 351.340, 52778.398 24/01/19,16:48:01,16,10,1, 11.9,1,1, -7.375, 10583.833, 351.348, 52778.386 24/01/19,16:48:01,17,10,1, 11.9,1,1, -7.375, 10583.837, 351.358, 52778.449 24/01/19,16:48:01,18,10,1, 11.9,1,1, -7.375, 10583.843, 351.349, 52778.449 24/01/19,16:48:01,19,10,1, 11.9,1,1, -7.375, 10583.809, 351.343, 52778.413 24/01/19,16:48:02,00,10,1, 11.9,1,1, -7.376, 10583.804, 351.343, 52778.413 24/01/19,16:48:02,01,10,1, 11.9,1,1, -7.376, 10583.792, 351.343, 52778.386 24/01/19,16:48:02,02,10,1, 11.9,1,1, -7.376, 10583.827, 351.349, 52778.355 24/01/19,16:48:02,03,10,1, 11.9,1,1, -7.376, 10583.792, 351.349, 52778.377 24/01/19,16:48:02,04,10,1, 11.9,1,1, -7.376, 10583.779, 351.354, 52778.322 24/01/19,16:48:02,05,10,1, 11.9,1,1, -7.376, 10583.765, 351.347, 52778.354 24/01/19,16:48:02,06,10,1, 11.9,1,1, -7.376, 10583.755, 351.354, 52778.400 24/01/19,16:48:02,07,10,1, 11.9,1,1, -7.376, 10583.763, 351.371, 52778.376 24/01/19,16:48:02,08,10,1, 11.9,1,1, -7.376, 10583.760, 351.325, 52778.348 24/01/19,16:48:02,09,10,1, 11.9,1,1, -7.376, 10583.757, 351.338, 52778.379 24/01/19,16:48:02,10,10,1, 11.9,1,1, -7.376, 10583.756, 351.356, 52778.346 24/01/19,16:48:02,11,10,1, 11.9,1,1, -7.376, 10583.749, 351.356, 52778.354 24/01/19,16:48:02,12,10,1, 11.9,1,1, -7.376, 10583.719, 351.352, 52778.390 24/01/19,16:48:02,13,10,1, 11.9,1,1, -7.376, 10583.728, 351.349, 52778.369 24/01/19,16:48:02,14,10,1, 11.9,1,1, -7.376, 10583.719, 351.348, 52778.359 24/01/19,16:48:02,15,10,1, 11.9,1,1, -7.376, 10583.726, 351.370, 52778.344 24/01/19,16:48:02,16,10,1, 11.9,1,1, -7.376, 10583.705, 351.347, 52778.334 24/01/19,16:48:02,17,10,1, 11.9,1,1, -7.376, 10583.701, 351.353, 52778.342 24/01/19,16:48:02,18,10,1, 11.9,1,1, -7.376, 10583.683, 351.352, 52778.301 24/01/19,16:48:02,19,10,1, 11.9,1,1, -7.376, 10583.689, 351.358, 52778.319 24/01/19,16:48:03,00,10,1, 11.9,1,1, -7.378, 10583.687, 351.358, 52778.319 24/01/19,16:48:03,01,10,1, 11.9,1,1, -7.378, 10583.674, 351.360, 52778.300 24/01/19,16:48:03,02,10,1, 11.9,1,1, -7.378, 10583.678, 351.358, 52778.349 24/01/19,16:48:03,03,10,1, 11.9,1,1, -7.378, 10583.684, 351.351, 52778.290 24/01/19,16:48:03,04,10,1, 11.9,1,1, -7.378, 10583.662, 351.368, 52778.315 24/01/19,16:48:03,05,10,1, 11.9,1,1, -7.378, 10583.678, 351.351, 52778.318 24/01/19,16:48:03,06,10,1, 11.9,1,1, -7.378, 10583.627, 351.371, 52778.304 24/01/19,16:48:03,07,10,1, 11.9,1,1, -7.378, 10583.663, 351.369, 52778.330 24/01/19,16:48:03,08,10,1, 11.9,1,1, -7.378, 10583.642, 351.384, 52778.331 24/01/19,16:48:03,09,10,1, 11.9,1,1, -7.378, 10583.623, 351.361, 52778.318 24/01/19,16:48:03,10,10,1, 11.9,1,1, -7.378, 10583.610, 351.368, 52778.362 24/01/19,16:48:03,11,10,1, 11.9,1,1, -7.378, 10583.599, 351.362, 52778.349 24/01/19,16:48:03,12,10,1, 11.9,1,1, -7.378, 10583.615, 351.384, 52778.287 24/01/19,16:48:03,13,10,1, 11.9,1,1, -7.378, 10583.588, 351.371, 52778.226 24/01/19,16:48:03,14,10,1, 11.9,1,1, -7.378, 10583.597, 351.387, 52778.264 24/01/19,16:48:03,15,10,1, 11.9,1,1, -7.378, 10583.588, 351.363, 52778.246 24/01/19,16:48:03,16,10,1, 11.9,1,1, -7.378, 10583.544, 351.388, 52778.350 24/01/19,16:48:03,17,10,1, 11.9,1,1, -7.378, 10583.544, 351.378, 52778.281 24/01/19,16:48:03,18,10,1, 11.9,1,1, -7.378, 10583.528, 351.373, 52778.253 24/01/19,16:48:03,19,10,1, 11.9,1,1, -7.378, 10583.522, 351.368, 52778.229 24/01/19,16:48:04,00,10,1, 11.9,1,1, -7.371, 10583.520, 351.368, 52778.229 24/01/19,16:48:04,01,10,1, 11.9,1,1, -7.371, 10583.490, 351.348, 52778.239 24/01/19,16:48:04,02,10,1, 11.9,1,1, -7.371, 10583.512, 351.356, 52778.199 24/01/19,16:48:04,03,10,1, 11.9,1,1, -7.371, 10583.524, 351.370, 52778.263 24/01/19,16:48:04,04,10,1, 11.9,1,1, -7.371, 10583.524, 351.346, 52778.236 24/01/19,16:48:04,05,10,1, 11.9,1,1, -7.371, 10583.503, 351.388, 52778.234 24/01/19,16:48:04,06,10,1, 11.9,1,1, -7.371, 10583.481, 351.390, 52778.243 24/01/19,16:48:04,07,10,1, 11.9,1,1, -7.371, 10583.473, 351.370, 52778.234 24/01/19,16:48:04,08,10,1, 11.9,1,1, -7.371, 10583.471, 351.370, 52778.265 24/01/19,16:48:04,09,10,1, 11.9,1,1, -7.371, 10583.478, 351.356, 52778.241 24/01/19,16:48:04,10,10,1, 11.9,1,1, -7.371, 10583.451, 351.384, 52778.228 24/01/19,16:48:04,11,10,1, 11.9,1,1, -7.371, 10583.446, 351.356, 52778.241 24/01/19,16:48:04,12,10,1, 11.9,1,1, -7.371, 10583.431, 351.387, 52778.238 24/01/19,16:48:04,13,10,1, 11.9,1,1, -7.371, 10583.418, 351.372, 52778.239 24/01/19,16:48:04,14,10,1, 11.9,1,1, -7.371, 10583.415, 351.378, 52778.239 24/01/19,16:48:04,15,10,1, 11.9,1,1, -7.371, 10583.429, 351.382, 52778.209 24/01/19,16:48:04,16,10,1, 11.9,1,1, -7.371, 10583.421, 351.383, 52778.208 24/01/19,16:48:04,17,10,1, 11.9,1,1, -7.371, 10583.411, 351.390, 52778.222 24/01/19,16:48:04,18,10,1, 11.9,1,1, -7.371, 10583.396, 351.377, 52778.217 24/01/19,16:48:04,19,10,1, 11.9,1,1, -7.371, 10583.378, 351.398, 52778.168 24/01/19,16:48:05,00,10,1, 11.9,1,1, -7.372, 10583.370, 351.398, 52778.168 24/01/19,16:48:05,01,10,1, 11.9,1,1, -7.372, 10583.387, 351.412, 52778.167 24/01/19,16:48:05,02,10,1, 11.9,1,1, -7.372, 10583.362, 351.390, 52778.212 24/01/19,16:48:05,03,10,1, 11.9,1,1, -7.372, 10583.353, 351.384, 52778.173 24/01/19,16:48:05,04,10,1, 11.9,1,1, -7.372, 10583.358, 351.383, 52778.181 24/01/19,16:48:05,05,10,1, 11.9,1,1, -7.372, 10583.346, 351.398, 52778.150 24/01/19,16:48:05,06,10,1, 11.9,1,1, -7.372, 10583.320, 351.390, 52778.186 24/01/19,16:48:05,07,10,1, 11.9,1,1, -7.372, 10583.338, 351.407, 52778.186 24/01/19,16:48:05,08,10,1, 11.9,1,1, -7.372, 10583.332, 351.387, 52778.189 24/01/19,16:48:05,09,10,1, 11.9,1,1, -7.372, 10583.293, 351.432, 52778.207 24/01/19,16:48:05,10,10,1, 11.9,1,1, -7.372, 10583.336, 351.408, 52778.151 24/01/19,16:48:05,11,10,1, 11.9,1,1, -7.372, 10583.315, 351.403, 52778.112 24/01/19,16:48:05,12,10,1, 11.9,1,1, -7.372, 10583.303, 351.425, 52778.148 24/01/19,16:48:05,13,10,1, 11.9,1,1, -7.372, 10583.282, 351.402, 52778.151 24/01/19,16:48:05,14,10,1, 11.9,1,1, -7.372, 10583.299, 351.432, 52778.155 24/01/19,16:48:05,15,10,1, 11.9,1,1, -7.372, 10583.267, 351.450, 52778.150 24/01/19,16:48:05,16,10,1, 11.9,1,1, -7.372, 10583.266, 351.425, 52778.114 24/01/19,16:48:05,17,10,1, 11.9,1,1, -7.372, 10583.251, 351.429, 52777.998 24/01/19,16:48:05,18,10,1, 11.9,1,1, -7.372, 10583.242, 351.420, 52778.173 24/01/19,16:48:05,19,10,1, 11.9,1,1, -7.372, 10583.233, 351.433, 52778.124 24/01/19,16:48:06,00,10,1, 11.9,1,1, -7.377, 10583.228, 351.433, 52778.124 24/01/19,16:48:06,01,10,1, 11.9,1,1, -7.377, 10583.233, 351.451, 52778.123 24/01/19,16:48:06,02,10,1, 11.9,1,1, -7.377, 10583.200, 351.439, 52778.105 24/01/19,16:48:06,03,10,1, 11.9,1,1, -7.377, 10583.209, 351.446, 52778.120 24/01/19,16:48:06,04,10,1, 11.9,1,1, -7.377, 10583.198, 351.452, 52778.117 24/01/19,16:48:06,05,10,1, 11.9,1,1, -7.377, 10583.173, 351.451, 52778.142 24/01/19,16:48:06,06,10,1, 11.9,1,1, -7.377, 10583.189, 351.454, 52778.132 24/01/19,16:48:06,07,10,1, 11.9,1,1, -7.377, 10583.190, 351.446, 52778.118 24/01/19,16:48:06,08,10,1, 11.9,1,1, -7.377, 10583.177, 351.444, 52778.150 24/01/19,16:48:06,09,10,1, 11.9,1,1, -7.377, 10583.162, 351.428, 52778.105 24/01/19,16:48:06,10,10,1, 11.9,1,1, -7.377, 10583.161, 351.453, 52778.116 24/01/19,16:48:06,11,10,1, 11.9,1,1, -7.377, 10583.146, 351.458, 52778.140 24/01/19,16:48:06,12,10,1, 11.9,1,1, -7.377, 10583.150, 351.460, 52778.149 24/01/19,16:48:06,13,10,1, 11.9,1,1, -7.377, 10583.114, 351.462, 52778.119 24/01/19,16:48:06,14,10,1, 11.9,1,1, -7.377, 10583.122, 351.459, 52778.079 24/01/19,16:48:06,15,10,1, 11.9,1,1, -7.377, 10583.136, 351.451, 52778.118 24/01/19,16:48:06,16,10,1, 11.9,1,1, -7.377, 10583.119, 351.470, 52778.096 24/01/19,16:48:06,17,10,1, 11.9,1,1, -7.377, 10583.126, 351.477, 52778.122 24/01/19,16:48:06,18,10,1, 11.9,1,1, -7.377, 10583.097, 351.480, 52778.156 24/01/19,16:48:06,19,10,1, 11.9,1,1, -7.377, 10583.089, 351.489, 52778.087 24/01/19,16:48:07,00,10,1, 11.9,1,1, -7.372, 10583.086, 351.489, 52778.087 24/01/19,16:48:07,01,10,1, 11.9,1,1, -7.372, 10583.084, 351.474, 52778.147 24/01/19,16:48:07,02,10,1, 11.9,1,1, -7.372, 10583.105, 351.482, 52778.117 24/01/19,16:48:07,03,10,1, 11.9,1,1, -7.372, 10583.057, 351.496, 52778.151 24/01/19,16:48:07,04,10,1, 11.9,1,1, -7.372, 10583.033, 351.491, 52778.151 24/01/19,16:48:07,05,10,1, 11.9,1,1, -7.372, 10583.036, 351.498, 52778.117 24/01/19,16:48:07,06,10,1, 11.9,1,1, -7.372, 10583.032, 351.488, 52778.043 24/01/19,16:48:07,07,10,1, 11.9,1,1, -7.372, 10583.029, 351.475, 52778.041 24/01/19,16:48:07,08,10,1, 11.9,1,1, -7.372, 10583.031, 351.513, 52778.179 24/01/19,16:48:07,09,10,1, 11.9,1,1, -7.372, 10583.018, 351.502, 52778.068 24/01/19,16:48:07,10,10,1, 11.9,1,1, -7.372, 10583.003, 351.484, 52778.057 24/01/19,16:48:07,11,10,1, 11.9,1,1, -7.372, 10582.989, 351.514, 52778.092 24/01/19,16:48:07,12,10,1, 11.9,1,1, -7.372, 10582.968, 351.504, 52778.106 24/01/19,16:48:07,13,10,1, 11.9,1,1, -7.372, 10582.992, 351.484, 52778.118 24/01/19,16:48:07,14,10,1, 11.9,1,1, -7.372, 10582.991, 351.501, 52778.145 24/01/19,16:48:07,15,10,1, 11.9,1,1, -7.372, 10582.988, 351.519, 52778.129 24/01/19,16:48:07,16,10,1, 11.9,1,1, -7.372, 10582.927, 351.526, 52778.159 24/01/19,16:48:07,17,10,1, 11.9,1,1, -7.372, 10582.932, 351.529, 52778.125 24/01/19,16:48:07,18,10,1, 11.9,1,1, -7.372, 10582.952, 351.514, 52778.119 24/01/19,16:48:07,19,10,1, 11.9,1,1, -7.372, 10582.955, 351.526, 52778.108 24/01/19,16:48:08,00,09,1, 11.9,1,1, -7.376, 10582.952, 351.526, 52778.108 24/01/19,16:48:08,01,09,1, 11.9,1,1, -7.376, 10582.911, 351.497, 52777.991 24/01/19,16:48:08,02,09,1, 11.9,1,1, -7.376, 10582.913, 351.506, 52778.007 24/01/19,16:48:08,03,09,1, 11.9,1,1, -7.376, 10582.896, 351.512, 52778.038 24/01/19,16:48:08,04,09,1, 11.9,1,1, -7.376, 10582.903, 351.523, 52778.006 24/01/19,16:48:08,05,09,1, 11.9,1,1, -7.376, 10582.892, 351.551, 52778.077 24/01/19,16:48:08,06,09,1, 11.9,1,1, -7.376, 10582.854, 351.503, 52777.985 24/01/19,16:48:08,07,09,1, 11.9,1,1, -7.376, 10582.874, 351.515, 52778.017 24/01/19,16:48:08,08,09,1, 11.9,1,1, -7.376, 10582.837, 351.531, 52778.050 24/01/19,16:48:08,09,09,1, 11.9,1,1, -7.376, 10582.871, 351.503, 52777.994 24/01/19,16:48:08,10,09,1, 11.9,1,1, -7.376, 10582.865, 351.516, 52778.030 24/01/19,16:48:08,11,09,1, 11.9,1,1, -7.376, 10582.856, 351.514, 52778.033 24/01/19,16:48:08,12,09,1, 11.9,1,1, -7.376, 10582.831, 351.529, 52778.085 24/01/19,16:48:08,13,09,1, 11.9,1,1, -7.376, 10582.846, 351.527, 52778.062 24/01/19,16:48:08,14,09,1, 11.9,1,1, -7.376, 10582.826, 351.506, 52778.071 24/01/19,16:48:08,15,09,1, 11.9,1,1, -7.376, 10582.770, 351.536, 52778.270 24/01/19,16:48:08,16,09,1, 11.9,1,1, -7.376, 10582.808, 351.515, 52778.049 24/01/19,16:48:08,17,09,1, 11.9,1,1, -7.376, 10582.791, 351.514, 52778.054 24/01/19,16:48:08,18,09,1, 11.9,1,1, -7.376, 10582.790, 351.514, 52778.047 24/01/19,16:48:08,19,09,1, 11.9,1,1, -7.376, 10582.780, 351.502, 52778.013 24/01/19,16:48:09,00,09,1, 11.8,1,1, -7.376, 10582.777, 351.502, 52778.013 24/01/19,16:48:09,01,09,1, 11.8,1,1, -7.376, 10582.754, 351.538, 52778.037 24/01/19,16:48:09,02,09,1, 11.8,1,1, -7.376, 10582.747, 351.523, 52778.006 24/01/19,16:48:09,03,09,1, 11.8,1,1, -7.376, 10582.735, 351.518, 52777.980 24/01/19,16:48:09,04,09,1, 11.8,1,1, -7.376, 10582.729, 351.545, 52778.044 24/01/19,16:48:09,05,09,1, 11.8,1,1, -7.376, 10582.727, 351.527, 52777.991 24/01/19,16:48:09,06,09,1, 11.8,1,1, -7.376, 10582.725, 351.534, 52778.011 24/01/19,16:48:09,07,09,1, 11.8,1,1, -7.376, 10582.725, 351.541, 52778.029 24/01/19,16:48:09,08,09,1, 11.8,1,1, -7.376, 10582.711, 351.544, 52778.032 24/01/19,16:48:09,09,09,1, 11.8,1,1, -7.376, 10582.695, 351.529, 52777.965 24/01/19,16:48:09,10,09,1, 11.8,1,1, -7.376, 10582.698, 351.536, 52777.997 24/01/19,16:48:09,11,09,1, 11.8,1,1, -7.376, 10582.669, 351.539, 52777.996 24/01/19,16:48:09,12,09,1, 11.8,1,1, -7.376, 10582.673, 351.536, 52778.003 24/01/19,16:48:09,13,09,1, 11.8,1,1, -7.376, 10582.678, 351.544, 52778.017 24/01/19,16:48:09,14,09,1, 11.8,1,1, -7.376, 10582.665, 351.549, 52777.987 24/01/19,16:48:09,15,09,1, 11.8,1,1, -7.376, 10582.641, 351.531, 52777.978 24/01/19,16:48:09,16,09,1, 11.8,1,1, -7.376, 10582.624, 351.548, 52778.013 24/01/19,16:48:09,17,09,1, 11.8,1,1, -7.376, 10582.643, 351.545, 52777.979 24/01/19,16:48:09,18,09,1, 11.8,1,1, -7.376, 10582.656, 351.553, 52777.971 24/01/19,16:48:09,19,09,1, 11.8,1,1, -7.376, 10582.636, 351.547, 52777.876 24/01/19,16:48:10,00,09,1, 11.9,1,1, -7.376, 10582.635, 351.547, 52777.876 24/01/19,16:48:10,01,09,1, 11.9,1,1, -7.376, 10582.619, 351.542, 52777.917 24/01/19,16:48:10,02,09,1, 11.9,1,1, -7.376, 10582.610, 351.562, 52777.955 24/01/19,16:48:10,03,09,1, 11.9,1,1, -7.376, 10582.589, 351.567, 52777.957 24/01/19,16:48:10,04,09,1, 11.9,1,1, -7.376, 10582.576, 351.555, 52777.994 24/01/19,16:48:10,05,09,1, 11.9,1,1, -7.376, 10582.573, 351.565, 52777.996 24/01/19,16:48:10,06,09,1, 11.9,1,1, -7.376, 10582.543, 351.558, 52777.986 24/01/19,16:48:10,07,09,1, 11.9,1,1, -7.376, 10582.560, 351.573, 52777.981 24/01/19,16:48:10,08,09,1, 11.9,1,1, -7.376, 10582.529, 351.554, 52778.002 24/01/19,16:48:10,09,09,1, 11.9,1,1, -7.376, 10582.536, 351.565, 52777.981 24/01/19,16:48:10,10,09,1, 11.9,1,1, -7.376, 10582.517, 351.549, 52777.932 24/01/19,16:48:10,11,09,1, 11.9,1,1, -7.376, 10582.508, 351.558, 52777.984 24/01/19,16:48:10,12,09,1, 11.9,1,1, -7.376, 10582.494, 351.556, 52777.655 24/01/19,16:48:10,13,09,1, 11.9,1,1, -7.376, 10582.470, 351.588, 52777.996 24/01/19,16:48:10,14,09,1, 11.9,1,1, -7.376, 10582.466, 351.577, 52778.037 24/01/19,16:48:10,15,09,1, 11.9,1,1, -7.376, 10582.451, 351.560, 52777.994 24/01/19,16:48:10,16,09,1, 11.9,1,1, -7.376, 10582.461, 351.589, 52778.010 24/01/19,16:48:10,17,09,1, 11.9,1,1, -7.376, 10582.462, 351.580, 52777.969 24/01/19,16:48:10,18,09,1, 11.9,1,1, -7.376, 10582.445, 351.598, 52777.950 24/01/19,16:48:10,19,09,1, 11.9,1,1, -7.376, 10582.415, 351.573, 52777.929 24/01/19,16:48:11,00,09,1, 11.9,1,1, -7.375, 10582.410, 351.573, 52777.929 24/01/19,16:48:11,01,09,1, 11.9,1,1, -7.375, 10582.411, 351.584, 52777.970 24/01/19,16:48:11,02,09,1, 11.9,1,1, -7.375, 10582.406, 351.572, 52777.939 24/01/19,16:48:11,03,09,1, 11.9,1,1, -7.375, 10582.381, 351.600, 52777.940 24/01/19,16:48:11,04,09,1, 11.9,1,1, -7.375, 10582.388, 351.605, 52777.929 24/01/19,16:48:11,05,09,1, 11.9,1,1, -7.375, 10582.379, 351.587, 52777.906 24/01/19,16:48:11,06,09,1, 11.9,1,1, -7.375, 10582.359, 351.589, 52777.884 24/01/19,16:48:11,07,09,1, 11.9,1,1, -7.375, 10582.370, 351.595, 52777.922 24/01/19,16:48:11,08,09,1, 11.9,1,1, -7.375, 10582.350, 351.613, 52777.907 24/01/19,16:48:11,09,09,1, 11.9,1,1, -7.375, 10582.326, 351.618, 52777.915 24/01/19,16:48:11,10,09,1, 11.9,1,1, -7.375, 10582.331, 351.637, 52777.930 24/01/19,16:48:11,11,09,1, 11.9,1,1, -7.375, 10582.321, 351.609, 52777.929 24/01/19,16:48:11,12,09,1, 11.9,1,1, -7.375, 10582.299, 351.588, 52777.925 24/01/19,16:48:11,13,09,1, 11.9,1,1, -7.375, 10582.270, 351.596, 52777.909 24/01/19,16:48:11,14,09,1, 11.9,1,1, -7.375, 10582.283, 351.614, 52777.956 24/01/19,16:48:11,15,09,1, 11.9,1,1, -7.375, 10582.245, 351.612, 52777.894 24/01/19,16:48:11,16,09,1, 11.9,1,1, -7.375, 10582.251, 351.626, 52777.906 24/01/19,16:48:11,17,09,1, 11.9,1,1, -7.375, 10582.256, 351.622, 52777.904 24/01/19,16:48:11,18,09,1, 11.9,1,1, -7.375, 10582.259, 351.639, 52777.945 24/01/19,16:48:11,19,09,1, 11.9,1,1, -7.375, 10582.223, 351.603, 52777.839 24/01/19,16:48:12,00,09,1, 11.9,1,1, -7.375, 10582.218, 351.603, 52777.839 24/01/19,16:48:12,01,09,1, 11.9,1,1, -7.375, 10582.207, 351.649, 52777.940 24/01/19,16:48:12,02,09,1, 11.9,1,1, -7.375, 10582.191, 351.673, 52777.890 24/01/19,16:48:12,03,09,1, 11.9,1,1, -7.375, 10582.195, 351.644, 52777.894 24/01/19,16:48:12,04,09,1, 11.9,1,1, -7.375, 10582.186, 351.657, 52777.927 24/01/19,16:48:12,05,09,1, 11.9,1,1, -7.375, 10582.189, 351.657, 52777.907 24/01/19,16:48:12,06,09,1, 11.9,1,1, -7.375, 10582.156, 351.653, 52777.859 24/01/19,16:48:12,07,09,1, 11.9,1,1, -7.375, 10582.175, 351.638, 52777.869 24/01/19,16:48:12,08,09,1, 11.9,1,1, -7.375, 10582.155, 351.658, 52777.929 24/01/19,16:48:12,09,09,1, 11.9,1,1, -7.375, 10582.168, 351.655, 52777.872 24/01/19,16:48:12,10,09,1, 11.9,1,1, -7.375, 10582.170, 351.670, 52777.888 24/01/19,16:48:12,11,09,1, 11.9,1,1, -7.375, 10582.131, 351.676, 52777.866 24/01/19,16:48:12,12,09,1, 11.9,1,1, -7.375, 10582.124, 351.654, 52777.886 24/01/19,16:48:12,13,09,1, 11.9,1,1, -7.375, 10582.116, 351.671, 52777.896 24/01/19,16:48:12,14,09,1, 11.9,1,1, -7.375, 10582.113, 351.681, 52777.885 24/01/19,16:48:12,15,09,1, 11.9,1,1, -7.375, 10582.104, 351.660, 52777.847 24/01/19,16:48:12,16,09,1, 11.9,1,1, -7.375, 10582.081, 351.680, 52777.917 24/01/19,16:48:12,17,09,1, 11.9,1,1, -7.375, 10582.050, 351.667, 52777.906 24/01/19,16:48:12,18,09,1, 11.9,1,1, -7.375, 10582.066, 351.665, 52777.893 24/01/19,16:48:12,19,09,1, 11.9,1,1, -7.375, 10582.072, 351.699, 52777.902 24/01/19,16:48:13,00,10,1, 12.0,1,1, -7.374, 10582.068, 351.699, 52777.902 24/01/19,16:48:13,01,10,1, 12.0,1,1, -7.374, 10582.034, 351.703, 52777.905 24/01/19,16:48:13,02,10,1, 12.0,1,1, -7.374, 10582.055, 351.683, 52777.901 24/01/19,16:48:13,03,10,1, 12.0,1,1, -7.374, 10582.009, 351.679, 52777.899 24/01/19,16:48:13,04,10,1, 12.0,1,1, -7.374, 10582.043, 351.697, 52777.876 24/01/19,16:48:13,05,10,1, 12.0,1,1, -7.374, 10582.017, 351.682, 52777.898 24/01/19,16:48:13,06,10,1, 12.0,1,1, -7.374, 10581.997, 351.710, 52777.909 24/01/19,16:48:13,07,10,1, 12.0,1,1, -7.374, 10581.978, 351.668, 52777.856 24/01/19,16:48:13,08,10,1, 12.0,1,1, -7.374, 10581.983, 351.708, 52777.883 24/01/19,16:48:13,09,10,1, 12.0,1,1, -7.374, 10581.943, 351.668, 52777.799 24/01/19,16:48:13,10,10,1, 12.0,1,1, -7.374, 10581.944, 351.712, 52777.847 24/01/19,16:48:13,11,10,1, 12.0,1,1, -7.374, 10581.956, 351.672, 52777.848 24/01/19,16:48:13,12,10,1, 12.0,1,1, -7.374, 10581.927, 351.710, 52777.839 24/01/19,16:48:13,13,10,1, 12.0,1,1, -7.374, 10581.951, 351.716, 52777.864 24/01/19,16:48:13,14,10,1, 12.0,1,1, -7.374, 10581.931, 351.711, 52777.874 24/01/19,16:48:13,15,10,1, 12.0,1,1, -7.374, 10581.899, 351.712, 52777.630 24/01/19,16:48:13,16,10,1, 12.0,1,1, -7.374, 10581.862, 351.738, 52777.884 24/01/19,16:48:13,17,10,1, 12.0,1,1, -7.374, 10581.883, 351.745, 52777.940 24/01/19,16:48:13,18,10,1, 12.0,1,1, -7.374, 10581.884, 351.711, 52777.900 24/01/19,16:48:13,19,10,1, 12.0,1,1, -7.374, 10581.863, 351.753, 52777.875 24/01/19,16:48:14,00,09,1, 11.8,1,1, -7.374, 10581.859, 351.753, 52777.875 24/01/19,16:48:14,01,09,1, 11.8,1,1, -7.374, 10581.922, 351.716, 52777.895 24/01/19,16:48:14,02,09,1, 11.8,1,1, -7.374, 10581.889, 351.743, 52777.804 24/01/19,16:48:14,03,09,1, 11.8,1,1, -7.374, 10581.848, 351.705, 52777.803 24/01/19,16:48:14,04,09,1, 11.8,1,1, -7.374, 10581.845, 351.750, 52777.832 24/01/19,16:48:14,05,09,1, 11.8,1,1, -7.374, 10581.839, 351.741, 52777.851 24/01/19,16:48:14,06,09,1, 11.8,1,1, -7.374, 10581.818, 351.740, 52777.845 24/01/19,16:48:14,07,09,1, 11.8,1,1, -7.374, 10581.819, 351.746, 52777.875 24/01/19,16:48:14,08,09,1, 11.8,1,1, -7.374, 10581.813, 351.758, 52777.863 24/01/19,16:48:14,09,09,1, 11.8,1,1, -7.374, 10581.773, 351.760, 52777.846 24/01/19,16:48:14,10,09,1, 11.8,1,1, -7.374, 10581.779, 351.744, 52777.824 24/01/19,16:48:14,11,09,1, 11.8,1,1, -7.374, 10581.757, 351.723, 52777.857 24/01/19,16:48:14,12,09,1, 11.8,1,1, -7.374, 10581.766, 351.747, 52777.858 24/01/19,16:48:14,13,09,1, 11.8,1,1, -7.374, 10581.749, 351.708, 52777.816 24/01/19,16:48:14,14,09,1, 11.8,1,1, -7.374, 10581.728, 351.745, 52777.851 24/01/19,16:48:14,15,09,1, 11.8,1,1, -7.374, 10581.743, 351.753, 52778.056 24/01/19,16:48:14,16,09,1, 11.8,1,1, -7.374, 10581.721, 351.743, 52777.767 24/01/19,16:48:14,17,09,1, 11.8,1,1, -7.374, 10581.730, 351.765, 52777.757 24/01/19,16:48:14,18,09,1, 11.8,1,1, -7.374, 10581.715, 351.768, 52777.813 24/01/19,16:48:14,19,09,1, 11.8,1,1, -7.374, 10581.719, 351.763, 52777.828 24/01/19,16:48:15,00,09,1, 11.9,1,1, -7.374, 10581.717, 351.763, 52777.828 24/01/19,16:48:15,01,09,1, 11.9,1,1, -7.374, 10581.689, 351.754, 52777.830 24/01/19,16:48:15,02,09,1, 11.9,1,1, -7.374, 10581.673, 351.742, 52777.782 24/01/19,16:48:15,03,09,1, 11.9,1,1, -7.374, 10581.685, 351.771, 52777.806 24/01/19,16:48:15,04,09,1, 11.9,1,1, -7.374, 10581.649, 351.767, 52777.768 24/01/19,16:48:15,05,09,1, 11.9,1,1, -7.374, 10581.645, 351.761, 52777.752 24/01/19,16:48:15,06,09,1, 11.9,1,1, -7.374, 10581.626, 351.765, 52777.804 24/01/19,16:48:15,07,09,1, 11.9,1,1, -7.374, 10581.616, 351.751, 52777.777 24/01/19,16:48:15,08,09,1, 11.9,1,1, -7.374, 10581.613, 351.767, 52777.798 24/01/19,16:48:15,09,09,1, 11.9,1,1, -7.374, 10581.614, 351.759, 52777.799 24/01/19,16:48:15,10,09,1, 11.9,1,1, -7.374, 10581.603, 351.767, 52777.819 24/01/19,16:48:15,11,09,1, 11.9,1,1, -7.374, 10581.590, 351.771, 52777.826 24/01/19,16:48:15,12,09,1, 11.9,1,1, -7.374, 10581.605, 351.787, 52777.922 24/01/19,16:48:15,13,09,1, 11.9,1,1, -7.374, 10581.565, 351.786, 52777.772 24/01/19,16:48:15,14,09,1, 11.9,1,1, -7.374, 10581.562, 351.787, 52777.871 24/01/19,16:48:15,15,09,1, 11.9,1,1, -7.374, 10581.575, 351.787, 52777.834 24/01/19,16:48:15,16,09,1, 11.9,1,1, -7.374, 10581.562, 351.783, 52777.834 24/01/19,16:48:15,17,09,1, 11.9,1,1, -7.374, 10581.551, 351.777, 52777.754 24/01/19,16:48:15,18,09,1, 11.9,1,1, -7.374, 10581.549, 351.773, 52777.804 24/01/19,16:48:15,19,09,1, 11.9,1,1, -7.374, 10581.532, 351.778, 52777.761 24/01/19,16:48:16,00,09,1, 11.9,1,1, -7.373, 10581.526, 351.778, 52777.761 24/01/19,16:48:16,01,09,1, 11.9,1,1, -7.373, 10581.515, 351.774, 52777.793 24/01/19,16:48:16,02,09,1, 11.9,1,1, -7.373, 10581.516, 351.776, 52777.747 24/01/19,16:48:16,03,09,1, 11.9,1,1, -7.373, 10581.519, 351.790, 52777.744 24/01/19,16:48:16,04,09,1, 11.9,1,1, -7.373, 10581.481, 351.784, 52777.745 24/01/19,16:48:16,05,09,1, 11.9,1,1, -7.373, 10581.494, 351.800, 52777.775 24/01/19,16:48:16,06,09,1, 11.9,1,1, -7.373, 10581.473, 351.795, 52777.752 24/01/19,16:48:16,07,09,1, 11.9,1,1, -7.373, 10581.451, 351.786, 52777.744 24/01/19,16:48:16,08,09,1, 11.9,1,1, -7.373, 10581.470, 351.767, 52777.763 24/01/19,16:48:16,09,09,1, 11.9,1,1, -7.373, 10581.437, 351.769, 52777.776 24/01/19,16:48:16,10,09,1, 11.9,1,1, -7.373, 10581.440, 351.757, 52777.767 24/01/19,16:48:16,11,09,1, 11.9,1,1, -7.373, 10581.453, 351.746, 52777.774 24/01/19,16:48:16,12,09,1, 11.9,1,1, -7.373, 10581.420, 351.761, 52777.747 24/01/19,16:48:16,13,09,1, 11.9,1,1, -7.373, 10581.447, 351.799, 52777.749 24/01/19,16:48:16,14,09,1, 11.9,1,1, -7.373, 10581.432, 351.770, 52777.763 24/01/19,16:48:16,15,09,1, 11.9,1,1, -7.373, 10581.395, 351.775, 52777.761 24/01/19,16:48:16,16,09,1, 11.9,1,1, -7.373, 10581.443, 351.783, 52777.770 24/01/19,16:48:16,17,09,1, 11.9,1,1, -7.373, 10581.399, 351.757, 52777.741 24/01/19,16:48:16,18,09,1, 11.9,1,1, -7.373, 10581.407, 351.809, 52777.744 24/01/19,16:48:16,19,09,1, 11.9,1,1, -7.373, 10581.366, 351.761, 52777.713 24/01/19,16:48:17,00,09,1, 11.9,1,1, -7.376, 10581.359, 351.761, 52777.713 24/01/19,16:48:17,01,09,1, 11.9,1,1, -7.376, 10581.388, 351.792, 52777.747 24/01/19,16:48:17,02,09,1, 11.9,1,1, -7.376, 10581.359, 351.782, 52777.709 24/01/19,16:48:17,03,09,1, 11.9,1,1, -7.376, 10581.343, 351.794, 52777.729 24/01/19,16:48:17,04,09,1, 11.9,1,1, -7.376, 10581.338, 351.747, 52777.753 24/01/19,16:48:17,05,09,1, 11.9,1,1, -7.376, 10581.333, 351.792, 52777.707 24/01/19,16:48:17,06,09,1, 11.9,1,1, -7.376, 10581.326, 351.787, 52777.745 24/01/19,16:48:17,07,09,1, 11.9,1,1, -7.376, 10581.314, 351.794, 52777.728 24/01/19,16:48:17,08,09,1, 11.9,1,1, -7.376, 10581.317, 351.787, 52777.708 24/01/19,16:48:17,09,09,1, 11.9,1,1, -7.376, 10581.300, 351.802, 52777.698 24/01/19,16:48:17,10,09,1, 11.9,1,1, -7.376, 10581.291, 351.768, 52777.687 24/01/19,16:48:17,11,09,1, 11.9,1,1, -7.376, 10581.287, 351.811, 52777.734 24/01/19,16:48:17,12,09,1, 11.9,1,1, -7.376, 10581.271, 351.790, 52777.719 24/01/19,16:48:17,13,09,1, 11.9,1,1, -7.376, 10581.284, 351.784, 52777.699 24/01/19,16:48:17,14,09,1, 11.9,1,1, -7.376, 10581.232, 351.777, 52777.741 24/01/19,16:48:17,15,09,1, 11.9,1,1, -7.376, 10581.223, 351.764, 52777.713 24/01/19,16:48:17,16,09,1, 11.9,1,1, -7.376, 10581.239, 351.794, 52777.676 24/01/19,16:48:17,17,09,1, 11.9,1,1, -7.376, 10581.226, 351.766, 52777.677 24/01/19,16:48:17,18,09,1, 11.9,1,1, -7.376, 10581.224, 351.776, 52777.723 24/01/19,16:48:17,19,09,1, 11.9,1,1, -7.376, 10581.203, 351.796, 52777.707 24/01/19,16:48:18,00,10,1, 11.9,1,1, -7.376, 10581.200, 351.796, 52777.707 24/01/19,16:48:18,01,10,1, 11.9,1,1, -7.376, 10581.185, 351.779, 52777.701 24/01/19,16:48:18,02,10,1, 11.9,1,1, -7.376, 10581.192, 351.778, 52777.707 24/01/19,16:48:18,03,10,1, 11.9,1,1, -7.376, 10581.172, 351.771, 52777.686 24/01/19,16:48:18,04,10,1, 11.9,1,1, -7.376, 10581.191, 351.809, 52777.714 24/01/19,16:48:18,05,10,1, 11.9,1,1, -7.376, 10581.167, 351.797, 52777.708 24/01/19,16:48:18,06,10,1, 11.9,1,1, -7.376, 10581.147, 351.752, 52777.719 24/01/19,16:48:18,07,10,1, 11.9,1,1, -7.376, 10581.149, 351.798, 52777.688 24/01/19,16:48:18,08,10,1, 11.9,1,1, -7.376, 10581.125, 351.780, 52777.678 24/01/19,16:48:18,09,10,1, 11.9,1,1, -7.376, 10581.143, 351.804, 52777.719 24/01/19,16:48:18,10,10,1, 11.9,1,1, -7.376, 10581.105, 351.765, 52777.694 24/01/19,16:48:18,11,10,1, 11.9,1,1, -7.376, 10581.102, 351.799, 52777.670 24/01/19,16:48:18,12,10,1, 11.9,1,1, -7.376, 10581.109, 351.784, 52777.652 24/01/19,16:48:18,13,10,1, 11.9,1,1, -7.376, 10581.092, 351.783, 52777.688 24/01/19,16:48:18,14,10,1, 11.9,1,1, -7.376, 10581.068, 351.788, 52777.713 24/01/19,16:48:18,15,10,1, 11.9,1,1, -7.376, 10581.061, 351.806, 52777.685 24/01/19,16:48:18,16,10,1, 11.9,1,1, -7.376, 10581.058, 351.796, 52777.657 24/01/19,16:48:18,17,10,1, 11.9,1,1, -7.376, 10581.029, 351.794, 52777.686 24/01/19,16:48:18,18,10,1, 11.9,1,1, -7.376, 10581.042, 351.803, 52777.678 24/01/19,16:48:18,19,10,1, 11.9,1,1, -7.376, 10581.035, 351.802, 52777.676 24/01/19,16:48:19,00,10,1, 11.9,1,1, -7.374, 10581.033, 351.802, 52777.676 24/01/19,16:48:19,01,10,1, 11.9,1,1, -7.374, 10581.010, 351.818, 52777.685 24/01/19,16:48:19,02,10,1, 11.9,1,1, -7.374, 10581.009, 351.818, 52777.668 24/01/19,16:48:19,03,10,1, 11.9,1,1, -7.374, 10581.003, 351.808, 52777.603 24/01/19,16:48:19,04,10,1, 11.9,1,1, -7.374, 10580.973, 351.800, 52777.625 24/01/19,16:48:19,05,10,1, 11.9,1,1, -7.374, 10580.949, 351.803, 52777.678 24/01/19,16:48:19,06,10,1, 11.9,1,1, -7.374, 10580.980, 351.811, 52777.649 24/01/19,16:48:19,07,10,1, 11.9,1,1, -7.374, 10580.970, 351.796, 52777.675 24/01/19,16:48:19,08,10,1, 11.9,1,1, -7.374, 10580.907, 351.796, 52777.660 24/01/19,16:48:19,09,10,1, 11.9,1,1, -7.374, 10580.933, 351.795, 52777.630 24/01/19,16:48:19,10,10,1, 11.9,1,1, -7.374, 10580.938, 351.822, 52777.676 24/01/19,16:48:19,11,10,1, 11.9,1,1, -7.374, 10580.908, 351.791, 52777.639 24/01/19,16:48:19,12,10,1, 11.9,1,1, -7.374, 10580.896, 351.818, 52777.629 24/01/19,16:48:19,13,10,1, 11.9,1,1, -7.374, 10580.895, 351.824, 52777.658 24/01/19,16:48:19,14,10,1, 11.9,1,1, -7.374, 10580.866, 351.801, 52777.639 24/01/19,16:48:19,15,10,1, 11.9,1,1, -7.374, 10580.851, 351.811, 52777.664 24/01/19,16:48:19,16,10,1, 11.9,1,1, -7.374, 10580.867, 351.812, 52777.629 24/01/19,16:48:19,17,10,1, 11.9,1,1, -7.374, 10580.863, 351.806, 52777.679 24/01/19,16:48:19,18,10,1, 11.9,1,1, -7.374, 10580.826, 351.828, 52777.678 24/01/19,16:48:19,19,10,1, 11.9,1,1, -7.374, 10580.808, 351.802, 52777.584 24/01/19,16:48:20,00,10,1, 11.8,1,1, -7.373, 10580.800, 351.802, 52777.584 24/01/19,16:48:20,01,10,1, 11.8,1,1, -7.373, 10580.784, 351.757, 52777.615 24/01/19,16:48:20,02,10,1, 11.8,1,1, -7.373, 10580.814, 351.804, 52777.497 24/01/19,16:48:20,03,10,1, 11.8,1,1, -7.373, 10580.763, 351.820, 52777.669 24/01/19,16:48:20,04,10,1, 11.8,1,1, -7.373, 10580.796, 351.833, 52777.640 24/01/19,16:48:20,05,10,1, 11.8,1,1, -7.373, 10580.759, 351.820, 52777.617 24/01/19,16:48:20,06,10,1, 11.8,1,1, -7.373, 10580.741, 351.784, 52777.629 24/01/19,16:48:20,07,10,1, 11.8,1,1, -7.373, 10580.740, 351.788, 52777.595 24/01/19,16:48:20,08,10,1, 11.8,1,1, -7.373, 10580.709, 351.792, 52777.640 24/01/19,16:48:20,09,10,1, 11.8,1,1, -7.373, 10580.713, 351.770, 52777.596 24/01/19,16:48:20,10,10,1, 11.8,1,1, -7.373, 10580.676, 351.795, 52777.579 24/01/19,16:48:20,11,10,1, 11.8,1,1, -7.373, 10580.684, 351.770, 52777.617 24/01/19,16:48:20,12,10,1, 11.8,1,1, -7.373, 10580.669, 351.779, 52777.606 24/01/19,16:48:20,13,10,1, 11.8,1,1, -7.373, 10580.650, 351.789, 52777.589 24/01/19,16:48:20,14,10,1, 11.8,1,1, -7.373, 10580.646, 351.776, 52777.590 24/01/19,16:48:20,15,10,1, 11.8,1,1, -7.373, 10580.651, 351.780, 52777.548 24/01/19,16:48:20,16,10,1, 11.8,1,1, -7.373, 10580.620, 351.793, 52777.579 24/01/19,16:48:20,17,10,1, 11.8,1,1, -7.373, 10580.621, 351.798, 52777.602 24/01/19,16:48:20,18,10,1, 11.8,1,1, -7.373, 10580.618, 351.799, 52777.612 24/01/19,16:48:20,19,10,1, 11.8,1,1, -7.373, 10580.606, 351.799, 52777.573 24/01/19,16:48:21,00,10,1, 11.9,1,1, -7.375, 10580.599, 351.799, 52777.573 24/01/19,16:48:21,01,10,1, 11.9,1,1, -7.375, 10580.558, 351.768, 52777.528 24/01/19,16:48:21,02,10,1, 11.9,1,1, -7.375, 10580.576, 351.773, 52777.523 24/01/19,16:48:21,03,10,1, 11.9,1,1, -7.375, 10580.548, 351.780, 52777.520 24/01/19,16:48:21,04,10,1, 11.9,1,1, -7.375, 10580.534, 351.776, 52777.571 24/01/19,16:48:21,05,10,1, 11.9,1,1, -7.375, 10580.543, 351.746, 52777.555 24/01/19,16:48:21,06,10,1, 11.9,1,1, -7.375, 10580.527, 351.783, 52777.580 24/01/19,16:48:21,07,10,1, 11.9,1,1, -7.375, 10580.503, 351.749, 52777.564 24/01/19,16:48:21,08,10,1, 11.9,1,1, -7.375, 10580.505, 351.743, 52777.559 24/01/19,16:48:21,09,10,1, 11.9,1,1, -7.375, 10580.496, 351.763, 52777.581 24/01/19,16:48:21,10,10,1, 11.9,1,1, -7.375, 10580.469, 351.769, 52777.543 24/01/19,16:48:21,11,10,1, 11.9,1,1, -7.375, 10580.481, 351.783, 52777.567 24/01/19,16:48:21,12,10,1, 11.9,1,1, -7.375, 10580.469, 351.778, 52777.557 24/01/19,16:48:21,13,10,1, 11.9,1,1, -7.375, 10580.468, 351.805, 52777.544 24/01/19,16:48:21,14,10,1, 11.9,1,1, -7.375, 10580.425, 351.786, 52777.566 24/01/19,16:48:21,15,10,1, 11.9,1,1, -7.375, 10580.425, 351.741, 52777.532 24/01/19,16:48:21,16,10,1, 11.9,1,1, -7.375, 10580.404, 351.757, 52777.534 24/01/19,16:48:21,17,10,1, 11.9,1,1, -7.375, 10580.403, 351.763, 52777.542 24/01/19,16:48:21,18,10,1, 11.9,1,1, -7.375, 10580.385, 351.732, 52777.530 24/01/19,16:48:21,19,10,1, 11.9,1,1, -7.375, 10580.374, 351.751, 52777.498 24/01/19,16:48:22,00,10,1, 11.9,1,1, -7.374, 10580.366, 351.751, 52777.498 24/01/19,16:48:22,01,10,1, 11.9,1,1, -7.374, 10580.343, 351.756, 52777.464 24/01/19,16:48:22,02,10,1, 11.9,1,1, -7.374, 10580.372, 351.761, 52777.527 24/01/19,16:48:22,03,10,1, 11.9,1,1, -7.374, 10580.343, 351.774, 52777.534 24/01/19,16:48:22,04,10,1, 11.9,1,1, -7.374, 10580.335, 351.778, 52777.533 24/01/19,16:48:22,05,10,1, 11.9,1,1, -7.374, 10580.311, 351.784, 52777.525 24/01/19,16:48:22,06,10,1, 11.9,1,1, -7.374, 10580.297, 351.766, 52777.517 24/01/19,16:48:22,07,10,1, 11.9,1,1, -7.374, 10580.267, 351.752, 52777.511 24/01/19,16:48:22,08,10,1, 11.9,1,1, -7.374, 10580.285, 351.769, 52777.556 24/01/19,16:48:22,09,10,1, 11.9,1,1, -7.374, 10580.241, 351.731, 52777.496 24/01/19,16:48:22,10,10,1, 11.9,1,1, -7.374, 10580.265, 351.755, 52777.510 24/01/19,16:48:22,11,10,1, 11.9,1,1, -7.374, 10580.250, 351.727, 52777.456 24/01/19,16:48:22,12,10,1, 11.9,1,1, -7.374, 10580.222, 351.758, 52777.519 24/01/19,16:48:22,13,10,1, 11.9,1,1, -7.374, 10580.191, 351.754, 52777.441 24/01/19,16:48:22,14,10,1, 11.9,1,1, -7.374, 10580.219, 351.753, 52777.466 24/01/19,16:48:22,15,10,1, 11.9,1,1, -7.374, 10580.203, 351.744, 52777.420 24/01/19,16:48:22,16,10,1, 11.9,1,1, -7.374, 10580.202, 351.739, 52777.350 24/01/19,16:48:22,17,10,1, 11.9,1,1, -7.374, 10580.206, 351.750, 52777.415 24/01/19,16:48:22,18,10,1, 11.9,1,1, -7.374, 10580.181, 351.764, 52777.438 24/01/19,16:48:22,19,10,1, 11.9,1,1, -7.374, 10580.172, 351.746, 52777.459 24/01/19,16:48:23,00,10,1, 11.9,1,1, -7.375, 10580.165, 351.746, 52777.459 24/01/19,16:48:23,01,10,1, 11.9,1,1, -7.375, 10580.146, 351.756, 52777.501 24/01/19,16:48:23,02,10,1, 11.9,1,1, -7.375, 10580.133, 351.765, 52777.421 24/01/19,16:48:23,03,10,1, 11.9,1,1, -7.375, 10580.102, 351.749, 52777.489 24/01/19,16:48:23,04,10,1, 11.9,1,1, -7.375, 10580.116, 351.721, 52777.434 24/01/19,16:48:23,05,10,1, 11.9,1,1, -7.375, 10580.081, 351.756, 52777.442 24/01/19,16:48:23,06,10,1, 11.9,1,1, -7.375, 10580.090, 351.728, 52777.432 24/01/19,16:48:23,07,10,1, 11.9,1,1, -7.375, 10580.081, 351.745, 52777.444 24/01/19,16:48:23,08,10,1, 11.9,1,1, -7.375, 10580.058, 351.751, 52777.438 24/01/19,16:48:23,09,10,1, 11.9,1,1, -7.375, 10580.055, 351.740, 52777.440 24/01/19,16:48:23,10,10,1, 11.9,1,1, -7.375, 10580.056, 351.777, 52777.426 24/01/19,16:48:23,11,10,1, 11.9,1,1, -7.375, 10580.038, 351.758, 52777.404 24/01/19,16:48:23,12,10,1, 11.9,1,1, -7.375, 10580.033, 351.741, 52777.425 24/01/19,16:48:23,13,10,1, 11.9,1,1, -7.375, 10580.013, 351.733, 52777.403 24/01/19,16:48:23,14,10,1, 11.9,1,1, -7.375, 10580.023, 351.745, 52777.380 24/01/19,16:48:23,15,10,1, 11.9,1,1, -7.375, 10579.991, 351.719, 52777.355 24/01/19,16:48:23,16,10,1, 11.9,1,1, -7.375, 10579.980, 351.731, 52777.415 24/01/19,16:48:23,17,10,1, 11.9,1,1, -7.375, 10579.988, 351.733, 52777.429 24/01/19,16:48:23,18,10,1, 11.9,1,1, -7.375, 10579.971, 351.738, 52777.425 24/01/19,16:48:23,19,10,1, 11.9,1,1, -7.375, 10579.937, 351.751, 52777.429 24/01/19,16:48:24,00,10,1, 11.9,1,1, -7.375, 10579.932, 351.751, 52777.429 24/01/19,16:48:24,01,10,1, 11.9,1,1, -7.375, 10579.924, 351.736, 52777.436 24/01/19,16:48:24,02,10,1, 11.9,1,1, -7.375, 10579.958, 351.721, 52777.427 24/01/19,16:48:24,03,10,1, 11.9,1,1, -7.375, 10579.941, 351.765, 52777.432 24/01/19,16:48:24,04,10,1, 11.9,1,1, -7.375, 10579.940, 351.713, 52777.393 24/01/19,16:48:24,05,10,1, 11.9,1,1, -7.375, 10579.932, 351.722, 52777.415 24/01/19,16:48:24,06,10,1, 11.9,1,1, -7.375, 10579.917, 351.739, 52777.438 24/01/19,16:48:24,07,10,1, 11.9,1,1, -7.375, 10579.907, 351.743, 52777.448 24/01/19,16:48:24,08,10,1, 11.9,1,1, -7.375, 10579.886, 351.733, 52777.424 24/01/19,16:48:24,09,10,1, 11.9,1,1, -7.375, 10579.876, 351.748, 52777.425 24/01/19,16:48:24,10,10,1, 11.9,1,1, -7.375, 10579.879, 351.741, 52777.432 24/01/19,16:48:24,11,10,1, 11.9,1,1, -7.375, 10579.864, 351.702, 52777.405 24/01/19,16:48:24,12,10,1, 11.9,1,1, -7.375, 10579.849, 351.750, 52777.423 24/01/19,16:48:24,13,10,1, 11.9,1,1, -7.375, 10579.860, 351.727, 52777.390 24/01/19,16:48:24,14,10,1, 11.9,1,1, -7.375, 10579.843, 351.730, 52777.378 24/01/19,16:48:24,15,10,1, 11.9,1,1, -7.375, 10579.855, 351.737, 52777.398 24/01/19,16:48:24,16,10,1, 11.9,1,1, -7.375, 10579.830, 351.740, 52777.375 24/01/19,16:48:24,17,10,1, 11.9,1,1, -7.375, 10579.812, 351.737, 52777.432 24/01/19,16:48:24,18,10,1, 11.9,1,1, -7.375, 10579.793, 351.744, 52777.399 24/01/19,16:48:24,19,10,1, 11.9,1,1, -7.375, 10579.781, 351.729, 52777.416 24/01/19,16:48:25,00,11,1, 11.9,1,1, -7.375, 10579.773, 351.729, 52777.416 24/01/19,16:48:25,01,11,1, 11.9,1,1, -7.375, 10579.790, 351.732, 52777.376 24/01/19,16:48:25,02,11,1, 11.9,1,1, -7.375, 10579.761, 351.734, 52777.421 24/01/19,16:48:25,03,11,1, 11.9,1,1, -7.375, 10579.767, 351.732, 52777.254 24/01/19,16:48:25,04,11,1, 11.9,1,1, -7.375, 10579.749, 351.731, 52777.486 24/01/19,16:48:25,05,11,1, 11.9,1,1, -7.375, 10579.742, 351.713, 52777.454 24/01/19,16:48:25,06,11,1, 11.9,1,1, -7.375, 10579.729, 351.711, 52777.427 24/01/19,16:48:25,07,11,1, 11.9,1,1, -7.375, 10579.741, 351.730, 52777.391 24/01/19,16:48:25,08,11,1, 11.9,1,1, -7.375, 10579.732, 351.737, 52777.389 24/01/19,16:48:25,09,11,1, 11.9,1,1, -7.375, 10579.714, 351.742, 52777.411 24/01/19,16:48:25,10,11,1, 11.9,1,1, -7.375, 10579.728, 351.718, 52777.419 24/01/19,16:48:25,11,11,1, 11.9,1,1, -7.375, 10579.711, 351.728, 52777.395 24/01/19,16:48:25,12,11,1, 11.9,1,1, -7.375, 10579.698, 351.721, 52777.394 24/01/19,16:48:25,13,11,1, 11.9,1,1, -7.375, 10579.690, 351.741, 52777.346 24/01/19,16:48:25,14,11,1, 11.9,1,1, -7.375, 10579.683, 351.745, 52777.399 24/01/19,16:48:25,15,11,1, 11.9,1,1, -7.375, 10579.680, 351.722, 52777.358 24/01/19,16:48:25,16,11,1, 11.9,1,1, -7.375, 10579.679, 351.757, 52777.405 24/01/19,16:48:25,17,11,1, 11.9,1,1, -7.375, 10579.678, 351.710, 52777.357 24/01/19,16:48:25,18,11,1, 11.9,1,1, -7.375, 10579.633, 351.716, 52777.350 24/01/19,16:48:25,19,11,1, 11.9,1,1, -7.375, 10579.651, 351.732, 52777.339 24/01/19,16:48:26,00,11,1, 11.9,1,1, -7.370, 10579.648, 351.732, 52777.339 24/01/19,16:48:26,01,11,1, 11.9,1,1, -7.370, 10579.607, 351.708, 52777.325 24/01/19,16:48:26,02,11,1, 11.9,1,1, -7.370, 10579.593, 351.726, 52777.327 24/01/19,16:48:26,03,11,1, 11.9,1,1, -7.370, 10579.607, 351.720, 52777.290 24/01/19,16:48:26,04,11,1, 11.9,1,1, -7.370, 10579.594, 351.742, 52777.308 24/01/19,16:48:26,05,11,1, 11.9,1,1, -7.370, 10579.585, 351.726, 52777.304 24/01/19,16:48:26,06,11,1, 11.9,1,1, -7.370, 10579.607, 351.762, 52777.317 24/01/19,16:48:26,07,11,1, 11.9,1,1, -7.370, 10579.580, 351.739, 52777.314 24/01/19,16:48:26,08,11,1, 11.9,1,1, -7.370, 10579.578, 351.703, 52777.305 24/01/19,16:48:26,09,11,1, 11.9,1,1, -7.370, 10579.599, 351.735, 52777.332 24/01/19,16:48:26,10,11,1, 11.9,1,1, -7.370, 10579.563, 351.696, 52777.331 24/01/19,16:48:26,11,11,1, 11.9,1,1, -7.370, 10579.570, 351.742, 52777.300 24/01/19,16:48:26,12,11,1, 11.9,1,1, -7.370, 10579.576, 351.743, 52777.313 24/01/19,16:48:26,13,11,1, 11.9,1,1, -7.370, 10579.542, 351.694, 52777.264 24/01/19,16:48:26,14,11,1, 11.9,1,1, -7.370, 10579.542, 351.719, 52777.281 24/01/19,16:48:26,15,11,1, 11.9,1,1, -7.370, 10579.529, 351.710, 52777.294 24/01/19,16:48:26,16,11,1, 11.9,1,1, -7.370, 10579.531, 351.697, 52777.280 24/01/19,16:48:26,17,11,1, 11.9,1,1, -7.370, 10579.509, 351.700, 52777.290 24/01/19,16:48:26,18,11,1, 11.9,1,1, -7.370, 10579.495, 351.702, 52777.283 24/01/19,16:48:26,19,11,1, 11.9,1,1, -7.370, 10579.501, 351.738, 52777.279 24/01/19,16:48:27,00,10,1, 11.9,1,1, -7.375, 10579.498, 351.738, 52777.279 24/01/19,16:48:27,01,10,1, 11.9,1,1, -7.375, 10579.497, 351.705, 52777.284 24/01/19,16:48:27,02,10,1, 11.9,1,1, -7.375, 10579.488, 351.729, 52777.314 24/01/19,16:48:27,03,10,1, 11.9,1,1, -7.375, 10579.490, 351.699, 52777.278 24/01/19,16:48:27,04,10,1, 11.9,1,1, -7.375, 10579.479, 351.732, 52777.280 24/01/19,16:48:27,05,10,1, 11.9,1,1, -7.375, 10579.437, 351.716, 52777.275 24/01/19,16:48:27,06,10,1, 11.9,1,1, -7.375, 10579.428, 351.717, 52777.248 24/01/19,16:48:27,07,10,1, 11.9,1,1, -7.375, 10579.432, 351.718, 52777.248 24/01/19,16:48:27,08,10,1, 11.9,1,1, -7.375, 10579.417, 351.673, 52777.280 24/01/19,16:48:27,09,10,1, 11.9,1,1, -7.375, 10579.421, 351.718, 52777.271 24/01/19,16:48:27,10,10,1, 11.9,1,1, -7.375, 10579.413, 351.701, 52777.225 24/01/19,16:48:27,11,10,1, 11.9,1,1, -7.375, 10579.404, 351.715, 52777.247 24/01/19,16:48:27,12,10,1, 11.9,1,1, -7.375, 10579.421, 351.720, 52777.263 24/01/19,16:48:27,13,10,1, 11.9,1,1, -7.375, 10579.403, 351.719, 52777.263 24/01/19,16:48:27,14,10,1, 11.9,1,1, -7.375, 10579.361, 351.701, 52777.240 24/01/19,16:48:27,15,10,1, 11.9,1,1, -7.375, 10579.380, 351.709, 52777.253 24/01/19,16:48:27,16,10,1, 11.9,1,1, -7.375, 10579.374, 351.692, 52777.214 24/01/19,16:48:27,17,10,1, 11.9,1,1, -7.375, 10579.376, 351.687, 52777.241 24/01/19,16:48:27,18,10,1, 11.9,1,1, -7.375, 10579.366, 351.686, 52777.223 24/01/19,16:48:27,19,10,1, 11.9,1,1, -7.375, 10579.353, 351.708, 52777.205 24/01/19,16:48:28,00,09,1, 11.9,1,1, -7.373, 10579.348, 351.708, 52777.205 24/01/19,16:48:28,01,09,1, 11.9,1,1, -7.373, 10579.312, 351.703, 52777.250 24/01/19,16:48:28,02,09,1, 11.9,1,1, -7.373, 10579.333, 351.687, 52777.220 24/01/19,16:48:28,03,09,1, 11.9,1,1, -7.373, 10579.328, 351.715, 52777.225 24/01/19,16:48:28,04,09,1, 11.9,1,1, -7.373, 10579.307, 351.700, 52777.237 24/01/19,16:48:28,05,09,1, 11.9,1,1, -7.373, 10579.319, 351.693, 52777.211 24/01/19,16:48:28,06,09,1, 11.9,1,1, -7.373, 10579.310, 351.695, 52777.235 24/01/19,16:48:28,07,09,1, 11.9,1,1, -7.373, 10579.293, 351.701, 52777.184 24/01/19,16:48:28,08,09,1, 11.9,1,1, -7.373, 10579.313, 351.708, 52777.226 24/01/19,16:48:28,09,09,1, 11.9,1,1, -7.373, 10579.264, 351.705, 52777.221 24/01/19,16:48:28,10,09,1, 11.9,1,1, -7.373, 10579.264, 351.668, 52777.192 24/01/19,16:48:28,11,09,1, 11.9,1,1, -7.373, 10579.242, 351.663, 52777.182 24/01/19,16:48:28,12,09,1, 11.9,1,1, -7.373, 10579.237, 351.675, 52777.199 24/01/19,16:48:28,13,09,1, 11.9,1,1, -7.373, 10579.222, 351.702, 52777.193 24/01/19,16:48:28,14,09,1, 11.9,1,1, -7.373, 10579.227, 351.671, 52777.242 24/01/19,16:48:28,15,09,1, 11.9,1,1, -7.373, 10579.224, 351.700, 52777.197 24/01/19,16:48:28,16,09,1, 11.9,1,1, -7.373, 10579.220, 351.673, 52777.222 24/01/19,16:48:28,17,09,1, 11.9,1,1, -7.373, 10579.233, 351.694, 52777.190 24/01/19,16:48:28,18,09,1, 11.9,1,1, -7.373, 10579.212, 351.713, 52777.153 24/01/19,16:48:28,19,09,1, 11.9,1,1, -7.373, 10579.195, 351.676, 52777.180 24/01/19,16:48:29,00,09,1, 11.9,1,1, -7.372, 10579.189, 351.676, 52777.180 24/01/19,16:48:29,01,09,1, 11.9,1,1, -7.372, 10579.169, 351.672, 52777.175 24/01/19,16:48:29,02,09,1, 11.9,1,1, -7.372, 10579.181, 351.669, 52777.236 24/01/19,16:48:29,03,09,1, 11.9,1,1, -7.372, 10579.162, 351.693, 52777.198 24/01/19,16:48:29,04,09,1, 11.9,1,1, -7.372, 10579.140, 351.681, 52777.177 24/01/19,16:48:29,05,09,1, 11.9,1,1, -7.372, 10579.177, 351.634, 52776.960 24/01/19,16:48:29,06,09,1, 11.9,1,1, -7.372, 10579.162, 351.677, 52777.089 24/01/19,16:48:29,07,09,1, 11.9,1,1, -7.372, 10579.138, 351.663, 52777.146 24/01/19,16:48:29,08,09,1, 11.9,1,1, -7.372, 10579.133, 351.667, 52777.177 24/01/19,16:48:29,09,09,1, 11.9,1,1, -7.372, 10579.128, 351.668, 52777.171 24/01/19,16:48:29,10,09,1, 11.9,1,1, -7.372, 10579.101, 351.680, 52777.170 24/01/19,16:48:29,11,09,1, 11.9,1,1, -7.372, 10579.112, 351.671, 52777.190 24/01/19,16:48:29,12,09,1, 11.9,1,1, -7.372, 10579.096, 351.689, 52777.186 24/01/19,16:48:29,13,09,1, 11.9,1,1, -7.372, 10579.082, 351.682, 52777.201 24/01/19,16:48:29,14,09,1, 11.9,1,1, -7.372, 10579.079, 351.661, 52777.155 24/01/19,16:48:29,15,09,1, 11.9,1,1, -7.372, 10579.071, 351.668, 52777.148 24/01/19,16:48:29,16,09,1, 11.9,1,1, -7.372, 10579.065, 351.668, 52777.263 24/01/19,16:48:29,17,09,1, 11.9,1,1, -7.372, 10579.027, 351.635, 52777.132 24/01/19,16:48:29,18,09,1, 11.9,1,1, -7.372, 10579.002, 351.639, 52777.124 24/01/19,16:48:29,19,09,1, 11.9,1,1, -7.372, 10579.024, 351.637, 52777.121 24/01/19,16:48:30,00,10,1, 11.9,1,1, -7.373, 10579.022, 351.637, 52777.121 24/01/19,16:48:30,01,10,1, 11.9,1,1, -7.373, 10579.000, 351.648, 52777.150 24/01/19,16:48:30,02,10,1, 11.9,1,1, -7.373, 10579.006, 351.666, 52777.150 24/01/19,16:48:30,03,10,1, 11.9,1,1, -7.373, 10578.987, 351.635, 52777.155 24/01/19,16:48:30,04,10,1, 11.9,1,1, -7.373, 10578.986, 351.654, 52777.159 24/01/19,16:48:30,05,10,1, 11.9,1,1, -7.373, 10578.989, 351.679, 52777.272 24/01/19,16:48:30,06,10,1, 11.9,1,1, -7.373, 10578.956, 351.663, 52777.099 24/01/19,16:48:30,07,10,1, 11.9,1,1, -7.373, 10578.909, 351.644, 52777.135 24/01/19,16:48:30,08,10,1, 11.9,1,1, -7.373, 10578.939, 351.678, 52777.164 24/01/19,16:48:30,09,10,1, 11.9,1,1, -7.373, 10578.888, 351.644, 52777.131 24/01/19,16:48:30,10,10,1, 11.9,1,1, -7.373, 10578.883, 351.640, 52777.133 24/01/19,16:48:30,11,10,1, 11.9,1,1, -7.373, 10578.902, 351.632, 52777.161 24/01/19,16:48:30,12,10,1, 11.9,1,1, -7.373, 10578.888, 351.643, 52777.155 24/01/19,16:48:30,13,10,1, 11.9,1,1, -7.373, 10578.882, 351.654, 52777.158 24/01/19,16:48:30,14,10,1, 11.9,1,1, -7.373, 10578.859, 351.659, 52777.141 24/01/19,16:48:30,15,10,1, 11.9,1,1, -7.373, 10578.856, 351.620, 52777.152 24/01/19,16:48:30,16,10,1, 11.9,1,1, -7.373, 10578.853, 351.626, 52777.107 24/01/19,16:48:30,17,10,1, 11.9,1,1, -7.373, 10578.864, 351.630, 52777.154 24/01/19,16:48:30,18,10,1, 11.9,1,1, -7.373, 10578.837, 351.631, 52777.133 24/01/19,16:48:30,19,10,1, 11.9,1,1, -7.373, 10578.825, 351.644, 52777.109 24/01/19,16:48:31,00,10,1, 11.9,1,1, -7.374, 10578.822, 351.644, 52777.109 24/01/19,16:48:31,01,10,1, 11.9,1,1, -7.374, 10578.793, 351.648, 52777.078 24/01/19,16:48:31,02,10,1, 11.9,1,1, -7.374, 10578.798, 351.630, 52777.087 24/01/19,16:48:31,03,10,1, 11.9,1,1, -7.374, 10578.783, 351.636, 52777.084 24/01/19,16:48:31,04,10,1, 11.9,1,1, -7.374, 10578.768, 351.611, 52777.092 24/01/19,16:48:31,05,10,1, 11.9,1,1, -7.374, 10578.762, 351.622, 52777.106 24/01/19,16:48:31,06,10,1, 11.9,1,1, -7.374, 10578.764, 351.627, 52777.084 24/01/19,16:48:31,07,10,1, 11.9,1,1, -7.374, 10578.751, 351.626, 52777.090 24/01/19,16:48:31,08,10,1, 11.9,1,1, -7.374, 10578.756, 351.646, 52777.103 24/01/19,16:48:31,09,10,1, 11.9,1,1, -7.374, 10578.739, 351.642, 52777.110 24/01/19,16:48:31,10,10,1, 11.9,1,1, -7.374, 10578.756, 351.651, 52777.155 24/01/19,16:48:31,11,10,1, 11.9,1,1, -7.374, 10578.731, 351.614, 52777.093 24/01/19,16:48:31,12,10,1, 11.9,1,1, -7.374, 10578.726, 351.644, 52777.074 24/01/19,16:48:31,13,10,1, 11.9,1,1, -7.374, 10578.733, 351.639, 52777.134 24/01/19,16:48:31,14,10,1, 11.9,1,1, -7.374, 10578.699, 351.620, 52777.078 24/01/19,16:48:31,15,10,1, 11.9,1,1, -7.374, 10578.706, 351.633, 52776.924 24/01/19,16:48:31,16,10,1, 11.9,1,1, -7.374, 10578.723, 351.606, 52777.041 24/01/19,16:48:31,17,10,1, 11.9,1,1, -7.374, 10578.700, 351.616, 52777.091 24/01/19,16:48:31,18,10,1, 11.9,1,1, -7.374, 10578.686, 351.623, 52777.090 24/01/19,16:48:31,19,10,1, 11.9,1,1, -7.374, 10578.675, 351.612, 52777.118 24/01/19,16:48:32,00,09,1, 11.9,1,1, -7.374, 10578.672, 351.612, 52777.118 24/01/19,16:48:32,01,09,1, 11.9,1,1, -7.374, 10578.645, 351.639, 52777.138 24/01/19,16:48:32,02,09,1, 11.9,1,1, -7.374, 10578.631, 351.605, 52777.025 24/01/19,16:48:32,03,09,1, 11.9,1,1, -7.374, 10578.656, 351.626, 52777.030 24/01/19,16:48:32,04,09,1, 11.9,1,1, -7.374, 10578.627, 351.623, 52777.083 24/01/19,16:48:32,05,09,1, 11.9,1,1, -7.374, 10578.616, 351.605, 52777.077 24/01/19,16:48:32,06,09,1, 11.9,1,1, -7.374, 10578.623, 351.638, 52777.055 24/01/19,16:48:32,07,09,1, 11.9,1,1, -7.374, 10578.614, 351.626, 52777.074 24/01/19,16:48:32,08,09,1, 11.9,1,1, -7.374, 10578.608, 351.594, 52777.061 24/01/19,16:48:32,09,09,1, 11.9,1,1, -7.374, 10578.581, 351.613, 52777.059 24/01/19,16:48:32,10,09,1, 11.9,1,1, -7.374, 10578.571, 351.585, 52777.095 24/01/19,16:48:32,11,09,1, 11.9,1,1, -7.374, 10578.553, 351.596, 52777.093 24/01/19,16:48:32,12,09,1, 11.9,1,1, -7.374, 10578.564, 351.599, 52777.044 24/01/19,16:48:32,13,09,1, 11.9,1,1, -7.374, 10578.540, 351.627, 52777.071 24/01/19,16:48:32,14,09,1, 11.9,1,1, -7.374, 10578.543, 351.619, 52777.090 24/01/19,16:48:32,15,09,1, 11.9,1,1, -7.374, 10578.568, 351.596, 52777.009 24/01/19,16:48:32,16,09,1, 11.9,1,1, -7.374, 10578.535, 351.606, 52777.011 24/01/19,16:48:32,17,09,1, 11.9,1,1, -7.374, 10578.549, 351.599, 52777.028 24/01/19,16:48:32,18,09,1, 11.9,1,1, -7.374, 10578.543, 351.618, 52776.999 24/01/19,16:48:32,19,09,1, 11.9,1,1, -7.374, 10578.515, 351.623, 52777.015 24/01/19,16:48:33,00,09,1, 11.8,1,1, -7.372, 10578.513, 351.623, 52777.015 24/01/19,16:48:33,01,09,1, 11.8,1,1, -7.372, 10578.518, 351.647, 52777.011 24/01/19,16:48:33,02,09,1, 11.8,1,1, -7.372, 10578.487, 351.612, 52777.005 24/01/19,16:48:33,03,09,1, 11.8,1,1, -7.372, 10578.485, 351.645, 52777.042 24/01/19,16:48:33,04,09,1, 11.8,1,1, -7.372, 10578.507, 351.640, 52777.123 24/01/19,16:48:33,05,09,1, 11.8,1,1, -7.372, 10578.448, 351.612, 52777.013 24/01/19,16:48:33,06,09,1, 11.8,1,1, -7.372, 10578.470, 351.618, 52777.052 24/01/19,16:48:33,07,09,1, 11.8,1,1, -7.372, 10578.468, 351.621, 52776.994 24/01/19,16:48:33,08,09,1, 11.8,1,1, -7.372, 10578.433, 351.638, 52777.048 24/01/19,16:48:33,09,09,1, 11.8,1,1, -7.372, 10578.443, 351.628, 52777.021 24/01/19,16:48:33,10,09,1, 11.8,1,1, -7.372, 10578.439, 351.605, 52777.004 24/01/19,16:48:33,11,09,1, 11.8,1,1, -7.372, 10578.424, 351.624, 52777.003 24/01/19,16:48:33,12,09,1, 11.8,1,1, -7.372, 10578.407, 351.608, 52776.983 24/01/19,16:48:33,13,09,1, 11.8,1,1, -7.372, 10578.411, 351.579, 52776.954 24/01/19,16:48:33,14,09,1, 11.8,1,1, -7.372, 10578.420, 351.625, 52776.979 24/01/19,16:48:33,15,09,1, 11.8,1,1, -7.372, 10578.442, 351.612, 52777.021 24/01/19,16:48:33,16,09,1, 11.8,1,1, -7.372, 10578.417, 351.601, 52776.985 24/01/19,16:48:33,17,09,1, 11.8,1,1, -7.372, 10578.400, 351.609, 52776.953 24/01/19,16:48:33,18,09,1, 11.8,1,1, -7.372, 10578.393, 351.614, 52776.964 24/01/19,16:48:33,19,09,1, 11.8,1,1, -7.372, 10578.383, 351.618, 52776.971 24/01/19,16:48:34,00,09,1, 11.9,1,1, -7.377, 10578.380, 351.618, 52776.971 24/01/19,16:48:34,01,09,1, 11.9,1,1, -7.377, 10578.365, 351.606, 52776.969 24/01/19,16:48:34,02,09,1, 11.9,1,1, -7.377, 10578.363, 351.616, 52776.944 24/01/19,16:48:34,03,09,1, 11.9,1,1, -7.377, 10578.333, 351.593, 52776.955 24/01/19,16:48:34,04,09,1, 11.9,1,1, -7.377, 10578.325, 351.621, 52776.939 24/01/19,16:48:34,05,09,1, 11.9,1,1, -7.377, 10578.326, 351.613, 52776.887 24/01/19,16:48:34,06,09,1, 11.9,1,1, -7.377, 10578.334, 351.609, 52776.938 24/01/19,16:48:34,07,09,1, 11.9,1,1, -7.377, 10578.326, 351.602, 52776.983 24/01/19,16:48:34,08,09,1, 11.9,1,1, -7.377, 10578.346, 351.602, 52776.912 24/01/19,16:48:34,09,09,1, 11.9,1,1, -7.377, 10578.333, 351.612, 52776.885 24/01/19,16:48:34,10,09,1, 11.9,1,1, -7.377, 10578.313, 351.597, 52776.922 24/01/19,16:48:34,11,09,1, 11.9,1,1, -7.377, 10578.284, 351.608, 52776.982 24/01/19,16:48:34,12,09,1, 11.9,1,1, -7.377, 10578.281, 351.590, 52776.918 24/01/19,16:48:34,13,09,1, 11.9,1,1, -7.377, 10578.277, 351.618, 52777.022 24/01/19,16:48:34,14,09,1, 11.9,1,1, -7.377, 10578.285, 351.599, 52776.845 24/01/19,16:48:34,15,09,1, 11.9,1,1, -7.377, 10578.240, 351.597, 52776.992 24/01/19,16:48:34,16,09,1, 11.9,1,1, -7.377, 10578.252, 351.606, 52776.984 24/01/19,16:48:34,17,09,1, 11.9,1,1, -7.377, 10578.256, 351.633, 52776.998 24/01/19,16:48:34,18,09,1, 11.9,1,1, -7.377, 10578.260, 351.617, 52776.909 24/01/19,16:48:34,19,09,1, 11.9,1,1, -7.377, 10578.206, 351.620, 52776.879 24/01/19,16:48:35,00,09,1, 11.9,1,1, -7.374, 10578.204, 351.620, 52776.879 24/01/19,16:48:35,01,09,1, 11.9,1,1, -7.374, 10578.211, 351.604, 52776.883 24/01/19,16:48:35,02,09,1, 11.9,1,1, -7.374, 10578.175, 351.606, 52776.949 24/01/19,16:48:35,03,09,1, 11.9,1,1, -7.374, 10578.206, 351.574, 52776.953 24/01/19,16:48:35,04,09,1, 11.9,1,1, -7.374, 10578.219, 351.613, 52776.946 24/01/19,16:48:35,05,09,1, 11.9,1,1, -7.374, 10578.175, 351.600, 52776.918 24/01/19,16:48:35,06,09,1, 11.9,1,1, -7.374, 10578.162, 351.585, 52776.917 24/01/19,16:48:35,07,09,1, 11.9,1,1, -7.374, 10578.162, 351.578, 52776.890 24/01/19,16:48:35,08,09,1, 11.9,1,1, -7.374, 10578.139, 351.602, 52776.894 24/01/19,16:48:35,09,09,1, 11.9,1,1, -7.374, 10578.146, 351.607, 52776.873 24/01/19,16:48:35,10,09,1, 11.9,1,1, -7.374, 10578.156, 351.603, 52776.939 24/01/19,16:48:35,11,09,1, 11.9,1,1, -7.374, 10578.128, 351.636, 52776.900 24/01/19,16:48:35,12,09,1, 11.9,1,1, -7.374, 10578.152, 351.614, 52776.885 24/01/19,16:48:35,13,09,1, 11.9,1,1, -7.374, 10578.114, 351.614, 52776.903 24/01/19,16:48:35,14,09,1, 11.9,1,1, -7.374, 10578.088, 351.601, 52776.900 24/01/19,16:48:35,15,09,1, 11.9,1,1, -7.374, 10578.137, 351.616, 52776.878 24/01/19,16:48:35,16,09,1, 11.9,1,1, -7.374, 10578.105, 351.595, 52776.876 24/01/19,16:48:35,17,09,1, 11.9,1,1, -7.374, 10578.091, 351.631, 52776.913 24/01/19,16:48:35,18,09,1, 11.9,1,1, -7.374, 10578.084, 351.603, 52776.884 24/01/19,16:48:35,19,09,1, 11.9,1,1, -7.374, 10578.074, 351.602, 52776.879 24/01/19,16:48:36,00,09,1, 11.9,1,1, -7.377, 10578.071, 351.602, 52776.879 24/01/19,16:48:36,01,09,1, 11.9,1,1, -7.377, 10578.038, 351.585, 52776.865 24/01/19,16:48:36,02,09,1, 11.9,1,1, -7.377, 10578.048, 351.600, 52776.850 24/01/19,16:48:36,03,09,1, 11.9,1,1, -7.377, 10578.046, 351.606, 52776.877 24/01/19,16:48:36,04,09,1, 11.9,1,1, -7.377, 10578.049, 351.610, 52776.844 24/01/19,16:48:36,05,09,1, 11.9,1,1, -7.377, 10578.031, 351.613, 52776.866 24/01/19,16:48:36,06,09,1, 11.9,1,1, -7.377, 10578.010, 351.613, 52776.831 24/01/19,16:48:36,07,09,1, 11.9,1,1, -7.377, 10578.016, 351.608, 52776.824 24/01/19,16:48:36,08,09,1, 11.9,1,1, -7.377, 10578.002, 351.594, 52776.870 24/01/19,16:48:36,09,09,1, 11.9,1,1, -7.377, 10577.982, 351.587, 52776.818 24/01/19,16:48:36,10,09,1, 11.9,1,1, -7.377, 10577.986, 351.588, 52776.842 24/01/19,16:48:36,11,09,1, 11.9,1,1, -7.377, 10577.981, 351.591, 52776.834 24/01/19,16:48:36,12,09,1, 11.9,1,1, -7.377, 10577.976, 351.564, 52776.787 24/01/19,16:48:36,13,09,1, 11.9,1,1, -7.377, 10577.966, 351.595, 52776.849 24/01/19,16:48:36,14,09,1, 11.9,1,1, -7.377, 10577.965, 351.570, 52776.811 24/01/19,16:48:36,15,09,1, 11.9,1,1, -7.377, 10577.949, 351.579, 52776.779 24/01/19,16:48:36,16,09,1, 11.9,1,1, -7.377, 10577.929, 351.600, 52776.815 24/01/19,16:48:36,17,09,1, 11.9,1,1, -7.377, 10577.931, 351.594, 52776.818 24/01/19,16:48:36,18,09,1, 11.9,1,1, -7.377, 10577.955, 351.575, 52776.844 24/01/19,16:48:36,19,09,1, 11.9,1,1, -7.377, 10577.922, 351.580, 52776.821 24/01/19,16:48:37,00,09,1, 11.9,1,1, -7.374, 10577.921, 351.580, 52776.821 24/01/19,16:48:37,01,09,1, 11.9,1,1, -7.374, 10577.896, 351.569, 52776.800 24/01/19,16:48:37,02,09,1, 11.9,1,1, -7.374, 10577.890, 351.554, 52776.809 24/01/19,16:48:37,03,09,1, 11.9,1,1, -7.374, 10577.908, 351.511, 52776.800 24/01/19,16:48:37,04,09,1, 11.9,1,1, -7.374, 10577.886, 351.527, 52776.821 24/01/19,16:48:37,05,09,1, 11.9,1,1, -7.374, 10577.881, 351.557, 52776.782 24/01/19,16:48:37,06,09,1, 11.9,1,1, -7.374, 10577.880, 351.562, 52776.816 24/01/19,16:48:37,07,09,1, 11.9,1,1, -7.374, 10577.878, 351.541, 52776.788 24/01/19,16:48:37,08,09,1, 11.9,1,1, -7.374, 10577.853, 351.551, 52776.821 24/01/19,16:48:37,09,09,1, 11.9,1,1, -7.374, 10577.847, 351.523, 52776.793 24/01/19,16:48:37,10,09,1, 11.9,1,1, -7.374, 10577.830, 351.533, 52776.795 24/01/19,16:48:37,11,09,1, 11.9,1,1, -7.374, 10577.849, 351.551, 52776.784 24/01/19,16:48:37,12,09,1, 11.9,1,1, -7.374, 10577.823, 351.539, 52776.798 24/01/19,16:48:37,13,09,1, 11.9,1,1, -7.374, 10577.819, 351.552, 52776.817 24/01/19,16:48:37,14,09,1, 11.9,1,1, -7.374, 10577.810, 351.532, 52776.785 24/01/19,16:48:37,15,09,1, 11.9,1,1, -7.374, 10577.784, 351.523, 52776.788 24/01/19,16:48:37,16,09,1, 11.9,1,1, -7.374, 10577.796, 351.510, 52776.743 24/01/19,16:48:37,17,09,1, 11.9,1,1, -7.374, 10577.770, 351.511, 52776.748 24/01/19,16:48:37,18,09,1, 11.9,1,1, -7.374, 10577.744, 351.507, 52776.744 24/01/19,16:48:37,19,09,1, 11.9,1,1, -7.374, 10577.759, 351.504, 52776.769 24/01/19,16:48:38,00,09,1, 11.9,1,1, -7.375, 10577.754, 351.504, 52776.769 24/01/19,16:48:38,01,09,1, 11.9,1,1, -7.375, 10577.735, 351.531, 52776.797 24/01/19,16:48:38,02,09,1, 11.9,1,1, -7.375, 10577.741, 351.535, 52776.734 24/01/19,16:48:38,03,09,1, 11.9,1,1, -7.375, 10577.720, 351.509, 52776.801 24/01/19,16:48:38,04,09,1, 11.9,1,1, -7.375, 10577.732, 351.556, 52776.797 24/01/19,16:48:38,05,09,1, 11.9,1,1, -7.375, 10577.708, 351.530, 52776.776 24/01/19,16:48:38,06,09,1, 11.9,1,1, -7.375, 10577.701, 351.513, 52776.754 24/01/19,16:48:38,07,09,1, 11.9,1,1, -7.375, 10577.674, 351.494, 52776.738 24/01/19,16:48:38,08,09,1, 11.9,1,1, -7.375, 10577.676, 351.525, 52776.759 24/01/19,16:48:38,09,09,1, 11.9,1,1, -7.375, 10577.692, 351.514, 52776.786 24/01/19,16:48:38,10,09,1, 11.9,1,1, -7.375, 10577.654, 351.485, 52776.780 24/01/19,16:48:38,11,09,1, 11.9,1,1, -7.375, 10577.642, 351.509, 52776.728 24/01/19,16:48:38,12,09,1, 11.9,1,1, -7.375, 10577.628, 351.512, 52776.703 24/01/19,16:48:38,13,09,1, 11.9,1,1, -7.375, 10577.625, 351.503, 52776.718 24/01/19,16:48:38,14,09,1, 11.9,1,1, -7.375, 10577.630, 351.535, 52776.758 24/01/19,16:48:38,15,09,1, 11.9,1,1, -7.375, 10577.623, 351.535, 52776.738 24/01/19,16:48:38,16,09,1, 11.9,1,1, -7.375, 10577.614, 351.532, 52776.749 24/01/19,16:48:38,17,09,1, 11.9,1,1, -7.375, 10577.614, 351.531, 52776.798 24/01/19,16:48:38,18,09,1, 11.9,1,1, -7.375, 10577.588, 351.506, 52776.738 24/01/19,16:48:38,19,09,1, 11.9,1,1, -7.375, 10577.611, 351.555, 52776.720 24/01/19,16:48:39,00,09,1, 11.9,1,1, -7.373, 10577.604, 351.555, 52776.720 24/01/19,16:48:39,01,09,1, 11.9,1,1, -7.373, 10577.575, 351.532, 52776.783 24/01/19,16:48:39,02,09,1, 11.9,1,1, -7.373, 10577.547, 351.506, 52776.710 24/01/19,16:48:39,03,09,1, 11.9,1,1, -7.373, 10577.546, 351.516, 52776.723 24/01/19,16:48:39,04,09,1, 11.9,1,1, -7.373, 10577.525, 351.503, 52776.740 24/01/19,16:48:39,05,09,1, 11.9,1,1, -7.373, 10577.536, 351.522, 52776.744 24/01/19,16:48:39,06,09,1, 11.9,1,1, -7.373, 10577.496, 351.487, 52776.744 24/01/19,16:48:39,07,09,1, 11.9,1,1, -7.373, 10577.506, 351.517, 52776.731 24/01/19,16:48:39,08,09,1, 11.9,1,1, -7.373, 10577.489, 351.483, 52776.743 24/01/19,16:48:39,09,09,1, 11.9,1,1, -7.373, 10577.480, 351.490, 52776.698 24/01/19,16:48:39,10,09,1, 11.9,1,1, -7.373, 10577.497, 351.519, 52776.762 24/01/19,16:48:39,11,09,1, 11.9,1,1, -7.373, 10577.459, 351.487, 52776.699 24/01/19,16:48:39,12,09,1, 11.9,1,1, -7.373, 10577.470, 351.503, 52776.725 24/01/19,16:48:39,13,09,1, 11.9,1,1, -7.373, 10577.456, 351.498, 52776.674 24/01/19,16:48:39,14,09,1, 11.9,1,1, -7.373, 10577.422, 351.470, 52776.693 24/01/19,16:48:39,15,09,1, 11.9,1,1, -7.373, 10577.440, 351.488, 52776.712 24/01/19,16:48:39,16,09,1, 11.9,1,1, -7.373, 10577.433, 351.493, 52776.720 24/01/19,16:48:39,17,09,1, 11.9,1,1, -7.373, 10577.411, 351.458, 52776.701 24/01/19,16:48:39,18,09,1, 11.9,1,1, -7.373, 10577.400, 351.472, 52776.660 24/01/19,16:48:39,19,09,1, 11.9,1,1, -7.373, 10577.399, 351.500, 52776.697 24/01/19,16:48:40,00,09,1, 11.9,1,1, -7.376, 10577.395, 351.500, 52776.697 24/01/19,16:48:40,01,09,1, 11.9,1,1, -7.376, 10577.393, 351.484, 52776.678 24/01/19,16:48:40,02,09,1, 11.9,1,1, -7.376, 10577.392, 351.479, 52776.726 24/01/19,16:48:40,03,09,1, 11.9,1,1, -7.376, 10577.354, 351.476, 52776.700 24/01/19,16:48:40,04,09,1, 11.9,1,1, -7.376, 10577.337, 351.469, 52776.660 24/01/19,16:48:40,05,09,1, 11.9,1,1, -7.376, 10577.328, 351.464, 52776.676 24/01/19,16:48:40,06,09,1, 11.9,1,1, -7.376, 10577.322, 351.479, 52776.633 24/01/19,16:48:40,07,09,1, 11.9,1,1, -7.376, 10577.327, 351.485, 52776.629 24/01/19,16:48:40,08,09,1, 11.9,1,1, -7.376, 10577.331, 351.468, 52776.633 24/01/19,16:48:40,09,09,1, 11.9,1,1, -7.376, 10577.280, 351.461, 52776.640 24/01/19,16:48:40,10,09,1, 11.9,1,1, -7.376, 10577.321, 351.491, 52776.918 24/01/19,16:48:40,11,09,1, 11.9,1,1, -7.376, 10577.286, 351.437, 52776.550 24/01/19,16:48:40,12,09,1, 11.9,1,1, -7.376, 10577.263, 351.489, 52776.599 24/01/19,16:48:40,13,09,1, 11.9,1,1, -7.376, 10577.239, 351.459, 52776.571 24/01/19,16:48:40,14,09,1, 11.9,1,1, -7.376, 10577.280, 351.473, 52776.661 24/01/19,16:48:40,15,09,1, 11.9,1,1, -7.376, 10577.280, 351.463, 52776.634 24/01/19,16:48:40,16,09,1, 11.9,1,1, -7.376, 10577.235, 351.481, 52776.620 24/01/19,16:48:40,17,09,1, 11.9,1,1, -7.376, 10577.234, 351.459, 52776.619 24/01/19,16:48:40,18,09,1, 11.9,1,1, -7.376, 10577.230, 351.471, 52776.637 24/01/19,16:48:40,19,09,1, 11.9,1,1, -7.376, 10577.227, 351.480, 52776.632 24/01/19,16:48:41,00,09,1, 11.9,1,1, -7.372, 10577.220, 351.480, 52776.632 24/01/19,16:48:41,01,09,1, 11.9,1,1, -7.372, 10577.229, 351.503, 52776.601 24/01/19,16:48:41,02,09,1, 11.9,1,1, -7.372, 10577.211, 351.448, 52776.617 24/01/19,16:48:41,03,09,1, 11.9,1,1, -7.372, 10577.168, 351.493, 52776.661 24/01/19,16:48:41,04,09,1, 11.9,1,1, -7.372, 10577.160, 351.471, 52776.655 24/01/19,16:48:41,05,09,1, 11.9,1,1, -7.372, 10577.192, 351.463, 52776.654 24/01/19,16:48:41,06,09,1, 11.9,1,1, -7.372, 10577.174, 351.460, 52776.608 24/01/19,16:48:41,07,09,1, 11.9,1,1, -7.372, 10577.182, 351.443, 52776.638 24/01/19,16:48:41,08,09,1, 11.9,1,1, -7.372, 10577.164, 351.455, 52776.612 24/01/19,16:48:41,09,09,1, 11.9,1,1, -7.372, 10577.165, 351.473, 52776.632 24/01/19,16:48:41,10,09,1, 11.9,1,1, -7.372, 10577.147, 351.453, 52776.653 24/01/19,16:48:41,11,09,1, 11.9,1,1, -7.372, 10577.149, 351.464, 52776.640 24/01/19,16:48:41,12,09,1, 11.9,1,1, -7.372, 10577.143, 351.461, 52776.649 24/01/19,16:48:41,13,09,1, 11.9,1,1, -7.372, 10577.113, 351.465, 52776.621 24/01/19,16:48:41,14,09,1, 11.9,1,1, -7.372, 10577.080, 351.456, 52776.606 24/01/19,16:48:41,15,09,1, 11.9,1,1, -7.372, 10577.103, 351.429, 52776.582 24/01/19,16:48:41,16,09,1, 11.9,1,1, -7.372, 10577.084, 351.462, 52776.635 24/01/19,16:48:41,17,09,1, 11.9,1,1, -7.372, 10577.075, 351.442, 52776.638 24/01/19,16:48:41,18,09,1, 11.9,1,1, -7.372, 10577.085, 351.469, 52776.610 24/01/19,16:48:41,19,09,1, 11.9,1,1, -7.372, 10577.081, 351.449, 52776.617 24/01/19,16:48:42,00,09,1, 11.8,1,1, -7.374, 10577.078, 351.449, 52776.617 24/01/19,16:48:42,01,09,1, 11.8,1,1, -7.374, 10577.069, 351.440, 52776.600 24/01/19,16:48:42,02,09,1, 11.8,1,1, -7.374, 10577.026, 351.431, 52776.600 24/01/19,16:48:42,03,09,1, 11.8,1,1, -7.374, 10577.049, 351.429, 52776.553 24/01/19,16:48:42,04,09,1, 11.8,1,1, -7.374, 10577.040, 351.429, 52776.555 24/01/19,16:48:42,05,09,1, 11.8,1,1, -7.374, 10577.016, 351.402, 52776.588 24/01/19,16:48:42,06,09,1, 11.8,1,1, -7.374, 10576.997, 351.401, 52776.553 24/01/19,16:48:42,07,09,1, 11.8,1,1, -7.374, 10577.027, 351.430, 52776.580 24/01/19,16:48:42,08,09,1, 11.8,1,1, -7.374, 10577.024, 351.399, 52776.521 24/01/19,16:48:42,09,09,1, 11.8,1,1, -7.374, 10576.990, 351.397, 52776.569 24/01/19,16:48:42,10,09,1, 11.8,1,1, -7.374, 10576.959, 351.411, 52776.520 24/01/19,16:48:42,11,09,1, 11.8,1,1, -7.374, 10576.986, 351.416, 52776.584 24/01/19,16:48:42,12,09,1, 11.8,1,1, -7.374, 10576.980, 351.401, 52776.366 24/01/19,16:48:42,13,09,1, 11.8,1,1, -7.374, 10576.941, 351.410, 52776.573 24/01/19,16:48:42,14,09,1, 11.8,1,1, -7.374, 10576.969, 351.410, 52776.600 24/01/19,16:48:42,15,09,1, 11.8,1,1, -7.374, 10576.944, 351.430, 52776.627 24/01/19,16:48:42,16,09,1, 11.8,1,1, -7.374, 10576.899, 351.413, 52776.650 24/01/19,16:48:42,17,09,1, 11.8,1,1, -7.374, 10576.944, 351.419, 52776.732 24/01/19,16:48:42,18,09,1, 11.8,1,1, -7.374, 10576.937, 351.386, 52776.619 24/01/19,16:48:42,19,09,1, 11.8,1,1, -7.374, 10576.935, 351.402, 52776.578 24/01/19,16:48:43,00,09,1, 11.9,1,1, -7.378, 10576.928, 351.402, 52776.578 24/01/19,16:48:43,01,09,1, 11.9,1,1, -7.378, 10576.925, 351.396, 52776.524 24/01/19,16:48:43,02,09,1, 11.9,1,1, -7.378, 10576.894, 351.391, 52776.612 24/01/19,16:48:43,03,09,1, 11.9,1,1, -7.378, 10576.860, 351.358, 52776.546 24/01/19,16:48:43,04,09,1, 11.9,1,1, -7.378, 10576.888, 351.396, 52776.578 24/01/19,16:48:43,05,09,1, 11.9,1,1, -7.378, 10576.871, 351.375, 52776.526 24/01/19,16:48:43,06,09,1, 11.9,1,1, -7.378, 10576.867, 351.377, 52776.551 24/01/19,16:48:43,07,09,1, 11.9,1,1, -7.378, 10576.860, 351.385, 52776.488 24/01/19,16:48:43,08,09,1, 11.9,1,1, -7.378, 10576.813, 351.391, 52776.526 24/01/19,16:48:43,09,09,1, 11.9,1,1, -7.378, 10576.842, 351.380, 52776.548 24/01/19,16:48:43,10,09,1, 11.9,1,1, -7.378, 10576.822, 351.375, 52776.541 24/01/19,16:48:43,11,09,1, 11.9,1,1, -7.378, 10576.838, 351.382, 52776.571 24/01/19,16:48:43,12,09,1, 11.9,1,1, -7.378, 10576.819, 351.366, 52776.588 24/01/19,16:48:43,13,09,1, 11.9,1,1, -7.378, 10576.826, 351.385, 52776.548 24/01/19,16:48:43,14,09,1, 11.9,1,1, -7.378, 10576.769, 351.353, 52776.530 24/01/19,16:48:43,15,09,1, 11.9,1,1, -7.378, 10576.778, 351.370, 52776.529 24/01/19,16:48:43,16,09,1, 11.9,1,1, -7.378, 10576.794, 351.343, 52776.499 24/01/19,16:48:43,17,09,1, 11.9,1,1, -7.378, 10576.763, 351.353, 52776.519 24/01/19,16:48:43,18,09,1, 11.9,1,1, -7.378, 10576.777, 351.346, 52776.523 24/01/19,16:48:43,19,09,1, 11.9,1,1, -7.378, 10576.753, 351.367, 52776.509 24/01/19,16:48:44,00,09,1, 11.9,1,1, -7.376, 10576.752, 351.367, 52776.509 24/01/19,16:48:44,01,09,1, 11.9,1,1, -7.376, 10576.759, 351.342, 52776.481 24/01/19,16:48:44,02,09,1, 11.9,1,1, -7.376, 10576.750, 351.358, 52776.486 24/01/19,16:48:44,03,09,1, 11.9,1,1, -7.376, 10576.745, 351.372, 52776.507 24/01/19,16:48:44,04,09,1, 11.9,1,1, -7.376, 10576.717, 351.362, 52776.491 24/01/19,16:48:44,05,09,1, 11.9,1,1, -7.376, 10576.706, 351.373, 52776.502 24/01/19,16:48:44,06,09,1, 11.9,1,1, -7.376, 10576.690, 351.339, 52776.471 24/01/19,16:48:44,07,09,1, 11.9,1,1, -7.376, 10576.708, 351.350, 52776.496 24/01/19,16:48:44,08,09,1, 11.9,1,1, -7.376, 10576.678, 351.347, 52776.499 24/01/19,16:48:44,09,09,1, 11.9,1,1, -7.376, 10576.660, 351.319, 52776.441 24/01/19,16:48:44,10,09,1, 11.9,1,1, -7.376, 10576.677, 351.350, 52776.471 24/01/19,16:48:44,11,09,1, 11.9,1,1, -7.376, 10576.665, 351.343, 52776.477 24/01/19,16:48:44,12,09,1, 11.9,1,1, -7.376, 10576.636, 351.328, 52776.466 24/01/19,16:48:44,13,09,1, 11.9,1,1, -7.376, 10576.639, 351.332, 52776.468 24/01/19,16:48:44,14,09,1, 11.9,1,1, -7.376, 10576.633, 351.322, 52776.468 24/01/19,16:48:44,15,09,1, 11.9,1,1, -7.376, 10576.634, 351.340, 52776.487 24/01/19,16:48:44,16,09,1, 11.9,1,1, -7.376, 10576.629, 351.346, 52776.477 24/01/19,16:48:44,17,09,1, 11.9,1,1, -7.376, 10576.605, 351.347, 52776.481 24/01/19,16:48:44,18,09,1, 11.9,1,1, -7.376, 10576.644, 351.324, 52776.474 24/01/19,16:48:44,19,09,1, 11.9,1,1, -7.376, 10576.659, 351.290, 52776.300 24/01/19,16:48:45,00,09,1, 11.9,1,1, -7.375, 10576.652, 351.290, 52776.300 24/01/19,16:48:45,01,09,1, 11.9,1,1, -7.375, 10576.615, 351.292, 52776.424 24/01/19,16:48:45,02,09,1, 11.9,1,1, -7.375, 10576.576, 351.296, 52776.468 24/01/19,16:48:45,03,09,1, 11.9,1,1, -7.375, 10576.572, 351.311, 52776.488 24/01/19,16:48:45,04,09,1, 11.9,1,1, -7.375, 10576.571, 351.332, 52776.490 24/01/19,16:48:45,05,09,1, 11.9,1,1, -7.375, 10576.541, 351.329, 52776.483 24/01/19,16:48:45,06,09,1, 11.9,1,1, -7.375, 10576.549, 351.292, 52776.460 24/01/19,16:48:45,07,09,1, 11.9,1,1, -7.375, 10576.522, 351.325, 52776.461 24/01/19,16:48:45,08,09,1, 11.9,1,1, -7.375, 10576.544, 351.320, 52776.442 24/01/19,16:48:45,09,09,1, 11.9,1,1, -7.375, 10576.552, 351.316, 52776.478 24/01/19,16:48:45,10,09,1, 11.9,1,1, -7.375, 10576.524, 351.326, 52776.452 24/01/19,16:48:45,11,09,1, 11.9,1,1, -7.375, 10576.510, 351.339, 52776.501 24/01/19,16:48:45,12,09,1, 11.9,1,1, -7.375, 10576.540, 351.305, 52776.466 24/01/19,16:48:45,13,09,1, 11.9,1,1, -7.375, 10576.516, 351.319, 52776.492 24/01/19,16:48:45,14,09,1, 11.9,1,1, -7.375, 10576.479, 351.315, 52776.451 24/01/19,16:48:45,15,09,1, 11.9,1,1, -7.375, 10576.510, 351.329, 52776.259 24/01/19,16:48:45,16,09,1, 11.9,1,1, -7.375, 10576.524, 351.318, 52776.389 24/01/19,16:48:45,17,09,1, 11.9,1,1, -7.375, 10576.497, 351.308, 52776.414 24/01/19,16:48:45,18,09,1, 11.9,1,1, -7.375, 10576.470, 351.335, 52776.683 24/01/19,16:48:45,19,09,1, 11.9,1,1, -7.375, 10576.475, 351.340, 52776.460 24/01/19,16:48:46,00,09,1, 11.9,1,1, -7.376, 10576.469, 351.340, 52776.460 24/01/19,16:48:46,01,09,1, 11.9,1,1, -7.376, 10576.466, 351.341, 52776.444 24/01/19,16:48:46,02,09,1, 11.9,1,1, -7.376, 10576.434, 351.313, 52776.388 24/01/19,16:48:46,03,09,1, 11.9,1,1, -7.376, 10576.428, 351.331, 52776.425 24/01/19,16:48:46,04,09,1, 11.9,1,1, -7.376, 10576.424, 351.335, 52776.457 24/01/19,16:48:46,05,09,1, 11.9,1,1, -7.376, 10576.423, 351.325, 52776.434 24/01/19,16:48:46,06,09,1, 11.9,1,1, -7.376, 10576.397, 351.349, 52776.424 24/01/19,16:48:46,07,09,1, 11.9,1,1, -7.376, 10576.399, 351.309, 52776.422 24/01/19,16:48:46,08,09,1, 11.9,1,1, -7.376, 10576.400, 351.334, 52776.417 24/01/19,16:48:46,09,09,1, 11.9,1,1, -7.376, 10576.383, 351.325, 52776.426 24/01/19,16:48:46,10,09,1, 11.9,1,1, -7.376, 10576.372, 351.326, 52776.372 24/01/19,16:48:46,11,09,1, 11.9,1,1, -7.376, 10576.359, 351.309, 52776.370 24/01/19,16:48:46,12,09,1, 11.9,1,1, -7.376, 10576.339, 351.327, 52776.406 24/01/19,16:48:46,13,09,1, 11.9,1,1, -7.376, 10576.348, 351.311, 52776.384 24/01/19,16:48:46,14,09,1, 11.9,1,1, -7.376, 10576.331, 351.344, 52776.419 24/01/19,16:48:46,15,09,1, 11.9,1,1, -7.376, 10576.325, 351.316, 52776.396 24/01/19,16:48:46,16,09,1, 11.9,1,1, -7.376, 10576.313, 351.306, 52776.335 24/01/19,16:48:46,17,09,1, 11.9,1,1, -7.376, 10576.325, 351.325, 52776.388 24/01/19,16:48:46,18,09,1, 11.9,1,1, -7.376, 10576.291, 351.302, 52776.381 24/01/19,16:48:46,19,09,1, 11.9,1,1, -7.376, 10576.301, 351.355, 52776.390 24/01/19,16:48:47,00,09,1, 11.9,1,1, -7.378, 10576.293, 351.355, 52776.390 24/01/19,16:48:47,01,09,1, 11.9,1,1, -7.378, 10576.258, 351.322, 52776.352 24/01/19,16:48:47,02,09,1, 11.9,1,1, -7.378, 10576.263, 351.302, 52776.389 24/01/19,16:48:47,03,09,1, 11.9,1,1, -7.378, 10576.266, 351.303, 52776.388 24/01/19,16:48:47,04,09,1, 11.9,1,1, -7.378, 10576.272, 351.295, 52776.392 24/01/19,16:48:47,05,09,1, 11.9,1,1, -7.378, 10576.213, 351.310, 52776.543 24/01/19,16:48:47,06,09,1, 11.9,1,1, -7.378, 10576.206, 351.313, 52776.434 24/01/19,16:48:47,07,09,1, 11.9,1,1, -7.378, 10576.217, 351.317, 52776.421 24/01/19,16:48:47,08,09,1, 11.9,1,1, -7.378, 10576.197, 351.309, 52776.398 24/01/19,16:48:47,09,09,1, 11.9,1,1, -7.378, 10576.196, 351.303, 52776.403 24/01/19,16:48:47,10,09,1, 11.9,1,1, -7.378, 10576.183, 351.305, 52776.436 24/01/19,16:48:47,11,09,1, 11.9,1,1, -7.378, 10576.186, 351.301, 52776.364 24/01/19,16:48:47,12,09,1, 11.9,1,1, -7.378, 10576.146, 351.326, 52776.329 24/01/19,16:48:47,13,09,1, 11.9,1,1, -7.378, 10576.176, 351.326, 52776.384 24/01/19,16:48:47,14,09,1, 11.9,1,1, -7.378, 10576.154, 351.341, 52776.429 24/01/19,16:48:47,15,09,1, 11.9,1,1, -7.378, 10576.140, 351.324, 52776.370 24/01/19,16:48:47,16,09,1, 11.9,1,1, -7.378, 10576.099, 351.322, 52776.389 24/01/19,16:48:47,17,09,1, 11.9,1,1, -7.378, 10576.105, 351.313, 52776.345 24/01/19,16:48:47,18,09,1, 11.9,1,1, -7.378, 10576.121, 351.315, 52776.357 24/01/19,16:48:47,19,09,1, 11.9,1,1, -7.378, 10576.103, 351.324, 52776.400 24/01/19,16:48:48,00,09,1, 11.9,1,1, -7.380, 10576.102, 351.324, 52776.400 24/01/19,16:48:48,01,09,1, 11.9,1,1, -7.380, 10576.063, 351.313, 52776.378 24/01/19,16:48:48,02,09,1, 11.9,1,1, -7.380, 10576.065, 351.307, 52776.350 24/01/19,16:48:48,03,09,1, 11.9,1,1, -7.380, 10576.052, 351.315, 52776.260 24/01/19,16:48:48,04,09,1, 11.9,1,1, -7.380, 10576.016, 351.312, 52776.365 24/01/19,16:48:48,05,09,1, 11.9,1,1, -7.380, 10576.020, 351.335, 52776.384 24/01/19,16:48:48,06,09,1, 11.9,1,1, -7.380, 10575.990, 351.300, 52776.388 24/01/19,16:48:48,07,09,1, 11.9,1,1, -7.380, 10576.006, 351.313, 52776.311 24/01/19,16:48:48,08,09,1, 11.9,1,1, -7.380, 10575.996, 351.334, 52776.334 24/01/19,16:48:48,09,09,1, 11.9,1,1, -7.380, 10575.989, 351.299, 52776.395 24/01/19,16:48:48,10,09,1, 11.9,1,1, -7.380, 10575.996, 351.309, 52776.345 24/01/19,16:48:48,11,09,1, 11.9,1,1, -7.380, 10575.940, 351.288, 52776.274 24/01/19,16:48:48,12,09,1, 11.9,1,1, -7.380, 10575.950, 351.291, 52776.323 24/01/19,16:48:48,13,09,1, 11.9,1,1, -7.380, 10575.938, 351.338, 52776.349 24/01/19,16:48:48,14,09,1, 11.9,1,1, -7.380, 10575.933, 351.292, 52776.333 24/01/19,16:48:48,15,09,1, 11.9,1,1, -7.380, 10575.935, 351.301, 52776.327 24/01/19,16:48:48,16,09,1, 11.9,1,1, -7.380, 10575.917, 351.287, 52776.366 24/01/19,16:48:48,17,09,1, 11.9,1,1, -7.380, 10575.900, 351.291, 52776.325 24/01/19,16:48:48,18,09,1, 11.9,1,1, -7.380, 10575.882, 351.313, 52776.336 24/01/19,16:48:48,19,09,1, 11.9,1,1, -7.380, 10575.888, 351.310, 52776.328 24/01/19,16:48:49,00,09,1, 11.9,1,1, -7.377, 10575.885, 351.310, 52776.328 24/01/19,16:48:49,01,09,1, 11.9,1,1, -7.377, 10575.873, 351.300, 52776.321 24/01/19,16:48:49,02,09,1, 11.9,1,1, -7.377, 10575.835, 351.304, 52776.344 24/01/19,16:48:49,03,09,1, 11.9,1,1, -7.377, 10575.831, 351.294, 52776.319 24/01/19,16:48:49,04,09,1, 11.9,1,1, -7.377, 10575.834, 351.285, 52776.332 24/01/19,16:48:49,05,09,1, 11.9,1,1, -7.377, 10575.816, 351.287, 52776.354 24/01/19,16:48:49,06,09,1, 11.9,1,1, -7.377, 10575.839, 351.282, 52776.298 24/01/19,16:48:49,07,09,1, 11.9,1,1, -7.377, 10575.807, 351.285, 52776.313 24/01/19,16:48:49,08,09,1, 11.9,1,1, -7.377, 10575.793, 351.267, 52776.346 24/01/19,16:48:49,09,09,1, 11.9,1,1, -7.377, 10575.767, 351.281, 52776.343 24/01/19,16:48:49,10,09,1, 11.9,1,1, -7.377, 10575.770, 351.297, 52776.325 24/01/19,16:48:49,11,09,1, 11.9,1,1, -7.377, 10575.770, 351.287, 52776.343 24/01/19,16:48:49,12,09,1, 11.9,1,1, -7.377, 10575.752, 351.278, 52776.296 24/01/19,16:48:49,13,09,1, 11.9,1,1, -7.377, 10575.746, 351.267, 52776.332 24/01/19,16:48:49,14,09,1, 11.9,1,1, -7.377, 10575.752, 351.288, 52776.333 24/01/19,16:48:49,15,09,1, 11.9,1,1, -7.377, 10575.723, 351.258, 52776.260 24/01/19,16:48:49,16,09,1, 11.9,1,1, -7.377, 10575.714, 351.286, 52776.313 24/01/19,16:48:49,17,09,1, 11.9,1,1, -7.377, 10575.676, 351.271, 52776.317 24/01/19,16:48:49,18,09,1, 11.9,1,1, -7.377, 10575.696, 351.282, 52776.278 24/01/19,16:48:49,19,09,1, 11.9,1,1, -7.377, 10575.673, 351.268, 52776.296 24/01/19,16:48:50,00,10,1, 11.9,1,1, -7.376, 10575.668, 351.268, 52776.296 24/01/19,16:48:50,01,10,1, 11.9,1,1, -7.376, 10575.640, 351.273, 52776.225 24/01/19,16:48:50,02,10,1, 11.9,1,1, -7.376, 10575.691, 351.263, 52776.276 24/01/19,16:48:50,03,10,1, 11.9,1,1, -7.376, 10575.650, 351.277, 52776.236 24/01/19,16:48:50,04,10,1, 11.9,1,1, -7.376, 10575.635, 351.299, 52776.290 24/01/19,16:48:50,05,10,1, 11.9,1,1, -7.376, 10575.629, 351.266, 52776.299 24/01/19,16:48:50,06,10,1, 11.9,1,1, -7.376, 10575.604, 351.280, 52776.286 24/01/19,16:48:50,07,10,1, 11.9,1,1, -7.376, 10575.608, 351.280, 52776.339 24/01/19,16:48:50,08,10,1, 11.9,1,1, -7.376, 10575.598, 351.263, 52776.236 24/01/19,16:48:50,09,10,1, 11.9,1,1, -7.376, 10575.591, 351.291, 52776.302 24/01/19,16:48:50,10,10,1, 11.9,1,1, -7.376, 10575.607, 351.240, 52776.269 24/01/19,16:48:50,11,10,1, 11.9,1,1, -7.376, 10575.569, 351.248, 52776.228 24/01/19,16:48:50,12,10,1, 11.9,1,1, -7.376, 10575.564, 351.277, 52776.381 24/01/19,16:48:50,13,10,1, 11.9,1,1, -7.376, 10575.552, 351.269, 52776.329 24/01/19,16:48:50,14,10,1, 11.9,1,1, -7.376, 10575.543, 351.276, 52776.331 24/01/19,16:48:50,15,10,1, 11.9,1,1, -7.376, 10575.530, 351.242, 52776.297 24/01/19,16:48:50,16,10,1, 11.9,1,1, -7.376, 10575.543, 351.265, 52776.207 24/01/19,16:48:50,17,10,1, 11.9,1,1, -7.376, 10575.538, 351.234, 52776.248 24/01/19,16:48:50,18,10,1, 11.9,1,1, -7.376, 10575.530, 351.255, 52776.266 24/01/19,16:48:50,19,10,1, 11.9,1,1, -7.376, 10575.503, 351.239, 52776.277 24/01/19,16:48:51,00,09,1, 11.9,1,1, -7.374, 10575.501, 351.239, 52776.277 24/01/19,16:48:51,01,09,1, 11.9,1,1, -7.374, 10575.502, 351.221, 52776.240 24/01/19,16:48:51,02,09,1, 11.9,1,1, -7.374, 10575.481, 351.239, 52776.233 24/01/19,16:48:51,03,09,1, 11.9,1,1, -7.374, 10575.493, 351.221, 52776.224 24/01/19,16:48:51,04,09,1, 11.9,1,1, -7.374, 10575.485, 351.215, 52776.227 24/01/19,16:48:51,05,09,1, 11.9,1,1, -7.374, 10575.453, 351.200, 52776.228 24/01/19,16:48:51,06,09,1, 11.9,1,1, -7.374, 10575.456, 351.204, 52776.264 24/01/19,16:48:51,07,09,1, 11.9,1,1, -7.374, 10575.449, 351.213, 52776.236 24/01/19,16:48:51,08,09,1, 11.9,1,1, -7.374, 10575.417, 351.200, 52776.221 24/01/19,16:48:51,09,09,1, 11.9,1,1, -7.374, 10575.435, 351.195, 52776.272 24/01/19,16:48:51,10,09,1, 11.9,1,1, -7.374, 10575.416, 351.194, 52776.259 24/01/19,16:48:51,11,09,1, 11.9,1,1, -7.374, 10575.425, 351.204, 52776.243 24/01/19,16:48:51,12,09,1, 11.9,1,1, -7.374, 10575.439, 351.197, 52776.196 24/01/19,16:48:51,13,09,1, 11.9,1,1, -7.374, 10575.410, 351.221, 52776.269 24/01/19,16:48:51,14,09,1, 11.9,1,1, -7.374, 10575.397, 351.202, 52776.225 24/01/19,16:48:51,15,09,1, 11.9,1,1, -7.374, 10575.390, 351.202, 52776.212 24/01/19,16:48:51,16,09,1, 11.9,1,1, -7.374, 10575.369, 351.165, 52776.193 24/01/19,16:48:51,17,09,1, 11.9,1,1, -7.374, 10575.371, 351.182, 52776.218 24/01/19,16:48:51,18,09,1, 11.9,1,1, -7.374, 10575.382, 351.181, 52776.222 24/01/19,16:48:51,19,09,1, 11.9,1,1, -7.374, 10575.375, 351.183, 52776.199 24/01/19,16:48:52,00,09,1, 11.9,1,1, -7.377, 10575.367, 351.183, 52776.199 24/01/19,16:48:52,01,09,1, 11.9,1,1, -7.377, 10575.364, 351.169, 52776.191 24/01/19,16:48:52,02,09,1, 11.9,1,1, -7.377, 10575.353, 351.204, 52776.250 24/01/19,16:48:52,03,09,1, 11.9,1,1, -7.377, 10575.352, 351.186, 52776.206 24/01/19,16:48:52,04,09,1, 11.9,1,1, -7.377, 10575.342, 351.180, 52776.197 24/01/19,16:48:52,05,09,1, 11.9,1,1, -7.377, 10575.340, 351.189, 52776.281 24/01/19,16:48:52,06,09,1, 11.9,1,1, -7.377, 10575.307, 351.150, 52776.144 24/01/19,16:48:52,07,09,1, 11.9,1,1, -7.377, 10575.341, 351.170, 52776.136 24/01/19,16:48:52,08,09,1, 11.9,1,1, -7.377, 10575.311, 351.161, 52776.159 24/01/19,16:48:52,09,09,1, 11.9,1,1, -7.377, 10575.307, 351.133, 52776.201 24/01/19,16:48:52,10,09,1, 11.9,1,1, -7.377, 10575.295, 351.132, 52776.151 24/01/19,16:48:52,11,09,1, 11.9,1,1, -7.377, 10575.284, 351.154, 52776.164 24/01/19,16:48:52,12,09,1, 11.9,1,1, -7.377, 10575.280, 351.148, 52776.209 24/01/19,16:48:52,13,09,1, 11.9,1,1, -7.377, 10575.280, 351.146, 52776.175 24/01/19,16:48:52,14,09,1, 11.9,1,1, -7.377, 10575.268, 351.099, 52776.136 24/01/19,16:48:52,15,09,1, 11.9,1,1, -7.377, 10575.279, 351.159, 52776.195 24/01/19,16:48:52,16,09,1, 11.9,1,1, -7.377, 10575.266, 351.128, 52776.184 24/01/19,16:48:52,17,09,1, 11.9,1,1, -7.377, 10575.258, 351.124, 52776.133 24/01/19,16:48:52,18,09,1, 11.9,1,1, -7.377, 10575.255, 351.133, 52776.161 24/01/19,16:48:52,19,09,1, 11.9,1,1, -7.377, 10575.240, 351.126, 52776.129 24/01/19,16:48:53,00,09,1, 12.0,1,1, -7.376, 10575.234, 351.126, 52776.129 24/01/19,16:48:53,01,09,1, 12.0,1,1, -7.376, 10575.232, 351.108, 52776.176 24/01/19,16:48:53,02,09,1, 12.0,1,1, -7.376, 10575.231, 351.122, 52776.179 24/01/19,16:48:53,03,09,1, 12.0,1,1, -7.376, 10575.223, 351.122, 52776.182 24/01/19,16:48:53,04,09,1, 12.0,1,1, -7.376, 10575.198, 351.115, 52776.151 24/01/19,16:48:53,05,09,1, 12.0,1,1, -7.376, 10575.195, 351.107, 52776.104 24/01/19,16:48:53,06,09,1, 12.0,1,1, -7.376, 10575.202, 351.141, 52776.199 24/01/19,16:48:53,07,09,1, 12.0,1,1, -7.376, 10575.183, 351.138, 52776.129 24/01/19,16:48:53,08,09,1, 12.0,1,1, -7.376, 10575.178, 351.150, 52776.142 24/01/19,16:48:53,09,09,1, 12.0,1,1, -7.376, 10575.190, 351.130, 52776.145 24/01/19,16:48:53,10,09,1, 12.0,1,1, -7.376, 10575.208, 351.132, 52776.165 24/01/19,16:48:53,11,09,1, 12.0,1,1, -7.376, 10575.187, 351.137, 52776.178 24/01/19,16:48:53,12,09,1, 12.0,1,1, -7.376, 10575.171, 351.128, 52776.166 24/01/19,16:48:53,13,09,1, 12.0,1,1, -7.376, 10575.158, 351.138, 52776.156 24/01/19,16:48:53,14,09,1, 12.0,1,1, -7.376, 10575.143, 351.116, 52776.137 24/01/19,16:48:53,15,09,1, 12.0,1,1, -7.376, 10575.173, 351.128, 52776.152 24/01/19,16:48:53,16,09,1, 12.0,1,1, -7.376, 10575.136, 351.113, 52776.191 24/01/19,16:48:53,17,09,1, 12.0,1,1, -7.376, 10575.125, 351.082, 52776.131 24/01/19,16:48:53,18,09,1, 12.0,1,1, -7.376, 10575.144, 351.115, 52776.135 24/01/19,16:48:53,19,09,1, 12.0,1,1, -7.376, 10575.115, 351.113, 52776.134 24/01/19,16:48:54,00,09,1, 11.8,1,1, -7.375, 10575.109, 351.113, 52776.134 24/01/19,16:48:54,01,09,1, 11.8,1,1, -7.375, 10575.128, 351.128, 52776.150 24/01/19,16:48:54,02,09,1, 11.8,1,1, -7.375, 10575.105, 351.105, 52776.125 24/01/19,16:48:54,03,09,1, 11.8,1,1, -7.375, 10575.114, 351.095, 52776.145 24/01/19,16:48:54,04,09,1, 11.8,1,1, -7.375, 10575.110, 351.119, 52776.197 24/01/19,16:48:54,05,09,1, 11.8,1,1, -7.375, 10575.098, 351.104, 52776.142 24/01/19,16:48:54,06,09,1, 11.8,1,1, -7.375, 10575.081, 351.087, 52776.088 24/01/19,16:48:54,07,09,1, 11.8,1,1, -7.375, 10575.091, 351.107, 52776.159 24/01/19,16:48:54,08,09,1, 11.8,1,1, -7.375, 10575.091, 351.096, 52776.119 24/01/19,16:48:54,09,09,1, 11.8,1,1, -7.375, 10575.059, 351.091, 52776.161 24/01/19,16:48:54,10,09,1, 11.8,1,1, -7.375, 10575.054, 351.087, 52776.116 24/01/19,16:48:54,11,09,1, 11.8,1,1, -7.375, 10575.076, 351.100, 52776.187 24/01/19,16:48:54,12,09,1, 11.8,1,1, -7.375, 10575.053, 351.104, 52776.063 24/01/19,16:48:54,13,09,1, 11.8,1,1, -7.375, 10575.069, 351.104, 52776.133 24/01/19,16:48:54,14,09,1, 11.8,1,1, -7.375, 10575.053, 351.094, 52776.150 24/01/19,16:48:54,15,09,1, 11.8,1,1, -7.375, 10575.040, 351.088, 52776.105 24/01/19,16:48:54,16,09,1, 11.8,1,1, -7.375, 10575.033, 351.082, 52776.136 24/01/19,16:48:54,17,09,1, 11.8,1,1, -7.375, 10574.996, 351.098, 52776.150 24/01/19,16:48:54,18,09,1, 11.8,1,1, -7.375, 10574.979, 351.083, 52776.077 24/01/19,16:48:54,19,09,1, 11.8,1,1, -7.375, 10574.994, 351.082, 52776.120 24/01/19,16:48:55,00,09,1, 11.9,1,1, -7.372, 10574.992, 351.082, 52776.120 24/01/19,16:48:55,01,09,1, 11.9,1,1, -7.372, 10574.975, 351.057, 52776.122 24/01/19,16:48:55,02,09,1, 11.9,1,1, -7.372, 10574.969, 351.082, 52776.111 24/01/19,16:48:55,03,09,1, 11.9,1,1, -7.372, 10574.961, 351.071, 52776.173 24/01/19,16:48:55,04,09,1, 11.9,1,1, -7.372, 10574.942, 351.074, 52776.121 24/01/19,16:48:55,05,09,1, 11.9,1,1, -7.372, 10574.943, 351.062, 52776.103 24/01/19,16:48:55,06,09,1, 11.9,1,1, -7.372, 10574.929, 351.083, 52776.209 24/01/19,16:48:55,07,09,1, 11.9,1,1, -7.372, 10574.933, 351.063, 52776.217 24/01/19,16:48:55,08,09,1, 11.9,1,1, -7.372, 10574.926, 351.062, 52776.091 24/01/19,16:48:55,09,09,1, 11.9,1,1, -7.372, 10574.921, 351.058, 52776.145 24/01/19,16:48:55,10,09,1, 11.9,1,1, -7.372, 10574.894, 351.057, 52776.166 24/01/19,16:48:55,11,09,1, 11.9,1,1, -7.372, 10574.876, 351.044, 52776.150 24/01/19,16:48:55,12,09,1, 11.9,1,1, -7.372, 10574.909, 351.045, 52776.035 24/01/19,16:48:55,13,09,1, 11.9,1,1, -7.372, 10574.857, 351.045, 52776.167 24/01/19,16:48:55,14,09,1, 11.9,1,1, -7.372, 10574.852, 351.036, 52776.154 24/01/19,16:48:55,15,09,1, 11.9,1,1, -7.372, 10574.855, 351.052, 52776.070 24/01/19,16:48:55,16,09,1, 11.9,1,1, -7.372, 10574.876, 351.041, 52776.130 24/01/19,16:48:55,17,09,1, 11.9,1,1, -7.372, 10574.849, 351.033, 52776.100 24/01/19,16:48:55,18,09,1, 11.9,1,1, -7.372, 10574.846, 351.037, 52776.063 24/01/19,16:48:55,19,09,1, 11.9,1,1, -7.372, 10574.853, 351.039, 52776.085 24/01/19,16:48:56,00,11,1, 11.9,1,1, -7.373, 10574.850, 351.039, 52776.085 24/01/19,16:48:56,01,11,1, 11.9,1,1, -7.373, 10574.802, 351.052, 52776.076 24/01/19,16:48:56,02,11,1, 11.9,1,1, -7.373, 10574.792, 351.046, 52776.039 24/01/19,16:48:56,03,11,1, 11.9,1,1, -7.373, 10574.771, 351.046, 52776.097 24/01/19,16:48:56,04,11,1, 11.9,1,1, -7.373, 10574.770, 351.061, 52776.089 24/01/19,16:48:56,05,11,1, 11.9,1,1, -7.373, 10574.789, 351.036, 52775.936 24/01/19,16:48:56,06,11,1, 11.9,1,1, -7.373, 10574.756, 351.030, 52776.038 24/01/19,16:48:56,07,11,1, 11.9,1,1, -7.373, 10574.750, 351.062, 52776.055 24/01/19,16:48:56,08,11,1, 11.9,1,1, -7.373, 10574.752, 351.039, 52775.999 24/01/19,16:48:56,09,11,1, 11.9,1,1, -7.373, 10574.737, 351.042, 52776.042 24/01/19,16:48:56,10,11,1, 11.9,1,1, -7.373, 10574.735, 351.036, 52776.068 24/01/19,16:48:56,11,11,1, 11.9,1,1, -7.373, 10574.729, 351.051, 52776.053 24/01/19,16:48:56,12,11,1, 11.9,1,1, -7.373, 10574.699, 351.051, 52776.091 24/01/19,16:48:56,13,11,1, 11.9,1,1, -7.373, 10574.707, 351.038, 52776.041 24/01/19,16:48:56,14,11,1, 11.9,1,1, -7.373, 10574.676, 351.039, 52776.012 24/01/19,16:48:56,15,11,1, 11.9,1,1, -7.373, 10574.685, 351.031, 52776.073 24/01/19,16:48:56,16,11,1, 11.9,1,1, -7.373, 10574.674, 351.056, 52776.039 24/01/19,16:48:56,17,11,1, 11.9,1,1, -7.373, 10574.660, 351.035, 52776.067 24/01/19,16:48:56,18,11,1, 11.9,1,1, -7.373, 10574.660, 351.052, 52776.010 24/01/19,16:48:56,19,11,1, 11.9,1,1, -7.373, 10574.644, 351.047, 52776.020 24/01/19,16:48:57,00,10,1, 11.9,1,1, -7.373, 10574.641, 351.047, 52776.020 24/01/19,16:48:57,01,10,1, 11.9,1,1, -7.373, 10574.645, 351.044, 52775.986 24/01/19,16:48:57,02,10,1, 11.9,1,1, -7.373, 10574.626, 351.050, 52776.171 24/01/19,16:48:57,03,10,1, 11.9,1,1, -7.373, 10574.601, 351.069, 52776.222 24/01/19,16:48:57,04,10,1, 11.9,1,1, -7.373, 10574.612, 351.045, 52776.176 24/01/19,16:48:57,05,10,1, 11.9,1,1, -7.373, 10574.616, 351.055, 52776.212 24/01/19,16:48:57,06,10,1, 11.9,1,1, -7.373, 10574.604, 351.060, 52776.191 24/01/19,16:48:57,07,10,1, 11.9,1,1, -7.373, 10574.606, 351.037, 52776.161 24/01/19,16:48:57,08,10,1, 11.9,1,1, -7.373, 10574.595, 351.045, 52776.236 24/01/19,16:48:57,09,10,1, 11.9,1,1, -7.373, 10574.586, 351.053, 52776.188 24/01/19,16:48:57,10,10,1, 11.9,1,1, -7.373, 10574.577, 351.058, 52776.176 24/01/19,16:48:57,11,10,1, 11.9,1,1, -7.373, 10574.560, 351.053, 52776.152 24/01/19,16:48:57,12,10,1, 11.9,1,1, -7.373, 10574.558, 351.034, 52776.158 24/01/19,16:48:57,13,10,1, 11.9,1,1, -7.373, 10574.579, 351.030, 52776.168 24/01/19,16:48:57,14,10,1, 11.9,1,1, -7.373, 10574.534, 351.032, 52776.205 24/01/19,16:48:57,15,10,1, 11.9,1,1, -7.373, 10574.532, 351.043, 52776.173 24/01/19,16:48:57,16,10,1, 11.9,1,1, -7.373, 10574.535, 351.040, 52776.153 24/01/19,16:48:57,17,10,1, 11.9,1,1, -7.373, 10574.511, 351.050, 52776.201 24/01/19,16:48:57,18,10,1, 11.9,1,1, -7.373, 10574.510, 351.049, 52776.207 24/01/19,16:48:57,19,10,1, 11.9,1,1, -7.373, 10574.508, 351.006, 52776.163 24/01/19,16:48:58,00,10,1, 11.9,1,1, -7.378, 10574.499, 351.006, 52776.163 24/01/19,16:48:58,01,10,1, 11.9,1,1, -7.378, 10574.486, 351.034, 52776.199 24/01/19,16:48:58,02,10,1, 11.9,1,1, -7.378, 10574.490, 351.017, 52776.141 24/01/19,16:48:58,03,10,1, 11.9,1,1, -7.378, 10574.480, 351.029, 52776.172 24/01/19,16:48:58,04,10,1, 11.9,1,1, -7.378, 10574.482, 351.014, 52776.167 24/01/19,16:48:58,05,10,1, 11.9,1,1, -7.378, 10574.456, 351.020, 52776.164 24/01/19,16:48:58,06,10,1, 11.9,1,1, -7.378, 10574.443, 351.020, 52776.163 24/01/19,16:48:58,07,10,1, 11.9,1,1, -7.378, 10574.461, 351.030, 52776.158 24/01/19,16:48:58,08,10,1, 11.9,1,1, -7.378, 10574.439, 351.025, 52776.155 24/01/19,16:48:58,09,10,1, 11.9,1,1, -7.378, 10574.427, 351.047, 52776.155 24/01/19,16:48:58,10,10,1, 11.9,1,1, -7.378, 10574.431, 351.032, 52776.142 24/01/19,16:48:58,11,10,1, 11.9,1,1, -7.378, 10574.424, 351.009, 52776.145 24/01/19,16:48:58,12,10,1, 11.9,1,1, -7.378, 10574.395, 351.029, 52776.132 24/01/19,16:48:58,13,10,1, 11.9,1,1, -7.378, 10574.428, 351.021, 52776.160 24/01/19,16:48:58,14,10,1, 11.9,1,1, -7.378, 10574.409, 351.019, 52776.192 24/01/19,16:48:58,15,10,1, 11.9,1,1, -7.378, 10574.381, 351.025, 52776.064 24/01/19,16:48:58,16,10,1, 11.9,1,1, -7.378, 10574.415, 351.041, 52776.179 24/01/19,16:48:58,17,10,1, 11.9,1,1, -7.378, 10574.383, 351.039, 52776.169 24/01/19,16:48:58,18,10,1, 11.9,1,1, -7.378, 10574.375, 351.034, 52776.136 24/01/19,16:48:58,19,10,1, 11.9,1,1, -7.378, 10574.380, 351.031, 52776.144 24/01/19,16:48:59,00,09,1, 11.9,1,1, -7.379, 10574.374, 351.031, 52776.144 24/01/19,16:48:59,01,09,1, 11.9,1,1, -7.379, 10574.355, 351.045, 52776.185 24/01/19,16:48:59,02,09,1, 11.9,1,1, -7.379, 10574.370, 351.034, 52776.157 24/01/19,16:48:59,03,09,1, 11.9,1,1, -7.379, 10574.351, 351.029, 52776.186 24/01/19,16:48:59,04,09,1, 11.9,1,1, -7.379, 10574.361, 351.023, 52776.126 24/01/19,16:48:59,05,09,1, 11.9,1,1, -7.379, 10574.358, 351.013, 52776.100 24/01/19,16:48:59,06,09,1, 11.9,1,1, -7.379, 10574.316, 351.043, 52776.149 24/01/19,16:48:59,07,09,1, 11.9,1,1, -7.379, 10574.321, 351.005, 52776.165 24/01/19,16:48:59,08,09,1, 11.9,1,1, -7.379, 10574.304, 351.021, 52776.137 24/01/19,16:48:59,09,09,1, 11.9,1,1, -7.379, 10574.302, 351.001, 52776.190 24/01/19,16:48:59,10,09,1, 11.9,1,1, -7.379, 10574.310, 350.998, 52776.180 24/01/19,16:48:59,11,09,1, 11.9,1,1, -7.379, 10574.317, 351.000, 52776.150 24/01/19,16:48:59,12,09,1, 11.9,1,1, -7.379, 10574.295, 351.005, 52776.190 24/01/19,16:48:59,13,09,1, 11.9,1,1, -7.379, 10574.287, 351.019, 52776.188 24/01/19,16:48:59,14,09,1, 11.9,1,1, -7.379, 10574.274, 351.025, 52776.129 24/01/19,16:48:59,15,09,1, 11.9,1,1, -7.379, 10574.269, 350.994, 52776.110 24/01/19,16:48:59,16,09,1, 11.9,1,1, -7.379, 10574.282, 351.018, 52776.194 24/01/19,16:48:59,17,09,1, 11.9,1,1, -7.379, 10574.258, 351.014, 52776.082 24/01/19,16:48:59,18,09,1, 11.9,1,1, -7.379, 10574.265, 351.010, 52776.148 24/01/19,16:48:59,19,09,1, 11.9,1,1, -7.379, 10574.267, 351.030, 52776.164 24/01/19,16:49:00,00,10,1, 11.9,1,1, -7.378, 10574.266, 351.030, 52776.164 24/01/19,16:49:00,01,10,1, 11.9,1,1, -7.378, 10574.231, 350.999, 52776.136 24/01/19,16:49:00,02,10,1, 11.9,1,1, -7.378, 10574.244, 350.979, 52775.968 24/01/19,16:49:00,03,10,1, 11.9,1,1, -7.378, 10574.210, 350.970, 52775.946 24/01/19,16:49:00,04,10,1, 11.9,1,1, -7.378, 10574.177, 350.997, 52776.059 24/01/19,16:49:00,05,10,1, 11.9,1,1, -7.378, 10574.231, 350.961, 52775.908 24/01/19,16:49:00,06,10,1, 11.9,1,1, -7.378, 10574.219, 350.973, 52775.906 24/01/19,16:49:00,07,10,1, 11.9,1,1, -7.378, 10574.234, 350.964, 52775.962 24/01/19,16:49:00,08,10,1, 11.9,1,1, -7.378, 10574.203, 351.005, 52775.933 24/01/19,16:49:00,09,10,1, 11.9,1,1, -7.378, 10574.183, 351.005, 52775.939 24/01/19,16:49:00,10,10,1, 11.9,1,1, -7.378, 10574.154, 350.956, 52775.925 24/01/19,16:49:00,11,10,1, 11.9,1,1, -7.378, 10574.218, 350.984, 52775.986 24/01/19,16:49:00,12,10,1, 11.9,1,1, -7.378, 10574.160, 350.979, 52775.929 24/01/19,16:49:00,13,10,1, 11.9,1,1, -7.378, 10574.188, 350.968, 52775.896 24/01/19,16:49:00,14,10,1, 11.9,1,1, -7.378, 10574.166, 350.958, 52775.966 24/01/19,16:49:00,15,10,1, 11.9,1,1, -7.378, 10574.159, 350.972, 52775.940 24/01/19,16:49:00,16,10,1, 11.9,1,1, -7.378, 10574.173, 350.977, 52775.934 24/01/19,16:49:00,17,10,1, 11.9,1,1, -7.378, 10574.155, 350.966, 52775.918 24/01/19,16:49:00,18,10,1, 11.9,1,1, -7.378, 10574.121, 350.985, 52775.973 24/01/19,16:49:00,19,10,1, 11.9,1,1, -7.378, 10574.162, 350.987, 52775.885 24/01/19,16:49:01,00,09,1, 11.9,1,1, -7.378, 10574.157, 350.987, 52775.885 24/01/19,16:49:01,01,09,1, 11.9,1,1, -7.378, 10574.123, 350.984, 52775.925 24/01/19,16:49:01,02,09,1, 11.9,1,1, -7.378, 10574.147, 350.971, 52775.902 24/01/19,16:49:01,03,09,1, 11.9,1,1, -7.378, 10574.114, 350.965, 52775.950 24/01/19,16:49:01,04,09,1, 11.9,1,1, -7.378, 10574.109, 350.948, 52775.922 24/01/19,16:49:01,05,09,1, 11.9,1,1, -7.378, 10574.128, 350.957, 52775.908 24/01/19,16:49:01,06,09,1, 11.9,1,1, -7.378, 10574.108, 350.967, 52775.960 24/01/19,16:49:01,07,09,1, 11.9,1,1, -7.378, 10574.128, 350.976, 52775.907 24/01/19,16:49:01,08,09,1, 11.9,1,1, -7.378, 10574.113, 350.975, 52775.933 24/01/19,16:49:01,09,09,1, 11.9,1,1, -7.378, 10574.103, 350.933, 52775.883 24/01/19,16:49:01,10,09,1, 11.9,1,1, -7.378, 10574.119, 350.935, 52775.898 24/01/19,16:49:01,11,09,1, 11.9,1,1, -7.378, 10574.121, 350.951, 52775.888 24/01/19,16:49:01,12,09,1, 11.9,1,1, -7.378, 10574.105, 350.966, 52775.888 24/01/19,16:49:01,13,09,1, 11.9,1,1, -7.378, 10574.106, 350.966, 52775.901 24/01/19,16:49:01,14,09,1, 11.9,1,1, -7.378, 10574.092, 350.946, 52775.882 24/01/19,16:49:01,15,09,1, 11.9,1,1, -7.378, 10574.100, 350.937, 52775.915 24/01/19,16:49:01,16,09,1, 11.9,1,1, -7.378, 10574.089, 350.948, 52775.913 24/01/19,16:49:01,17,09,1, 11.9,1,1, -7.378, 10574.081, 350.942, 52775.910 24/01/19,16:49:01,18,09,1, 11.9,1,1, -7.378, 10574.069, 350.933, 52775.888 24/01/19,16:49:01,19,09,1, 11.9,1,1, -7.378, 10574.081, 350.935, 52775.875 24/01/19,16:49:02,00,10,1, 11.9,1,1, -7.374, 10574.074, 350.935, 52775.875 24/01/19,16:49:02,01,10,1, 11.9,1,1, -7.374, 10574.056, 350.966, 52775.892 24/01/19,16:49:02,02,10,1, 11.9,1,1, -7.374, 10574.075, 350.958, 52775.883 24/01/19,16:49:02,03,10,1, 11.9,1,1, -7.374, 10574.044, 350.941, 52775.884 24/01/19,16:49:02,04,10,1, 11.9,1,1, -7.374, 10574.060, 350.973, 52775.891 24/01/19,16:49:02,05,10,1, 11.9,1,1, -7.374, 10574.061, 350.953, 52775.893 24/01/19,16:49:02,06,10,1, 11.9,1,1, -7.374, 10574.084, 350.949, 52775.855 24/01/19,16:49:02,07,10,1, 11.9,1,1, -7.374, 10574.072, 350.934, 52775.921 24/01/19,16:49:02,08,10,1, 11.9,1,1, -7.374, 10574.071, 350.940, 52775.890 24/01/19,16:49:02,09,10,1, 11.9,1,1, -7.374, 10574.076, 350.920, 52775.874 24/01/19,16:49:02,10,10,1, 11.9,1,1, -7.374, 10574.064, 350.901, 52775.898 24/01/19,16:49:02,11,10,1, 11.9,1,1, -7.374, 10574.061, 350.901, 52775.852 24/01/19,16:49:02,12,10,1, 11.9,1,1, -7.374, 10574.043, 350.903, 52775.858 24/01/19,16:49:02,13,10,1, 11.9,1,1, -7.374, 10574.075, 350.937, 52775.908 24/01/19,16:49:02,14,10,1, 11.9,1,1, -7.374, 10574.075, 350.915, 52775.905 24/01/19,16:49:02,15,10,1, 11.9,1,1, -7.374, 10574.057, 350.940, 52775.865 24/01/19,16:49:02,16,10,1, 11.9,1,1, -7.374, 10574.054, 350.917, 52775.946 24/01/19,16:49:02,17,10,1, 11.9,1,1, -7.374, 10574.083, 350.916, 52775.821 24/01/19,16:49:02,18,10,1, 11.9,1,1, -7.374, 10574.052, 350.882, 52775.802 24/01/19,16:49:02,19,10,1, 11.9,1,1, -7.374, 10574.063, 350.933, 52775.854 24/01/19,16:49:03,00,10,1, 11.9,1,1, -7.376, 10574.057, 350.933, 52775.854 24/01/19,16:49:03,01,10,1, 11.9,1,1, -7.376, 10574.073, 350.917, 52775.838 24/01/19,16:49:03,02,10,1, 11.9,1,1, -7.376, 10574.066, 350.890, 52775.868 24/01/19,16:49:03,03,10,1, 11.9,1,1, -7.376, 10574.051, 350.897, 52775.834 24/01/19,16:49:03,04,10,1, 11.9,1,1, -7.376, 10574.048, 350.907, 52775.650 24/01/19,16:49:03,05,10,1, 11.9,1,1, -7.376, 10574.079, 350.899, 52775.912 24/01/19,16:49:03,06,10,1, 11.9,1,1, -7.376, 10574.089, 350.898, 52775.798 24/01/19,16:49:03,07,10,1, 11.9,1,1, -7.376, 10574.067, 350.920, 52775.833 24/01/19,16:49:03,08,10,1, 11.9,1,1, -7.376, 10574.079, 350.919, 52775.854 24/01/19,16:49:03,09,10,1, 11.9,1,1, -7.376, 10574.043, 350.877, 52775.828 24/01/19,16:49:03,10,10,1, 11.9,1,1, -7.376, 10574.083, 350.884, 52775.811 24/01/19,16:49:03,11,10,1, 11.9,1,1, -7.376, 10574.064, 350.911, 52775.865 24/01/19,16:49:03,12,10,1, 11.9,1,1, -7.376, 10574.061, 350.891, 52775.823 24/01/19,16:49:03,13,10,1, 11.9,1,1, -7.376, 10574.048, 350.903, 52775.825 24/01/19,16:49:03,14,10,1, 11.9,1,1, -7.376, 10574.045, 350.903, 52775.839 24/01/19,16:49:03,15,10,1, 11.9,1,1, -7.376, 10574.065, 350.911, 52775.875 24/01/19,16:49:03,16,10,1, 11.9,1,1, -7.376, 10574.075, 350.896, 52775.796 24/01/19,16:49:03,17,10,1, 11.9,1,1, -7.376, 10574.042, 350.864, 52775.825 24/01/19,16:49:03,18,10,1, 11.9,1,1, -7.376, 10574.047, 350.887, 52775.853 24/01/19,16:49:03,19,10,1, 11.9,1,1, -7.376, 10574.062, 350.896, 52775.799 24/01/19,16:49:04,00,10,1, 11.9,1,1, -7.377, 10574.057, 350.896, 52775.799 24/01/19,16:49:04,01,10,1, 11.9,1,1, -7.377, 10574.084, 350.882, 52775.850 24/01/19,16:49:04,02,10,1, 11.9,1,1, -7.377, 10574.075, 350.907, 52775.815 24/01/19,16:49:04,03,10,1, 11.9,1,1, -7.377, 10574.061, 350.893, 52775.820 24/01/19,16:49:04,04,10,1, 11.9,1,1, -7.377, 10574.053, 350.912, 52775.810 24/01/19,16:49:04,05,10,1, 11.9,1,1, -7.377, 10574.063, 350.880, 52775.808 24/01/19,16:49:04,06,10,1, 11.9,1,1, -7.377, 10574.052, 350.893, 52775.779 24/01/19,16:49:04,07,10,1, 11.9,1,1, -7.377, 10574.062, 350.860, 52775.792 24/01/19,16:49:04,08,10,1, 11.9,1,1, -7.377, 10574.072, 350.874, 52775.801 24/01/19,16:49:04,09,10,1, 11.9,1,1, -7.377, 10574.043, 350.845, 52775.768 24/01/19,16:49:04,10,10,1, 11.9,1,1, -7.377, 10574.060, 350.843, 52775.811 24/01/19,16:49:04,11,10,1, 11.9,1,1, -7.377, 10574.070, 350.846, 52775.779 24/01/19,16:49:04,12,10,1, 11.9,1,1, -7.377, 10574.065, 350.819, 52775.772 24/01/19,16:49:04,13,10,1, 11.9,1,1, -7.377, 10574.035, 350.853, 52775.917 24/01/19,16:49:04,14,10,1, 11.9,1,1, -7.377, 10574.072, 350.838, 52775.746 24/01/19,16:49:04,15,10,1, 11.9,1,1, -7.377, 10574.050, 350.845, 52775.753 24/01/19,16:49:04,16,10,1, 11.9,1,1, -7.377, 10574.082, 350.840, 52775.754 24/01/19,16:49:04,17,10,1, 11.9,1,1, -7.377, 10574.090, 350.827, 52775.756 24/01/19,16:49:04,18,10,1, 11.9,1,1, -7.377, 10574.074, 350.818, 52775.746 24/01/19,16:49:04,19,10,1, 11.9,1,1, -7.377, 10574.053, 350.844, 52775.730 24/01/19,16:49:05,00,10,1, 11.9,1,1, -7.375, 10574.049, 350.844, 52775.730 24/01/19,16:49:05,01,10,1, 11.9,1,1, -7.375, 10574.082, 350.833, 52775.771 24/01/19,16:49:05,02,10,1, 11.9,1,1, -7.375, 10574.095, 350.805, 52775.743 24/01/19,16:49:05,03,10,1, 11.9,1,1, -7.375, 10574.064, 350.836, 52775.770 24/01/19,16:49:05,04,10,1, 11.9,1,1, -7.375, 10574.064, 350.823, 52775.728 24/01/19,16:49:05,05,10,1, 11.9,1,1, -7.375, 10574.077, 350.841, 52775.705 24/01/19,16:49:05,06,10,1, 11.9,1,1, -7.375, 10574.074, 350.823, 52775.796 24/01/19,16:49:05,07,10,1, 11.9,1,1, -7.375, 10574.081, 350.843, 52775.761 24/01/19,16:49:05,08,10,1, 11.9,1,1, -7.375, 10574.078, 350.821, 52775.767 24/01/19,16:49:05,09,10,1, 11.9,1,1, -7.375, 10574.063, 350.851, 52775.732 24/01/19,16:49:05,10,10,1, 11.9,1,1, -7.375, 10574.058, 350.828, 52775.752 24/01/19,16:49:05,11,10,1, 11.9,1,1, -7.375, 10574.036, 350.805, 52775.726 24/01/19,16:49:05,12,10,1, 11.9,1,1, -7.375, 10574.068, 350.801, 52775.736 24/01/19,16:49:05,13,10,1, 11.9,1,1, -7.375, 10574.068, 350.820, 52775.740 24/01/19,16:49:05,14,10,1, 11.9,1,1, -7.375, 10574.066, 350.794, 52775.700 24/01/19,16:49:05,15,10,1, 11.9,1,1, -7.375, 10574.065, 350.804, 52775.753 24/01/19,16:49:05,16,10,1, 11.9,1,1, -7.375, 10574.054, 350.807, 52775.711 24/01/19,16:49:05,17,10,1, 11.9,1,1, -7.375, 10574.059, 350.834, 52775.758 24/01/19,16:49:05,18,10,1, 11.9,1,1, -7.375, 10574.068, 350.813, 52775.716 24/01/19,16:49:05,19,10,1, 11.9,1,1, -7.375, 10574.064, 350.797, 52775.752 24/01/19,16:49:06,00,10,1, 11.9,1,1, -7.377, 10574.057, 350.797, 52775.752 24/01/19,16:49:06,01,10,1, 11.9,1,1, -7.377, 10574.064, 350.800, 52775.708 24/01/19,16:49:06,02,10,1, 11.9,1,1, -7.377, 10574.071, 350.822, 52775.703 24/01/19,16:49:06,03,10,1, 11.9,1,1, -7.377, 10574.064, 350.792, 52775.691 24/01/19,16:49:06,04,10,1, 11.9,1,1, -7.377, 10574.063, 350.787, 52775.741 24/01/19,16:49:06,05,10,1, 11.9,1,1, -7.377, 10574.091, 350.801, 52775.657 24/01/19,16:49:06,06,10,1, 11.9,1,1, -7.377, 10574.064, 350.797, 52775.687 24/01/19,16:49:06,07,10,1, 11.9,1,1, -7.377, 10574.070, 350.772, 52775.684 24/01/19,16:49:06,08,10,1, 11.9,1,1, -7.377, 10574.066, 350.777, 52775.652 24/01/19,16:49:06,09,10,1, 11.9,1,1, -7.377, 10574.059, 350.794, 52775.717 24/01/19,16:49:06,10,10,1, 11.9,1,1, -7.377, 10574.071, 350.771, 52775.676 24/01/19,16:49:06,11,10,1, 11.9,1,1, -7.377, 10574.077, 350.793, 52775.688 24/01/19,16:49:06,12,10,1, 11.9,1,1, -7.377, 10574.068, 350.788, 52775.712 24/01/19,16:49:06,13,10,1, 11.9,1,1, -7.377, 10574.064, 350.775, 52775.730 24/01/19,16:49:06,14,10,1, 11.9,1,1, -7.377, 10574.069, 350.764, 52775.673 24/01/19,16:49:06,15,10,1, 11.9,1,1, -7.377, 10574.067, 350.757, 52775.717 24/01/19,16:49:06,16,10,1, 11.9,1,1, -7.377, 10574.055, 350.762, 52775.703 24/01/19,16:49:06,17,10,1, 11.9,1,1, -7.377, 10574.054, 350.759, 52775.678 24/01/19,16:49:06,18,10,1, 11.9,1,1, -7.377, 10574.060, 350.741, 52775.674 24/01/19,16:49:06,19,10,1, 11.9,1,1, -7.377, 10574.053, 350.758, 52775.669 24/01/19,16:49:07,00,10,1, 11.9,1,1, -7.378, 10574.049, 350.758, 52775.669 24/01/19,16:49:07,01,10,1, 11.9,1,1, -7.378, 10574.054, 350.747, 52775.668 24/01/19,16:49:07,02,10,1, 11.9,1,1, -7.378, 10574.053, 350.735, 52775.727 24/01/19,16:49:07,03,10,1, 11.9,1,1, -7.378, 10574.060, 350.754, 52775.673 24/01/19,16:49:07,04,10,1, 11.9,1,1, -7.378, 10574.052, 350.747, 52775.683 24/01/19,16:49:07,05,10,1, 11.9,1,1, -7.378, 10574.026, 350.711, 52775.655 24/01/19,16:49:07,06,10,1, 11.9,1,1, -7.378, 10574.053, 350.717, 52775.672 24/01/19,16:49:07,07,10,1, 11.9,1,1, -7.378, 10574.045, 350.731, 52775.689 24/01/19,16:49:07,08,10,1, 11.9,1,1, -7.378, 10574.052, 350.721, 52775.662 24/01/19,16:49:07,09,10,1, 11.9,1,1, -7.378, 10574.060, 350.710, 52775.664 24/01/19,16:49:07,10,10,1, 11.9,1,1, -7.378, 10574.046, 350.700, 52775.668 24/01/19,16:49:07,11,10,1, 11.9,1,1, -7.378, 10574.018, 350.703, 52775.636 24/01/19,16:49:07,12,10,1, 11.9,1,1, -7.378, 10574.034, 350.697, 52775.623 24/01/19,16:49:07,13,10,1, 11.9,1,1, -7.378, 10574.058, 350.692, 52775.662 24/01/19,16:49:07,14,10,1, 11.9,1,1, -7.378, 10574.042, 350.714, 52775.677 24/01/19,16:49:07,15,10,1, 11.9,1,1, -7.378, 10574.028, 350.699, 52775.681 24/01/19,16:49:07,16,10,1, 11.9,1,1, -7.378, 10574.016, 350.699, 52775.666 24/01/19,16:49:07,17,10,1, 11.9,1,1, -7.378, 10574.003, 350.676, 52775.683 24/01/19,16:49:07,18,10,1, 11.9,1,1, -7.378, 10573.997, 350.668, 52775.681 24/01/19,16:49:07,19,10,1, 11.9,1,1, -7.378, 10574.043, 350.665, 52775.675 24/01/19,16:49:08,00,10,1, 11.9,1,1, -7.376, 10574.040, 350.665, 52775.675 24/01/19,16:49:08,01,10,1, 11.9,1,1, -7.376, 10574.002, 350.664, 52775.578 24/01/19,16:49:08,02,10,1, 11.9,1,1, -7.376, 10573.998, 350.639, 52775.604 24/01/19,16:49:08,03,10,1, 11.9,1,1, -7.376, 10573.997, 350.674, 52775.622 24/01/19,16:49:08,04,10,1, 11.9,1,1, -7.376, 10574.009, 350.648, 52775.620 24/01/19,16:49:08,05,10,1, 11.9,1,1, -7.376, 10574.006, 350.640, 52775.629 24/01/19,16:49:08,06,10,1, 11.9,1,1, -7.376, 10573.994, 350.663, 52775.633 24/01/19,16:49:08,07,10,1, 11.9,1,1, -7.376, 10574.004, 350.651, 52775.604 24/01/19,16:49:08,08,10,1, 11.9,1,1, -7.376, 10573.997, 350.665, 52775.659 24/01/19,16:49:08,09,10,1, 11.9,1,1, -7.376, 10573.997, 350.639, 52775.672 24/01/19,16:49:08,10,10,1, 11.9,1,1, -7.376, 10573.985, 350.642, 52775.588 24/01/19,16:49:08,11,10,1, 11.9,1,1, -7.376, 10573.997, 350.646, 52775.610 24/01/19,16:49:08,12,10,1, 11.9,1,1, -7.376, 10573.987, 350.645, 52775.625 24/01/19,16:49:08,13,10,1, 11.9,1,1, -7.376, 10573.995, 350.629, 52775.588 24/01/19,16:49:08,14,10,1, 11.9,1,1, -7.376, 10573.991, 350.624, 52775.599 24/01/19,16:49:08,15,10,1, 11.9,1,1, -7.376, 10573.983, 350.615, 52775.621 24/01/19,16:49:08,16,10,1, 11.9,1,1, -7.376, 10573.964, 350.602, 52775.620 24/01/19,16:49:08,17,10,1, 11.9,1,1, -7.376, 10573.986, 350.628, 52775.622 24/01/19,16:49:08,18,10,1, 11.9,1,1, -7.376, 10573.966, 350.601, 52775.640 24/01/19,16:49:08,19,10,1, 11.9,1,1, -7.376, 10573.952, 350.617, 52775.598 24/01/19,16:49:09,00,10,1, 12.0,1,1, -7.377, 10573.949, 350.617, 52775.598 24/01/19,16:49:09,01,10,1, 12.0,1,1, -7.377, 10573.979, 350.600, 52775.594 24/01/19,16:49:09,02,10,1, 12.0,1,1, -7.377, 10573.967, 350.604, 52775.561 24/01/19,16:49:09,03,10,1, 12.0,1,1, -7.377, 10573.953, 350.588, 52775.586 24/01/19,16:49:09,04,10,1, 12.0,1,1, -7.377, 10573.965, 350.570, 52775.561 24/01/19,16:49:09,05,10,1, 12.0,1,1, -7.377, 10573.964, 350.559, 52775.541 24/01/19,16:49:09,06,10,1, 12.0,1,1, -7.377, 10573.952, 350.576, 52775.578 24/01/19,16:49:09,07,10,1, 12.0,1,1, -7.377, 10573.955, 350.571, 52775.565 24/01/19,16:49:09,08,10,1, 12.0,1,1, -7.377, 10573.961, 350.553, 52775.574 24/01/19,16:49:09,09,10,1, 12.0,1,1, -7.377, 10573.973, 350.563, 52775.578 24/01/19,16:49:09,10,10,1, 12.0,1,1, -7.377, 10573.958, 350.557, 52775.616 24/01/19,16:49:09,11,10,1, 12.0,1,1, -7.377, 10573.934, 350.576, 52775.540 24/01/19,16:49:09,12,10,1, 12.0,1,1, -7.377, 10573.947, 350.570, 52775.564 24/01/19,16:49:09,13,10,1, 12.0,1,1, -7.377, 10573.938, 350.549, 52775.600 24/01/19,16:49:09,14,10,1, 12.0,1,1, -7.377, 10573.936, 350.533, 52775.561 24/01/19,16:49:09,15,10,1, 12.0,1,1, -7.377, 10573.922, 350.530, 52775.597 24/01/19,16:49:09,16,10,1, 12.0,1,1, -7.377, 10573.930, 350.524, 52775.545 24/01/19,16:49:09,17,10,1, 12.0,1,1, -7.377, 10573.927, 350.526, 52775.584 24/01/19,16:49:09,18,10,1, 12.0,1,1, -7.377, 10573.921, 350.538, 52775.563 24/01/19,16:49:09,19,10,1, 12.0,1,1, -7.377, 10573.913, 350.536, 52775.585 24/01/19,16:49:10,00,10,1, 11.9,1,1, -7.376, 10573.907, 350.536, 52775.585 24/01/19,16:49:10,01,10,1, 11.9,1,1, -7.376, 10573.930, 350.530, 52775.575 24/01/19,16:49:10,02,10,1, 11.9,1,1, -7.376, 10573.912, 350.508, 52775.552 24/01/19,16:49:10,03,10,1, 11.9,1,1, -7.376, 10573.935, 350.538, 52775.530 24/01/19,16:49:10,04,10,1, 11.9,1,1, -7.376, 10573.923, 350.530, 52775.531 24/01/19,16:49:10,05,10,1, 11.9,1,1, -7.376, 10573.940, 350.523, 52775.567 24/01/19,16:49:10,06,10,1, 11.9,1,1, -7.376, 10573.929, 350.520, 52775.573 24/01/19,16:49:10,07,10,1, 11.9,1,1, -7.376, 10573.911, 350.491, 52775.532 24/01/19,16:49:10,08,10,1, 11.9,1,1, -7.376, 10573.909, 350.491, 52775.558 24/01/19,16:49:10,09,10,1, 11.9,1,1, -7.376, 10573.934, 350.513, 52775.525 24/01/19,16:49:10,10,10,1, 11.9,1,1, -7.376, 10573.928, 350.497, 52775.520 24/01/19,16:49:10,11,10,1, 11.9,1,1, -7.376, 10573.935, 350.485, 52775.531 24/01/19,16:49:10,12,10,1, 11.9,1,1, -7.376, 10573.925, 350.499, 52775.511 24/01/19,16:49:10,13,10,1, 11.9,1,1, -7.376, 10573.939, 350.487, 52775.548 24/01/19,16:49:10,14,10,1, 11.9,1,1, -7.376, 10573.901, 350.474, 52775.535 24/01/19,16:49:10,15,10,1, 11.9,1,1, -7.376, 10573.920, 350.480, 52775.528 24/01/19,16:49:10,16,10,1, 11.9,1,1, -7.376, 10573.923, 350.496, 52775.553 24/01/19,16:49:10,17,10,1, 11.9,1,1, -7.376, 10573.935, 350.488, 52775.561 24/01/19,16:49:10,18,10,1, 11.9,1,1, -7.376, 10573.920, 350.480, 52775.400 24/01/19,16:49:10,19,10,1, 11.9,1,1, -7.376, 10573.892, 350.485, 52775.565 24/01/19,16:49:11,00,10,1, 11.9,1,1, -7.374, 10573.890, 350.485, 52775.565 24/01/19,16:49:11,01,10,1, 11.9,1,1, -7.374, 10573.914, 350.456, 52775.498 24/01/19,16:49:11,02,10,1, 11.9,1,1, -7.374, 10573.922, 350.457, 52775.542 24/01/19,16:49:11,03,10,1, 11.9,1,1, -7.374, 10573.904, 350.457, 52775.523 24/01/19,16:49:11,04,10,1, 11.9,1,1, -7.374, 10573.916, 350.471, 52775.483 24/01/19,16:49:11,05,10,1, 11.9,1,1, -7.374, 10573.906, 350.438, 52775.539 24/01/19,16:49:11,06,10,1, 11.9,1,1, -7.374, 10573.903, 350.463, 52775.526 24/01/19,16:49:11,07,10,1, 11.9,1,1, -7.374, 10573.913, 350.468, 52775.492 24/01/19,16:49:11,08,10,1, 11.9,1,1, -7.374, 10573.929, 350.441, 52775.522 24/01/19,16:49:11,09,10,1, 11.9,1,1, -7.374, 10573.909, 350.452, 52775.535 24/01/19,16:49:11,10,10,1, 11.9,1,1, -7.374, 10573.901, 350.426, 52775.489 24/01/19,16:49:11,11,10,1, 11.9,1,1, -7.374, 10573.931, 350.445, 52775.562 24/01/19,16:49:11,12,10,1, 11.9,1,1, -7.374, 10573.914, 350.418, 52775.534 24/01/19,16:49:11,13,10,1, 11.9,1,1, -7.374, 10573.903, 350.406, 52775.490 24/01/19,16:49:11,14,10,1, 11.9,1,1, -7.374, 10573.908, 350.443, 52775.517 24/01/19,16:49:11,15,10,1, 11.9,1,1, -7.374, 10573.883, 350.422, 52775.502 24/01/19,16:49:11,16,10,1, 11.9,1,1, -7.374, 10573.916, 350.397, 52775.514 24/01/19,16:49:11,17,10,1, 11.9,1,1, -7.374, 10573.886, 350.408, 52775.521 24/01/19,16:49:11,18,10,1, 11.9,1,1, -7.374, 10573.892, 350.384, 52775.472 24/01/19,16:49:11,19,10,1, 11.9,1,1, -7.374, 10573.891, 350.409, 52775.498 24/01/19,16:49:12,00,10,1, 11.9,1,1, -7.376, 10573.890, 350.409, 52775.498 24/01/19,16:49:12,01,10,1, 11.9,1,1, -7.376, 10573.911, 350.395, 52775.529 24/01/19,16:49:12,02,10,1, 11.9,1,1, -7.376, 10573.907, 350.417, 52775.531 24/01/19,16:49:12,03,10,1, 11.9,1,1, -7.376, 10573.891, 350.390, 52775.531 24/01/19,16:49:12,04,10,1, 11.9,1,1, -7.376, 10573.901, 350.388, 52775.498 24/01/19,16:49:12,05,10,1, 11.9,1,1, -7.376, 10573.911, 350.385, 52775.549 24/01/19,16:49:12,06,10,1, 11.9,1,1, -7.376, 10573.841, 350.410, 52775.529 24/01/19,16:49:12,07,10,1, 11.9,1,1, -7.376, 10573.888, 350.372, 52775.531 24/01/19,16:49:12,08,10,1, 11.9,1,1, -7.376, 10573.893, 350.407, 52775.503 24/01/19,16:49:12,09,10,1, 11.9,1,1, -7.376, 10573.857, 350.376, 52775.482 24/01/19,16:49:12,10,10,1, 11.9,1,1, -7.376, 10573.881, 350.385, 52775.498 24/01/19,16:49:12,11,10,1, 11.9,1,1, -7.376, 10573.870, 350.379, 52775.465 24/01/19,16:49:12,12,10,1, 11.9,1,1, -7.376, 10573.868, 350.387, 52775.460 24/01/19,16:49:12,13,10,1, 11.9,1,1, -7.376, 10573.881, 350.359, 52775.479 24/01/19,16:49:12,14,10,1, 11.9,1,1, -7.376, 10573.888, 350.350, 52775.467 24/01/19,16:49:12,15,10,1, 11.9,1,1, -7.376, 10573.884, 350.369, 52775.535 24/01/19,16:49:12,16,10,1, 11.9,1,1, -7.376, 10573.863, 350.356, 52775.404 24/01/19,16:49:12,17,10,1, 11.9,1,1, -7.376, 10573.876, 350.336, 52775.472 24/01/19,16:49:12,18,10,1, 11.9,1,1, -7.376, 10573.868, 350.360, 52775.481 24/01/19,16:49:12,19,10,1, 11.9,1,1, -7.376, 10573.851, 350.340, 52775.447 24/01/19,16:49:13,00,10,1, 11.9,1,1, -7.374, 10573.848, 350.340, 52775.447 24/01/19,16:49:13,01,10,1, 11.9,1,1, -7.374, 10573.846, 350.337, 52775.485 24/01/19,16:49:13,02,10,1, 11.9,1,1, -7.374, 10573.854, 350.343, 52775.456 24/01/19,16:49:13,03,10,1, 11.9,1,1, -7.374, 10573.857, 350.348, 52775.463 24/01/19,16:49:13,04,10,1, 11.9,1,1, -7.374, 10573.845, 350.334, 52775.466 24/01/19,16:49:13,05,10,1, 11.9,1,1, -7.374, 10573.862, 350.330, 52775.453 24/01/19,16:49:13,06,10,1, 11.9,1,1, -7.374, 10573.856, 350.330, 52775.495 24/01/19,16:49:13,07,10,1, 11.9,1,1, -7.374, 10573.839, 350.302, 52775.453 24/01/19,16:49:13,08,10,1, 11.9,1,1, -7.374, 10573.865, 350.298, 52775.467 24/01/19,16:49:13,09,10,1, 11.9,1,1, -7.374, 10573.864, 350.300, 52775.457 24/01/19,16:49:13,10,10,1, 11.9,1,1, -7.374, 10573.821, 350.275, 52775.451 24/01/19,16:49:13,11,10,1, 11.9,1,1, -7.374, 10573.827, 350.302, 52775.432 24/01/19,16:49:13,12,10,1, 11.9,1,1, -7.374, 10573.813, 350.291, 52775.463 24/01/19,16:49:13,13,10,1, 11.9,1,1, -7.374, 10573.843, 350.304, 52775.465 24/01/19,16:49:13,14,10,1, 11.9,1,1, -7.374, 10573.822, 350.313, 52775.438 24/01/19,16:49:13,15,10,1, 11.9,1,1, -7.374, 10573.853, 350.281, 52775.447 24/01/19,16:49:13,16,10,1, 11.9,1,1, -7.374, 10573.807, 350.293, 52775.490 24/01/19,16:49:13,17,10,1, 11.9,1,1, -7.374, 10573.834, 350.295, 52775.439 24/01/19,16:49:13,18,10,1, 11.9,1,1, -7.374, 10573.823, 350.284, 52775.416 24/01/19,16:49:13,19,10,1, 11.9,1,1, -7.374, 10573.809, 350.279, 52775.474 24/01/19,16:49:14,00,10,1, 12.0,1,1, -7.379, 10573.807, 350.279, 52775.474 24/01/19,16:49:14,01,10,1, 12.0,1,1, -7.379, 10573.802, 350.275, 52775.445 24/01/19,16:49:14,02,10,1, 12.0,1,1, -7.379, 10573.795, 350.265, 52775.415 24/01/19,16:49:14,03,10,1, 12.0,1,1, -7.379, 10573.767, 350.276, 52775.360 24/01/19,16:49:14,04,10,1, 12.0,1,1, -7.379, 10573.814, 350.251, 52775.316 24/01/19,16:49:14,05,10,1, 12.0,1,1, -7.379, 10573.743, 350.254, 52775.381 24/01/19,16:49:14,06,10,1, 12.0,1,1, -7.379, 10573.745, 350.267, 52775.438 24/01/19,16:49:14,07,10,1, 12.0,1,1, -7.379, 10573.775, 350.283, 52775.446 24/01/19,16:49:14,08,10,1, 12.0,1,1, -7.379, 10573.760, 350.249, 52775.466 24/01/19,16:49:14,09,10,1, 12.0,1,1, -7.379, 10573.766, 350.276, 52775.464 24/01/19,16:49:14,10,10,1, 12.0,1,1, -7.379, 10573.778, 350.268, 52775.454 24/01/19,16:49:14,11,10,1, 12.0,1,1, -7.379, 10573.730, 350.230, 52775.459 24/01/19,16:49:14,12,10,1, 12.0,1,1, -7.379, 10573.760, 350.234, 52775.346 24/01/19,16:49:14,13,10,1, 12.0,1,1, -7.379, 10573.756, 350.241, 52775.330 24/01/19,16:49:14,14,10,1, 12.0,1,1, -7.379, 10573.742, 350.246, 52775.340 24/01/19,16:49:14,15,10,1, 12.0,1,1, -7.379, 10573.731, 350.252, 52775.387 24/01/19,16:49:14,16,10,1, 12.0,1,1, -7.379, 10573.723, 350.240, 52775.391 24/01/19,16:49:14,17,10,1, 12.0,1,1, -7.379, 10573.728, 350.223, 52775.377 24/01/19,16:49:14,18,10,1, 12.0,1,1, -7.379, 10573.686, 350.247, 52775.481 24/01/19,16:49:14,19,10,1, 12.0,1,1, -7.379, 10573.703, 350.241, 52775.450 24/01/19,16:49:15,00,10,1, 11.8,1,1, -7.377, 10573.698, 350.241, 52775.450 24/01/19,16:49:15,01,10,1, 11.8,1,1, -7.377, 10573.693, 350.243, 52775.307 24/01/19,16:49:15,02,10,1, 11.8,1,1, -7.377, 10573.693, 350.223, 52775.357 24/01/19,16:49:15,03,10,1, 11.8,1,1, -7.377, 10573.693, 350.222, 52775.342 24/01/19,16:49:15,04,10,1, 11.8,1,1, -7.377, 10573.673, 350.237, 52775.355 24/01/19,16:49:15,05,10,1, 11.8,1,1, -7.377, 10573.667, 350.222, 52775.333 24/01/19,16:49:15,06,10,1, 11.8,1,1, -7.377, 10573.675, 350.224, 52775.326 24/01/19,16:49:15,07,10,1, 11.8,1,1, -7.377, 10573.665, 350.227, 52775.322 24/01/19,16:49:15,08,10,1, 11.8,1,1, -7.377, 10573.646, 350.227, 52775.355 24/01/19,16:49:15,09,10,1, 11.8,1,1, -7.377, 10573.657, 350.221, 52775.333 24/01/19,16:49:15,10,10,1, 11.8,1,1, -7.377, 10573.647, 350.220, 52775.333 24/01/19,16:49:15,11,10,1, 11.8,1,1, -7.377, 10573.651, 350.242, 52775.323 24/01/19,16:49:15,12,10,1, 11.8,1,1, -7.377, 10573.633, 350.233, 52775.350 24/01/19,16:49:15,13,10,1, 11.8,1,1, -7.377, 10573.646, 350.234, 52775.304 24/01/19,16:49:15,14,10,1, 11.8,1,1, -7.377, 10573.633, 350.228, 52775.311 24/01/19,16:49:15,15,10,1, 11.8,1,1, -7.377, 10573.626, 350.214, 52775.343 24/01/19,16:49:15,16,10,1, 11.8,1,1, -7.377, 10573.596, 350.198, 52775.272 24/01/19,16:49:15,17,10,1, 11.8,1,1, -7.377, 10573.652, 350.206, 52775.256 24/01/19,16:49:15,18,10,1, 11.8,1,1, -7.377, 10573.587, 350.212, 52775.304 24/01/19,16:49:15,19,10,1, 11.8,1,1, -7.377, 10573.583, 350.215, 52775.292 24/01/19,16:49:16,00,10,1, 11.9,1,1, -7.377, 10573.581, 350.215, 52775.292 24/01/19,16:49:16,01,10,1, 11.9,1,1, -7.377, 10573.586, 350.205, 52775.273 24/01/19,16:49:16,02,10,1, 11.9,1,1, -7.377, 10573.570, 350.219, 52775.314 24/01/19,16:49:16,03,10,1, 11.9,1,1, -7.377, 10573.565, 350.192, 52775.302 24/01/19,16:49:16,04,10,1, 11.9,1,1, -7.377, 10573.567, 350.197, 52775.293 24/01/19,16:49:16,05,10,1, 11.9,1,1, -7.377, 10573.572, 350.212, 52775.294 24/01/19,16:49:16,06,10,1, 11.9,1,1, -7.377, 10573.556, 350.208, 52775.259 24/01/19,16:49:16,07,10,1, 11.9,1,1, -7.377, 10573.555, 350.203, 52775.308 24/01/19,16:49:16,08,10,1, 11.9,1,1, -7.377, 10573.557, 350.175, 52775.328 24/01/19,16:49:16,09,10,1, 11.9,1,1, -7.377, 10573.544, 350.183, 52775.296 24/01/19,16:49:16,10,10,1, 11.9,1,1, -7.377, 10573.551, 350.179, 52775.312 24/01/19,16:49:16,11,10,1, 11.9,1,1, -7.377, 10573.540, 350.172, 52775.302 24/01/19,16:49:16,12,10,1, 11.9,1,1, -7.377, 10573.526, 350.170, 52775.253 24/01/19,16:49:16,13,10,1, 11.9,1,1, -7.377, 10573.547, 350.153, 52775.285 24/01/19,16:49:16,14,10,1, 11.9,1,1, -7.377, 10573.512, 350.180, 52775.410 24/01/19,16:49:16,15,10,1, 11.9,1,1, -7.377, 10573.510, 350.172, 52775.187 24/01/19,16:49:16,16,10,1, 11.9,1,1, -7.377, 10573.538, 350.163, 52775.219 24/01/19,16:49:16,17,10,1, 11.9,1,1, -7.377, 10573.504, 350.177, 52775.273 24/01/19,16:49:16,18,10,1, 11.9,1,1, -7.377, 10573.520, 350.155, 52775.251 24/01/19,16:49:16,19,10,1, 11.9,1,1, -7.377, 10573.517, 350.163, 52775.288 24/01/19,16:49:17,00,10,1, 11.9,1,1, -7.377, 10573.515, 350.163, 52775.288 24/01/19,16:49:17,01,10,1, 11.9,1,1, -7.377, 10573.499, 350.173, 52775.219 24/01/19,16:49:17,02,10,1, 11.9,1,1, -7.377, 10573.492, 350.149, 52775.259 24/01/19,16:49:17,03,10,1, 11.9,1,1, -7.377, 10573.497, 350.135, 52775.230 24/01/19,16:49:17,04,10,1, 11.9,1,1, -7.377, 10573.499, 350.144, 52775.209 24/01/19,16:49:17,05,10,1, 11.9,1,1, -7.377, 10573.487, 350.176, 52775.263 24/01/19,16:49:17,06,10,1, 11.9,1,1, -7.377, 10573.495, 350.142, 52775.267 24/01/19,16:49:17,07,10,1, 11.9,1,1, -7.377, 10573.496, 350.158, 52775.225 24/01/19,16:49:17,08,10,1, 11.9,1,1, -7.377, 10573.499, 350.159, 52775.254 24/01/19,16:49:17,09,10,1, 11.9,1,1, -7.377, 10573.479, 350.170, 52775.304 24/01/19,16:49:17,10,10,1, 11.9,1,1, -7.377, 10573.495, 350.139, 52775.225 24/01/19,16:49:17,11,10,1, 11.9,1,1, -7.377, 10573.510, 350.143, 52775.275 24/01/19,16:49:17,12,10,1, 11.9,1,1, -7.377, 10573.489, 350.140, 52775.227 24/01/19,16:49:17,13,10,1, 11.9,1,1, -7.377, 10573.491, 350.133, 52775.265 24/01/19,16:49:17,14,10,1, 11.9,1,1, -7.377, 10573.500, 350.137, 52775.159 24/01/19,16:49:17,15,10,1, 11.9,1,1, -7.377, 10573.473, 350.136, 52775.286 24/01/19,16:49:17,16,10,1, 11.9,1,1, -7.377, 10573.461, 350.125, 52775.304 24/01/19,16:49:17,17,10,1, 11.9,1,1, -7.377, 10573.465, 350.110, 52775.203 24/01/19,16:49:17,18,10,1, 11.9,1,1, -7.377, 10573.464, 350.122, 52775.283 24/01/19,16:49:17,19,10,1, 11.9,1,1, -7.377, 10573.457, 350.115, 52775.196 24/01/19,16:49:18,00,10,1, 11.9,1,1, -7.376, 10573.456, 350.115, 52775.196 24/01/19,16:49:18,01,10,1, 11.9,1,1, -7.376, 10573.454, 350.116, 52775.195 24/01/19,16:49:18,02,10,1, 11.9,1,1, -7.376, 10573.439, 350.116, 52775.225 24/01/19,16:49:18,03,10,1, 11.9,1,1, -7.376, 10573.457, 350.097, 52775.220 24/01/19,16:49:18,04,10,1, 11.9,1,1, -7.376, 10573.449, 350.081, 52775.234 24/01/19,16:49:18,05,10,1, 11.9,1,1, -7.376, 10573.410, 350.073, 52775.187 24/01/19,16:49:18,06,10,1, 11.9,1,1, -7.376, 10573.436, 350.070, 52775.185 24/01/19,16:49:18,07,10,1, 11.9,1,1, -7.376, 10573.423, 350.084, 52775.180 24/01/19,16:49:18,08,10,1, 11.9,1,1, -7.376, 10573.438, 350.076, 52775.182 24/01/19,16:49:18,09,10,1, 11.9,1,1, -7.376, 10573.407, 350.066, 52775.187 24/01/19,16:49:18,10,10,1, 11.9,1,1, -7.376, 10573.403, 350.077, 52775.180 24/01/19,16:49:18,11,10,1, 11.9,1,1, -7.376, 10573.398, 350.076, 52775.202 24/01/19,16:49:18,12,10,1, 11.9,1,1, -7.376, 10573.407, 350.080, 52775.161 24/01/19,16:49:18,13,10,1, 11.9,1,1, -7.376, 10573.378, 350.082, 52775.173 24/01/19,16:49:18,14,10,1, 11.9,1,1, -7.376, 10573.378, 350.070, 52775.248 24/01/19,16:49:18,15,10,1, 11.9,1,1, -7.376, 10573.362, 350.049, 52775.184 24/01/19,16:49:18,16,10,1, 11.9,1,1, -7.376, 10573.368, 350.085, 52775.236 24/01/19,16:49:18,17,10,1, 11.9,1,1, -7.376, 10573.348, 350.063, 52775.282 24/01/19,16:49:18,18,10,1, 11.9,1,1, -7.376, 10573.352, 350.044, 52775.154 24/01/19,16:49:18,19,10,1, 11.9,1,1, -7.376, 10573.376, 350.057, 52775.126 24/01/19,16:49:19,00,10,1, 11.9,1,1, -7.378, 10573.373, 350.057, 52775.126 24/01/19,16:49:19,01,10,1, 11.9,1,1, -7.378, 10573.354, 350.043, 52775.177 24/01/19,16:49:19,02,10,1, 11.9,1,1, -7.378, 10573.341, 350.040, 52775.167 24/01/19,16:49:19,03,10,1, 11.9,1,1, -7.378, 10573.333, 350.066, 52775.156 24/01/19,16:49:19,04,10,1, 11.9,1,1, -7.378, 10573.328, 350.060, 52775.190 24/01/19,16:49:19,05,10,1, 11.9,1,1, -7.378, 10573.303, 350.055, 52775.154 24/01/19,16:49:19,06,10,1, 11.9,1,1, -7.378, 10573.334, 350.042, 52775.177 24/01/19,16:49:19,07,10,1, 11.9,1,1, -7.378, 10573.284, 350.031, 52775.220 24/01/19,16:49:19,08,10,1, 11.9,1,1, -7.378, 10573.320, 350.038, 52775.196 24/01/19,16:49:19,09,10,1, 11.9,1,1, -7.378, 10573.295, 350.022, 52775.231 24/01/19,16:49:19,10,10,1, 11.9,1,1, -7.378, 10573.287, 350.043, 52775.163 24/01/19,16:49:19,11,10,1, 11.9,1,1, -7.378, 10573.286, 350.024, 52775.158 24/01/19,16:49:19,12,10,1, 11.9,1,1, -7.378, 10573.292, 350.018, 52775.140 24/01/19,16:49:19,13,10,1, 11.9,1,1, -7.378, 10573.265, 350.004, 52775.155 24/01/19,16:49:19,14,10,1, 11.9,1,1, -7.378, 10573.260, 350.014, 52775.108 24/01/19,16:49:19,15,10,1, 11.9,1,1, -7.378, 10573.262, 350.017, 52775.198 24/01/19,16:49:19,16,10,1, 11.9,1,1, -7.378, 10573.245, 350.018, 52775.091 24/01/19,16:49:19,17,10,1, 11.9,1,1, -7.378, 10573.262, 350.012, 52775.175 24/01/19,16:49:19,18,10,1, 11.9,1,1, -7.378, 10573.230, 350.027, 52775.088 24/01/19,16:49:19,19,10,1, 11.9,1,1, -7.378, 10573.237, 350.008, 52775.158 24/01/19,16:49:20,00,10,1, 11.9,1,1, -7.378, 10573.231, 350.008, 52775.158 24/01/19,16:49:20,01,10,1, 11.9,1,1, -7.378, 10573.255, 350.012, 52774.942 24/01/19,16:49:20,02,10,1, 11.9,1,1, -7.378, 10573.215, 350.014, 52775.140 24/01/19,16:49:20,03,10,1, 11.9,1,1, -7.378, 10573.199, 350.024, 52775.160 24/01/19,16:49:20,04,10,1, 11.9,1,1, -7.378, 10573.186, 350.025, 52775.170 24/01/19,16:49:20,05,10,1, 11.9,1,1, -7.378, 10573.208, 349.987, 52775.184 24/01/19,16:49:20,06,10,1, 11.9,1,1, -7.378, 10573.204, 350.003, 52775.097 24/01/19,16:49:20,07,10,1, 11.9,1,1, -7.378, 10573.191, 349.982, 52775.135 24/01/19,16:49:20,08,10,1, 11.9,1,1, -7.378, 10573.159, 349.979, 52775.130 24/01/19,16:49:20,09,10,1, 11.9,1,1, -7.378, 10573.188, 350.001, 52775.114 24/01/19,16:49:20,10,10,1, 11.9,1,1, -7.378, 10573.171, 350.006, 52775.138 24/01/19,16:49:20,11,10,1, 11.9,1,1, -7.378, 10573.173, 349.964, 52775.086 24/01/19,16:49:20,12,10,1, 11.9,1,1, -7.378, 10573.161, 349.993, 52775.114 24/01/19,16:49:20,13,10,1, 11.9,1,1, -7.378, 10573.160, 349.983, 52775.114 24/01/19,16:49:20,14,10,1, 11.9,1,1, -7.378, 10573.164, 349.971, 52775.082 24/01/19,16:49:20,15,10,1, 11.9,1,1, -7.378, 10573.157, 349.993, 52775.132 24/01/19,16:49:20,16,10,1, 11.9,1,1, -7.378, 10573.180, 349.985, 52775.076 24/01/19,16:49:20,17,10,1, 11.9,1,1, -7.378, 10573.148, 349.983, 52775.118 24/01/19,16:49:20,18,10,1, 11.9,1,1, -7.378, 10573.141, 349.962, 52775.119 24/01/19,16:49:20,19,10,1, 11.9,1,1, -7.378, 10573.133, 349.955, 52775.141 24/01/19,16:49:21,00,10,1, 11.9,1,1, -7.375, 10573.131, 349.955, 52775.141 24/01/19,16:49:21,01,10,1, 11.9,1,1, -7.375, 10573.106, 349.968, 52775.089 24/01/19,16:49:21,02,10,1, 11.9,1,1, -7.375, 10573.092, 349.970, 52775.087 24/01/19,16:49:21,03,10,1, 11.9,1,1, -7.375, 10573.092, 349.951, 52775.109 24/01/19,16:49:21,04,10,1, 11.9,1,1, -7.375, 10573.083, 349.964, 52775.122 24/01/19,16:49:21,05,10,1, 11.9,1,1, -7.375, 10573.099, 349.979, 52775.101 24/01/19,16:49:21,06,10,1, 11.9,1,1, -7.375, 10573.101, 349.962, 52775.114 24/01/19,16:49:21,07,10,1, 11.9,1,1, -7.375, 10573.109, 349.982, 52775.075 24/01/19,16:49:21,08,10,1, 11.9,1,1, -7.375, 10573.110, 349.946, 52775.142 24/01/19,16:49:21,09,10,1, 11.9,1,1, -7.375, 10573.092, 349.964, 52775.135 24/01/19,16:49:21,10,10,1, 11.9,1,1, -7.375, 10573.099, 349.934, 52775.099 24/01/19,16:49:21,11,10,1, 11.9,1,1, -7.375, 10573.076, 349.957, 52775.077 24/01/19,16:49:21,12,10,1, 11.9,1,1, -7.375, 10573.072, 349.917, 52775.105 24/01/19,16:49:21,13,10,1, 11.9,1,1, -7.375, 10573.066, 349.945, 52775.096 24/01/19,16:49:21,14,10,1, 11.9,1,1, -7.375, 10573.088, 349.945, 52775.133 24/01/19,16:49:21,15,10,1, 11.9,1,1, -7.375, 10573.059, 349.918, 52775.119 24/01/19,16:49:21,16,10,1, 11.9,1,1, -7.375, 10573.068, 349.961, 52775.115 24/01/19,16:49:21,17,10,1, 11.9,1,1, -7.375, 10573.059, 349.931, 52775.080 24/01/19,16:49:21,18,10,1, 11.9,1,1, -7.375, 10573.057, 349.964, 52775.128 24/01/19,16:49:21,19,10,1, 11.9,1,1, -7.375, 10573.046, 349.943, 52775.035 24/01/19,16:49:22,00,11,1, 12.0,1,1, -7.375, 10573.039, 349.943, 52775.035 24/01/19,16:49:22,01,11,1, 12.0,1,1, -7.375, 10573.043, 349.933, 52775.109 24/01/19,16:49:22,02,11,1, 12.0,1,1, -7.375, 10573.029, 349.912, 52775.074 24/01/19,16:49:22,03,11,1, 12.0,1,1, -7.375, 10573.029, 349.918, 52775.067 24/01/19,16:49:22,04,11,1, 12.0,1,1, -7.375, 10573.042, 349.934, 52775.089 24/01/19,16:49:22,05,11,1, 12.0,1,1, -7.375, 10573.019, 349.922, 52775.119 24/01/19,16:49:22,06,11,1, 12.0,1,1, -7.375, 10573.039, 349.918, 52775.080 24/01/19,16:49:22,07,11,1, 12.0,1,1, -7.375, 10572.996, 349.894, 52775.103 24/01/19,16:49:22,08,11,1, 12.0,1,1, -7.375, 10573.027, 349.932, 52775.093 24/01/19,16:49:22,09,11,1, 12.0,1,1, -7.375, 10573.022, 349.927, 52775.087 24/01/19,16:49:22,10,11,1, 12.0,1,1, -7.375, 10573.000, 349.927, 52775.055 24/01/19,16:49:22,11,11,1, 12.0,1,1, -7.375, 10573.008, 349.922, 52775.096 24/01/19,16:49:22,12,11,1, 12.0,1,1, -7.375, 10573.015, 349.894, 52775.040 24/01/19,16:49:22,13,11,1, 12.0,1,1, -7.375, 10572.993, 349.912, 52775.068 24/01/19,16:49:22,14,11,1, 12.0,1,1, -7.375, 10573.001, 349.901, 52775.068 24/01/19,16:49:22,15,11,1, 12.0,1,1, -7.375, 10572.985, 349.906, 52775.072 24/01/19,16:49:22,16,11,1, 12.0,1,1, -7.375, 10572.974, 349.915, 52775.110 24/01/19,16:49:22,17,11,1, 12.0,1,1, -7.375, 10572.976, 349.893, 52775.031 24/01/19,16:49:22,18,11,1, 12.0,1,1, -7.375, 10572.996, 349.900, 52775.092 24/01/19,16:49:22,19,11,1, 12.0,1,1, -7.375, 10572.990, 349.900, 52775.048 24/01/19,16:49:23,00,10,1, 11.9,1,1, -7.377, 10572.989, 349.900, 52775.048 24/01/19,16:49:23,01,10,1, 11.9,1,1, -7.377, 10572.980, 349.894, 52775.068 24/01/19,16:49:23,02,10,1, 11.9,1,1, -7.377, 10572.982, 349.905, 52775.057 24/01/19,16:49:23,03,10,1, 11.9,1,1, -7.377, 10572.965, 349.893, 52775.076 24/01/19,16:49:23,04,10,1, 11.9,1,1, -7.377, 10572.978, 349.909, 52775.047 24/01/19,16:49:23,05,10,1, 11.9,1,1, -7.377, 10572.977, 349.880, 52775.021 24/01/19,16:49:23,06,10,1, 11.9,1,1, -7.377, 10572.967, 349.894, 52775.043 24/01/19,16:49:23,07,10,1, 11.9,1,1, -7.377, 10572.944, 349.896, 52775.043 24/01/19,16:49:23,08,10,1, 11.9,1,1, -7.377, 10572.979, 349.899, 52775.047 24/01/19,16:49:23,09,10,1, 11.9,1,1, -7.377, 10572.948, 349.852, 52775.059 24/01/19,16:49:23,10,10,1, 11.9,1,1, -7.377, 10572.941, 349.846, 52774.995 24/01/19,16:49:23,11,10,1, 11.9,1,1, -7.377, 10572.966, 349.872, 52775.079 24/01/19,16:49:23,12,10,1, 11.9,1,1, -7.377, 10572.957, 349.874, 52775.047 24/01/19,16:49:23,13,10,1, 11.9,1,1, -7.377, 10572.958, 349.900, 52775.104 24/01/19,16:49:23,14,10,1, 11.9,1,1, -7.377, 10572.934, 349.871, 52774.999 24/01/19,16:49:23,15,10,1, 11.9,1,1, -7.377, 10572.967, 349.887, 52775.014 24/01/19,16:49:23,16,10,1, 11.9,1,1, -7.377, 10572.982, 349.849, 52774.996 24/01/19,16:49:23,17,10,1, 11.9,1,1, -7.377, 10572.959, 349.882, 52775.109 24/01/19,16:49:23,18,10,1, 11.9,1,1, -7.377, 10572.981, 349.895, 52775.070 24/01/19,16:49:23,19,10,1, 11.9,1,1, -7.377, 10572.952, 349.865, 52775.099 24/01/19,16:49:24,00,10,1, 11.9,1,1, -7.376, 10572.947, 349.865, 52775.099 24/01/19,16:49:24,01,10,1, 11.9,1,1, -7.376, 10572.944, 349.868, 52775.039 24/01/19,16:49:24,02,10,1, 11.9,1,1, -7.376, 10572.938, 349.871, 52775.103 24/01/19,16:49:24,03,10,1, 11.9,1,1, -7.376, 10572.944, 349.856, 52775.071 24/01/19,16:49:24,04,10,1, 11.9,1,1, -7.376, 10572.915, 349.883, 52775.077 24/01/19,16:49:24,05,10,1, 11.9,1,1, -7.376, 10572.928, 349.871, 52775.063 24/01/19,16:49:24,06,10,1, 11.9,1,1, -7.376, 10572.919, 349.869, 52775.074 24/01/19,16:49:24,07,10,1, 11.9,1,1, -7.376, 10572.919, 349.877, 52775.085 24/01/19,16:49:24,08,10,1, 11.9,1,1, -7.376, 10572.905, 349.846, 52775.050 24/01/19,16:49:24,09,10,1, 11.9,1,1, -7.376, 10572.903, 349.856, 52775.081 24/01/19,16:49:24,10,10,1, 11.9,1,1, -7.376, 10572.904, 349.847, 52775.071 24/01/19,16:49:24,11,10,1, 11.9,1,1, -7.376, 10572.887, 349.850, 52775.032 24/01/19,16:49:24,12,10,1, 11.9,1,1, -7.376, 10572.883, 349.862, 52775.051 24/01/19,16:49:24,13,10,1, 11.9,1,1, -7.376, 10572.912, 349.844, 52775.063 24/01/19,16:49:24,14,10,1, 11.9,1,1, -7.376, 10572.899, 349.832, 52774.985 24/01/19,16:49:24,15,10,1, 11.9,1,1, -7.376, 10572.871, 349.832, 52775.048 24/01/19,16:49:24,16,10,1, 11.9,1,1, -7.376, 10572.873, 349.834, 52775.031 24/01/19,16:49:24,17,10,1, 11.9,1,1, -7.376, 10572.889, 349.827, 52774.987 24/01/19,16:49:24,18,10,1, 11.9,1,1, -7.376, 10572.873, 349.810, 52774.949 24/01/19,16:49:24,19,10,1, 11.9,1,1, -7.376, 10572.898, 349.848, 52775.063 24/01/19,16:49:25,00,10,1, 11.9,1,1, -7.382, 10572.897, 349.848, 52775.063 24/01/19,16:49:25,01,10,1, 11.9,1,1, -7.382, 10572.870, 349.837, 52775.095 24/01/19,16:49:25,02,10,1, 11.9,1,1, -7.382, 10572.873, 349.833, 52775.086 24/01/19,16:49:25,03,10,1, 11.9,1,1, -7.382, 10572.868, 349.820, 52774.978 24/01/19,16:49:25,04,10,1, 11.9,1,1, -7.382, 10572.851, 349.832, 52774.961 24/01/19,16:49:25,05,10,1, 11.9,1,1, -7.382, 10572.857, 349.814, 52774.984 24/01/19,16:49:25,06,10,1, 11.9,1,1, -7.382, 10572.855, 349.815, 52775.000 24/01/19,16:49:25,07,10,1, 11.9,1,1, -7.382, 10572.848, 349.828, 52775.023 24/01/19,16:49:25,08,10,1, 11.9,1,1, -7.382, 10572.854, 349.810, 52774.953 24/01/19,16:49:25,09,10,1, 11.9,1,1, -7.382, 10572.835, 349.788, 52775.042 24/01/19,16:49:25,10,10,1, 11.9,1,1, -7.382, 10572.812, 349.798, 52775.084 24/01/19,16:49:25,11,10,1, 11.9,1,1, -7.382, 10572.820, 349.811, 52775.036 24/01/19,16:49:25,12,10,1, 11.9,1,1, -7.382, 10572.835, 349.824, 52775.035 24/01/19,16:49:25,13,10,1, 11.9,1,1, -7.382, 10572.824, 349.790, 52775.015 24/01/19,16:49:25,14,10,1, 11.9,1,1, -7.382, 10572.829, 349.790, 52774.938 24/01/19,16:49:25,15,10,1, 11.9,1,1, -7.382, 10572.780, 349.803, 52774.941 24/01/19,16:49:25,16,10,1, 11.9,1,1, -7.382, 10572.802, 349.814, 52775.062 24/01/19,16:49:25,17,10,1, 11.9,1,1, -7.382, 10572.832, 349.826, 52775.084 24/01/19,16:49:25,18,10,1, 11.9,1,1, -7.382, 10572.790, 349.795, 52775.059 24/01/19,16:49:25,19,10,1, 11.9,1,1, -7.382, 10572.809, 349.816, 52775.035 24/01/19,16:49:26,00,10,1, 11.9,1,1, -7.378, 10572.805, 349.816, 52775.035 24/01/19,16:49:26,01,10,1, 11.9,1,1, -7.378, 10572.782, 349.776, 52774.997 24/01/19,16:49:26,02,10,1, 11.9,1,1, -7.378, 10572.762, 349.822, 52774.960 24/01/19,16:49:26,03,10,1, 11.9,1,1, -7.378, 10572.800, 349.824, 52775.029 24/01/19,16:49:26,04,10,1, 11.9,1,1, -7.378, 10572.779, 349.800, 52774.970 24/01/19,16:49:26,05,10,1, 11.9,1,1, -7.378, 10572.789, 349.827, 52775.054 24/01/19,16:49:26,06,10,1, 11.9,1,1, -7.378, 10572.782, 349.820, 52774.961 24/01/19,16:49:26,07,10,1, 11.9,1,1, -7.378, 10572.769, 349.815, 52775.080 24/01/19,16:49:26,08,10,1, 11.9,1,1, -7.378, 10572.760, 349.811, 52775.028 24/01/19,16:49:26,09,10,1, 11.9,1,1, -7.378, 10572.753, 349.771, 52775.050 24/01/19,16:49:26,10,10,1, 11.9,1,1, -7.378, 10572.776, 349.793, 52775.013 24/01/19,16:49:26,11,10,1, 11.9,1,1, -7.378, 10572.755, 349.792, 52774.998 24/01/19,16:49:26,12,10,1, 11.9,1,1, -7.378, 10572.744, 349.797, 52774.976 24/01/19,16:49:26,13,10,1, 11.9,1,1, -7.378, 10572.746, 349.794, 52775.040 24/01/19,16:49:26,14,10,1, 11.9,1,1, -7.378, 10572.731, 349.803, 52774.950 24/01/19,16:49:26,15,10,1, 11.9,1,1, -7.378, 10572.736, 349.794, 52775.008 24/01/19,16:49:26,16,10,1, 11.9,1,1, -7.378, 10572.732, 349.806, 52775.069 24/01/19,16:49:26,17,10,1, 11.9,1,1, -7.378, 10572.735, 349.810, 52775.034 24/01/19,16:49:26,18,10,1, 11.9,1,1, -7.378, 10572.732, 349.799, 52774.975 24/01/19,16:49:26,19,10,1, 11.9,1,1, -7.378, 10572.734, 349.795, 52774.989 24/01/19,16:49:27,00,10,1, 11.8,1,1, -7.376, 10572.730, 349.795, 52774.989 24/01/19,16:49:27,01,10,1, 11.8,1,1, -7.376, 10572.728, 349.800, 52774.969 24/01/19,16:49:27,02,10,1, 11.8,1,1, -7.376, 10572.723, 349.762, 52774.948 24/01/19,16:49:27,03,10,1, 11.8,1,1, -7.376, 10572.726, 349.781, 52775.004 24/01/19,16:49:27,04,10,1, 11.8,1,1, -7.376, 10572.702, 349.782, 52775.000 24/01/19,16:49:27,05,10,1, 11.8,1,1, -7.376, 10572.708, 349.757, 52775.014 24/01/19,16:49:27,06,10,1, 11.8,1,1, -7.376, 10572.696, 349.766, 52775.004 24/01/19,16:49:27,07,10,1, 11.8,1,1, -7.376, 10572.714, 349.757, 52774.998 24/01/19,16:49:27,08,10,1, 11.8,1,1, -7.376, 10572.712, 349.766, 52775.022 24/01/19,16:49:27,09,10,1, 11.8,1,1, -7.376, 10572.711, 349.778, 52775.051 24/01/19,16:49:27,10,10,1, 11.8,1,1, -7.376, 10572.688, 349.743, 52775.005 24/01/19,16:49:27,11,10,1, 11.8,1,1, -7.376, 10572.681, 349.789, 52775.038 24/01/19,16:49:27,12,10,1, 11.8,1,1, -7.376, 10572.701, 349.770, 52775.017 24/01/19,16:49:27,13,10,1, 11.8,1,1, -7.376, 10572.686, 349.789, 52775.033 24/01/19,16:49:27,14,10,1, 11.8,1,1, -7.376, 10572.700, 349.773, 52775.015 24/01/19,16:49:27,15,10,1, 11.8,1,1, -7.376, 10572.691, 349.780, 52774.998 24/01/19,16:49:27,16,10,1, 11.8,1,1, -7.376, 10572.672, 349.769, 52774.955 24/01/19,16:49:27,17,10,1, 11.8,1,1, -7.376, 10572.703, 349.770, 52774.992 24/01/19,16:49:27,18,10,1, 11.8,1,1, -7.376, 10572.698, 349.745, 52774.980 24/01/19,16:49:27,19,10,1, 11.8,1,1, -7.376, 10572.673, 349.755, 52775.015 24/01/19,16:49:28,00,10,1, 11.8,1,1, -7.377, 10572.672, 349.755, 52775.015 24/01/19,16:49:28,01,10,1, 11.8,1,1, -7.377, 10572.681, 349.759, 52775.006 24/01/19,16:49:28,02,10,1, 11.8,1,1, -7.377, 10572.699, 349.756, 52775.035 24/01/19,16:49:28,03,10,1, 11.8,1,1, -7.377, 10572.686, 349.767, 52774.991 24/01/19,16:49:28,04,10,1, 11.8,1,1, -7.377, 10572.694, 349.783, 52775.006 24/01/19,16:49:28,05,10,1, 11.8,1,1, -7.377, 10572.680, 349.803, 52775.105 24/01/19,16:49:28,06,10,1, 11.8,1,1, -7.377, 10572.676, 349.765, 52775.015 24/01/19,16:49:28,07,10,1, 11.8,1,1, -7.377, 10572.666, 349.758, 52774.988 24/01/19,16:49:28,08,10,1, 11.8,1,1, -7.377, 10572.689, 349.742, 52774.994 24/01/19,16:49:28,09,10,1, 11.8,1,1, -7.377, 10572.685, 349.753, 52774.981 24/01/19,16:49:28,10,10,1, 11.8,1,1, -7.377, 10572.684, 349.737, 52774.990 24/01/19,16:49:28,11,10,1, 11.8,1,1, -7.377, 10572.683, 349.738, 52774.986 24/01/19,16:49:28,12,10,1, 11.8,1,1, -7.377, 10572.682, 349.719, 52774.991 24/01/19,16:49:28,13,10,1, 11.8,1,1, -7.377, 10572.665, 349.730, 52774.927 24/01/19,16:49:28,14,10,1, 11.8,1,1, -7.377, 10572.686, 349.746, 52774.953 24/01/19,16:49:28,15,10,1, 11.8,1,1, -7.377, 10572.667, 349.743, 52774.995 24/01/19,16:49:28,16,10,1, 11.8,1,1, -7.377, 10572.666, 349.749, 52775.012 24/01/19,16:49:28,17,10,1, 11.8,1,1, -7.377, 10572.664, 349.742, 52774.995 24/01/19,16:49:28,18,10,1, 11.8,1,1, -7.377, 10572.676, 349.758, 52775.054 24/01/19,16:49:28,19,10,1, 11.8,1,1, -7.377, 10572.670, 349.748, 52774.970 24/01/19,16:49:29,00,10,1, 11.9,1,1, -7.377, 10572.664, 349.748, 52774.970 24/01/19,16:49:29,01,10,1, 11.9,1,1, -7.377, 10572.660, 349.723, 52775.025 24/01/19,16:49:29,02,10,1, 11.9,1,1, -7.377, 10572.651, 349.711, 52774.952 24/01/19,16:49:29,03,10,1, 11.9,1,1, -7.377, 10572.648, 349.700, 52775.001 24/01/19,16:49:29,04,10,1, 11.9,1,1, -7.377, 10572.653, 349.718, 52774.848 24/01/19,16:49:29,05,10,1, 11.9,1,1, -7.377, 10572.638, 349.690, 52774.871 24/01/19,16:49:29,06,10,1, 11.9,1,1, -7.377, 10572.603, 349.713, 52774.925 24/01/19,16:49:29,07,10,1, 11.9,1,1, -7.377, 10572.629, 349.695, 52774.893 24/01/19,16:49:29,08,10,1, 11.9,1,1, -7.377, 10572.617, 349.697, 52774.955 24/01/19,16:49:29,09,10,1, 11.9,1,1, -7.377, 10572.623, 349.709, 52774.946 24/01/19,16:49:29,10,10,1, 11.9,1,1, -7.377, 10572.621, 349.713, 52774.960 24/01/19,16:49:29,11,10,1, 11.9,1,1, -7.377, 10572.597, 349.707, 52775.021 24/01/19,16:49:29,12,10,1, 11.9,1,1, -7.377, 10572.617, 349.716, 52774.999 24/01/19,16:49:29,13,10,1, 11.9,1,1, -7.377, 10572.630, 349.707, 52774.922 24/01/19,16:49:29,14,10,1, 11.9,1,1, -7.377, 10572.631, 349.690, 52774.923 24/01/19,16:49:29,15,10,1, 11.9,1,1, -7.377, 10572.605, 349.670, 52774.962 24/01/19,16:49:29,16,10,1, 11.9,1,1, -7.377, 10572.617, 349.685, 52775.011 24/01/19,16:49:29,17,10,1, 11.9,1,1, -7.377, 10572.599, 349.715, 52774.976 24/01/19,16:49:29,18,10,1, 11.9,1,1, -7.377, 10572.580, 349.688, 52775.002 24/01/19,16:49:29,19,10,1, 11.9,1,1, -7.377, 10572.579, 349.670, 52774.909 24/01/19,16:49:30,00,09,1, 11.9,1,1, -7.376, 10572.572, 349.670, 52774.909 24/01/19,16:49:30,01,09,1, 11.9,1,1, -7.376, 10572.566, 349.679, 52774.943 24/01/19,16:49:30,02,09,1, 11.9,1,1, -7.376, 10572.573, 349.707, 52774.998 24/01/19,16:49:30,03,09,1, 11.9,1,1, -7.376, 10572.562, 349.698, 52775.033 24/01/19,16:49:30,04,09,1, 11.9,1,1, -7.376, 10572.590, 349.682, 52774.919 24/01/19,16:49:30,05,09,1, 11.9,1,1, -7.376, 10572.584, 349.680, 52774.942 24/01/19,16:49:30,06,09,1, 11.9,1,1, -7.376, 10572.575, 349.681, 52774.918 24/01/19,16:49:30,07,09,1, 11.9,1,1, -7.376, 10572.540, 349.676, 52774.965 24/01/19,16:49:30,08,09,1, 11.9,1,1, -7.376, 10572.539, 349.668, 52774.926 24/01/19,16:49:30,09,09,1, 11.9,1,1, -7.376, 10572.534, 349.653, 52774.967 24/01/19,16:49:30,10,09,1, 11.9,1,1, -7.376, 10572.520, 349.664, 52774.986 24/01/19,16:49:30,11,09,1, 11.9,1,1, -7.376, 10572.542, 349.668, 52774.942 24/01/19,16:49:30,12,09,1, 11.9,1,1, -7.376, 10572.552, 349.647, 52774.947 24/01/19,16:49:30,13,09,1, 11.9,1,1, -7.376, 10572.564, 349.668, 52774.899 24/01/19,16:49:30,14,09,1, 11.9,1,1, -7.376, 10572.518, 349.672, 52774.918 24/01/19,16:49:30,15,09,1, 11.9,1,1, -7.376, 10572.518, 349.667, 52774.966 24/01/19,16:49:30,16,09,1, 11.9,1,1, -7.376, 10572.514, 349.656, 52774.955 24/01/19,16:49:30,17,09,1, 11.9,1,1, -7.376, 10572.528, 349.650, 52774.929 24/01/19,16:49:30,18,09,1, 11.9,1,1, -7.376, 10572.525, 349.638, 52774.941 24/01/19,16:49:30,19,09,1, 11.9,1,1, -7.376, 10572.497, 349.642, 52774.978 24/01/19,16:49:31,00,09,1, 12.0,1,1, -7.379, 10572.497, 349.642, 52774.978 24/01/19,16:49:31,01,09,1, 12.0,1,1, -7.379, 10572.499, 349.633, 52774.943 24/01/19,16:49:31,02,09,1, 12.0,1,1, -7.379, 10572.501, 349.624, 52774.941 24/01/19,16:49:31,03,09,1, 12.0,1,1, -7.379, 10572.508, 349.650, 52774.993 24/01/19,16:49:31,04,09,1, 12.0,1,1, -7.379, 10572.496, 349.618, 52774.950 24/01/19,16:49:31,05,09,1, 12.0,1,1, -7.379, 10572.489, 349.613, 52774.970 24/01/19,16:49:31,06,09,1, 12.0,1,1, -7.379, 10572.520, 349.632, 52774.946 24/01/19,16:49:31,07,09,1, 12.0,1,1, -7.379, 10572.479, 349.621, 52774.972 24/01/19,16:49:31,08,09,1, 12.0,1,1, -7.379, 10572.508, 349.619, 52774.948 24/01/19,16:49:31,09,09,1, 12.0,1,1, -7.379, 10572.478, 349.604, 52774.932 24/01/19,16:49:31,10,09,1, 12.0,1,1, -7.379, 10572.499, 349.606, 52774.914 24/01/19,16:49:31,11,09,1, 12.0,1,1, -7.379, 10572.493, 349.602, 52774.921 24/01/19,16:49:31,12,09,1, 12.0,1,1, -7.379, 10572.480, 349.609, 52774.934 24/01/19,16:49:31,13,09,1, 12.0,1,1, -7.379, 10572.472, 349.610, 52774.906 24/01/19,16:49:31,14,09,1, 12.0,1,1, -7.379, 10572.497, 349.585, 52774.931 24/01/19,16:49:31,15,09,1, 12.0,1,1, -7.379, 10572.476, 349.598, 52774.973 24/01/19,16:49:31,16,09,1, 12.0,1,1, -7.379, 10572.459, 349.599, 52774.903 24/01/19,16:49:31,17,09,1, 12.0,1,1, -7.379, 10572.488, 349.592, 52774.957 24/01/19,16:49:31,18,09,1, 12.0,1,1, -7.379, 10572.471, 349.585, 52774.951 24/01/19,16:49:31,19,09,1, 12.0,1,1, -7.379, 10572.453, 349.581, 52774.927 24/01/19,16:49:32,00,09,1, 11.9,1,1, -7.376, 10572.447, 349.581, 52774.927 24/01/19,16:49:32,01,09,1, 11.9,1,1, -7.376, 10572.463, 349.582, 52774.925 24/01/19,16:49:32,02,09,1, 11.9,1,1, -7.376, 10572.459, 349.618, 52774.954 24/01/19,16:49:32,03,09,1, 11.9,1,1, -7.376, 10572.471, 349.587, 52774.928 24/01/19,16:49:32,04,09,1, 11.9,1,1, -7.376, 10572.428, 349.600, 52774.903 24/01/19,16:49:32,05,09,1, 11.9,1,1, -7.376, 10572.434, 349.569, 52774.913 24/01/19,16:49:32,06,09,1, 11.9,1,1, -7.376, 10572.437, 349.594, 52774.899 24/01/19,16:49:32,07,09,1, 11.9,1,1, -7.376, 10572.412, 349.586, 52774.981 24/01/19,16:49:32,08,09,1, 11.9,1,1, -7.376, 10572.420, 349.569, 52774.958 24/01/19,16:49:32,09,09,1, 11.9,1,1, -7.376, 10572.426, 349.557, 52774.922 24/01/19,16:49:32,10,09,1, 11.9,1,1, -7.376, 10572.435, 349.579, 52774.967 24/01/19,16:49:32,11,09,1, 11.9,1,1, -7.376, 10572.421, 349.565, 52774.846 24/01/19,16:49:32,12,09,1, 11.9,1,1, -7.376, 10572.442, 349.581, 52774.856 24/01/19,16:49:32,13,09,1, 11.9,1,1, -7.376, 10572.444, 349.590, 52774.868 24/01/19,16:49:32,14,09,1, 11.9,1,1, -7.376, 10572.456, 349.580, 52774.860 24/01/19,16:49:32,15,09,1, 11.9,1,1, -7.376, 10572.436, 349.564, 52774.928 24/01/19,16:49:32,16,09,1, 11.9,1,1, -7.376, 10572.417, 349.558, 52774.935 24/01/19,16:49:32,17,09,1, 11.9,1,1, -7.376, 10572.458, 349.553, 52774.885 24/01/19,16:49:32,18,09,1, 11.9,1,1, -7.376, 10572.420, 349.551, 52774.809 24/01/19,16:49:32,19,09,1, 11.9,1,1, -7.376, 10572.403, 349.555, 52774.833 24/01/19,16:49:33,00,09,1, 11.9,1,1, -7.376, 10572.397, 349.555, 52774.833 24/01/19,16:49:33,01,09,1, 11.9,1,1, -7.376, 10572.393, 349.565, 52774.933 24/01/19,16:49:33,02,09,1, 11.9,1,1, -7.376, 10572.407, 349.552, 52774.894 24/01/19,16:49:33,03,09,1, 11.9,1,1, -7.376, 10572.389, 349.554, 52774.877 24/01/19,16:49:33,04,09,1, 11.9,1,1, -7.376, 10572.386, 349.577, 52774.885 24/01/19,16:49:33,05,09,1, 11.9,1,1, -7.376, 10572.394, 349.537, 52774.866 24/01/19,16:49:33,06,09,1, 11.9,1,1, -7.376, 10572.410, 349.540, 52774.869 24/01/19,16:49:33,07,09,1, 11.9,1,1, -7.376, 10572.399, 349.561, 52774.923 24/01/19,16:49:33,08,09,1, 11.9,1,1, -7.376, 10572.407, 349.547, 52774.959 24/01/19,16:49:33,09,09,1, 11.9,1,1, -7.376, 10572.392, 349.550, 52774.956 24/01/19,16:49:33,10,09,1, 11.9,1,1, -7.376, 10572.401, 349.544, 52774.892 24/01/19,16:49:33,11,09,1, 11.9,1,1, -7.376, 10572.408, 349.527, 52774.899 24/01/19,16:49:33,12,09,1, 11.9,1,1, -7.376, 10572.404, 349.540, 52774.856 24/01/19,16:49:33,13,09,1, 11.9,1,1, -7.376, 10572.418, 349.531, 52774.858 24/01/19,16:49:33,14,09,1, 11.9,1,1, -7.376, 10572.405, 349.522, 52774.916 24/01/19,16:49:33,15,09,1, 11.9,1,1, -7.376, 10572.373, 349.532, 52774.853 24/01/19,16:49:33,16,09,1, 11.9,1,1, -7.376, 10572.421, 349.531, 52774.920 24/01/19,16:49:33,17,09,1, 11.9,1,1, -7.376, 10572.402, 349.531, 52774.888 24/01/19,16:49:33,18,09,1, 11.9,1,1, -7.376, 10572.381, 349.533, 52774.871 24/01/19,16:49:33,19,09,1, 11.9,1,1, -7.376, 10572.400, 349.526, 52774.935 24/01/19,16:49:34,00,09,1, 11.9,1,1, -7.377, 10572.397, 349.526, 52774.935 24/01/19,16:49:34,01,09,1, 11.9,1,1, -7.377, 10572.402, 349.547, 52774.876 24/01/19,16:49:34,02,09,1, 11.9,1,1, -7.377, 10572.386, 349.545, 52774.904 24/01/19,16:49:34,03,09,1, 11.9,1,1, -7.377, 10572.387, 349.491, 52774.828 24/01/19,16:49:34,04,09,1, 11.9,1,1, -7.377, 10572.411, 349.527, 52774.854 24/01/19,16:49:34,05,09,1, 11.9,1,1, -7.377, 10572.370, 349.508, 52774.873 24/01/19,16:49:34,06,09,1, 11.9,1,1, -7.377, 10572.362, 349.520, 52774.847 24/01/19,16:49:34,07,09,1, 11.9,1,1, -7.377, 10572.379, 349.513, 52774.876 24/01/19,16:49:34,08,09,1, 11.9,1,1, -7.377, 10572.361, 349.514, 52774.930 24/01/19,16:49:34,09,09,1, 11.9,1,1, -7.377, 10572.375, 349.509, 52774.884 24/01/19,16:49:34,10,09,1, 11.9,1,1, -7.377, 10572.356, 349.504, 52774.844 24/01/19,16:49:34,11,09,1, 11.9,1,1, -7.377, 10572.362, 349.516, 52774.895 24/01/19,16:49:34,12,09,1, 11.9,1,1, -7.377, 10572.384, 349.503, 52774.911 24/01/19,16:49:34,13,09,1, 11.9,1,1, -7.377, 10572.361, 349.526, 52774.892 24/01/19,16:49:34,14,09,1, 11.9,1,1, -7.377, 10572.367, 349.512, 52774.749 24/01/19,16:49:34,15,09,1, 11.9,1,1, -7.377, 10572.399, 349.512, 52774.895 24/01/19,16:49:34,16,09,1, 11.9,1,1, -7.377, 10572.367, 349.498, 52774.784 24/01/19,16:49:34,17,09,1, 11.9,1,1, -7.377, 10572.342, 349.494, 52774.781 24/01/19,16:49:34,18,09,1, 11.9,1,1, -7.377, 10572.354, 349.513, 52774.920 24/01/19,16:49:34,19,09,1, 11.9,1,1, -7.377, 10572.346, 349.514, 52774.879 24/01/19,16:49:35,00,09,1, 11.9,1,1, -7.380, 10572.338, 349.514, 52774.879 24/01/19,16:49:35,01,09,1, 11.9,1,1, -7.380, 10572.346, 349.523, 52774.899 24/01/19,16:49:35,02,09,1, 11.9,1,1, -7.380, 10572.339, 349.524, 52774.900 24/01/19,16:49:35,03,09,1, 11.9,1,1, -7.380, 10572.330, 349.517, 52774.880 24/01/19,16:49:35,04,09,1, 11.9,1,1, -7.380, 10572.348, 349.530, 52774.915 24/01/19,16:49:35,05,09,1, 11.9,1,1, -7.380, 10572.345, 349.538, 52774.869 24/01/19,16:49:35,06,09,1, 11.9,1,1, -7.380, 10572.326, 349.506, 52774.901 24/01/19,16:49:35,07,09,1, 11.9,1,1, -7.380, 10572.347, 349.501, 52774.871 24/01/19,16:49:35,08,09,1, 11.9,1,1, -7.380, 10572.370, 349.497, 52774.864 24/01/19,16:49:35,09,09,1, 11.9,1,1, -7.380, 10572.358, 349.508, 52774.883 24/01/19,16:49:35,10,09,1, 11.9,1,1, -7.380, 10572.337, 349.499, 52774.857 24/01/19,16:49:35,11,09,1, 11.9,1,1, -7.380, 10572.340, 349.491, 52774.848 24/01/19,16:49:35,12,09,1, 11.9,1,1, -7.380, 10572.331, 349.505, 52774.862 24/01/19,16:49:35,13,09,1, 11.9,1,1, -7.380, 10572.330, 349.516, 52774.900 24/01/19,16:49:35,14,09,1, 11.9,1,1, -7.380, 10572.333, 349.509, 52774.911 24/01/19,16:49:35,15,09,1, 11.9,1,1, -7.380, 10572.314, 349.504, 52774.906 24/01/19,16:49:35,16,09,1, 11.9,1,1, -7.380, 10572.320, 349.515, 52774.915 24/01/19,16:49:35,17,09,1, 11.9,1,1, -7.380, 10572.320, 349.512, 52774.953 24/01/19,16:49:35,18,09,1, 11.9,1,1, -7.380, 10572.350, 349.503, 52774.857 24/01/19,16:49:35,19,09,1, 11.9,1,1, -7.380, 10572.333, 349.498, 52774.855 24/01/19,16:49:36,00,09,1, 12.0,1,1, -7.377, 10572.330, 349.498, 52774.855 24/01/19,16:49:36,01,09,1, 12.0,1,1, -7.377, 10572.319, 349.506, 52774.963 24/01/19,16:49:36,02,09,1, 12.0,1,1, -7.377, 10572.345, 349.470, 52774.769 24/01/19,16:49:36,03,09,1, 12.0,1,1, -7.377, 10572.305, 349.473, 52774.796 24/01/19,16:49:36,04,09,1, 12.0,1,1, -7.377, 10572.332, 349.472, 52774.787 24/01/19,16:49:36,05,09,1, 12.0,1,1, -7.377, 10572.318, 349.509, 52774.859 24/01/19,16:49:36,06,09,1, 12.0,1,1, -7.377, 10572.322, 349.474, 52774.811 24/01/19,16:49:36,07,09,1, 12.0,1,1, -7.377, 10572.318, 349.513, 52774.854 24/01/19,16:49:36,08,09,1, 12.0,1,1, -7.377, 10572.319, 349.493, 52774.867 24/01/19,16:49:36,09,09,1, 12.0,1,1, -7.377, 10572.315, 349.484, 52774.869 24/01/19,16:49:36,10,09,1, 12.0,1,1, -7.377, 10572.327, 349.506, 52774.863 24/01/19,16:49:36,11,09,1, 12.0,1,1, -7.377, 10572.305, 349.484, 52774.899 24/01/19,16:49:36,12,09,1, 12.0,1,1, -7.377, 10572.323, 349.483, 52774.835 24/01/19,16:49:36,13,09,1, 12.0,1,1, -7.377, 10572.317, 349.498, 52774.870 24/01/19,16:49:36,14,09,1, 12.0,1,1, -7.377, 10572.324, 349.474, 52774.874 24/01/19,16:49:36,15,09,1, 12.0,1,1, -7.377, 10572.317, 349.482, 52774.876 24/01/19,16:49:36,16,09,1, 12.0,1,1, -7.377, 10572.308, 349.499, 52774.894 24/01/19,16:49:36,17,09,1, 12.0,1,1, -7.377, 10572.306, 349.500, 52774.881 24/01/19,16:49:36,18,09,1, 12.0,1,1, -7.377, 10572.312, 349.481, 52774.868 24/01/19,16:49:36,19,09,1, 12.0,1,1, -7.377, 10572.309, 349.475, 52774.861 24/01/19,16:49:37,00,09,1, 11.9,1,1, -7.377, 10572.305, 349.475, 52774.861 24/01/19,16:49:37,01,09,1, 11.9,1,1, -7.377, 10572.295, 349.507, 52774.880 24/01/19,16:49:37,02,09,1, 11.9,1,1, -7.377, 10572.300, 349.489, 52774.858 24/01/19,16:49:37,03,09,1, 11.9,1,1, -7.377, 10572.311, 349.511, 52774.877 24/01/19,16:49:37,04,09,1, 11.9,1,1, -7.377, 10572.325, 349.508, 52774.880 24/01/19,16:49:37,05,09,1, 11.9,1,1, -7.377, 10572.316, 349.473, 52774.872 24/01/19,16:49:37,06,09,1, 11.9,1,1, -7.377, 10572.308, 349.485, 52774.915 24/01/19,16:49:37,07,09,1, 11.9,1,1, -7.377, 10572.308, 349.472, 52774.884 24/01/19,16:49:37,08,09,1, 11.9,1,1, -7.377, 10572.337, 349.470, 52774.862 24/01/19,16:49:37,09,09,1, 11.9,1,1, -7.377, 10572.307, 349.475, 52774.911 24/01/19,16:49:37,10,09,1, 11.9,1,1, -7.377, 10572.332, 349.454, 52774.915 24/01/19,16:49:37,11,09,1, 11.9,1,1, -7.377, 10572.323, 349.475, 52774.864 24/01/19,16:49:37,12,09,1, 11.9,1,1, -7.377, 10572.333, 349.462, 52774.880 24/01/19,16:49:37,13,09,1, 11.9,1,1, -7.377, 10572.318, 349.472, 52774.855 24/01/19,16:49:37,14,09,1, 11.9,1,1, -7.377, 10572.305, 349.460, 52774.802 24/01/19,16:49:37,15,09,1, 11.9,1,1, -7.377, 10572.321, 349.473, 52774.843 24/01/19,16:49:37,16,09,1, 11.9,1,1, -7.377, 10572.322, 349.466, 52774.836 24/01/19,16:49:37,17,09,1, 11.9,1,1, -7.377, 10572.316, 349.450, 52774.870 24/01/19,16:49:37,18,09,1, 11.9,1,1, -7.377, 10572.314, 349.466, 52774.861 24/01/19,16:49:37,19,09,1, 11.9,1,1, -7.377, 10572.320, 349.464, 52774.860 24/01/19,16:49:38,00,09,1, 12.0,1,1, -7.374, 10572.313, 349.464, 52774.860 24/01/19,16:49:38,01,09,1, 12.0,1,1, -7.374, 10572.316, 349.448, 52774.884 24/01/19,16:49:38,02,09,1, 12.0,1,1, -7.374, 10572.329, 349.463, 52774.869 24/01/19,16:49:38,03,09,1, 12.0,1,1, -7.374, 10572.340, 349.466, 52774.859 24/01/19,16:49:38,04,09,1, 12.0,1,1, -7.374, 10572.341, 349.458, 52774.841 24/01/19,16:49:38,05,09,1, 12.0,1,1, -7.374, 10572.328, 349.451, 52774.809 24/01/19,16:49:38,06,09,1, 12.0,1,1, -7.374, 10572.352, 349.440, 52774.854 24/01/19,16:49:38,07,09,1, 12.0,1,1, -7.374, 10572.341, 349.448, 52774.858 24/01/19,16:49:38,08,09,1, 12.0,1,1, -7.374, 10572.344, 349.437, 52774.840 24/01/19,16:49:38,09,09,1, 12.0,1,1, -7.374, 10572.326, 349.444, 52774.804 24/01/19,16:49:38,10,09,1, 12.0,1,1, -7.374, 10572.318, 349.432, 52774.835 24/01/19,16:49:38,11,09,1, 12.0,1,1, -7.374, 10572.341, 349.433, 52774.798 24/01/19,16:49:38,12,09,1, 12.0,1,1, -7.374, 10572.339, 349.428, 52774.799 24/01/19,16:49:38,13,09,1, 12.0,1,1, -7.374, 10572.339, 349.432, 52774.810 24/01/19,16:49:38,14,09,1, 12.0,1,1, -7.374, 10572.335, 349.421, 52774.834 24/01/19,16:49:38,15,09,1, 12.0,1,1, -7.374, 10572.340, 349.449, 52774.798 24/01/19,16:49:38,16,09,1, 12.0,1,1, -7.374, 10572.347, 349.435, 52774.848 24/01/19,16:49:38,17,09,1, 12.0,1,1, -7.374, 10572.341, 349.422, 52774.835 24/01/19,16:49:38,18,09,1, 12.0,1,1, -7.374, 10572.361, 349.404, 52774.809 24/01/19,16:49:38,19,09,1, 12.0,1,1, -7.374, 10572.348, 349.443, 52774.833 24/01/19,16:49:39,00,09,1, 11.9,1,1, -7.377, 10572.346, 349.443, 52774.833 24/01/19,16:49:39,01,09,1, 11.9,1,1, -7.377, 10572.322, 349.426, 52774.841 24/01/19,16:49:39,02,09,1, 11.9,1,1, -7.377, 10572.334, 349.407, 52774.786 24/01/19,16:49:39,03,09,1, 11.9,1,1, -7.377, 10572.325, 349.416, 52774.796 24/01/19,16:49:39,04,09,1, 11.9,1,1, -7.377, 10572.343, 349.402, 52774.754 24/01/19,16:49:39,05,09,1, 11.9,1,1, -7.377, 10572.361, 349.411, 52774.771 24/01/19,16:49:39,06,09,1, 11.9,1,1, -7.377, 10572.341, 349.433, 52774.830 24/01/19,16:49:39,07,09,1, 11.9,1,1, -7.377, 10572.353, 349.428, 52774.778 24/01/19,16:49:39,08,09,1, 11.9,1,1, -7.377, 10572.333, 349.415, 52774.810 24/01/19,16:49:39,09,09,1, 11.9,1,1, -7.377, 10572.341, 349.421, 52774.790 24/01/19,16:49:39,10,09,1, 11.9,1,1, -7.377, 10572.326, 349.428, 52774.786 24/01/19,16:49:39,11,09,1, 11.9,1,1, -7.377, 10572.359, 349.411, 52774.840 24/01/19,16:49:39,12,09,1, 11.9,1,1, -7.377, 10572.319, 349.420, 52774.815 24/01/19,16:49:39,13,09,1, 11.9,1,1, -7.377, 10572.327, 349.404, 52774.807 24/01/19,16:49:39,14,09,1, 11.9,1,1, -7.377, 10572.338, 349.417, 52774.809 24/01/19,16:49:39,15,09,1, 11.9,1,1, -7.377, 10572.353, 349.421, 52774.798 24/01/19,16:49:39,16,09,1, 11.9,1,1, -7.377, 10572.348, 349.423, 52774.855 24/01/19,16:49:39,17,09,1, 11.9,1,1, -7.377, 10572.347, 349.411, 52774.846 24/01/19,16:49:39,18,09,1, 11.9,1,1, -7.377, 10572.369, 349.399, 52774.835 24/01/19,16:49:39,19,09,1, 11.9,1,1, -7.377, 10572.328, 349.425, 52774.833 24/01/19,16:49:40,00,09,1, 11.9,1,1, -7.379, 10572.321, 349.425, 52774.833 24/01/19,16:49:40,01,09,1, 11.9,1,1, -7.379, 10572.323, 349.424, 52774.840 24/01/19,16:49:40,02,09,1, 11.9,1,1, -7.379, 10572.337, 349.412, 52774.835 24/01/19,16:49:40,03,09,1, 11.9,1,1, -7.379, 10572.332, 349.401, 52774.810 24/01/19,16:49:40,04,09,1, 11.9,1,1, -7.379, 10572.329, 349.416, 52774.804 24/01/19,16:49:40,05,09,1, 11.9,1,1, -7.379, 10572.346, 349.415, 52774.770 24/01/19,16:49:40,06,09,1, 11.9,1,1, -7.379, 10572.316, 349.402, 52774.836 24/01/19,16:49:40,07,09,1, 11.9,1,1, -7.379, 10572.349, 349.407, 52774.715 24/01/19,16:49:40,08,09,1, 11.9,1,1, -7.379, 10572.330, 349.399, 52774.789 24/01/19,16:49:40,09,09,1, 11.9,1,1, -7.379, 10572.364, 349.403, 52774.860 24/01/19,16:49:40,10,09,1, 11.9,1,1, -7.379, 10572.324, 349.375, 52774.842 24/01/19,16:49:40,11,09,1, 11.9,1,1, -7.379, 10572.338, 349.390, 52774.838 24/01/19,16:49:40,12,09,1, 11.9,1,1, -7.379, 10572.338, 349.402, 52774.831 24/01/19,16:49:40,13,09,1, 11.9,1,1, -7.379, 10572.342, 349.398, 52774.757 24/01/19,16:49:40,14,09,1, 11.9,1,1, -7.379, 10572.357, 349.406, 52774.875 24/01/19,16:49:40,15,09,1, 11.9,1,1, -7.379, 10572.377, 349.378, 52774.798 24/01/19,16:49:40,16,09,1, 11.9,1,1, -7.379, 10572.347, 349.402, 52774.780 24/01/19,16:49:40,17,09,1, 11.9,1,1, -7.379, 10572.363, 349.390, 52774.802 24/01/19,16:49:40,18,09,1, 11.9,1,1, -7.379, 10572.384, 349.391, 52774.786 24/01/19,16:49:40,19,09,1, 11.9,1,1, -7.379, 10572.367, 349.360, 52774.742 24/01/19,16:49:41,00,09,1, 11.9,1,1, -7.380, 10572.363, 349.360, 52774.742 24/01/19,16:49:41,01,09,1, 11.9,1,1, -7.380, 10572.354, 349.390, 52774.860 24/01/19,16:49:41,02,09,1, 11.9,1,1, -7.380, 10572.387, 349.403, 52774.822 24/01/19,16:49:41,03,09,1, 11.9,1,1, -7.380, 10572.359, 349.367, 52774.748 24/01/19,16:49:41,04,09,1, 11.9,1,1, -7.380, 10572.374, 349.383, 52774.765 24/01/19,16:49:41,05,09,1, 11.9,1,1, -7.380, 10572.415, 349.400, 52774.815 24/01/19,16:49:41,06,09,1, 11.9,1,1, -7.380, 10572.373, 349.395, 52774.862 24/01/19,16:49:41,07,09,1, 11.9,1,1, -7.380, 10572.385, 349.384, 52774.874 24/01/19,16:49:41,08,09,1, 11.9,1,1, -7.380, 10572.386, 349.392, 52774.770 24/01/19,16:49:41,09,09,1, 11.9,1,1, -7.380, 10572.396, 349.400, 52774.745 24/01/19,16:49:41,10,09,1, 11.9,1,1, -7.380, 10572.391, 349.404, 52774.832 24/01/19,16:49:41,11,09,1, 11.9,1,1, -7.380, 10572.382, 349.377, 52774.791 24/01/19,16:49:41,12,09,1, 11.9,1,1, -7.380, 10572.405, 349.373, 52774.795 24/01/19,16:49:41,13,09,1, 11.9,1,1, -7.380, 10572.403, 349.382, 52774.776 24/01/19,16:49:41,14,09,1, 11.9,1,1, -7.380, 10572.410, 349.356, 52774.828 24/01/19,16:49:41,15,09,1, 11.9,1,1, -7.380, 10572.408, 349.357, 52774.769 24/01/19,16:49:41,16,09,1, 11.9,1,1, -7.380, 10572.405, 349.386, 52774.770 24/01/19,16:49:41,17,09,1, 11.9,1,1, -7.380, 10572.422, 349.375, 52774.799 24/01/19,16:49:41,18,09,1, 11.9,1,1, -7.380, 10572.431, 349.342, 52774.749 24/01/19,16:49:41,19,09,1, 11.9,1,1, -7.380, 10572.432, 349.373, 52774.852 24/01/19,16:49:42,00,09,1, 11.9,1,1, -7.379, 10572.430, 349.373, 52774.852 24/01/19,16:49:42,01,09,1, 11.9,1,1, -7.379, 10572.432, 349.369, 52774.853 24/01/19,16:49:42,02,09,1, 11.9,1,1, -7.379, 10572.447, 349.354, 52774.827 24/01/19,16:49:42,03,09,1, 11.9,1,1, -7.379, 10572.445, 349.367, 52774.805 24/01/19,16:49:42,04,09,1, 11.9,1,1, -7.379, 10572.454, 349.372, 52774.776 24/01/19,16:49:42,05,09,1, 11.9,1,1, -7.379, 10572.468, 349.332, 52774.820 24/01/19,16:49:42,06,09,1, 11.9,1,1, -7.379, 10572.471, 349.336, 52774.773 24/01/19,16:49:42,07,09,1, 11.9,1,1, -7.379, 10572.475, 349.353, 52774.837 24/01/19,16:49:42,08,09,1, 11.9,1,1, -7.379, 10572.457, 349.327, 52774.749 24/01/19,16:49:42,09,09,1, 11.9,1,1, -7.379, 10572.489, 349.351, 52774.860 24/01/19,16:49:42,10,09,1, 11.9,1,1, -7.379, 10572.503, 349.331, 52774.781 24/01/19,16:49:42,11,09,1, 11.9,1,1, -7.379, 10572.489, 349.339, 52774.846 24/01/19,16:49:42,12,09,1, 11.9,1,1, -7.379, 10572.482, 349.342, 52774.775 24/01/19,16:49:42,13,09,1, 11.9,1,1, -7.379, 10572.503, 349.344, 52774.761 24/01/19,16:49:42,14,09,1, 11.9,1,1, -7.379, 10572.499, 349.367, 52774.812 24/01/19,16:49:42,15,09,1, 11.9,1,1, -7.379, 10572.483, 349.349, 52774.782 24/01/19,16:49:42,16,09,1, 11.9,1,1, -7.379, 10572.504, 349.338, 52774.773 24/01/19,16:49:42,17,09,1, 11.9,1,1, -7.379, 10572.519, 349.343, 52774.834 24/01/19,16:49:42,18,09,1, 11.9,1,1, -7.379, 10572.524, 349.362, 52774.857 24/01/19,16:49:42,19,09,1, 11.9,1,1, -7.379, 10572.519, 349.354, 52774.805 24/01/19,16:49:43,00,09,1, 11.8,1,1, -7.376, 10572.513, 349.354, 52774.805 24/01/19,16:49:43,01,09,1, 11.8,1,1, -7.376, 10572.538, 349.327, 52774.792 24/01/19,16:49:43,02,09,1, 11.8,1,1, -7.376, 10572.558, 349.346, 52774.787 24/01/19,16:49:43,03,09,1, 11.8,1,1, -7.376, 10572.534, 349.321, 52774.791 24/01/19,16:49:43,04,09,1, 11.8,1,1, -7.376, 10572.538, 349.349, 52774.788 24/01/19,16:49:43,05,09,1, 11.8,1,1, -7.376, 10572.548, 349.332, 52774.699 24/01/19,16:49:43,06,09,1, 11.8,1,1, -7.376, 10572.556, 349.347, 52774.787 24/01/19,16:49:43,07,09,1, 11.8,1,1, -7.376, 10572.572, 349.347, 52774.846 24/01/19,16:49:43,08,09,1, 11.8,1,1, -7.376, 10572.556, 349.341, 52774.849 24/01/19,16:49:43,09,09,1, 11.8,1,1, -7.376, 10572.561, 349.345, 52774.814 24/01/19,16:49:43,10,09,1, 11.8,1,1, -7.376, 10572.594, 349.351, 52774.822 24/01/19,16:49:43,11,09,1, 11.8,1,1, -7.376, 10572.578, 349.325, 52774.827 24/01/19,16:49:43,12,09,1, 11.8,1,1, -7.376, 10572.595, 349.356, 52774.818 24/01/19,16:49:43,13,09,1, 11.8,1,1, -7.376, 10572.581, 349.330, 52774.778 24/01/19,16:49:43,14,09,1, 11.8,1,1, -7.376, 10572.619, 349.341, 52774.720 24/01/19,16:49:43,15,09,1, 11.8,1,1, -7.376, 10572.637, 349.326, 52774.765 24/01/19,16:49:43,16,09,1, 11.8,1,1, -7.376, 10572.600, 349.326, 52774.806 24/01/19,16:49:43,17,09,1, 11.8,1,1, -7.376, 10572.630, 349.316, 52774.761 24/01/19,16:49:43,18,09,1, 11.8,1,1, -7.376, 10572.589, 349.332, 52774.856 24/01/19,16:49:43,19,09,1, 11.8,1,1, -7.376, 10572.620, 349.310, 52774.707 24/01/19,16:49:44,00,09,1, 11.9,1,1, -7.379, 10572.613, 349.310, 52774.707 24/01/19,16:49:44,01,09,1, 11.9,1,1, -7.379, 10572.615, 349.341, 52775.009 24/01/19,16:49:44,02,09,1, 11.9,1,1, -7.379, 10572.655, 349.325, 52774.747 24/01/19,16:49:44,03,09,1, 11.9,1,1, -7.379, 10572.686, 349.286, 52774.653 24/01/19,16:49:44,04,09,1, 11.9,1,1, -7.379, 10572.657, 349.314, 52774.759 24/01/19,16:49:44,05,09,1, 11.9,1,1, -7.379, 10572.654, 349.324, 52774.853 24/01/19,16:49:44,06,09,1, 11.9,1,1, -7.379, 10572.650, 349.290, 52774.692 24/01/19,16:49:44,07,09,1, 11.9,1,1, -7.379, 10572.657, 349.286, 52774.774 24/01/19,16:49:44,08,09,1, 11.9,1,1, -7.379, 10572.677, 349.292, 52774.746 24/01/19,16:49:44,09,09,1, 11.9,1,1, -7.379, 10572.660, 349.302, 52774.809 24/01/19,16:49:44,10,09,1, 11.9,1,1, -7.379, 10572.688, 349.281, 52774.760 24/01/19,16:49:44,11,09,1, 11.9,1,1, -7.379, 10572.693, 349.301, 52774.731 24/01/19,16:49:44,12,09,1, 11.9,1,1, -7.379, 10572.687, 349.305, 52774.815 24/01/19,16:49:44,13,09,1, 11.9,1,1, -7.379, 10572.694, 349.285, 52774.797 24/01/19,16:49:44,14,09,1, 11.9,1,1, -7.379, 10572.710, 349.300, 52774.788 24/01/19,16:49:44,15,09,1, 11.9,1,1, -7.379, 10572.694, 349.301, 52774.701 24/01/19,16:49:44,16,09,1, 11.9,1,1, -7.379, 10572.711, 349.297, 52774.721 24/01/19,16:49:44,17,09,1, 11.9,1,1, -7.379, 10572.710, 349.281, 52774.736 24/01/19,16:49:44,18,09,1, 11.9,1,1, -7.379, 10572.719, 349.308, 52774.779 24/01/19,16:49:44,19,09,1, 11.9,1,1, -7.379, 10572.716, 349.284, 52774.719 24/01/19,16:49:45,00,09,1, 11.9,1,1, -7.375, 10572.714, 349.284, 52774.719 24/01/19,16:49:45,01,09,1, 11.9,1,1, -7.375, 10572.744, 349.277, 52774.725 24/01/19,16:49:45,02,09,1, 11.9,1,1, -7.375, 10572.752, 349.297, 52774.789 24/01/19,16:49:45,03,09,1, 11.9,1,1, -7.375, 10572.736, 349.266, 52774.807 24/01/19,16:49:45,04,09,1, 11.9,1,1, -7.375, 10572.754, 349.289, 52774.759 24/01/19,16:49:45,05,09,1, 11.9,1,1, -7.375, 10572.746, 349.272, 52774.750 24/01/19,16:49:45,06,09,1, 11.9,1,1, -7.375, 10572.742, 349.273, 52774.757 24/01/19,16:49:45,07,09,1, 11.9,1,1, -7.375, 10572.765, 349.254, 52774.766 24/01/19,16:49:45,08,09,1, 11.9,1,1, -7.375, 10572.751, 349.256, 52774.816 24/01/19,16:49:45,09,09,1, 11.9,1,1, -7.375, 10572.751, 349.249, 52774.735 24/01/19,16:49:45,10,09,1, 11.9,1,1, -7.375, 10572.755, 349.257, 52774.790 24/01/19,16:49:45,11,09,1, 11.9,1,1, -7.375, 10572.749, 349.265, 52774.775 24/01/19,16:49:45,12,09,1, 11.9,1,1, -7.375, 10572.770, 349.241, 52774.789 24/01/19,16:49:45,13,09,1, 11.9,1,1, -7.375, 10572.796, 349.238, 52774.737 24/01/19,16:49:45,14,09,1, 11.9,1,1, -7.375, 10572.785, 349.252, 52774.789 24/01/19,16:49:45,15,09,1, 11.9,1,1, -7.375, 10572.787, 349.273, 52774.746 24/01/19,16:49:45,16,09,1, 11.9,1,1, -7.375, 10572.799, 349.260, 52774.697 24/01/19,16:49:45,17,09,1, 11.9,1,1, -7.375, 10572.819, 349.288, 52774.752 24/01/19,16:49:45,18,09,1, 11.9,1,1, -7.375, 10572.798, 349.261, 52774.726 24/01/19,16:49:45,19,09,1, 11.9,1,1, -7.375, 10572.836, 349.230, 52774.496 24/01/19,16:49:46,00,09,1, 11.9,1,1, -7.374, 10572.830, 349.230, 52774.496 24/01/19,16:49:46,01,09,1, 11.9,1,1, -7.374, 10572.783, 349.238, 52774.687 24/01/19,16:49:46,02,09,1, 11.9,1,1, -7.374, 10572.822, 349.212, 52774.738 24/01/19,16:49:46,03,09,1, 11.9,1,1, -7.374, 10572.836, 349.217, 52774.682 24/01/19,16:49:46,04,09,1, 11.9,1,1, -7.374, 10572.814, 349.207, 52774.707 24/01/19,16:49:46,05,09,1, 11.9,1,1, -7.374, 10572.825, 349.238, 52774.788 24/01/19,16:49:46,06,09,1, 11.9,1,1, -7.374, 10572.833, 349.208, 52774.772 24/01/19,16:49:46,07,09,1, 11.9,1,1, -7.374, 10572.818, 349.208, 52774.698 24/01/19,16:49:46,08,09,1, 11.9,1,1, -7.374, 10572.822, 349.209, 52774.776 24/01/19,16:49:46,09,09,1, 11.9,1,1, -7.374, 10572.835, 349.223, 52774.744 24/01/19,16:49:46,10,09,1, 11.9,1,1, -7.374, 10572.848, 349.228, 52774.700 24/01/19,16:49:46,11,09,1, 11.9,1,1, -7.374, 10572.820, 349.223, 52774.738 24/01/19,16:49:46,12,09,1, 11.9,1,1, -7.374, 10572.857, 349.229, 52774.664 24/01/19,16:49:46,13,09,1, 11.9,1,1, -7.374, 10572.828, 349.225, 52774.763 24/01/19,16:49:46,14,09,1, 11.9,1,1, -7.374, 10572.832, 349.210, 52774.691 24/01/19,16:49:46,15,09,1, 11.9,1,1, -7.374, 10572.832, 349.203, 52774.497 24/01/19,16:49:46,16,09,1, 11.9,1,1, -7.374, 10572.853, 349.216, 52774.760 24/01/19,16:49:46,17,09,1, 11.9,1,1, -7.374, 10572.872, 349.185, 52774.759 24/01/19,16:49:46,18,09,1, 11.9,1,1, -7.374, 10572.886, 349.210, 52774.728 24/01/19,16:49:46,19,09,1, 11.9,1,1, -7.374, 10572.838, 349.207, 52774.755 24/01/19,16:49:47,00,09,1, 11.9,1,1, -7.380, 10572.830, 349.207, 52774.755 24/01/19,16:49:47,01,09,1, 11.9,1,1, -7.380, 10572.859, 349.202, 52774.746 24/01/19,16:49:47,02,09,1, 11.9,1,1, -7.380, 10572.869, 349.192, 52774.725 24/01/19,16:49:47,03,09,1, 11.9,1,1, -7.380, 10572.860, 349.187, 52774.740 24/01/19,16:49:47,04,09,1, 11.9,1,1, -7.380, 10572.849, 349.182, 52774.703 24/01/19,16:49:47,05,09,1, 11.9,1,1, -7.380, 10572.859, 349.201, 52774.741 24/01/19,16:49:47,06,09,1, 11.9,1,1, -7.380, 10572.840, 349.197, 52774.801 24/01/19,16:49:47,07,09,1, 11.9,1,1, -7.380, 10572.884, 349.176, 52774.808 24/01/19,16:49:47,08,09,1, 11.9,1,1, -7.380, 10572.877, 349.179, 52774.642 24/01/19,16:49:47,09,09,1, 11.9,1,1, -7.380, 10572.850, 349.188, 52774.776 24/01/19,16:49:47,10,09,1, 11.9,1,1, -7.380, 10572.880, 349.180, 52774.739 24/01/19,16:49:47,11,09,1, 11.9,1,1, -7.380, 10572.882, 349.171, 52774.756 24/01/19,16:49:47,12,09,1, 11.9,1,1, -7.380, 10572.861, 349.170, 52774.712 24/01/19,16:49:47,13,09,1, 11.9,1,1, -7.380, 10572.900, 349.158, 52774.680 24/01/19,16:49:47,14,09,1, 11.9,1,1, -7.380, 10572.890, 349.156, 52774.648 24/01/19,16:49:47,15,09,1, 11.9,1,1, -7.380, 10572.866, 349.195, 52774.889 24/01/19,16:49:47,16,09,1, 11.9,1,1, -7.380, 10572.873, 349.177, 52774.778 24/01/19,16:49:47,17,09,1, 11.9,1,1, -7.380, 10572.865, 349.179, 52774.715 24/01/19,16:49:47,18,09,1, 11.9,1,1, -7.380, 10572.894, 349.160, 52774.757 24/01/19,16:49:47,19,09,1, 11.9,1,1, -7.380, 10572.917, 349.196, 52774.737 24/01/19,16:49:48,00,09,1, 11.9,1,1, -7.377, 10572.914, 349.196, 52774.737 24/01/19,16:49:48,01,09,1, 11.9,1,1, -7.377, 10572.894, 349.172, 52774.734 24/01/19,16:49:48,02,09,1, 11.9,1,1, -7.377, 10572.903, 349.171, 52774.620 24/01/19,16:49:48,03,09,1, 11.9,1,1, -7.377, 10572.886, 349.164, 52774.759 24/01/19,16:49:48,04,09,1, 11.9,1,1, -7.377, 10572.891, 349.152, 52774.699 24/01/19,16:49:48,05,09,1, 11.9,1,1, -7.377, 10572.903, 349.152, 52774.635 24/01/19,16:49:48,06,09,1, 11.9,1,1, -7.377, 10572.894, 349.175, 52774.658 24/01/19,16:49:48,07,09,1, 11.9,1,1, -7.377, 10572.898, 349.152, 52774.750 24/01/19,16:49:48,08,09,1, 11.9,1,1, -7.377, 10572.919, 349.157, 52774.637 24/01/19,16:49:48,09,09,1, 11.9,1,1, -7.377, 10572.894, 349.158, 52774.743 24/01/19,16:49:48,10,09,1, 11.9,1,1, -7.377, 10572.908, 349.162, 52774.728 24/01/19,16:49:48,11,09,1, 11.9,1,1, -7.377, 10572.912, 349.177, 52774.709 24/01/19,16:49:48,12,09,1, 11.9,1,1, -7.377, 10572.916, 349.161, 52774.691 24/01/19,16:49:48,13,09,1, 11.9,1,1, -7.377, 10572.922, 349.168, 52774.700 24/01/19,16:49:48,14,09,1, 11.9,1,1, -7.377, 10572.920, 349.165, 52774.691 24/01/19,16:49:48,15,09,1, 11.9,1,1, -7.377, 10572.929, 349.174, 52774.711 24/01/19,16:49:48,16,09,1, 11.9,1,1, -7.377, 10572.898, 349.166, 52774.680 24/01/19,16:49:48,17,09,1, 11.9,1,1, -7.377, 10572.921, 349.166, 52774.704 24/01/19,16:49:48,18,09,1, 11.9,1,1, -7.377, 10572.929, 349.170, 52774.674 24/01/19,16:49:48,19,09,1, 11.9,1,1, -7.377, 10572.920, 349.163, 52774.700 24/01/19,16:49:49,00,09,1, 11.8,1,1, -7.379, 10572.914, 349.163, 52774.700 24/01/19,16:49:49,01,09,1, 11.8,1,1, -7.379, 10572.911, 349.176, 52774.686 24/01/19,16:49:49,02,09,1, 11.8,1,1, -7.379, 10572.951, 349.168, 52774.720 24/01/19,16:49:49,03,09,1, 11.8,1,1, -7.379, 10572.922, 349.137, 52774.727 24/01/19,16:49:49,04,09,1, 11.8,1,1, -7.379, 10572.922, 349.168, 52774.696 24/01/19,16:49:49,05,09,1, 11.8,1,1, -7.379, 10572.942, 349.180, 52774.720 24/01/19,16:49:49,06,09,1, 11.8,1,1, -7.379, 10572.936, 349.155, 52774.687 24/01/19,16:49:49,07,09,1, 11.8,1,1, -7.379, 10572.933, 349.158, 52774.702 24/01/19,16:49:49,08,09,1, 11.8,1,1, -7.379, 10572.919, 349.156, 52774.677 24/01/19,16:49:49,09,09,1, 11.8,1,1, -7.379, 10572.915, 349.155, 52774.642 24/01/19,16:49:49,10,09,1, 11.8,1,1, -7.379, 10572.933, 349.151, 52774.663 24/01/19,16:49:49,11,09,1, 11.8,1,1, -7.379, 10572.932, 349.148, 52774.674 24/01/19,16:49:49,12,09,1, 11.8,1,1, -7.379, 10572.942, 349.146, 52774.638 24/01/19,16:49:49,13,09,1, 11.8,1,1, -7.379, 10572.901, 349.146, 52774.589 24/01/19,16:49:49,14,09,1, 11.8,1,1, -7.379, 10572.962, 349.133, 52774.650 24/01/19,16:49:49,15,09,1, 11.8,1,1, -7.379, 10572.961, 349.144, 52774.621 24/01/19,16:49:49,16,09,1, 11.8,1,1, -7.379, 10572.963, 349.171, 52774.655 24/01/19,16:49:49,17,09,1, 11.8,1,1, -7.379, 10572.958, 349.151, 52774.667 24/01/19,16:49:49,18,09,1, 11.8,1,1, -7.379, 10572.937, 349.129, 52774.696 24/01/19,16:49:49,19,09,1, 11.8,1,1, -7.379, 10572.959, 349.134, 52774.734 24/01/19,16:49:50,00,09,1, 11.9,1,1, -7.374, 10572.956, 349.134, 52774.734 24/01/19,16:49:50,01,09,1, 11.9,1,1, -7.374, 10572.946, 349.127, 52774.464 24/01/19,16:49:50,02,09,1, 11.9,1,1, -7.374, 10572.925, 349.157, 52774.703 24/01/19,16:49:50,03,09,1, 11.9,1,1, -7.374, 10572.946, 349.157, 52774.780 24/01/19,16:49:50,04,09,1, 11.9,1,1, -7.374, 10572.957, 349.155, 52774.669 24/01/19,16:49:50,05,09,1, 11.9,1,1, -7.374, 10572.951, 349.131, 52774.746 24/01/19,16:49:50,06,09,1, 11.9,1,1, -7.374, 10572.939, 349.122, 52774.695 24/01/19,16:49:50,07,09,1, 11.9,1,1, -7.374, 10572.939, 349.121, 52774.658 24/01/19,16:49:50,08,09,1, 11.9,1,1, -7.374, 10572.967, 349.165, 52774.985 24/01/19,16:49:50,09,09,1, 11.9,1,1, -7.374, 10572.954, 349.126, 52774.660 24/01/19,16:49:50,10,09,1, 11.9,1,1, -7.374, 10572.953, 349.144, 52774.634 24/01/19,16:49:50,11,09,1, 11.9,1,1, -7.374, 10572.957, 349.137, 52774.703 24/01/19,16:49:50,12,09,1, 11.9,1,1, -7.374, 10572.953, 349.142, 52774.700 24/01/19,16:49:50,13,09,1, 11.9,1,1, -7.374, 10572.960, 349.145, 52774.722 24/01/19,16:49:50,14,09,1, 11.9,1,1, -7.374, 10572.951, 349.137, 52774.689 24/01/19,16:49:50,15,09,1, 11.9,1,1, -7.374, 10572.974, 349.135, 52774.645 24/01/19,16:49:50,16,09,1, 11.9,1,1, -7.374, 10572.969, 349.130, 52774.698 24/01/19,16:49:50,17,09,1, 11.9,1,1, -7.374, 10572.946, 349.148, 52774.683 24/01/19,16:49:50,18,09,1, 11.9,1,1, -7.374, 10572.959, 349.145, 52774.662 24/01/19,16:49:50,19,09,1, 11.9,1,1, -7.374, 10572.944, 349.157, 52774.680 24/01/19,16:49:51,00,09,1, 11.9,1,1, -7.378, 10572.939, 349.157, 52774.680 24/01/19,16:49:51,01,09,1, 11.9,1,1, -7.378, 10573.001, 349.123, 52774.685 24/01/19,16:49:51,02,09,1, 11.9,1,1, -7.378, 10572.968, 349.146, 52774.720 24/01/19,16:49:51,03,09,1, 11.9,1,1, -7.378, 10572.954, 349.165, 52774.760 24/01/19,16:49:51,04,09,1, 11.9,1,1, -7.378, 10572.969, 349.168, 52774.669 24/01/19,16:49:51,05,09,1, 11.9,1,1, -7.378, 10572.970, 349.149, 52774.695 24/01/19,16:49:51,06,09,1, 11.9,1,1, -7.378, 10572.993, 349.137, 52774.711 24/01/19,16:49:51,07,09,1, 11.9,1,1, -7.378, 10572.980, 349.156, 52774.770 24/01/19,16:49:51,08,09,1, 11.9,1,1, -7.378, 10572.979, 349.140, 52774.702 24/01/19,16:49:51,09,09,1, 11.9,1,1, -7.378, 10572.964, 349.137, 52774.727 24/01/19,16:49:51,10,09,1, 11.9,1,1, -7.378, 10572.956, 349.124, 52774.691 24/01/19,16:49:51,11,09,1, 11.9,1,1, -7.378, 10572.975, 349.128, 52774.719 24/01/19,16:49:51,12,09,1, 11.9,1,1, -7.378, 10572.968, 349.134, 52774.775 24/01/19,16:49:51,13,09,1, 11.9,1,1, -7.378, 10572.997, 349.123, 52774.698 24/01/19,16:49:51,14,09,1, 11.9,1,1, -7.378, 10572.958, 349.112, 52774.642 24/01/19,16:49:51,15,09,1, 11.9,1,1, -7.378, 10572.983, 349.132, 52774.719 24/01/19,16:49:51,16,09,1, 11.9,1,1, -7.378, 10572.982, 349.122, 52774.670 24/01/19,16:49:51,17,09,1, 11.9,1,1, -7.378, 10572.979, 349.105, 52774.701 24/01/19,16:49:51,18,09,1, 11.9,1,1, -7.378, 10572.952, 349.113, 52774.709 24/01/19,16:49:51,19,09,1, 11.9,1,1, -7.378, 10572.970, 349.114, 52774.667 24/01/19,16:49:52,00,09,1, 11.9,1,1, -7.378, 10572.964, 349.114, 52774.667 24/01/19,16:49:52,01,09,1, 11.9,1,1, -7.378, 10572.977, 349.095, 52774.746 24/01/19,16:49:52,02,09,1, 11.9,1,1, -7.378, 10572.999, 349.117, 52774.737 24/01/19,16:49:52,03,09,1, 11.9,1,1, -7.378, 10572.997, 349.092, 52774.688 24/01/19,16:49:52,04,09,1, 11.9,1,1, -7.378, 10572.994, 349.111, 52774.725 24/01/19,16:49:52,05,09,1, 11.9,1,1, -7.378, 10572.982, 349.093, 52774.678 24/01/19,16:49:52,06,09,1, 11.9,1,1, -7.378, 10572.993, 349.099, 52774.687 24/01/19,16:49:52,07,09,1, 11.9,1,1, -7.378, 10572.979, 349.083, 52774.679 24/01/19,16:49:52,08,09,1, 11.9,1,1, -7.378, 10572.990, 349.077, 52774.700 24/01/19,16:49:52,09,09,1, 11.9,1,1, -7.378, 10572.998, 349.095, 52774.799 24/01/19,16:49:52,10,09,1, 11.9,1,1, -7.378, 10573.010, 349.072, 52774.652 24/01/19,16:49:52,11,09,1, 11.9,1,1, -7.378, 10572.977, 349.112, 52774.781 24/01/19,16:49:52,12,09,1, 11.9,1,1, -7.378, 10573.002, 349.097, 52774.728 24/01/19,16:49:52,13,09,1, 11.9,1,1, -7.378, 10572.999, 349.087, 52774.726 24/01/19,16:49:52,14,09,1, 11.9,1,1, -7.378, 10572.991, 349.096, 52774.700 24/01/19,16:49:52,15,09,1, 11.9,1,1, -7.378, 10572.977, 349.086, 52774.759 24/01/19,16:49:52,16,09,1, 11.9,1,1, -7.378, 10573.022, 349.077, 52774.729 24/01/19,16:49:52,17,09,1, 11.9,1,1, -7.378, 10572.995, 349.077, 52774.715 24/01/19,16:49:52,18,09,1, 11.9,1,1, -7.378, 10572.995, 349.055, 52774.647 24/01/19,16:49:52,19,09,1, 11.9,1,1, -7.378, 10572.985, 349.114, 52774.772 24/01/19,16:49:53,00,09,1, 11.9,1,1, -7.375, 10572.981, 349.114, 52774.772 24/01/19,16:49:53,01,09,1, 11.9,1,1, -7.375, 10573.015, 349.068, 52774.723 24/01/19,16:49:53,02,09,1, 11.9,1,1, -7.375, 10573.005, 349.060, 52774.757 24/01/19,16:49:53,03,09,1, 11.9,1,1, -7.375, 10573.019, 349.078, 52774.698 24/01/19,16:49:53,04,09,1, 11.9,1,1, -7.375, 10573.024, 349.082, 52774.721 24/01/19,16:49:53,05,09,1, 11.9,1,1, -7.375, 10573.027, 349.060, 52774.718 24/01/19,16:49:53,06,09,1, 11.9,1,1, -7.375, 10573.024, 349.070, 52774.777 24/01/19,16:49:53,07,09,1, 11.9,1,1, -7.375, 10573.024, 349.066, 52774.722 24/01/19,16:49:53,08,09,1, 11.9,1,1, -7.375, 10573.017, 349.052, 52774.744 24/01/19,16:49:53,09,09,1, 11.9,1,1, -7.375, 10573.022, 349.064, 52774.735 24/01/19,16:49:53,10,09,1, 11.9,1,1, -7.375, 10573.040, 349.057, 52774.743 24/01/19,16:49:53,11,09,1, 11.9,1,1, -7.375, 10573.025, 349.060, 52774.685 24/01/19,16:49:53,12,09,1, 11.9,1,1, -7.375, 10573.034, 349.075, 52774.694 24/01/19,16:49:53,13,09,1, 11.9,1,1, -7.375, 10573.026, 349.068, 52774.755 24/01/19,16:49:53,14,09,1, 11.9,1,1, -7.375, 10573.056, 349.063, 52774.716 24/01/19,16:49:53,15,09,1, 11.9,1,1, -7.375, 10573.029, 349.062, 52774.757 24/01/19,16:49:53,16,09,1, 11.9,1,1, -7.375, 10573.051, 349.060, 52774.695 24/01/19,16:49:53,17,09,1, 11.9,1,1, -7.375, 10573.051, 349.093, 52774.686 24/01/19,16:49:53,18,09,1, 11.9,1,1, -7.375, 10573.035, 349.079, 52774.735 24/01/19,16:49:53,19,09,1, 11.9,1,1, -7.375, 10573.061, 349.075, 52774.703 24/01/19,16:49:54,00,09,1, 11.9,1,1, -7.380, 10573.056, 349.075, 52774.703 24/01/19,16:49:54,01,09,1, 11.9,1,1, -7.380, 10573.062, 349.074, 52774.735 24/01/19,16:49:54,02,09,1, 11.9,1,1, -7.380, 10573.071, 349.069, 52774.703 24/01/19,16:49:54,03,09,1, 11.9,1,1, -7.380, 10573.071, 349.071, 52774.781 24/01/19,16:49:54,04,09,1, 11.9,1,1, -7.380, 10573.056, 349.064, 52774.732 24/01/19,16:49:54,05,09,1, 11.9,1,1, -7.380, 10573.073, 349.073, 52774.695 24/01/19,16:49:54,06,09,1, 11.9,1,1, -7.380, 10573.089, 349.082, 52774.740 24/01/19,16:49:54,07,09,1, 11.9,1,1, -7.380, 10573.083, 349.096, 52774.762 24/01/19,16:49:54,08,09,1, 11.9,1,1, -7.380, 10573.084, 349.066, 52774.714 24/01/19,16:49:54,09,09,1, 11.9,1,1, -7.380, 10573.072, 349.073, 52774.745 24/01/19,16:49:54,10,09,1, 11.9,1,1, -7.380, 10573.088, 349.071, 52774.719 24/01/19,16:49:54,11,09,1, 11.9,1,1, -7.380, 10573.113, 349.057, 52774.718 24/01/19,16:49:54,12,09,1, 11.9,1,1, -7.380, 10573.113, 349.080, 52774.741 24/01/19,16:49:54,13,09,1, 11.9,1,1, -7.380, 10573.103, 349.061, 52774.711 24/01/19,16:49:54,14,09,1, 11.9,1,1, -7.380, 10573.089, 349.065, 52774.728 24/01/19,16:49:54,15,09,1, 11.9,1,1, -7.380, 10573.086, 349.089, 52774.717 24/01/19,16:49:54,16,09,1, 11.9,1,1, -7.380, 10573.097, 349.078, 52774.702 24/01/19,16:49:54,17,09,1, 11.9,1,1, -7.380, 10573.096, 349.060, 52774.713 24/01/19,16:49:54,18,09,1, 11.9,1,1, -7.380, 10573.096, 349.058, 52774.735 24/01/19,16:49:54,19,09,1, 11.9,1,1, -7.380, 10573.116, 349.064, 52774.711 24/01/19,16:49:55,00,09,1, 11.9,1,1, -7.381, 10573.114, 349.064, 52774.711 24/01/19,16:49:55,01,09,1, 11.9,1,1, -7.381, 10573.115, 349.077, 52774.764 24/01/19,16:49:55,02,09,1, 11.9,1,1, -7.381, 10573.137, 349.078, 52774.761 24/01/19,16:49:55,03,09,1, 11.9,1,1, -7.381, 10573.106, 349.067, 52774.735 24/01/19,16:49:55,04,09,1, 11.9,1,1, -7.381, 10573.114, 349.054, 52774.656 24/01/19,16:49:55,05,09,1, 11.9,1,1, -7.381, 10573.104, 349.057, 52774.745 24/01/19,16:49:55,06,09,1, 11.9,1,1, -7.381, 10573.115, 349.072, 52774.750 24/01/19,16:49:55,07,09,1, 11.9,1,1, -7.381, 10573.107, 349.063, 52774.683 24/01/19,16:49:55,08,09,1, 11.9,1,1, -7.381, 10573.145, 349.050, 52774.686 24/01/19,16:49:55,09,09,1, 11.9,1,1, -7.381, 10573.140, 349.041, 52774.675 24/01/19,16:49:55,10,09,1, 11.9,1,1, -7.381, 10573.150, 349.078, 52774.730 24/01/19,16:49:55,11,09,1, 11.9,1,1, -7.381, 10573.150, 349.050, 52774.686 24/01/19,16:49:55,12,09,1, 11.9,1,1, -7.381, 10573.137, 349.062, 52774.708 24/01/19,16:49:55,13,09,1, 11.9,1,1, -7.381, 10573.154, 349.081, 52774.721 24/01/19,16:49:55,14,09,1, 11.9,1,1, -7.381, 10573.168, 349.067, 52774.764 24/01/19,16:49:55,15,09,1, 11.9,1,1, -7.381, 10573.149, 349.052, 52774.704 24/01/19,16:49:55,16,09,1, 11.9,1,1, -7.381, 10573.146, 349.069, 52774.738 24/01/19,16:49:55,17,09,1, 11.9,1,1, -7.381, 10573.168, 349.074, 52774.735 24/01/19,16:49:55,18,09,1, 11.9,1,1, -7.381, 10573.168, 349.059, 52774.740 24/01/19,16:49:55,19,09,1, 11.9,1,1, -7.381, 10573.184, 349.037, 52774.696 24/01/19,16:49:56,00,09,1, 11.9,1,1, -7.379, 10573.181, 349.037, 52774.696 24/01/19,16:49:56,01,09,1, 11.9,1,1, -7.379, 10573.163, 349.054, 52774.738 24/01/19,16:49:56,02,09,1, 11.9,1,1, -7.379, 10573.181, 349.055, 52774.737 24/01/19,16:49:56,03,09,1, 11.9,1,1, -7.379, 10573.184, 349.046, 52774.738 24/01/19,16:49:56,04,09,1, 11.9,1,1, -7.379, 10573.193, 349.058, 52774.721 24/01/19,16:49:56,05,09,1, 11.9,1,1, -7.379, 10573.192, 349.069, 52774.753 24/01/19,16:49:56,06,09,1, 11.9,1,1, -7.379, 10573.205, 349.058, 52774.725 24/01/19,16:49:56,07,09,1, 11.9,1,1, -7.379, 10573.197, 349.067, 52774.726 24/01/19,16:49:56,08,09,1, 11.9,1,1, -7.379, 10573.222, 349.063, 52774.688 24/01/19,16:49:56,09,09,1, 11.9,1,1, -7.379, 10573.212, 349.031, 52774.696 24/01/19,16:49:56,10,09,1, 11.9,1,1, -7.379, 10573.208, 349.062, 52774.736 24/01/19,16:49:56,11,09,1, 11.9,1,1, -7.379, 10573.206, 349.072, 52774.710 24/01/19,16:49:56,12,09,1, 11.9,1,1, -7.379, 10573.240, 349.062, 52774.700 24/01/19,16:49:56,13,09,1, 11.9,1,1, -7.379, 10573.246, 349.046, 52774.729 24/01/19,16:49:56,14,09,1, 11.9,1,1, -7.379, 10573.234, 349.038, 52774.689 24/01/19,16:49:56,15,09,1, 11.9,1,1, -7.379, 10573.259, 349.056, 52774.736 24/01/19,16:49:56,16,09,1, 11.9,1,1, -7.379, 10573.255, 349.045, 52774.692 24/01/19,16:49:56,17,09,1, 11.9,1,1, -7.379, 10573.266, 349.050, 52774.661 24/01/19,16:49:56,18,09,1, 11.9,1,1, -7.379, 10573.232, 349.069, 52774.736 24/01/19,16:49:56,19,09,1, 11.9,1,1, -7.379, 10573.287, 349.072, 52774.690 24/01/19,16:49:57,00,09,1, 11.8,1,1, -7.379, 10573.281, 349.072, 52774.690 24/01/19,16:49:57,01,09,1, 11.8,1,1, -7.379, 10573.262, 349.038, 52774.736 24/01/19,16:49:57,02,09,1, 11.8,1,1, -7.379, 10573.302, 349.099, 52774.870 24/01/19,16:49:57,03,09,1, 11.8,1,1, -7.379, 10573.285, 349.078, 52774.882 24/01/19,16:49:57,04,09,1, 11.8,1,1, -7.379, 10573.280, 349.072, 52774.833 24/01/19,16:49:57,05,09,1, 11.8,1,1, -7.379, 10573.299, 349.080, 52774.851 24/01/19,16:49:57,06,09,1, 11.8,1,1, -7.379, 10573.287, 349.078, 52774.866 24/01/19,16:49:57,07,09,1, 11.8,1,1, -7.379, 10573.295, 349.065, 52774.862 24/01/19,16:49:57,08,09,1, 11.8,1,1, -7.379, 10573.312, 349.066, 52774.870 24/01/19,16:49:57,09,09,1, 11.8,1,1, -7.379, 10573.306, 349.084, 52774.874 24/01/19,16:49:57,10,09,1, 11.8,1,1, -7.379, 10573.333, 349.070, 52774.846 24/01/19,16:49:57,11,09,1, 11.8,1,1, -7.379, 10573.329, 349.068, 52774.912 24/01/19,16:49:57,12,09,1, 11.8,1,1, -7.379, 10573.346, 349.064, 52774.893 24/01/19,16:49:57,13,09,1, 11.8,1,1, -7.379, 10573.331, 349.048, 52774.863 24/01/19,16:49:57,14,09,1, 11.8,1,1, -7.379, 10573.332, 349.058, 52774.899 24/01/19,16:49:57,15,09,1, 11.8,1,1, -7.379, 10573.331, 349.057, 52774.867 24/01/19,16:49:57,16,09,1, 11.8,1,1, -7.379, 10573.370, 349.028, 52774.863 24/01/19,16:49:57,17,09,1, 11.8,1,1, -7.379, 10573.345, 349.049, 52774.861 24/01/19,16:49:57,18,09,1, 11.8,1,1, -7.379, 10573.374, 349.053, 52774.842 24/01/19,16:49:57,19,09,1, 11.8,1,1, -7.379, 10573.358, 349.051, 52774.887 24/01/19,16:49:58,00,09,1, 11.9,1,1, -7.376, 10573.356, 349.051, 52774.887 24/01/19,16:49:58,01,09,1, 11.9,1,1, -7.376, 10573.369, 349.057, 52774.882 24/01/19,16:49:58,02,09,1, 11.9,1,1, -7.376, 10573.389, 349.050, 52774.892 24/01/19,16:49:58,03,09,1, 11.9,1,1, -7.376, 10573.383, 349.073, 52774.893 24/01/19,16:49:58,04,09,1, 11.9,1,1, -7.376, 10573.382, 349.042, 52774.883 24/01/19,16:49:58,05,09,1, 11.9,1,1, -7.376, 10573.401, 349.056, 52774.880 24/01/19,16:49:58,06,09,1, 11.9,1,1, -7.376, 10573.375, 349.027, 52774.893 24/01/19,16:49:58,07,09,1, 11.9,1,1, -7.376, 10573.408, 349.043, 52774.852 24/01/19,16:49:58,08,09,1, 11.9,1,1, -7.376, 10573.397, 349.011, 52774.918 24/01/19,16:49:58,09,09,1, 11.9,1,1, -7.376, 10573.398, 349.038, 52774.875 24/01/19,16:49:58,10,09,1, 11.9,1,1, -7.376, 10573.399, 349.041, 52774.871 24/01/19,16:49:58,11,09,1, 11.9,1,1, -7.376, 10573.385, 349.029, 52774.855 24/01/19,16:49:58,12,09,1, 11.9,1,1, -7.376, 10573.402, 349.040, 52774.862 24/01/19,16:49:58,13,09,1, 11.9,1,1, -7.376, 10573.400, 349.024, 52774.895 24/01/19,16:49:58,14,09,1, 11.9,1,1, -7.376, 10573.402, 349.040, 52774.958 24/01/19,16:49:58,15,09,1, 11.9,1,1, -7.376, 10573.433, 349.038, 52774.878 24/01/19,16:49:58,16,09,1, 11.9,1,1, -7.376, 10573.406, 349.040, 52774.860 24/01/19,16:49:58,17,09,1, 11.9,1,1, -7.376, 10573.425, 349.035, 52774.878 24/01/19,16:49:58,18,09,1, 11.9,1,1, -7.376, 10573.439, 348.993, 52774.802 24/01/19,16:49:58,19,09,1, 11.9,1,1, -7.376, 10573.454, 349.045, 52774.855 24/01/19,16:49:59,00,09,1, 11.9,1,1, -7.380, 10573.448, 349.045, 52774.855 24/01/19,16:49:59,01,09,1, 11.9,1,1, -7.380, 10573.459, 349.013, 52774.837 24/01/19,16:49:59,02,09,1, 11.9,1,1, -7.380, 10573.429, 349.026, 52774.886 24/01/19,16:49:59,03,09,1, 11.9,1,1, -7.380, 10573.438, 349.025, 52774.875 24/01/19,16:49:59,04,09,1, 11.9,1,1, -7.380, 10573.427, 349.005, 52774.848 24/01/19,16:49:59,05,09,1, 11.9,1,1, -7.380, 10573.457, 349.019, 52774.883 24/01/19,16:49:59,06,09,1, 11.9,1,1, -7.380, 10573.449, 349.001, 52774.848 24/01/19,16:49:59,07,09,1, 11.9,1,1, -7.380, 10573.459, 349.028, 52774.888 24/01/19,16:49:59,08,09,1, 11.9,1,1, -7.380, 10573.456, 349.023, 52774.897 24/01/19,16:49:59,09,09,1, 11.9,1,1, -7.380, 10573.470, 348.998, 52774.812 24/01/19,16:49:59,10,09,1, 11.9,1,1, -7.380, 10573.461, 348.999, 52774.847 24/01/19,16:49:59,11,09,1, 11.9,1,1, -7.380, 10573.480, 349.001, 52774.868 24/01/19,16:49:59,12,09,1, 11.9,1,1, -7.380, 10573.472, 349.019, 52774.851 24/01/19,16:49:59,13,09,1, 11.9,1,1, -7.380, 10573.479, 349.019, 52774.861 24/01/19,16:49:59,14,09,1, 11.9,1,1, -7.380, 10573.474, 349.005, 52774.850 24/01/19,16:49:59,15,09,1, 11.9,1,1, -7.380, 10573.478, 349.003, 52774.845 24/01/19,16:49:59,16,09,1, 11.9,1,1, -7.380, 10573.481, 349.002, 52774.856 24/01/19,16:49:59,17,09,1, 11.9,1,1, -7.380, 10573.482, 349.003, 52774.869 24/01/19,16:49:59,18,09,1, 11.9,1,1, -7.380, 10573.484, 348.995, 52774.837 24/01/19,16:49:59,19,09,1, 11.9,1,1, -7.380, 10573.491, 348.997, 52774.857 24/01/19,16:50:00,00,09,1, 11.9,1,1, -7.375, 10573.490, 348.997, 52774.857 24/01/19,16:50:00,01,09,1, 11.9,1,1, -7.375, 10573.490, 348.994, 52774.847 24/01/19,16:50:00,02,09,1, 11.9,1,1, -7.375, 10573.481, 348.959, 52774.673 24/01/19,16:50:00,03,09,1, 11.9,1,1, -7.375, 10573.464, 348.987, 52774.922 24/01/19,16:50:00,04,09,1, 11.9,1,1, -7.375, 10573.454, 348.977, 52774.766 24/01/19,16:50:00,05,09,1, 11.9,1,1, -7.375, 10573.475, 348.968, 52774.749 24/01/19,16:50:00,06,09,1, 11.9,1,1, -7.375, 10573.484, 348.970, 52774.706 24/01/19,16:50:00,07,09,1, 11.9,1,1, -7.375, 10573.471, 348.967, 52774.726 24/01/19,16:50:00,08,09,1, 11.9,1,1, -7.375, 10573.499, 348.942, 52774.657 24/01/19,16:50:00,09,09,1, 11.9,1,1, -7.375, 10573.515, 348.970, 52774.690 24/01/19,16:50:00,10,09,1, 11.9,1,1, -7.375, 10573.490, 348.930, 52774.683 24/01/19,16:50:00,11,09,1, 11.9,1,1, -7.375, 10573.515, 348.962, 52774.690 24/01/19,16:50:00,12,09,1, 11.9,1,1, -7.375, 10573.495, 348.934, 52774.672 24/01/19,16:50:00,13,09,1, 11.9,1,1, -7.375, 10573.492, 348.974, 52774.665 24/01/19,16:50:00,14,09,1, 11.9,1,1, -7.375, 10573.490, 348.960, 52774.684 24/01/19,16:50:00,15,09,1, 11.9,1,1, -7.375, 10573.519, 348.962, 52774.717 24/01/19,16:50:00,16,09,1, 11.9,1,1, -7.375, 10573.489, 348.962, 52774.688 24/01/19,16:50:00,17,09,1, 11.9,1,1, -7.375, 10573.511, 348.926, 52774.671 24/01/19,16:50:00,18,09,1, 11.9,1,1, -7.375, 10573.478, 348.928, 52774.691 24/01/19,16:50:00,19,09,1, 11.9,1,1, -7.375, 10573.459, 348.919, 52774.650 24/01/19,16:50:01,00,09,1, 11.9,1,1, -7.378, 10573.456, 348.919, 52774.650 24/01/19,16:50:01,01,09,1, 11.9,1,1, -7.378, 10573.490, 348.930, 52774.696 24/01/19,16:50:01,02,09,1, 11.9,1,1, -7.378, 10573.485, 348.941, 52774.679 24/01/19,16:50:01,03,09,1, 11.9,1,1, -7.378, 10573.505, 348.929, 52774.758 24/01/19,16:50:01,04,09,1, 11.9,1,1, -7.378, 10573.497, 348.902, 52774.629 24/01/19,16:50:01,05,09,1, 11.9,1,1, -7.378, 10573.499, 348.933, 52774.663 24/01/19,16:50:01,06,09,1, 11.9,1,1, -7.378, 10573.480, 348.933, 52774.649 24/01/19,16:50:01,07,09,1, 11.9,1,1, -7.378, 10573.470, 348.929, 52774.650 24/01/19,16:50:01,08,09,1, 11.9,1,1, -7.378, 10573.494, 348.923, 52774.723 24/01/19,16:50:01,09,09,1, 11.9,1,1, -7.378, 10573.470, 348.949, 52774.663 24/01/19,16:50:01,10,09,1, 11.9,1,1, -7.378, 10573.486, 348.949, 52774.688 24/01/19,16:50:01,11,09,1, 11.9,1,1, -7.378, 10573.467, 348.917, 52774.678 24/01/19,16:50:01,12,09,1, 11.9,1,1, -7.378, 10573.481, 348.918, 52774.648 24/01/19,16:50:01,13,09,1, 11.9,1,1, -7.378, 10573.475, 348.923, 52774.642 24/01/19,16:50:01,14,09,1, 11.9,1,1, -7.378, 10573.479, 348.918, 52774.719 24/01/19,16:50:01,15,09,1, 11.9,1,1, -7.378, 10573.457, 348.906, 52774.625 24/01/19,16:50:01,16,09,1, 11.9,1,1, -7.378, 10573.475, 348.925, 52774.601 24/01/19,16:50:01,17,09,1, 11.9,1,1, -7.378, 10573.454, 348.923, 52774.732 24/01/19,16:50:01,18,09,1, 11.9,1,1, -7.378, 10573.469, 348.906, 52774.670 24/01/19,16:50:01,19,09,1, 11.9,1,1, -7.378, 10573.473, 348.908, 52774.667 24/01/19,16:50:02,00,09,1, 11.9,1,1, -7.376, 10573.473, 348.908, 52774.667 24/01/19,16:50:02,01,09,1, 11.9,1,1, -7.376, 10573.484, 348.917, 52774.690 24/01/19,16:50:02,02,09,1, 11.9,1,1, -7.376, 10573.463, 348.929, 52774.691 24/01/19,16:50:02,03,09,1, 11.9,1,1, -7.376, 10573.460, 348.895, 52774.649 24/01/19,16:50:02,04,09,1, 11.9,1,1, -7.376, 10573.490, 348.897, 52774.660 24/01/19,16:50:02,05,09,1, 11.9,1,1, -7.376, 10573.480, 348.905, 52774.758 24/01/19,16:50:02,06,09,1, 11.9,1,1, -7.376, 10573.477, 348.906, 52774.595 24/01/19,16:50:02,07,09,1, 11.9,1,1, -7.376, 10573.477, 348.872, 52774.623 24/01/19,16:50:02,08,09,1, 11.9,1,1, -7.376, 10573.448, 348.899, 52774.670 24/01/19,16:50:02,09,09,1, 11.9,1,1, -7.376, 10573.461, 348.895, 52774.690 24/01/19,16:50:02,10,09,1, 11.9,1,1, -7.376, 10573.486, 348.893, 52774.660 24/01/19,16:50:02,11,09,1, 11.9,1,1, -7.376, 10573.464, 348.923, 52774.699 24/01/19,16:50:02,12,09,1, 11.9,1,1, -7.376, 10573.468, 348.890, 52774.616 24/01/19,16:50:02,13,09,1, 11.9,1,1, -7.376, 10573.463, 348.903, 52774.744 24/01/19,16:50:02,14,09,1, 11.9,1,1, -7.376, 10573.472, 348.891, 52774.627 24/01/19,16:50:02,15,09,1, 11.9,1,1, -7.376, 10573.473, 348.881, 52774.681 24/01/19,16:50:02,16,09,1, 11.9,1,1, -7.376, 10573.466, 348.884, 52774.680 24/01/19,16:50:02,17,09,1, 11.9,1,1, -7.376, 10573.492, 348.892, 52774.701 24/01/19,16:50:02,18,09,1, 11.9,1,1, -7.376, 10573.468, 348.871, 52774.692 24/01/19,16:50:02,19,09,1, 11.9,1,1, -7.376, 10573.463, 348.867, 52774.621 24/01/19,16:50:03,00,09,1, 11.9,1,1, -7.376, 10573.456, 348.867, 52774.621 24/01/19,16:50:03,01,09,1, 11.9,1,1, -7.376, 10573.444, 348.866, 52774.684 24/01/19,16:50:03,02,09,1, 11.9,1,1, -7.376, 10573.457, 348.876, 52774.686 24/01/19,16:50:03,03,09,1, 11.9,1,1, -7.376, 10573.451, 348.900, 52774.732 24/01/19,16:50:03,04,09,1, 11.9,1,1, -7.376, 10573.449, 348.871, 52774.679 24/01/19,16:50:03,05,09,1, 11.9,1,1, -7.376, 10573.457, 348.870, 52774.624 24/01/19,16:50:03,06,09,1, 11.9,1,1, -7.376, 10573.486, 348.865, 52774.680 24/01/19,16:50:03,07,09,1, 11.9,1,1, -7.376, 10573.460, 348.885, 52774.691 24/01/19,16:50:03,08,09,1, 11.9,1,1, -7.376, 10573.438, 348.872, 52774.607 24/01/19,16:50:03,09,09,1, 11.9,1,1, -7.376, 10573.461, 348.894, 52774.683 24/01/19,16:50:03,10,09,1, 11.9,1,1, -7.376, 10573.456, 348.899, 52774.696 24/01/19,16:50:03,11,09,1, 11.9,1,1, -7.376, 10573.440, 348.889, 52774.665 24/01/19,16:50:03,12,09,1, 11.9,1,1, -7.376, 10573.428, 348.886, 52774.667 24/01/19,16:50:03,13,09,1, 11.9,1,1, -7.376, 10573.433, 348.878, 52774.699 24/01/19,16:50:03,14,09,1, 11.9,1,1, -7.376, 10573.452, 348.909, 52774.718 24/01/19,16:50:03,15,09,1, 11.9,1,1, -7.376, 10573.450, 348.887, 52774.696 24/01/19,16:50:03,16,09,1, 11.9,1,1, -7.376, 10573.440, 348.883, 52774.732 24/01/19,16:50:03,17,09,1, 11.9,1,1, -7.376, 10573.439, 348.900, 52774.725 24/01/19,16:50:03,18,09,1, 11.9,1,1, -7.376, 10573.460, 348.877, 52774.703 24/01/19,16:50:03,19,09,1, 11.9,1,1, -7.376, 10573.461, 348.895, 52774.679 24/01/19,16:50:04,00,09,1, 11.9,1,1, -7.373, 10573.456, 348.895, 52774.679 24/01/19,16:50:04,01,09,1, 11.9,1,1, -7.373, 10573.447, 348.877, 52774.697 24/01/19,16:50:04,02,09,1, 11.9,1,1, -7.373, 10573.453, 348.869, 52774.694 24/01/19,16:50:04,03,09,1, 11.9,1,1, -7.373, 10573.447, 348.879, 52774.679 24/01/19,16:50:04,04,09,1, 11.9,1,1, -7.373, 10573.441, 348.863, 52774.658 24/01/19,16:50:04,05,09,1, 11.9,1,1, -7.373, 10573.432, 348.880, 52774.713 24/01/19,16:50:04,06,09,1, 11.9,1,1, -7.373, 10573.469, 348.874, 52774.721 24/01/19,16:50:04,07,09,1, 11.9,1,1, -7.373, 10573.419, 348.870, 52774.690 24/01/19,16:50:04,08,09,1, 11.9,1,1, -7.373, 10573.459, 348.878, 52774.647 24/01/19,16:50:04,09,09,1, 11.9,1,1, -7.373, 10573.474, 348.850, 52774.658 24/01/19,16:50:04,10,09,1, 11.9,1,1, -7.373, 10573.454, 348.853, 52774.706 24/01/19,16:50:04,11,09,1, 11.9,1,1, -7.373, 10573.458, 348.859, 52774.707 24/01/19,16:50:04,12,09,1, 11.9,1,1, -7.373, 10573.477, 348.854, 52774.702 24/01/19,16:50:04,13,09,1, 11.9,1,1, -7.373, 10573.449, 348.837, 52774.717 24/01/19,16:50:04,14,09,1, 11.9,1,1, -7.373, 10573.439, 348.861, 52774.709 24/01/19,16:50:04,15,09,1, 11.9,1,1, -7.373, 10573.441, 348.871, 52774.692 24/01/19,16:50:04,16,09,1, 11.9,1,1, -7.373, 10573.432, 348.866, 52774.730 24/01/19,16:50:04,17,09,1, 11.9,1,1, -7.373, 10573.475, 348.843, 52774.694 24/01/19,16:50:04,18,09,1, 11.9,1,1, -7.373, 10573.457, 348.851, 52774.707 24/01/19,16:50:04,19,09,1, 11.9,1,1, -7.373, 10573.443, 348.860, 52774.715 24/01/19,16:50:05,00,09,1, 11.9,1,1, -7.377, 10573.440, 348.860, 52774.715 24/01/19,16:50:05,01,09,1, 11.9,1,1, -7.377, 10573.461, 348.854, 52774.708 24/01/19,16:50:05,02,09,1, 11.9,1,1, -7.377, 10573.471, 348.852, 52774.711 24/01/19,16:50:05,03,09,1, 11.9,1,1, -7.377, 10573.491, 348.846, 52774.682 24/01/19,16:50:05,04,09,1, 11.9,1,1, -7.377, 10573.487, 348.868, 52774.745 24/01/19,16:50:05,05,09,1, 11.9,1,1, -7.377, 10573.476, 348.835, 52774.676 24/01/19,16:50:05,06,09,1, 11.9,1,1, -7.377, 10573.471, 348.850, 52774.709 24/01/19,16:50:05,07,09,1, 11.9,1,1, -7.377, 10573.480, 348.830, 52774.653 24/01/19,16:50:05,08,09,1, 11.9,1,1, -7.377, 10573.493, 348.829, 52774.683 24/01/19,16:50:05,09,09,1, 11.9,1,1, -7.377, 10573.476, 348.834, 52774.731 24/01/19,16:50:05,10,09,1, 11.9,1,1, -7.377, 10573.491, 348.827, 52774.729 24/01/19,16:50:05,11,09,1, 11.9,1,1, -7.377, 10573.500, 348.836, 52774.694 24/01/19,16:50:05,12,09,1, 11.9,1,1, -7.377, 10573.494, 348.805, 52774.745 24/01/19,16:50:05,13,09,1, 11.9,1,1, -7.377, 10573.508, 348.826, 52774.690 24/01/19,16:50:05,14,09,1, 11.9,1,1, -7.377, 10573.520, 348.828, 52774.689 24/01/19,16:50:05,15,09,1, 11.9,1,1, -7.377, 10573.507, 348.836, 52774.782 24/01/19,16:50:05,16,09,1, 11.9,1,1, -7.377, 10573.504, 348.841, 52774.760 24/01/19,16:50:05,17,09,1, 11.9,1,1, -7.377, 10573.503, 348.846, 52774.723 24/01/19,16:50:05,18,09,1, 11.9,1,1, -7.377, 10573.507, 348.848, 52774.762 24/01/19,16:50:05,19,09,1, 11.9,1,1, -7.377, 10573.502, 348.841, 52774.717 24/01/19,16:50:06,00,09,1, 11.9,1,1, -7.378, 10573.498, 348.841, 52774.717 24/01/19,16:50:06,01,09,1, 11.9,1,1, -7.378, 10573.481, 348.831, 52774.708 24/01/19,16:50:06,02,09,1, 11.9,1,1, -7.378, 10573.525, 348.833, 52774.723 24/01/19,16:50:06,03,09,1, 11.9,1,1, -7.378, 10573.487, 348.816, 52774.548 24/01/19,16:50:06,04,09,1, 11.9,1,1, -7.378, 10573.507, 348.846, 52774.801 24/01/19,16:50:06,05,09,1, 11.9,1,1, -7.378, 10573.530, 348.837, 52774.778 24/01/19,16:50:06,06,09,1, 11.9,1,1, -7.378, 10573.533, 348.854, 52774.760 24/01/19,16:50:06,07,09,1, 11.9,1,1, -7.378, 10573.510, 348.834, 52774.732 24/01/19,16:50:06,08,09,1, 11.9,1,1, -7.378, 10573.522, 348.851, 52774.764 24/01/19,16:50:06,09,09,1, 11.9,1,1, -7.378, 10573.519, 348.837, 52774.745 24/01/19,16:50:06,10,09,1, 11.9,1,1, -7.378, 10573.511, 348.838, 52774.676 24/01/19,16:50:06,11,09,1, 11.9,1,1, -7.378, 10573.528, 348.837, 52774.744 24/01/19,16:50:06,12,09,1, 11.9,1,1, -7.378, 10573.521, 348.832, 52774.694 24/01/19,16:50:06,13,09,1, 11.9,1,1, -7.378, 10573.522, 348.809, 52774.803 24/01/19,16:50:06,14,09,1, 11.9,1,1, -7.378, 10573.549, 348.839, 52774.821 24/01/19,16:50:06,15,09,1, 11.9,1,1, -7.378, 10573.517, 348.851, 52774.789 24/01/19,16:50:06,16,09,1, 11.9,1,1, -7.378, 10573.537, 348.812, 52774.662 24/01/19,16:50:06,17,09,1, 11.9,1,1, -7.378, 10573.558, 348.825, 52774.631 24/01/19,16:50:06,18,09,1, 11.9,1,1, -7.378, 10573.541, 348.833, 52774.678 24/01/19,16:50:06,19,09,1, 11.9,1,1, -7.378, 10573.536, 348.839, 52774.729 24/01/19,16:50:07,00,09,1, 11.9,1,1, -7.376, 10573.531, 348.839, 52774.729 24/01/19,16:50:07,01,09,1, 11.9,1,1, -7.376, 10573.544, 348.817, 52774.741 24/01/19,16:50:07,02,09,1, 11.9,1,1, -7.376, 10573.540, 348.826, 52774.727 24/01/19,16:50:07,03,09,1, 11.9,1,1, -7.376, 10573.544, 348.839, 52774.700 24/01/19,16:50:07,04,09,1, 11.9,1,1, -7.376, 10573.554, 348.863, 52774.754 24/01/19,16:50:07,05,09,1, 11.9,1,1, -7.376, 10573.566, 348.853, 52774.758 24/01/19,16:50:07,06,09,1, 11.9,1,1, -7.376, 10573.555, 348.829, 52774.693 24/01/19,16:50:07,07,09,1, 11.9,1,1, -7.376, 10573.553, 348.796, 52774.716 24/01/19,16:50:07,08,09,1, 11.9,1,1, -7.376, 10573.547, 348.839, 52774.727 24/01/19,16:50:07,09,09,1, 11.9,1,1, -7.376, 10573.560, 348.838, 52774.679 24/01/19,16:50:07,10,09,1, 11.9,1,1, -7.376, 10573.573, 348.827, 52774.738 24/01/19,16:50:07,11,09,1, 11.9,1,1, -7.376, 10573.571, 348.847, 52774.743 24/01/19,16:50:07,12,09,1, 11.9,1,1, -7.376, 10573.569, 348.833, 52774.707 24/01/19,16:50:07,13,09,1, 11.9,1,1, -7.376, 10573.583, 348.858, 52774.738 24/01/19,16:50:07,14,09,1, 11.9,1,1, -7.376, 10573.619, 348.856, 52774.813 24/01/19,16:50:07,15,09,1, 11.9,1,1, -7.376, 10573.543, 348.876, 52774.788 24/01/19,16:50:07,16,09,1, 11.9,1,1, -7.376, 10573.593, 348.854, 52774.774 24/01/19,16:50:07,17,09,1, 11.9,1,1, -7.376, 10573.595, 348.869, 52774.752 24/01/19,16:50:07,18,09,1, 11.9,1,1, -7.376, 10573.592, 348.821, 52774.700 24/01/19,16:50:07,19,09,1, 11.9,1,1, -7.376, 10573.593, 348.841, 52774.745 24/01/19,16:50:08,00,09,1, 12.0,1,1, -7.380, 10573.590, 348.841, 52774.745 24/01/19,16:50:08,01,09,1, 12.0,1,1, -7.380, 10573.595, 348.845, 52774.736 24/01/19,16:50:08,02,09,1, 12.0,1,1, -7.380, 10573.590, 348.845, 52774.734 24/01/19,16:50:08,03,09,1, 12.0,1,1, -7.380, 10573.594, 348.859, 52774.748 24/01/19,16:50:08,04,09,1, 12.0,1,1, -7.380, 10573.597, 348.868, 52774.708 24/01/19,16:50:08,05,09,1, 12.0,1,1, -7.380, 10573.604, 348.843, 52774.717 24/01/19,16:50:08,06,09,1, 12.0,1,1, -7.380, 10573.600, 348.833, 52774.738 24/01/19,16:50:08,07,09,1, 12.0,1,1, -7.380, 10573.637, 348.878, 52774.736 24/01/19,16:50:08,08,09,1, 12.0,1,1, -7.380, 10573.612, 348.903, 52774.811 24/01/19,16:50:08,09,09,1, 12.0,1,1, -7.380, 10573.626, 348.851, 52774.754 24/01/19,16:50:08,10,09,1, 12.0,1,1, -7.380, 10573.607, 348.836, 52774.711 24/01/19,16:50:08,11,09,1, 12.0,1,1, -7.380, 10573.630, 348.860, 52774.751 24/01/19,16:50:08,12,09,1, 12.0,1,1, -7.380, 10573.628, 348.877, 52774.771 24/01/19,16:50:08,13,09,1, 12.0,1,1, -7.380, 10573.658, 348.848, 52774.697 24/01/19,16:50:08,14,09,1, 12.0,1,1, -7.380, 10573.647, 348.874, 52774.733 24/01/19,16:50:08,15,09,1, 12.0,1,1, -7.380, 10573.671, 348.848, 52774.729 24/01/19,16:50:08,16,09,1, 12.0,1,1, -7.380, 10573.633, 348.840, 52774.733 24/01/19,16:50:08,17,09,1, 12.0,1,1, -7.380, 10573.692, 348.849, 52774.873 24/01/19,16:50:08,18,09,1, 12.0,1,1, -7.380, 10573.709, 348.828, 52774.700 24/01/19,16:50:08,19,09,1, 12.0,1,1, -7.380, 10573.719, 348.878, 52774.739 24/01/19,16:50:09,00,09,1, 11.9,1,1, -7.377, 10573.715, 348.878, 52774.739 24/01/19,16:50:09,01,09,1, 11.9,1,1, -7.377, 10573.717, 348.879, 52774.686 24/01/19,16:50:09,02,09,1, 11.9,1,1, -7.377, 10573.681, 348.856, 52774.713 24/01/19,16:50:09,03,09,1, 11.9,1,1, -7.377, 10573.732, 348.868, 52774.728 24/01/19,16:50:09,04,09,1, 11.9,1,1, -7.377, 10573.737, 348.868, 52774.791 24/01/19,16:50:09,05,09,1, 11.9,1,1, -7.377, 10573.692, 348.850, 52774.780 24/01/19,16:50:09,06,09,1, 11.9,1,1, -7.377, 10573.741, 348.848, 52774.770 24/01/19,16:50:09,07,09,1, 11.9,1,1, -7.377, 10573.755, 348.859, 52774.723 24/01/19,16:50:09,08,09,1, 11.9,1,1, -7.377, 10573.755, 348.874, 52774.750 24/01/19,16:50:09,09,09,1, 11.9,1,1, -7.377, 10573.739, 348.847, 52774.799 24/01/19,16:50:09,10,09,1, 11.9,1,1, -7.377, 10573.749, 348.847, 52774.698 24/01/19,16:50:09,11,09,1, 11.9,1,1, -7.377, 10573.762, 348.851, 52774.763 24/01/19,16:50:09,12,09,1, 11.9,1,1, -7.377, 10573.764, 348.848, 52774.689 24/01/19,16:50:09,13,09,1, 11.9,1,1, -7.377, 10573.771, 348.883, 52774.744 24/01/19,16:50:09,14,09,1, 11.9,1,1, -7.377, 10573.775, 348.857, 52774.814 24/01/19,16:50:09,15,09,1, 11.9,1,1, -7.377, 10573.778, 348.880, 52774.772 24/01/19,16:50:09,16,09,1, 11.9,1,1, -7.377, 10573.799, 348.901, 52774.723 24/01/19,16:50:09,17,09,1, 11.9,1,1, -7.377, 10573.826, 348.876, 52774.768 24/01/19,16:50:09,18,09,1, 11.9,1,1, -7.377, 10573.804, 348.842, 52774.739 24/01/19,16:50:09,19,09,1, 11.9,1,1, -7.377, 10573.845, 348.902, 52774.739 24/01/19,16:50:10,00,09,1, 11.9,1,1, -7.379, 10573.840, 348.902, 52774.739 24/01/19,16:50:10,01,09,1, 11.9,1,1, -7.379, 10573.843, 348.855, 52774.751 24/01/19,16:50:10,02,09,1, 11.9,1,1, -7.379, 10573.857, 348.851, 52774.648 24/01/19,16:50:10,03,09,1, 11.9,1,1, -7.379, 10573.859, 348.870, 52774.715 24/01/19,16:50:10,04,09,1, 11.9,1,1, -7.379, 10573.858, 348.872, 52774.716 24/01/19,16:50:10,05,09,1, 11.9,1,1, -7.379, 10573.855, 348.869, 52774.722 24/01/19,16:50:10,06,09,1, 11.9,1,1, -7.379, 10573.865, 348.876, 52774.766 24/01/19,16:50:10,07,09,1, 11.9,1,1, -7.379, 10573.915, 348.847, 52774.666 24/01/19,16:50:10,08,09,1, 11.9,1,1, -7.379, 10573.891, 348.860, 52774.760 24/01/19,16:50:10,09,09,1, 11.9,1,1, -7.379, 10573.914, 348.843, 52774.757 24/01/19,16:50:10,10,09,1, 11.9,1,1, -7.379, 10573.922, 348.864, 52774.729 24/01/19,16:50:10,11,09,1, 11.9,1,1, -7.379, 10573.918, 348.881, 52774.744 24/01/19,16:50:10,12,09,1, 11.9,1,1, -7.379, 10573.934, 348.860, 52774.734 24/01/19,16:50:10,13,09,1, 11.9,1,1, -7.379, 10573.949, 348.880, 52774.706 24/01/19,16:50:10,14,09,1, 11.9,1,1, -7.379, 10573.944, 348.877, 52774.753 24/01/19,16:50:10,15,09,1, 11.9,1,1, -7.379, 10573.948, 348.862, 52774.682 24/01/19,16:50:10,16,09,1, 11.9,1,1, -7.379, 10573.967, 348.862, 52774.678 24/01/19,16:50:10,17,09,1, 11.9,1,1, -7.379, 10573.977, 348.877, 52774.731 24/01/19,16:50:10,18,09,1, 11.9,1,1, -7.379, 10573.969, 348.854, 52774.641 24/01/19,16:50:10,19,09,1, 11.9,1,1, -7.379, 10573.972, 348.867, 52774.689 24/01/19,16:50:11,00,09,1, 11.9,1,1, -7.379, 10573.965, 348.867, 52774.689 24/01/19,16:50:11,01,09,1, 11.9,1,1, -7.379, 10574.031, 348.855, 52774.705 24/01/19,16:50:11,02,09,1, 11.9,1,1, -7.379, 10574.011, 348.846, 52774.705 24/01/19,16:50:11,03,09,1, 11.9,1,1, -7.379, 10574.026, 348.861, 52774.730 24/01/19,16:50:11,04,09,1, 11.9,1,1, -7.379, 10574.018, 348.867, 52774.712 24/01/19,16:50:11,05,09,1, 11.9,1,1, -7.379, 10574.032, 348.860, 52774.758 24/01/19,16:50:11,06,09,1, 11.9,1,1, -7.379, 10574.066, 348.880, 52774.727 24/01/19,16:50:11,07,09,1, 11.9,1,1, -7.379, 10574.083, 348.858, 52774.766 24/01/19,16:50:11,08,09,1, 11.9,1,1, -7.379, 10574.061, 348.827, 52774.721 24/01/19,16:50:11,09,09,1, 11.9,1,1, -7.379, 10574.091, 348.849, 52774.721 24/01/19,16:50:11,10,09,1, 11.9,1,1, -7.379, 10574.088, 348.877, 52774.773 24/01/19,16:50:11,11,09,1, 11.9,1,1, -7.379, 10574.051, 348.845, 52774.668 24/01/19,16:50:11,12,09,1, 11.9,1,1, -7.379, 10574.119, 348.858, 52774.735 24/01/19,16:50:11,13,09,1, 11.9,1,1, -7.379, 10574.094, 348.839, 52774.706 24/01/19,16:50:11,14,09,1, 11.9,1,1, -7.379, 10574.121, 348.833, 52774.700 24/01/19,16:50:11,15,09,1, 11.9,1,1, -7.379, 10574.106, 348.857, 52774.761 24/01/19,16:50:11,16,09,1, 11.9,1,1, -7.379, 10574.119, 348.841, 52774.701 24/01/19,16:50:11,17,09,1, 11.9,1,1, -7.379, 10574.130, 348.818, 52774.668 24/01/19,16:50:11,18,09,1, 11.9,1,1, -7.379, 10574.134, 348.838, 52774.755 24/01/19,16:50:11,19,09,1, 11.9,1,1, -7.379, 10574.164, 348.811, 52774.739 24/01/19,16:50:12,00,09,1, 11.9,1,1, -7.378, 10574.157, 348.811, 52774.739 24/01/19,16:50:12,01,09,1, 11.9,1,1, -7.378, 10574.182, 348.831, 52774.715 24/01/19,16:50:12,02,09,1, 11.9,1,1, -7.378, 10574.180, 348.848, 52774.724 24/01/19,16:50:12,03,09,1, 11.9,1,1, -7.378, 10574.193, 348.834, 52774.744 24/01/19,16:50:12,04,09,1, 11.9,1,1, -7.378, 10574.202, 348.814, 52774.750 24/01/19,16:50:12,05,09,1, 11.9,1,1, -7.378, 10574.218, 348.823, 52774.693 24/01/19,16:50:12,06,09,1, 11.9,1,1, -7.378, 10574.234, 348.847, 52774.721 24/01/19,16:50:12,07,09,1, 11.9,1,1, -7.378, 10574.224, 348.831, 52774.711 24/01/19,16:50:12,08,09,1, 11.9,1,1, -7.378, 10574.226, 348.836, 52774.686 24/01/19,16:50:12,09,09,1, 11.9,1,1, -7.378, 10574.265, 348.822, 52774.740 24/01/19,16:50:12,10,09,1, 11.9,1,1, -7.378, 10574.259, 348.828, 52774.708 24/01/19,16:50:12,11,09,1, 11.9,1,1, -7.378, 10574.232, 348.841, 52774.700 24/01/19,16:50:12,12,09,1, 11.9,1,1, -7.378, 10574.291, 348.804, 52774.686 24/01/19,16:50:12,13,09,1, 11.9,1,1, -7.378, 10574.253, 348.816, 52774.725 24/01/19,16:50:12,14,09,1, 11.9,1,1, -7.378, 10574.263, 348.792, 52774.720 24/01/19,16:50:12,15,09,1, 11.9,1,1, -7.378, 10574.279, 348.810, 52774.658 24/01/19,16:50:12,16,09,1, 11.9,1,1, -7.378, 10574.291, 348.835, 52774.718 24/01/19,16:50:12,17,09,1, 11.9,1,1, -7.378, 10574.309, 348.801, 52774.687 24/01/19,16:50:12,18,09,1, 11.9,1,1, -7.378, 10574.299, 348.823, 52774.653 24/01/19,16:50:12,19,09,1, 11.9,1,1, -7.378, 10574.307, 348.814, 52774.687 24/01/19,16:50:13,00,09,1, 11.9,1,1, -7.376, 10574.299, 348.814, 52774.687 24/01/19,16:50:13,01,09,1, 11.9,1,1, -7.376, 10574.325, 348.806, 52774.712 24/01/19,16:50:13,02,09,1, 11.9,1,1, -7.376, 10574.332, 348.814, 52774.734 24/01/19,16:50:13,03,09,1, 11.9,1,1, -7.376, 10574.362, 348.806, 52774.760 24/01/19,16:50:13,04,09,1, 11.9,1,1, -7.376, 10574.336, 348.811, 52774.749 24/01/19,16:50:13,05,09,1, 11.9,1,1, -7.376, 10574.353, 348.812, 52774.705 24/01/19,16:50:13,06,09,1, 11.9,1,1, -7.376, 10574.354, 348.793, 52774.707 24/01/19,16:50:13,07,09,1, 11.9,1,1, -7.376, 10574.369, 348.810, 52774.724 24/01/19,16:50:13,08,09,1, 11.9,1,1, -7.376, 10574.369, 348.794, 52774.702 24/01/19,16:50:13,09,09,1, 11.9,1,1, -7.376, 10574.361, 348.799, 52774.687 24/01/19,16:50:13,10,09,1, 11.9,1,1, -7.376, 10574.393, 348.767, 52774.676 24/01/19,16:50:13,11,09,1, 11.9,1,1, -7.376, 10574.391, 348.789, 52774.727 24/01/19,16:50:13,12,09,1, 11.9,1,1, -7.376, 10574.408, 348.810, 52774.673 24/01/19,16:50:13,13,09,1, 11.9,1,1, -7.376, 10574.417, 348.799, 52774.715 24/01/19,16:50:13,14,09,1, 11.9,1,1, -7.376, 10574.414, 348.790, 52774.743 24/01/19,16:50:13,15,09,1, 11.9,1,1, -7.376, 10574.434, 348.817, 52774.682 24/01/19,16:50:13,16,09,1, 11.9,1,1, -7.376, 10574.458, 348.794, 52774.748 24/01/19,16:50:13,17,09,1, 11.9,1,1, -7.376, 10574.438, 348.792, 52774.692 24/01/19,16:50:13,18,09,1, 11.9,1,1, -7.376, 10574.485, 348.815, 52774.640 24/01/19,16:50:13,19,09,1, 11.9,1,1, -7.376, 10574.466, 348.811, 52774.668 24/01/19,16:50:14,00,09,1, 11.9,1,1, -7.377, 10574.458, 348.811, 52774.668 24/01/19,16:50:14,01,09,1, 11.9,1,1, -7.377, 10574.457, 348.791, 52774.688 24/01/19,16:50:14,02,09,1, 11.9,1,1, -7.377, 10574.491, 348.784, 52774.709 24/01/19,16:50:14,03,09,1, 11.9,1,1, -7.377, 10574.486, 348.783, 52774.708 24/01/19,16:50:14,04,09,1, 11.9,1,1, -7.377, 10574.493, 348.778, 52774.705 24/01/19,16:50:14,05,09,1, 11.9,1,1, -7.377, 10574.517, 348.786, 52774.672 24/01/19,16:50:14,06,09,1, 11.9,1,1, -7.377, 10574.532, 348.761, 52774.655 24/01/19,16:50:14,07,09,1, 11.9,1,1, -7.377, 10574.507, 348.770, 52774.709 24/01/19,16:50:14,08,09,1, 11.9,1,1, -7.377, 10574.527, 348.791, 52774.663 24/01/19,16:50:14,09,09,1, 11.9,1,1, -7.377, 10574.544, 348.792, 52774.685 24/01/19,16:50:14,10,09,1, 11.9,1,1, -7.377, 10574.574, 348.801, 52774.709 24/01/19,16:50:14,11,09,1, 11.9,1,1, -7.377, 10574.542, 348.803, 52774.688 24/01/19,16:50:14,12,09,1, 11.9,1,1, -7.377, 10574.547, 348.802, 52774.724 24/01/19,16:50:14,13,09,1, 11.9,1,1, -7.377, 10574.605, 348.792, 52774.685 24/01/19,16:50:14,14,09,1, 11.9,1,1, -7.377, 10574.578, 348.780, 52774.695 24/01/19,16:50:14,15,09,1, 11.9,1,1, -7.377, 10574.624, 348.794, 52774.707 24/01/19,16:50:14,16,09,1, 11.9,1,1, -7.377, 10574.592, 348.766, 52774.678 24/01/19,16:50:14,17,09,1, 11.9,1,1, -7.377, 10574.601, 348.756, 52774.702 24/01/19,16:50:14,18,09,1, 11.9,1,1, -7.377, 10574.626, 348.792, 52774.687 24/01/19,16:50:14,19,09,1, 11.9,1,1, -7.377, 10574.657, 348.760, 52774.703 24/01/19,16:50:15,00,09,1, 11.9,1,1, -7.377, 10574.650, 348.760, 52774.703 24/01/19,16:50:15,01,09,1, 11.9,1,1, -7.377, 10574.661, 348.806, 52774.723 24/01/19,16:50:15,02,09,1, 11.9,1,1, -7.377, 10574.639, 348.777, 52774.701 24/01/19,16:50:15,03,09,1, 11.9,1,1, -7.377, 10574.666, 348.772, 52774.696 24/01/19,16:50:15,04,09,1, 11.9,1,1, -7.377, 10574.666, 348.785, 52774.692 24/01/19,16:50:15,05,09,1, 11.9,1,1, -7.377, 10574.693, 348.774, 52774.710 24/01/19,16:50:15,06,09,1, 11.9,1,1, -7.377, 10574.686, 348.772, 52774.686 24/01/19,16:50:15,07,09,1, 11.9,1,1, -7.377, 10574.704, 348.792, 52774.695 24/01/19,16:50:15,08,09,1, 11.9,1,1, -7.377, 10574.707, 348.776, 52774.671 24/01/19,16:50:15,09,09,1, 11.9,1,1, -7.377, 10574.716, 348.764, 52774.663 24/01/19,16:50:15,10,09,1, 11.9,1,1, -7.377, 10574.745, 348.775, 52774.686 24/01/19,16:50:15,11,09,1, 11.9,1,1, -7.377, 10574.723, 348.749, 52774.656 24/01/19,16:50:15,12,09,1, 11.9,1,1, -7.377, 10574.758, 348.783, 52774.680 24/01/19,16:50:15,13,09,1, 11.9,1,1, -7.377, 10574.751, 348.787, 52774.722 24/01/19,16:50:15,14,09,1, 11.9,1,1, -7.377, 10574.744, 348.772, 52774.690 24/01/19,16:50:15,15,09,1, 11.9,1,1, -7.377, 10574.766, 348.800, 52774.725 24/01/19,16:50:15,16,09,1, 11.9,1,1, -7.377, 10574.819, 348.776, 52774.738 24/01/19,16:50:15,17,09,1, 11.9,1,1, -7.377, 10574.760, 348.792, 52774.741 24/01/19,16:50:15,18,09,1, 11.9,1,1, -7.377, 10574.790, 348.763, 52774.725 24/01/19,16:50:15,19,09,1, 11.9,1,1, -7.377, 10574.811, 348.776, 52774.706 24/01/19,16:50:16,00,09,1, 11.8,1,1, -7.375, 10574.808, 348.776, 52774.706 24/01/19,16:50:16,01,09,1, 11.8,1,1, -7.375, 10574.842, 348.759, 52774.735 24/01/19,16:50:16,02,09,1, 11.8,1,1, -7.375, 10574.840, 348.763, 52774.686 24/01/19,16:50:16,03,09,1, 11.8,1,1, -7.375, 10574.846, 348.764, 52774.684 24/01/19,16:50:16,04,09,1, 11.8,1,1, -7.375, 10574.831, 348.764, 52774.652 24/01/19,16:50:16,05,09,1, 11.8,1,1, -7.375, 10574.856, 348.755, 52774.668 24/01/19,16:50:16,06,09,1, 11.8,1,1, -7.375, 10574.860, 348.760, 52774.637 24/01/19,16:50:16,07,09,1, 11.8,1,1, -7.375, 10574.866, 348.789, 52774.696 24/01/19,16:50:16,08,09,1, 11.8,1,1, -7.375, 10574.885, 348.754, 52774.656 24/01/19,16:50:16,09,09,1, 11.8,1,1, -7.375, 10574.891, 348.743, 52774.727 24/01/19,16:50:16,10,09,1, 11.8,1,1, -7.375, 10574.910, 348.761, 52774.707 24/01/19,16:50:16,11,09,1, 11.8,1,1, -7.375, 10574.921, 348.744, 52774.484 24/01/19,16:50:16,12,09,1, 11.8,1,1, -7.375, 10574.889, 348.730, 52774.628 24/01/19,16:50:16,13,09,1, 11.8,1,1, -7.375, 10574.902, 348.775, 52774.730 24/01/19,16:50:16,14,09,1, 11.8,1,1, -7.375, 10574.908, 348.754, 52774.684 24/01/19,16:50:16,15,09,1, 11.8,1,1, -7.375, 10574.925, 348.773, 52774.695 24/01/19,16:50:16,16,09,1, 11.8,1,1, -7.375, 10574.926, 348.739, 52774.641 24/01/19,16:50:16,17,09,1, 11.8,1,1, -7.375, 10574.951, 348.761, 52774.694 24/01/19,16:50:16,18,09,1, 11.8,1,1, -7.375, 10574.961, 348.725, 52774.661 24/01/19,16:50:16,19,09,1, 11.8,1,1, -7.375, 10574.951, 348.752, 52774.676 24/01/19,16:50:17,00,09,1, 12.0,1,1, -7.377, 10574.950, 348.752, 52774.676 24/01/19,16:50:17,01,09,1, 12.0,1,1, -7.377, 10574.967, 348.729, 52774.688 24/01/19,16:50:17,02,09,1, 12.0,1,1, -7.377, 10574.952, 348.713, 52774.649 24/01/19,16:50:17,03,09,1, 12.0,1,1, -7.377, 10575.010, 348.766, 52774.700 24/01/19,16:50:17,04,09,1, 12.0,1,1, -7.377, 10575.003, 348.754, 52774.659 24/01/19,16:50:17,05,09,1, 12.0,1,1, -7.377, 10574.991, 348.761, 52774.681 24/01/19,16:50:17,06,09,1, 12.0,1,1, -7.377, 10575.020, 348.744, 52774.705 24/01/19,16:50:17,07,09,1, 12.0,1,1, -7.377, 10575.006, 348.747, 52774.676 24/01/19,16:50:17,08,09,1, 12.0,1,1, -7.377, 10575.029, 348.741, 52774.687 24/01/19,16:50:17,09,09,1, 12.0,1,1, -7.377, 10575.043, 348.758, 52774.670 24/01/19,16:50:17,10,09,1, 12.0,1,1, -7.377, 10575.065, 348.758, 52774.672 24/01/19,16:50:17,11,09,1, 12.0,1,1, -7.377, 10575.056, 348.753, 52774.680 24/01/19,16:50:17,12,09,1, 12.0,1,1, -7.377, 10575.058, 348.722, 52774.423 24/01/19,16:50:17,13,09,1, 12.0,1,1, -7.377, 10575.035, 348.778, 52774.570 24/01/19,16:50:17,14,09,1, 12.0,1,1, -7.377, 10575.024, 348.772, 52774.750 24/01/19,16:50:17,15,09,1, 12.0,1,1, -7.377, 10575.059, 348.775, 52774.737 24/01/19,16:50:17,16,09,1, 12.0,1,1, -7.377, 10575.079, 348.766, 52774.680 24/01/19,16:50:17,17,09,1, 12.0,1,1, -7.377, 10575.078, 348.776, 52774.722 24/01/19,16:50:17,18,09,1, 12.0,1,1, -7.377, 10575.113, 348.771, 52774.679 24/01/19,16:50:17,19,09,1, 12.0,1,1, -7.377, 10575.088, 348.766, 52774.635 24/01/19,16:50:18,00,09,1, 12.0,1,1, -7.377, 10575.083, 348.766, 52774.635 24/01/19,16:50:18,01,09,1, 12.0,1,1, -7.377, 10575.100, 348.769, 52774.687 24/01/19,16:50:18,02,09,1, 12.0,1,1, -7.377, 10575.098, 348.756, 52774.695 24/01/19,16:50:18,03,09,1, 12.0,1,1, -7.377, 10575.115, 348.751, 52774.662 24/01/19,16:50:18,04,09,1, 12.0,1,1, -7.377, 10575.125, 348.767, 52774.681 24/01/19,16:50:18,05,09,1, 12.0,1,1, -7.377, 10575.126, 348.738, 52774.648 24/01/19,16:50:18,06,09,1, 12.0,1,1, -7.377, 10575.145, 348.741, 52774.678 24/01/19,16:50:18,07,09,1, 12.0,1,1, -7.377, 10575.129, 348.773, 52774.832 24/01/19,16:50:18,08,09,1, 12.0,1,1, -7.377, 10575.149, 348.770, 52774.725 24/01/19,16:50:18,09,09,1, 12.0,1,1, -7.377, 10575.167, 348.770, 52774.733 24/01/19,16:50:18,10,09,1, 12.0,1,1, -7.377, 10575.162, 348.770, 52774.671 24/01/19,16:50:18,11,09,1, 12.0,1,1, -7.377, 10575.162, 348.779, 52774.669 24/01/19,16:50:18,12,09,1, 12.0,1,1, -7.377, 10575.190, 348.774, 52774.698 24/01/19,16:50:18,13,09,1, 12.0,1,1, -7.377, 10575.152, 348.771, 52774.671 24/01/19,16:50:18,14,09,1, 12.0,1,1, -7.377, 10575.208, 348.777, 52774.702 24/01/19,16:50:18,15,09,1, 12.0,1,1, -7.377, 10575.181, 348.795, 52774.803 24/01/19,16:50:18,16,09,1, 12.0,1,1, -7.377, 10575.182, 348.775, 52774.631 24/01/19,16:50:18,17,09,1, 12.0,1,1, -7.377, 10575.215, 348.744, 52774.637 24/01/19,16:50:18,18,09,1, 12.0,1,1, -7.377, 10575.218, 348.767, 52774.651 24/01/19,16:50:18,19,09,1, 12.0,1,1, -7.377, 10575.204, 348.753, 52774.657 24/01/19,16:50:19,00,09,1, 11.8,1,1, -7.376, 10575.200, 348.753, 52774.657 24/01/19,16:50:19,01,09,1, 11.8,1,1, -7.376, 10575.243, 348.771, 52774.721 24/01/19,16:50:19,02,09,1, 11.8,1,1, -7.376, 10575.212, 348.775, 52774.684 24/01/19,16:50:19,03,09,1, 11.8,1,1, -7.376, 10575.283, 348.814, 52774.720 24/01/19,16:50:19,04,09,1, 11.8,1,1, -7.376, 10575.264, 348.774, 52774.640 24/01/19,16:50:19,05,09,1, 11.8,1,1, -7.376, 10575.236, 348.784, 52774.712 24/01/19,16:50:19,06,09,1, 11.8,1,1, -7.376, 10575.268, 348.794, 52774.640 24/01/19,16:50:19,07,09,1, 11.8,1,1, -7.376, 10575.263, 348.785, 52774.750 24/01/19,16:50:19,08,09,1, 11.8,1,1, -7.376, 10575.281, 348.782, 52774.639 24/01/19,16:50:19,09,09,1, 11.8,1,1, -7.376, 10575.268, 348.789, 52774.759 24/01/19,16:50:19,10,09,1, 11.8,1,1, -7.376, 10575.286, 348.775, 52774.636 24/01/19,16:50:19,11,09,1, 11.8,1,1, -7.376, 10575.245, 348.781, 52774.756 24/01/19,16:50:19,12,09,1, 11.8,1,1, -7.376, 10575.288, 348.779, 52774.630 24/01/19,16:50:19,13,09,1, 11.8,1,1, -7.376, 10575.282, 348.782, 52774.652 24/01/19,16:50:19,14,09,1, 11.8,1,1, -7.376, 10575.275, 348.791, 52774.755 24/01/19,16:50:19,15,09,1, 11.8,1,1, -7.376, 10575.312, 348.792, 52774.673 24/01/19,16:50:19,16,09,1, 11.8,1,1, -7.376, 10575.323, 348.804, 52774.694 24/01/19,16:50:19,17,09,1, 11.8,1,1, -7.376, 10575.308, 348.798, 52774.781 24/01/19,16:50:19,18,09,1, 11.8,1,1, -7.376, 10575.328, 348.795, 52774.672 24/01/19,16:50:19,19,09,1, 11.8,1,1, -7.376, 10575.333, 348.812, 52774.745 24/01/19,16:50:20,00,09,1, 12.0,1,1, -7.378, 10575.325, 348.812, 52774.745 24/01/19,16:50:20,01,09,1, 12.0,1,1, -7.378, 10575.313, 348.809, 52774.491 24/01/19,16:50:20,02,09,1, 12.0,1,1, -7.378, 10575.335, 348.797, 52774.746 24/01/19,16:50:20,03,09,1, 12.0,1,1, -7.378, 10575.367, 348.797, 52774.770 24/01/19,16:50:20,04,09,1, 12.0,1,1, -7.378, 10575.343, 348.806, 52774.723 24/01/19,16:50:20,05,09,1, 12.0,1,1, -7.378, 10575.372, 348.789, 52774.710 24/01/19,16:50:20,06,09,1, 12.0,1,1, -7.378, 10575.340, 348.794, 52774.697 24/01/19,16:50:20,07,09,1, 12.0,1,1, -7.378, 10575.367, 348.820, 52774.679 24/01/19,16:50:20,08,09,1, 12.0,1,1, -7.378, 10575.357, 348.816, 52774.676 24/01/19,16:50:20,09,09,1, 12.0,1,1, -7.378, 10575.351, 348.826, 52774.702 24/01/19,16:50:20,10,09,1, 12.0,1,1, -7.378, 10575.363, 348.809, 52774.682 24/01/19,16:50:20,11,09,1, 12.0,1,1, -7.378, 10575.377, 348.824, 52774.731 24/01/19,16:50:20,12,09,1, 12.0,1,1, -7.378, 10575.395, 348.823, 52774.702 24/01/19,16:50:20,13,09,1, 12.0,1,1, -7.378, 10575.382, 348.815, 52774.721 24/01/19,16:50:20,14,09,1, 12.0,1,1, -7.378, 10575.393, 348.815, 52774.652 24/01/19,16:50:20,15,09,1, 12.0,1,1, -7.378, 10575.385, 348.846, 52774.720 24/01/19,16:50:20,16,09,1, 12.0,1,1, -7.378, 10575.377, 348.850, 52774.727 24/01/19,16:50:20,17,09,1, 12.0,1,1, -7.378, 10575.390, 348.828, 52774.680 24/01/19,16:50:20,18,09,1, 12.0,1,1, -7.378, 10575.399, 348.817, 52774.730 24/01/19,16:50:20,19,09,1, 12.0,1,1, -7.378, 10575.399, 348.814, 52774.672 24/01/19,16:50:21,00,09,1, 11.8,1,1, -7.376, 10575.392, 348.814, 52774.672 24/01/19,16:50:21,01,09,1, 11.8,1,1, -7.376, 10575.385, 348.843, 52774.755 24/01/19,16:50:21,02,09,1, 11.8,1,1, -7.376, 10575.383, 348.827, 52774.722 24/01/19,16:50:21,03,09,1, 11.8,1,1, -7.376, 10575.407, 348.839, 52774.720 24/01/19,16:50:21,04,09,1, 11.8,1,1, -7.376, 10575.405, 348.851, 52774.720 24/01/19,16:50:21,05,09,1, 11.8,1,1, -7.376, 10575.404, 348.841, 52774.748 24/01/19,16:50:21,06,09,1, 11.8,1,1, -7.376, 10575.390, 348.833, 52774.717 24/01/19,16:50:21,07,09,1, 11.8,1,1, -7.376, 10575.401, 348.828, 52774.487 24/01/19,16:50:21,08,09,1, 11.8,1,1, -7.376, 10575.370, 348.849, 52774.775 24/01/19,16:50:21,09,09,1, 11.8,1,1, -7.376, 10575.386, 348.832, 52774.727 24/01/19,16:50:21,10,09,1, 11.8,1,1, -7.376, 10575.370, 348.846, 52774.789 24/01/19,16:50:21,11,09,1, 11.8,1,1, -7.376, 10575.409, 348.836, 52774.737 24/01/19,16:50:21,12,09,1, 11.8,1,1, -7.376, 10575.414, 348.872, 52774.701 24/01/19,16:50:21,13,09,1, 11.8,1,1, -7.376, 10575.426, 348.860, 52774.716 24/01/19,16:50:21,14,09,1, 11.8,1,1, -7.376, 10575.412, 348.856, 52774.757 24/01/19,16:50:21,15,09,1, 11.8,1,1, -7.376, 10575.431, 348.866, 52774.691 24/01/19,16:50:21,16,09,1, 11.8,1,1, -7.376, 10575.423, 348.877, 52774.746 24/01/19,16:50:21,17,09,1, 11.8,1,1, -7.376, 10575.383, 348.857, 52774.804 24/01/19,16:50:21,18,09,1, 11.8,1,1, -7.376, 10575.414, 348.879, 52774.750 24/01/19,16:50:21,19,09,1, 11.8,1,1, -7.376, 10575.418, 348.876, 52774.737 24/01/19,16:50:22,00,09,1, 11.9,1,1, -7.377, 10575.417, 348.876, 52774.737 24/01/19,16:50:22,01,09,1, 11.9,1,1, -7.377, 10575.417, 348.841, 52774.663 24/01/19,16:50:22,02,09,1, 11.9,1,1, -7.377, 10575.400, 348.851, 52774.702 24/01/19,16:50:22,03,09,1, 11.9,1,1, -7.377, 10575.419, 348.852, 52774.686 24/01/19,16:50:22,04,09,1, 11.9,1,1, -7.377, 10575.430, 348.853, 52774.706 24/01/19,16:50:22,05,09,1, 11.9,1,1, -7.377, 10575.402, 348.872, 52774.656 24/01/19,16:50:22,06,09,1, 11.9,1,1, -7.377, 10575.413, 348.879, 52774.733 24/01/19,16:50:22,07,09,1, 11.9,1,1, -7.377, 10575.420, 348.860, 52774.732 24/01/19,16:50:22,08,09,1, 11.9,1,1, -7.377, 10575.410, 348.886, 52774.816 24/01/19,16:50:22,09,09,1, 11.9,1,1, -7.377, 10575.434, 348.891, 52774.753 24/01/19,16:50:22,10,09,1, 11.9,1,1, -7.377, 10575.421, 348.891, 52774.773 24/01/19,16:50:22,11,09,1, 11.9,1,1, -7.377, 10575.424, 348.894, 52774.655 24/01/19,16:50:22,12,09,1, 11.9,1,1, -7.377, 10575.435, 348.870, 52774.815 24/01/19,16:50:22,13,09,1, 11.9,1,1, -7.377, 10575.434, 348.877, 52774.678 24/01/19,16:50:22,14,09,1, 11.9,1,1, -7.377, 10575.407, 348.876, 52774.822 24/01/19,16:50:22,15,09,1, 11.9,1,1, -7.377, 10575.435, 348.895, 52774.768 24/01/19,16:50:22,16,09,1, 11.9,1,1, -7.377, 10575.380, 348.906, 52774.996 24/01/19,16:50:22,17,09,1, 11.9,1,1, -7.377, 10575.385, 348.908, 52774.863 24/01/19,16:50:22,18,09,1, 11.9,1,1, -7.377, 10575.429, 348.874, 52774.711 24/01/19,16:50:22,19,09,1, 11.9,1,1, -7.377, 10575.428, 348.873, 52774.778 24/01/19,16:50:23,00,09,1, 11.9,1,1, -7.379, 10575.426, 348.873, 52774.778 24/01/19,16:50:23,01,09,1, 11.9,1,1, -7.379, 10575.439, 348.869, 52774.704 24/01/19,16:50:23,02,09,1, 11.9,1,1, -7.379, 10575.436, 348.862, 52774.639 24/01/19,16:50:23,03,09,1, 11.9,1,1, -7.379, 10575.435, 348.930, 52774.821 24/01/19,16:50:23,04,09,1, 11.9,1,1, -7.379, 10575.432, 348.906, 52774.807 24/01/19,16:50:23,05,09,1, 11.9,1,1, -7.379, 10575.445, 348.880, 52774.795 24/01/19,16:50:23,06,09,1, 11.9,1,1, -7.379, 10575.451, 348.911, 52774.716 24/01/19,16:50:23,07,09,1, 11.9,1,1, -7.379, 10575.430, 348.896, 52774.762 24/01/19,16:50:23,08,09,1, 11.9,1,1, -7.379, 10575.439, 348.886, 52774.654 24/01/19,16:50:23,09,09,1, 11.9,1,1, -7.379, 10575.438, 348.892, 52774.765 24/01/19,16:50:23,10,09,1, 11.9,1,1, -7.379, 10575.410, 348.873, 52774.756 24/01/19,16:50:23,11,09,1, 11.9,1,1, -7.379, 10575.445, 348.885, 52774.755 24/01/19,16:50:23,12,09,1, 11.9,1,1, -7.379, 10575.449, 348.896, 52774.774 24/01/19,16:50:23,13,09,1, 11.9,1,1, -7.379, 10575.474, 348.890, 52774.793 24/01/19,16:50:23,14,09,1, 11.9,1,1, -7.379, 10575.469, 348.909, 52774.758 24/01/19,16:50:23,15,09,1, 11.9,1,1, -7.379, 10575.445, 348.898, 52774.789 24/01/19,16:50:23,16,09,1, 11.9,1,1, -7.379, 10575.438, 348.885, 52774.797 24/01/19,16:50:23,17,09,1, 11.9,1,1, -7.379, 10575.464, 348.884, 52774.793 24/01/19,16:50:23,18,09,1, 11.9,1,1, -7.379, 10575.481, 348.896, 52774.758 24/01/19,16:50:23,19,09,1, 11.9,1,1, -7.379, 10575.480, 348.898, 52774.803 24/01/19,16:50:24,00,09,1, 11.9,1,1, -7.379, 10575.476, 348.898, 52774.803 24/01/19,16:50:24,01,09,1, 11.9,1,1, -7.379, 10575.468, 348.897, 52774.747 24/01/19,16:50:24,02,09,1, 11.9,1,1, -7.379, 10575.455, 348.908, 52774.794 24/01/19,16:50:24,03,09,1, 11.9,1,1, -7.379, 10575.496, 348.890, 52774.755 24/01/19,16:50:24,04,09,1, 11.9,1,1, -7.379, 10575.476, 348.879, 52774.748 24/01/19,16:50:24,05,09,1, 11.9,1,1, -7.379, 10575.477, 348.911, 52774.758 24/01/19,16:50:24,06,09,1, 11.9,1,1, -7.379, 10575.481, 348.915, 52774.766 24/01/19,16:50:24,07,09,1, 11.9,1,1, -7.379, 10575.486, 348.902, 52774.765 24/01/19,16:50:24,08,09,1, 11.9,1,1, -7.379, 10575.487, 348.904, 52774.747 24/01/19,16:50:24,09,09,1, 11.9,1,1, -7.379, 10575.500, 348.887, 52774.823 24/01/19,16:50:24,10,09,1, 11.9,1,1, -7.379, 10575.486, 348.895, 52774.838 24/01/19,16:50:24,11,09,1, 11.9,1,1, -7.379, 10575.517, 348.895, 52774.828 24/01/19,16:50:24,12,09,1, 11.9,1,1, -7.379, 10575.513, 348.903, 52774.865 24/01/19,16:50:24,13,09,1, 11.9,1,1, -7.379, 10575.517, 348.890, 52774.707 24/01/19,16:50:24,14,09,1, 11.9,1,1, -7.379, 10575.482, 348.913, 52774.748 24/01/19,16:50:24,15,09,1, 11.9,1,1, -7.379, 10575.503, 348.902, 52774.753 24/01/19,16:50:24,16,09,1, 11.9,1,1, -7.379, 10575.498, 348.892, 52774.832 24/01/19,16:50:24,17,09,1, 11.9,1,1, -7.379, 10575.519, 348.901, 52774.813 24/01/19,16:50:24,18,09,1, 11.9,1,1, -7.379, 10575.513, 348.906, 52774.791 24/01/19,16:50:24,19,09,1, 11.9,1,1, -7.379, 10575.515, 348.917, 52774.822 24/01/19,16:50:25,00,09,1, 11.9,1,1, -7.380, 10575.509, 348.917, 52774.822 24/01/19,16:50:25,01,09,1, 11.9,1,1, -7.380, 10575.527, 348.900, 52774.757 24/01/19,16:50:25,02,09,1, 11.9,1,1, -7.380, 10575.531, 348.892, 52774.750 24/01/19,16:50:25,03,09,1, 11.9,1,1, -7.380, 10575.545, 348.893, 52774.762 24/01/19,16:50:25,04,09,1, 11.9,1,1, -7.380, 10575.521, 348.895, 52774.835 24/01/19,16:50:25,05,09,1, 11.9,1,1, -7.380, 10575.527, 348.883, 52774.749 24/01/19,16:50:25,06,09,1, 11.9,1,1, -7.380, 10575.514, 348.893, 52774.753 24/01/19,16:50:25,07,09,1, 11.9,1,1, -7.380, 10575.528, 348.889, 52774.762 24/01/19,16:50:25,08,09,1, 11.9,1,1, -7.380, 10575.512, 348.870, 52774.780 24/01/19,16:50:25,09,09,1, 11.9,1,1, -7.380, 10575.529, 348.863, 52774.766 24/01/19,16:50:25,10,09,1, 11.9,1,1, -7.380, 10575.516, 348.892, 52774.772 24/01/19,16:50:25,11,09,1, 11.9,1,1, -7.380, 10575.516, 348.882, 52774.775 24/01/19,16:50:25,12,09,1, 11.9,1,1, -7.380, 10575.528, 348.864, 52774.728 24/01/19,16:50:25,13,09,1, 11.9,1,1, -7.380, 10575.535, 348.897, 52774.867 24/01/19,16:50:25,14,09,1, 11.9,1,1, -7.380, 10575.516, 348.891, 52774.770 24/01/19,16:50:25,15,09,1, 11.9,1,1, -7.380, 10575.521, 348.895, 52774.728 24/01/19,16:50:25,16,09,1, 11.9,1,1, -7.380, 10575.528, 348.899, 52774.762 24/01/19,16:50:25,17,09,1, 11.9,1,1, -7.380, 10575.512, 348.913, 52774.890 24/01/19,16:50:25,18,09,1, 11.9,1,1, -7.380, 10575.522, 348.861, 52774.749 24/01/19,16:50:25,19,09,1, 11.9,1,1, -7.380, 10575.513, 348.873, 52774.734 24/01/19,16:50:26,00,09,1, 11.9,1,1, -7.376, 10575.509, 348.873, 52774.734 24/01/19,16:50:26,01,09,1, 11.9,1,1, -7.376, 10575.516, 348.889, 52774.827 24/01/19,16:50:26,02,09,1, 11.9,1,1, -7.376, 10575.522, 348.914, 52774.755 24/01/19,16:50:26,03,09,1, 11.9,1,1, -7.376, 10575.532, 348.877, 52774.786 24/01/19,16:50:26,04,09,1, 11.9,1,1, -7.376, 10575.531, 348.912, 52774.771 24/01/19,16:50:26,05,09,1, 11.9,1,1, -7.376, 10575.495, 348.922, 52774.869 24/01/19,16:50:26,06,09,1, 11.9,1,1, -7.376, 10575.502, 348.901, 52774.803 24/01/19,16:50:26,07,09,1, 11.9,1,1, -7.376, 10575.505, 348.919, 52774.826 24/01/19,16:50:26,08,09,1, 11.9,1,1, -7.376, 10575.490, 348.930, 52774.829 24/01/19,16:50:26,09,09,1, 11.9,1,1, -7.376, 10575.480, 348.921, 52774.768 24/01/19,16:50:26,10,09,1, 11.9,1,1, -7.376, 10575.509, 348.912, 52774.810 24/01/19,16:50:26,11,09,1, 11.9,1,1, -7.376, 10575.483, 348.890, 52774.770 24/01/19,16:50:26,12,09,1, 11.9,1,1, -7.376, 10575.511, 348.901, 52774.802 24/01/19,16:50:26,13,09,1, 11.9,1,1, -7.376, 10575.499, 348.909, 52774.790 24/01/19,16:50:26,14,09,1, 11.9,1,1, -7.376, 10575.510, 348.894, 52774.824 24/01/19,16:50:26,15,09,1, 11.9,1,1, -7.376, 10575.500, 348.894, 52774.819 24/01/19,16:50:26,16,09,1, 11.9,1,1, -7.376, 10575.469, 348.875, 52774.776 24/01/19,16:50:26,17,09,1, 11.9,1,1, -7.376, 10575.484, 348.901, 52774.768 24/01/19,16:50:26,18,09,1, 11.9,1,1, -7.376, 10575.479, 348.909, 52774.754 24/01/19,16:50:26,19,09,1, 11.9,1,1, -7.376, 10575.487, 348.890, 52774.767 24/01/19,16:50:27,00,09,1, 11.9,1,1, -7.380, 10575.484, 348.890, 52774.767 24/01/19,16:50:27,01,09,1, 11.9,1,1, -7.380, 10575.474, 348.913, 52774.784 24/01/19,16:50:27,02,09,1, 11.9,1,1, -7.380, 10575.489, 348.907, 52774.793 24/01/19,16:50:27,03,09,1, 11.9,1,1, -7.380, 10575.486, 348.915, 52774.810 24/01/19,16:50:27,04,09,1, 11.9,1,1, -7.380, 10575.489, 348.923, 52774.820 24/01/19,16:50:27,05,09,1, 11.9,1,1, -7.380, 10575.445, 348.912, 52774.818 24/01/19,16:50:27,06,09,1, 11.9,1,1, -7.380, 10575.472, 348.878, 52774.786 24/01/19,16:50:27,07,09,1, 11.9,1,1, -7.380, 10575.500, 348.914, 52774.805 24/01/19,16:50:27,08,09,1, 11.9,1,1, -7.380, 10575.481, 348.898, 52774.758 24/01/19,16:50:27,09,09,1, 11.9,1,1, -7.380, 10575.494, 348.936, 52774.832 24/01/19,16:50:27,10,09,1, 11.9,1,1, -7.380, 10575.466, 348.911, 52774.821 24/01/19,16:50:27,11,09,1, 11.9,1,1, -7.380, 10575.484, 348.914, 52774.827 24/01/19,16:50:27,12,09,1, 11.9,1,1, -7.380, 10575.485, 348.903, 52774.818 24/01/19,16:50:27,13,09,1, 11.9,1,1, -7.380, 10575.478, 348.914, 52774.800 24/01/19,16:50:27,14,09,1, 11.9,1,1, -7.380, 10575.463, 348.886, 52774.765 24/01/19,16:50:27,15,09,1, 11.9,1,1, -7.380, 10575.479, 348.899, 52774.743 24/01/19,16:50:27,16,09,1, 11.9,1,1, -7.380, 10575.505, 348.906, 52774.712 24/01/19,16:50:27,17,09,1, 11.9,1,1, -7.380, 10575.480, 348.901, 52774.797 24/01/19,16:50:27,18,09,1, 11.9,1,1, -7.380, 10575.493, 348.929, 52774.816 24/01/19,16:50:27,19,09,1, 11.9,1,1, -7.380, 10575.478, 348.929, 52774.819 24/01/19,16:50:28,00,09,1, 11.9,1,1, -7.376, 10575.476, 348.929, 52774.819 24/01/19,16:50:28,01,09,1, 11.9,1,1, -7.376, 10575.473, 348.885, 52774.780 24/01/19,16:50:28,02,09,1, 11.9,1,1, -7.376, 10575.495, 348.895, 52774.787 24/01/19,16:50:28,03,09,1, 11.9,1,1, -7.376, 10575.486, 348.911, 52774.805 24/01/19,16:50:28,04,09,1, 11.9,1,1, -7.376, 10575.477, 348.936, 52774.794 24/01/19,16:50:28,05,09,1, 11.9,1,1, -7.376, 10575.480, 348.940, 52774.838 24/01/19,16:50:28,06,09,1, 11.9,1,1, -7.376, 10575.465, 348.924, 52774.798 24/01/19,16:50:28,07,09,1, 11.9,1,1, -7.376, 10575.453, 348.919, 52774.834 24/01/19,16:50:28,08,09,1, 11.9,1,1, -7.376, 10575.470, 348.917, 52774.780 24/01/19,16:50:28,09,09,1, 11.9,1,1, -7.376, 10575.457, 348.935, 52774.824 24/01/19,16:50:28,10,09,1, 11.9,1,1, -7.376, 10575.471, 348.938, 52774.848 24/01/19,16:50:28,11,09,1, 11.9,1,1, -7.376, 10575.482, 348.919, 52774.800 24/01/19,16:50:28,12,09,1, 11.9,1,1, -7.376, 10575.475, 348.920, 52774.838 24/01/19,16:50:28,13,09,1, 11.9,1,1, -7.376, 10575.486, 348.911, 52774.820 24/01/19,16:50:28,14,09,1, 11.9,1,1, -7.376, 10575.474, 348.924, 52774.893 24/01/19,16:50:28,15,09,1, 11.9,1,1, -7.376, 10575.479, 348.926, 52774.772 24/01/19,16:50:28,16,09,1, 11.9,1,1, -7.376, 10575.468, 348.948, 52774.766 24/01/19,16:50:28,17,09,1, 11.9,1,1, -7.376, 10575.506, 348.915, 52774.860 24/01/19,16:50:28,18,09,1, 11.9,1,1, -7.376, 10575.459, 348.924, 52774.812 24/01/19,16:50:28,19,09,1, 11.9,1,1, -7.376, 10575.490, 348.932, 52774.728 24/01/19,16:50:29,00,08,1, 11.9,1,1, -7.376, 10575.484, 348.932, 52774.728 24/01/19,16:50:29,01,08,1, 11.9,1,1, -7.376, 10575.502, 348.944, 52774.857 24/01/19,16:50:29,02,08,1, 11.9,1,1, -7.376, 10575.501, 348.916, 52774.834 24/01/19,16:50:29,03,08,1, 11.9,1,1, -7.376, 10575.477, 348.928, 52774.788 24/01/19,16:50:29,04,08,1, 11.9,1,1, -7.376, 10575.461, 348.938, 52774.805 24/01/19,16:50:29,05,08,1, 11.9,1,1, -7.376, 10575.485, 348.919, 52774.830 24/01/19,16:50:29,06,08,1, 11.9,1,1, -7.376, 10575.491, 348.942, 52774.770 24/01/19,16:50:29,07,08,1, 11.9,1,1, -7.376, 10575.490, 348.920, 52774.871 24/01/19,16:50:29,08,08,1, 11.9,1,1, -7.376, 10575.510, 348.922, 52774.805 24/01/19,16:50:29,09,08,1, 11.9,1,1, -7.376, 10575.497, 348.932, 52774.784 24/01/19,16:50:29,10,08,1, 11.9,1,1, -7.376, 10575.488, 348.925, 52774.759 24/01/19,16:50:29,11,08,1, 11.9,1,1, -7.376, 10575.489, 348.947, 52774.806 24/01/19,16:50:29,12,08,1, 11.9,1,1, -7.376, 10575.498, 348.938, 52774.823 24/01/19,16:50:29,13,08,1, 11.9,1,1, -7.376, 10575.485, 348.948, 52774.761 24/01/19,16:50:29,14,08,1, 11.9,1,1, -7.376, 10575.495, 348.941, 52774.820 24/01/19,16:50:29,15,08,1, 11.9,1,1, -7.376, 10575.489, 348.922, 52774.796 24/01/19,16:50:29,16,08,1, 11.9,1,1, -7.376, 10575.508, 348.960, 52774.853 24/01/19,16:50:29,17,08,1, 11.9,1,1, -7.376, 10575.482, 348.941, 52774.894 24/01/19,16:50:29,18,08,1, 11.9,1,1, -7.376, 10575.514, 348.944, 52774.862 24/01/19,16:50:29,19,08,1, 11.9,1,1, -7.376, 10575.509, 348.933, 52774.837 24/01/19,16:50:30,00,08,1, 11.9,1,1, -7.382, 10575.501, 348.933, 52774.837 24/01/19,16:50:30,01,08,1, 11.9,1,1, -7.382, 10575.525, 348.932, 52774.822 24/01/19,16:50:30,02,08,1, 11.9,1,1, -7.382, 10575.501, 348.929, 52774.841 24/01/19,16:50:30,03,08,1, 11.9,1,1, -7.382, 10575.522, 348.920, 52774.800 24/01/19,16:50:30,04,08,1, 11.9,1,1, -7.382, 10575.503, 348.908, 52774.791 24/01/19,16:50:30,05,08,1, 11.9,1,1, -7.382, 10575.530, 348.944, 52774.821 24/01/19,16:50:30,06,08,1, 11.9,1,1, -7.382, 10575.543, 348.924, 52774.826 24/01/19,16:50:30,07,08,1, 11.9,1,1, -7.382, 10575.518, 348.951, 52774.971 24/01/19,16:50:30,08,08,1, 11.9,1,1, -7.382, 10575.529, 348.948, 52774.728 24/01/19,16:50:30,09,08,1, 11.9,1,1, -7.382, 10575.527, 348.939, 52774.816 24/01/19,16:50:30,10,08,1, 11.9,1,1, -7.382, 10575.536, 348.945, 52774.788 24/01/19,16:50:30,11,08,1, 11.9,1,1, -7.382, 10575.514, 348.950, 52774.817 24/01/19,16:50:30,12,08,1, 11.9,1,1, -7.382, 10575.531, 348.957, 52774.812 24/01/19,16:50:30,13,08,1, 11.9,1,1, -7.382, 10575.514, 348.969, 52774.837 24/01/19,16:50:30,14,08,1, 11.9,1,1, -7.382, 10575.539, 348.966, 52774.841 24/01/19,16:50:30,15,08,1, 11.9,1,1, -7.382, 10575.530, 348.975, 52774.859 24/01/19,16:50:30,16,08,1, 11.9,1,1, -7.382, 10575.517, 348.960, 52774.844 24/01/19,16:50:30,17,08,1, 11.9,1,1, -7.382, 10575.523, 348.942, 52774.794 24/01/19,16:50:30,18,08,1, 11.9,1,1, -7.382, 10575.552, 348.959, 52774.831 24/01/19,16:50:30,19,08,1, 11.9,1,1, -7.382, 10575.517, 348.940, 52774.819 24/01/19,16:50:31,00,08,1, 11.9,1,1, -7.376, 10575.517, 348.940, 52774.819 24/01/19,16:50:31,01,08,1, 11.9,1,1, -7.376, 10575.495, 348.972, 52774.851 24/01/19,16:50:31,02,08,1, 11.9,1,1, -7.376, 10575.495, 348.990, 52774.812 24/01/19,16:50:31,03,08,1, 11.9,1,1, -7.376, 10575.521, 348.982, 52774.832 24/01/19,16:50:31,04,08,1, 11.9,1,1, -7.376, 10575.508, 349.002, 52774.795 24/01/19,16:50:31,05,08,1, 11.9,1,1, -7.376, 10575.513, 349.009, 52774.868 24/01/19,16:50:31,06,08,1, 11.9,1,1, -7.376, 10575.497, 348.998, 52774.834 24/01/19,16:50:31,07,08,1, 11.9,1,1, -7.376, 10575.501, 349.008, 52774.817 24/01/19,16:50:31,08,08,1, 11.9,1,1, -7.376, 10575.526, 349.016, 52774.842 24/01/19,16:50:31,09,08,1, 11.9,1,1, -7.376, 10575.526, 349.012, 52774.820 24/01/19,16:50:31,10,08,1, 11.9,1,1, -7.376, 10575.513, 349.017, 52774.852 24/01/19,16:50:31,11,08,1, 11.9,1,1, -7.376, 10575.516, 349.021, 52774.843 24/01/19,16:50:31,12,08,1, 11.9,1,1, -7.376, 10575.512, 348.995, 52774.838 24/01/19,16:50:31,13,08,1, 11.9,1,1, -7.376, 10575.516, 349.013, 52774.793 24/01/19,16:50:31,14,08,1, 11.9,1,1, -7.376, 10575.518, 349.010, 52774.841 24/01/19,16:50:31,15,08,1, 11.9,1,1, -7.376, 10575.500, 349.001, 52774.816 24/01/19,16:50:31,16,08,1, 11.9,1,1, -7.376, 10575.506, 349.019, 52774.807 24/01/19,16:50:31,17,08,1, 11.9,1,1, -7.376, 10575.494, 349.004, 52774.797 24/01/19,16:50:31,18,08,1, 11.9,1,1, -7.376, 10575.518, 349.035, 52774.827 24/01/19,16:50:31,19,08,1, 11.9,1,1, -7.376, 10575.532, 349.025, 52774.825 24/01/19,16:50:32,00,08,1, 11.9,1,1, -7.379, 10575.526, 349.025, 52774.825 24/01/19,16:50:32,01,08,1, 11.9,1,1, -7.379, 10575.530, 349.037, 52774.827 24/01/19,16:50:32,02,08,1, 11.9,1,1, -7.379, 10575.519, 349.028, 52774.869 24/01/19,16:50:32,03,08,1, 11.9,1,1, -7.379, 10575.502, 349.024, 52774.834 24/01/19,16:50:32,04,08,1, 11.9,1,1, -7.379, 10575.518, 349.049, 52774.862 24/01/19,16:50:32,05,08,1, 11.9,1,1, -7.379, 10575.522, 349.037, 52774.834 24/01/19,16:50:32,06,08,1, 11.9,1,1, -7.379, 10575.527, 349.073, 52774.849 24/01/19,16:50:32,07,08,1, 11.9,1,1, -7.379, 10575.545, 349.048, 52774.878 24/01/19,16:50:32,08,08,1, 11.9,1,1, -7.379, 10575.536, 349.047, 52774.871 24/01/19,16:50:32,09,08,1, 11.9,1,1, -7.379, 10575.545, 349.024, 52774.821 24/01/19,16:50:32,10,08,1, 11.9,1,1, -7.379, 10575.540, 349.029, 52774.821 24/01/19,16:50:32,11,08,1, 11.9,1,1, -7.379, 10575.560, 349.051, 52774.835 24/01/19,16:50:32,12,08,1, 11.9,1,1, -7.379, 10575.536, 349.040, 52774.831 24/01/19,16:50:32,13,08,1, 11.9,1,1, -7.379, 10575.554, 349.061, 52774.834 24/01/19,16:50:32,14,08,1, 11.9,1,1, -7.379, 10575.529, 349.067, 52774.812 24/01/19,16:50:32,15,08,1, 11.9,1,1, -7.379, 10575.541, 349.070, 52774.841 24/01/19,16:50:32,16,08,1, 11.9,1,1, -7.379, 10575.542, 349.066, 52774.814 24/01/19,16:50:32,17,08,1, 11.9,1,1, -7.379, 10575.542, 349.057, 52774.884 24/01/19,16:50:32,18,08,1, 11.9,1,1, -7.379, 10575.568, 349.061, 52774.909 24/01/19,16:50:32,19,08,1, 11.9,1,1, -7.379, 10575.552, 349.069, 52774.845 24/01/19,16:50:33,00,08,1, 11.9,1,1, -7.375, 10575.551, 349.069, 52774.845 24/01/19,16:50:33,01,08,1, 11.9,1,1, -7.375, 10575.598, 349.079, 52774.865 24/01/19,16:50:33,02,08,1, 11.9,1,1, -7.375, 10575.573, 349.077, 52774.814 24/01/19,16:50:33,03,08,1, 11.9,1,1, -7.375, 10575.591, 349.067, 52774.804 24/01/19,16:50:33,04,08,1, 11.9,1,1, -7.375, 10575.570, 349.074, 52774.917 24/01/19,16:50:33,05,08,1, 11.9,1,1, -7.375, 10575.604, 349.072, 52774.798 24/01/19,16:50:33,06,08,1, 11.9,1,1, -7.375, 10575.605, 349.053, 52774.799 24/01/19,16:50:33,07,08,1, 11.9,1,1, -7.375, 10575.574, 349.086, 52774.817 24/01/19,16:50:33,08,08,1, 11.9,1,1, -7.375, 10575.589, 349.076, 52774.786 24/01/19,16:50:33,09,08,1, 11.9,1,1, -7.375, 10575.595, 349.099, 52774.864 24/01/19,16:50:33,10,08,1, 11.9,1,1, -7.375, 10575.609, 349.091, 52774.855 24/01/19,16:50:33,11,08,1, 11.9,1,1, -7.375, 10575.593, 349.081, 52774.828 24/01/19,16:50:33,12,08,1, 11.9,1,1, -7.375, 10575.599, 349.089, 52774.805 24/01/19,16:50:33,13,08,1, 11.9,1,1, -7.375, 10575.615, 349.117, 52774.879 24/01/19,16:50:33,14,08,1, 11.9,1,1, -7.375, 10575.613, 349.103, 52774.842 24/01/19,16:50:33,15,08,1, 11.9,1,1, -7.375, 10575.590, 349.104, 52774.865 24/01/19,16:50:33,16,08,1, 11.9,1,1, -7.375, 10575.595, 349.132, 52774.899 24/01/19,16:50:33,17,08,1, 11.9,1,1, -7.375, 10575.615, 349.116, 52774.911 24/01/19,16:50:33,18,08,1, 11.9,1,1, -7.375, 10575.617, 349.131, 52774.894 24/01/19,16:50:33,19,08,1, 11.9,1,1, -7.375, 10575.617, 349.123, 52774.869 24/01/19,16:50:34,00,09,1, 11.9,1,1, -7.380, 10575.609, 349.123, 52774.869 24/01/19,16:50:34,01,09,1, 11.9,1,1, -7.380, 10575.635, 349.138, 52774.909 24/01/19,16:50:34,02,09,1, 11.9,1,1, -7.380, 10575.595, 349.151, 52774.941 24/01/19,16:50:34,03,09,1, 11.9,1,1, -7.380, 10575.623, 349.130, 52774.908 24/01/19,16:50:34,04,09,1, 11.9,1,1, -7.380, 10575.632, 349.126, 52774.862 24/01/19,16:50:34,05,09,1, 11.9,1,1, -7.380, 10575.666, 349.137, 52774.917 24/01/19,16:50:34,06,09,1, 11.9,1,1, -7.380, 10575.647, 349.156, 52774.888 24/01/19,16:50:34,07,09,1, 11.9,1,1, -7.380, 10575.655, 349.143, 52774.882 24/01/19,16:50:34,08,09,1, 11.9,1,1, -7.380, 10575.656, 349.150, 52774.842 24/01/19,16:50:34,09,09,1, 11.9,1,1, -7.380, 10575.629, 349.140, 52774.878 24/01/19,16:50:34,10,09,1, 11.9,1,1, -7.380, 10575.640, 349.169, 52774.867 24/01/19,16:50:34,11,09,1, 11.9,1,1, -7.380, 10575.667, 349.164, 52774.870 24/01/19,16:50:34,12,09,1, 11.9,1,1, -7.380, 10575.660, 349.171, 52774.869 24/01/19,16:50:34,13,09,1, 11.9,1,1, -7.380, 10575.651, 349.156, 52774.849 24/01/19,16:50:34,14,09,1, 11.9,1,1, -7.380, 10575.671, 349.170, 52774.889 24/01/19,16:50:34,15,09,1, 11.9,1,1, -7.380, 10575.643, 349.175, 52774.919 24/01/19,16:50:34,16,09,1, 11.9,1,1, -7.380, 10575.682, 349.169, 52774.852 24/01/19,16:50:34,17,09,1, 11.9,1,1, -7.380, 10575.652, 349.167, 52774.921 24/01/19,16:50:34,18,09,1, 11.9,1,1, -7.380, 10575.644, 349.170, 52774.878 24/01/19,16:50:34,19,09,1, 11.9,1,1, -7.380, 10575.665, 349.184, 52774.863 24/01/19,16:50:35,00,09,1, 11.9,1,1, -7.381, 10575.659, 349.184, 52774.863 24/01/19,16:50:35,01,09,1, 11.9,1,1, -7.381, 10575.676, 349.173, 52774.891 24/01/19,16:50:35,02,09,1, 11.9,1,1, -7.381, 10575.679, 349.178, 52774.850 24/01/19,16:50:35,03,09,1, 11.9,1,1, -7.381, 10575.688, 349.195, 52774.867 24/01/19,16:50:35,04,09,1, 11.9,1,1, -7.381, 10575.674, 349.177, 52774.837 24/01/19,16:50:35,05,09,1, 11.9,1,1, -7.381, 10575.666, 349.183, 52774.860 24/01/19,16:50:35,06,09,1, 11.9,1,1, -7.381, 10575.683, 349.204, 52774.839 24/01/19,16:50:35,07,09,1, 11.9,1,1, -7.381, 10575.677, 349.183, 52774.885 24/01/19,16:50:35,08,09,1, 11.9,1,1, -7.381, 10575.667, 349.178, 52774.728 24/01/19,16:50:35,09,09,1, 11.9,1,1, -7.381, 10575.671, 349.215, 52774.930 24/01/19,16:50:35,10,09,1, 11.9,1,1, -7.381, 10575.693, 349.219, 52774.891 24/01/19,16:50:35,11,09,1, 11.9,1,1, -7.381, 10575.700, 349.221, 52774.901 24/01/19,16:50:35,12,09,1, 11.9,1,1, -7.381, 10575.688, 349.217, 52774.879 24/01/19,16:50:35,13,09,1, 11.9,1,1, -7.381, 10575.697, 349.203, 52774.939 24/01/19,16:50:35,14,09,1, 11.9,1,1, -7.381, 10575.697, 349.205, 52774.885 24/01/19,16:50:35,15,09,1, 11.9,1,1, -7.381, 10575.675, 349.227, 52774.912 24/01/19,16:50:35,16,09,1, 11.9,1,1, -7.381, 10575.715, 349.242, 52774.919 24/01/19,16:50:35,17,09,1, 11.9,1,1, -7.381, 10575.691, 349.238, 52774.873 24/01/19,16:50:35,18,09,1, 11.9,1,1, -7.381, 10575.683, 349.255, 52774.899 24/01/19,16:50:35,19,09,1, 11.9,1,1, -7.381, 10575.703, 349.247, 52774.892 24/01/19,16:50:36,00,09,1, 11.9,1,1, -7.375, 10575.701, 349.247, 52774.892 24/01/19,16:50:36,01,09,1, 11.9,1,1, -7.375, 10575.713, 349.257, 52774.926 24/01/19,16:50:36,02,09,1, 11.9,1,1, -7.375, 10575.721, 349.239, 52774.876 24/01/19,16:50:36,03,09,1, 11.9,1,1, -7.375, 10575.719, 349.272, 52774.926 24/01/19,16:50:36,04,09,1, 11.9,1,1, -7.375, 10575.724, 349.267, 52774.906 24/01/19,16:50:36,05,09,1, 11.9,1,1, -7.375, 10575.728, 349.285, 52774.894 24/01/19,16:50:36,06,09,1, 11.9,1,1, -7.375, 10575.747, 349.291, 52774.907 24/01/19,16:50:36,07,09,1, 11.9,1,1, -7.375, 10575.731, 349.295, 52774.931 24/01/19,16:50:36,08,09,1, 11.9,1,1, -7.375, 10575.737, 349.309, 52774.921 24/01/19,16:50:36,09,09,1, 11.9,1,1, -7.375, 10575.705, 349.253, 52774.941 24/01/19,16:50:36,10,09,1, 11.9,1,1, -7.375, 10575.731, 349.281, 52774.946 24/01/19,16:50:36,11,09,1, 11.9,1,1, -7.375, 10575.745, 349.277, 52774.932 24/01/19,16:50:36,12,09,1, 11.9,1,1, -7.375, 10575.740, 349.295, 52774.899 24/01/19,16:50:36,13,09,1, 11.9,1,1, -7.375, 10575.758, 349.293, 52774.941 24/01/19,16:50:36,14,09,1, 11.9,1,1, -7.375, 10575.765, 349.288, 52774.942 24/01/19,16:50:36,15,09,1, 11.9,1,1, -7.375, 10575.780, 349.300, 52774.908 24/01/19,16:50:36,16,09,1, 11.9,1,1, -7.375, 10575.763, 349.285, 52774.931 24/01/19,16:50:36,17,09,1, 11.9,1,1, -7.375, 10575.785, 349.309, 52774.913 24/01/19,16:50:36,18,09,1, 11.9,1,1, -7.375, 10575.796, 349.310, 52774.926 24/01/19,16:50:36,19,09,1, 11.9,1,1, -7.375, 10575.784, 349.314, 52774.937 24/01/19,16:50:37,00,09,1, 11.9,1,1, -7.380, 10575.784, 349.314, 52774.937 24/01/19,16:50:37,01,09,1, 11.9,1,1, -7.380, 10575.804, 349.320, 52774.933 24/01/19,16:50:37,02,09,1, 11.9,1,1, -7.380, 10575.788, 349.309, 52774.903 24/01/19,16:50:37,03,09,1, 11.9,1,1, -7.380, 10575.800, 349.333, 52774.946 24/01/19,16:50:37,04,09,1, 11.9,1,1, -7.380, 10575.812, 349.335, 52774.943 24/01/19,16:50:37,05,09,1, 11.9,1,1, -7.380, 10575.814, 349.332, 52774.919 24/01/19,16:50:37,06,09,1, 11.9,1,1, -7.380, 10575.845, 349.336, 52774.943 24/01/19,16:50:37,07,09,1, 11.9,1,1, -7.380, 10575.821, 349.344, 52774.949 24/01/19,16:50:37,08,09,1, 11.9,1,1, -7.380, 10575.841, 349.355, 52774.962 24/01/19,16:50:37,09,09,1, 11.9,1,1, -7.380, 10575.841, 349.336, 52774.923 24/01/19,16:50:37,10,09,1, 11.9,1,1, -7.380, 10575.832, 349.343, 52774.929 24/01/19,16:50:37,11,09,1, 11.9,1,1, -7.380, 10575.837, 349.327, 52774.951 24/01/19,16:50:37,12,09,1, 11.9,1,1, -7.380, 10575.846, 349.330, 52774.933 24/01/19,16:50:37,13,09,1, 11.9,1,1, -7.380, 10575.881, 349.333, 52774.824 24/01/19,16:50:37,14,09,1, 11.9,1,1, -7.380, 10575.819, 349.341, 52774.993 24/01/19,16:50:37,15,09,1, 11.9,1,1, -7.380, 10575.887, 349.367, 52774.972 24/01/19,16:50:37,16,09,1, 11.9,1,1, -7.380, 10575.881, 349.347, 52774.954 24/01/19,16:50:37,17,09,1, 11.9,1,1, -7.380, 10575.878, 349.364, 52774.967 24/01/19,16:50:37,18,09,1, 11.9,1,1, -7.380, 10575.877, 349.349, 52774.976 24/01/19,16:50:37,19,09,1, 11.9,1,1, -7.380, 10575.879, 349.403, 52774.937 24/01/19,16:50:38,00,09,1, 11.9,1,1, -7.378, 10575.876, 349.403, 52774.937 24/01/19,16:50:38,01,09,1, 11.9,1,1, -7.378, 10575.900, 349.364, 52774.950 24/01/19,16:50:38,02,09,1, 11.9,1,1, -7.378, 10575.905, 349.393, 52774.950 24/01/19,16:50:38,03,09,1, 11.9,1,1, -7.378, 10575.928, 349.390, 52774.962 24/01/19,16:50:38,04,09,1, 11.9,1,1, -7.378, 10575.909, 349.389, 52774.977 24/01/19,16:50:38,05,09,1, 11.9,1,1, -7.378, 10575.909, 349.410, 52774.958 24/01/19,16:50:38,06,09,1, 11.9,1,1, -7.378, 10575.924, 349.422, 52774.915 24/01/19,16:50:38,07,09,1, 11.9,1,1, -7.378, 10575.938, 349.394, 52774.965 24/01/19,16:50:38,08,09,1, 11.9,1,1, -7.378, 10575.939, 349.408, 52774.917 24/01/19,16:50:38,09,09,1, 11.9,1,1, -7.378, 10575.937, 349.403, 52774.930 24/01/19,16:50:38,10,09,1, 11.9,1,1, -7.378, 10575.953, 349.406, 52774.936 24/01/19,16:50:38,11,09,1, 11.9,1,1, -7.378, 10575.949, 349.415, 52774.934 24/01/19,16:50:38,12,09,1, 11.9,1,1, -7.378, 10575.933, 349.416, 52774.934 24/01/19,16:50:38,13,09,1, 11.9,1,1, -7.378, 10575.974, 349.428, 52775.008 24/01/19,16:50:38,14,09,1, 11.9,1,1, -7.378, 10575.997, 349.418, 52774.958 24/01/19,16:50:38,15,09,1, 11.9,1,1, -7.378, 10575.991, 349.428, 52774.935 24/01/19,16:50:38,16,09,1, 11.9,1,1, -7.378, 10575.992, 349.454, 52774.955 24/01/19,16:50:38,17,09,1, 11.9,1,1, -7.378, 10576.018, 349.452, 52774.997 24/01/19,16:50:38,18,09,1, 11.9,1,1, -7.378, 10576.010, 349.459, 52774.947 24/01/19,16:50:38,19,09,1, 11.9,1,1, -7.378, 10576.018, 349.445, 52774.956 24/01/19,16:50:39,00,09,1, 11.9,1,1, -7.379, 10576.018, 349.445, 52774.956 24/01/19,16:50:39,01,09,1, 11.9,1,1, -7.379, 10576.017, 349.461, 52775.161 24/01/19,16:50:39,02,09,1, 11.9,1,1, -7.379, 10576.044, 349.458, 52774.898 24/01/19,16:50:39,03,09,1, 11.9,1,1, -7.379, 10576.057, 349.443, 52774.927 24/01/19,16:50:39,04,09,1, 11.9,1,1, -7.379, 10576.046, 349.462, 52774.959 24/01/19,16:50:39,05,09,1, 11.9,1,1, -7.379, 10576.068, 349.443, 52774.937 24/01/19,16:50:39,06,09,1, 11.9,1,1, -7.379, 10576.065, 349.469, 52774.984 24/01/19,16:50:39,07,09,1, 11.9,1,1, -7.379, 10576.072, 349.462, 52774.975 24/01/19,16:50:39,08,09,1, 11.9,1,1, -7.379, 10576.082, 349.466, 52774.980 24/01/19,16:50:39,09,09,1, 11.9,1,1, -7.379, 10576.101, 349.480, 52774.938 24/01/19,16:50:39,10,09,1, 11.9,1,1, -7.379, 10576.118, 349.471, 52774.986 24/01/19,16:50:39,11,09,1, 11.9,1,1, -7.379, 10576.110, 349.480, 52774.906 24/01/19,16:50:39,12,09,1, 11.9,1,1, -7.379, 10576.112, 349.485, 52774.998 24/01/19,16:50:39,13,09,1, 11.9,1,1, -7.379, 10576.116, 349.500, 52775.004 24/01/19,16:50:39,14,09,1, 11.9,1,1, -7.379, 10576.128, 349.497, 52774.994 24/01/19,16:50:39,15,09,1, 11.9,1,1, -7.379, 10576.129, 349.475, 52774.976 24/01/19,16:50:39,16,09,1, 11.9,1,1, -7.379, 10576.130, 349.503, 52775.004 24/01/19,16:50:39,17,09,1, 11.9,1,1, -7.379, 10576.143, 349.476, 52774.965 24/01/19,16:50:39,18,09,1, 11.9,1,1, -7.379, 10576.156, 349.472, 52774.982 24/01/19,16:50:39,19,09,1, 11.9,1,1, -7.379, 10576.161, 349.501, 52774.951 24/01/19,16:50:40,00,09,1, 11.9,1,1, -7.377, 10576.160, 349.501, 52774.951 24/01/19,16:50:40,01,09,1, 11.9,1,1, -7.377, 10576.172, 349.506, 52774.975 24/01/19,16:50:40,02,09,1, 11.9,1,1, -7.377, 10576.162, 349.485, 52774.978 24/01/19,16:50:40,03,09,1, 11.9,1,1, -7.377, 10576.179, 349.483, 52774.927 24/01/19,16:50:40,04,09,1, 11.9,1,1, -7.377, 10576.209, 349.499, 52774.965 24/01/19,16:50:40,05,09,1, 11.9,1,1, -7.377, 10576.185, 349.493, 52774.911 24/01/19,16:50:40,06,09,1, 11.9,1,1, -7.377, 10576.210, 349.506, 52774.981 24/01/19,16:50:40,07,09,1, 11.9,1,1, -7.377, 10576.237, 349.526, 52775.016 24/01/19,16:50:40,08,09,1, 11.9,1,1, -7.377, 10576.214, 349.505, 52774.942 24/01/19,16:50:40,09,09,1, 11.9,1,1, -7.377, 10576.239, 349.528, 52774.984 24/01/19,16:50:40,10,09,1, 11.9,1,1, -7.377, 10576.245, 349.531, 52775.088 24/01/19,16:50:40,11,09,1, 11.9,1,1, -7.377, 10576.242, 349.532, 52774.995 24/01/19,16:50:40,12,09,1, 11.9,1,1, -7.377, 10576.259, 349.539, 52774.972 24/01/19,16:50:40,13,09,1, 11.9,1,1, -7.377, 10576.248, 349.530, 52774.991 24/01/19,16:50:40,14,09,1, 11.9,1,1, -7.377, 10576.252, 349.557, 52774.971 24/01/19,16:50:40,15,09,1, 11.9,1,1, -7.377, 10576.262, 349.522, 52774.960 24/01/19,16:50:40,16,09,1, 11.9,1,1, -7.377, 10576.283, 349.534, 52774.985 24/01/19,16:50:40,17,09,1, 11.9,1,1, -7.377, 10576.264, 349.527, 52774.974 24/01/19,16:50:40,18,09,1, 11.9,1,1, -7.377, 10576.294, 349.526, 52774.991 24/01/19,16:50:40,19,09,1, 11.9,1,1, -7.377, 10576.303, 349.526, 52774.960 24/01/19,16:50:41,00,09,1, 11.9,1,1, -7.376, 10576.302, 349.526, 52774.960 24/01/19,16:50:41,01,09,1, 11.9,1,1, -7.376, 10576.298, 349.536, 52774.960 24/01/19,16:50:41,02,09,1, 11.9,1,1, -7.376, 10576.321, 349.550, 52774.982 24/01/19,16:50:41,03,09,1, 11.9,1,1, -7.376, 10576.314, 349.563, 52774.976 24/01/19,16:50:41,04,09,1, 11.9,1,1, -7.376, 10576.334, 349.570, 52775.012 24/01/19,16:50:41,05,09,1, 11.9,1,1, -7.376, 10576.347, 349.548, 52774.981 24/01/19,16:50:41,06,09,1, 11.9,1,1, -7.376, 10576.350, 349.560, 52775.038 24/01/19,16:50:41,07,09,1, 11.9,1,1, -7.376, 10576.350, 349.574, 52775.031 24/01/19,16:50:41,08,09,1, 11.9,1,1, -7.376, 10576.370, 349.568, 52775.006 24/01/19,16:50:41,09,09,1, 11.9,1,1, -7.376, 10576.351, 349.574, 52774.998 24/01/19,16:50:41,10,09,1, 11.9,1,1, -7.376, 10576.356, 349.585, 52774.995 24/01/19,16:50:41,11,09,1, 11.9,1,1, -7.376, 10576.367, 349.586, 52774.964 24/01/19,16:50:41,12,09,1, 11.9,1,1, -7.376, 10576.377, 349.566, 52774.970 24/01/19,16:50:41,13,09,1, 11.9,1,1, -7.376, 10576.392, 349.568, 52775.000 24/01/19,16:50:41,14,09,1, 11.9,1,1, -7.376, 10576.370, 349.584, 52775.070 24/01/19,16:50:41,15,09,1, 11.9,1,1, -7.376, 10576.415, 349.594, 52775.047 24/01/19,16:50:41,16,09,1, 11.9,1,1, -7.376, 10576.398, 349.553, 52775.001 24/01/19,16:50:41,17,09,1, 11.9,1,1, -7.376, 10576.416, 349.587, 52775.059 24/01/19,16:50:41,18,09,1, 11.9,1,1, -7.376, 10576.403, 349.594, 52775.048 24/01/19,16:50:41,19,09,1, 11.9,1,1, -7.376, 10576.392, 349.602, 52775.006 24/01/19,16:50:42,00,09,1, 11.9,1,1, -7.376, 10576.385, 349.602, 52775.006 24/01/19,16:50:42,01,09,1, 11.9,1,1, -7.376, 10576.445, 349.616, 52775.016 24/01/19,16:50:42,02,09,1, 11.9,1,1, -7.376, 10576.428, 349.602, 52775.047 24/01/19,16:50:42,03,09,1, 11.9,1,1, -7.376, 10576.450, 349.608, 52774.995 24/01/19,16:50:42,04,09,1, 11.9,1,1, -7.376, 10576.442, 349.614, 52775.050 24/01/19,16:50:42,05,09,1, 11.9,1,1, -7.376, 10576.440, 349.623, 52775.061 24/01/19,16:50:42,06,09,1, 11.9,1,1, -7.376, 10576.451, 349.623, 52775.036 24/01/19,16:50:42,07,09,1, 11.9,1,1, -7.376, 10576.450, 349.637, 52774.983 24/01/19,16:50:42,08,09,1, 11.9,1,1, -7.376, 10576.486, 349.602, 52775.003 24/01/19,16:50:42,09,09,1, 11.9,1,1, -7.376, 10576.477, 349.621, 52774.950 24/01/19,16:50:42,10,09,1, 11.9,1,1, -7.376, 10576.482, 349.621, 52775.042 24/01/19,16:50:42,11,09,1, 11.9,1,1, -7.376, 10576.502, 349.618, 52775.003 24/01/19,16:50:42,12,09,1, 11.9,1,1, -7.376, 10576.510, 349.611, 52775.046 24/01/19,16:50:42,13,09,1, 11.9,1,1, -7.376, 10576.512, 349.643, 52775.022 24/01/19,16:50:42,14,09,1, 11.9,1,1, -7.376, 10576.495, 349.632, 52774.986 24/01/19,16:50:42,15,09,1, 11.9,1,1, -7.376, 10576.517, 349.626, 52774.929 24/01/19,16:50:42,16,09,1, 11.9,1,1, -7.376, 10576.531, 349.606, 52775.004 24/01/19,16:50:42,17,09,1, 11.9,1,1, -7.376, 10576.520, 349.634, 52775.010 24/01/19,16:50:42,18,09,1, 11.9,1,1, -7.376, 10576.513, 349.611, 52775.019 24/01/19,16:50:42,19,09,1, 11.9,1,1, -7.376, 10576.551, 349.612, 52774.974 24/01/19,16:50:43,00,09,1, 11.9,1,1, -7.379, 10576.544, 349.612, 52774.974 24/01/19,16:50:43,01,09,1, 11.9,1,1, -7.379, 10576.578, 349.645, 52774.983 24/01/19,16:50:43,02,09,1, 11.9,1,1, -7.379, 10576.587, 349.637, 52774.999 24/01/19,16:50:43,03,09,1, 11.9,1,1, -7.379, 10576.579, 349.629, 52775.006 24/01/19,16:50:43,04,09,1, 11.9,1,1, -7.379, 10576.594, 349.635, 52774.999 24/01/19,16:50:43,05,09,1, 11.9,1,1, -7.379, 10576.608, 349.627, 52774.992 24/01/19,16:50:43,06,09,1, 11.9,1,1, -7.379, 10576.592, 349.629, 52774.985 24/01/19,16:50:43,07,09,1, 11.9,1,1, -7.379, 10576.617, 349.632, 52775.036 24/01/19,16:50:43,08,09,1, 11.9,1,1, -7.379, 10576.632, 349.644, 52775.011 24/01/19,16:50:43,09,09,1, 11.9,1,1, -7.379, 10576.631, 349.637, 52775.011 24/01/19,16:50:43,10,09,1, 11.9,1,1, -7.379, 10576.634, 349.643, 52775.015 24/01/19,16:50:43,11,09,1, 11.9,1,1, -7.379, 10576.645, 349.627, 52775.019 24/01/19,16:50:43,12,09,1, 11.9,1,1, -7.379, 10576.656, 349.660, 52775.015 24/01/19,16:50:43,13,09,1, 11.9,1,1, -7.379, 10576.642, 349.639, 52774.981 24/01/19,16:50:43,14,09,1, 11.9,1,1, -7.379, 10576.641, 349.641, 52774.990 24/01/19,16:50:43,15,09,1, 11.9,1,1, -7.379, 10576.675, 349.623, 52774.994 24/01/19,16:50:43,16,09,1, 11.9,1,1, -7.379, 10576.684, 349.662, 52774.997 24/01/19,16:50:43,17,09,1, 11.9,1,1, -7.379, 10576.695, 349.655, 52775.064 24/01/19,16:50:43,18,09,1, 11.9,1,1, -7.379, 10576.693, 349.627, 52775.005 24/01/19,16:50:43,19,09,1, 11.9,1,1, -7.379, 10576.683, 349.623, 52775.014 24/01/19,16:50:44,00,09,1, 12.0,1,1, -7.379, 10576.677, 349.623, 52775.014 24/01/19,16:50:44,01,09,1, 12.0,1,1, -7.379, 10576.709, 349.614, 52774.950 24/01/19,16:50:44,02,09,1, 12.0,1,1, -7.379, 10576.718, 349.640, 52774.997 24/01/19,16:50:44,03,09,1, 12.0,1,1, -7.379, 10576.715, 349.649, 52775.044 24/01/19,16:50:44,04,09,1, 12.0,1,1, -7.379, 10576.751, 349.650, 52774.993 24/01/19,16:50:44,05,09,1, 12.0,1,1, -7.379, 10576.755, 349.674, 52775.039 24/01/19,16:50:44,06,09,1, 12.0,1,1, -7.379, 10576.718, 349.641, 52775.024 24/01/19,16:50:44,07,09,1, 12.0,1,1, -7.379, 10576.754, 349.665, 52774.995 24/01/19,16:50:44,08,09,1, 12.0,1,1, -7.379, 10576.737, 349.653, 52775.045 24/01/19,16:50:44,09,09,1, 12.0,1,1, -7.379, 10576.777, 349.637, 52775.041 24/01/19,16:50:44,10,09,1, 12.0,1,1, -7.379, 10576.769, 349.663, 52775.048 24/01/19,16:50:44,11,09,1, 12.0,1,1, -7.379, 10576.757, 349.654, 52775.017 24/01/19,16:50:44,12,09,1, 12.0,1,1, -7.379, 10576.779, 349.651, 52775.005 24/01/19,16:50:44,13,09,1, 12.0,1,1, -7.379, 10576.782, 349.649, 52775.011 24/01/19,16:50:44,14,09,1, 12.0,1,1, -7.379, 10576.782, 349.671, 52774.978 24/01/19,16:50:44,15,09,1, 12.0,1,1, -7.379, 10576.761, 349.685, 52775.036 24/01/19,16:50:44,16,09,1, 12.0,1,1, -7.379, 10576.784, 349.675, 52774.992 24/01/19,16:50:44,17,09,1, 12.0,1,1, -7.379, 10576.793, 349.666, 52775.043 24/01/19,16:50:44,18,09,1, 12.0,1,1, -7.379, 10576.805, 349.693, 52775.013 24/01/19,16:50:44,19,09,1, 12.0,1,1, -7.379, 10576.820, 349.678, 52774.988 24/01/19,16:50:45,00,09,1, 11.9,1,1, -7.380, 10576.819, 349.678, 52774.988 24/01/19,16:50:45,01,09,1, 11.9,1,1, -7.380, 10576.817, 349.681, 52774.993 24/01/19,16:50:45,02,09,1, 11.9,1,1, -7.380, 10576.829, 349.691, 52775.042 24/01/19,16:50:45,03,09,1, 11.9,1,1, -7.380, 10576.837, 349.675, 52775.061 24/01/19,16:50:45,04,09,1, 11.9,1,1, -7.380, 10576.818, 349.716, 52775.034 24/01/19,16:50:45,05,09,1, 11.9,1,1, -7.380, 10576.864, 349.693, 52775.052 24/01/19,16:50:45,06,09,1, 11.9,1,1, -7.380, 10576.854, 349.709, 52775.020 24/01/19,16:50:45,07,09,1, 11.9,1,1, -7.380, 10576.858, 349.710, 52775.075 24/01/19,16:50:45,08,09,1, 11.9,1,1, -7.380, 10576.870, 349.692, 52775.007 24/01/19,16:50:45,09,09,1, 11.9,1,1, -7.380, 10576.874, 349.728, 52775.042 24/01/19,16:50:45,10,09,1, 11.9,1,1, -7.380, 10576.863, 349.704, 52774.968 24/01/19,16:50:45,11,09,1, 11.9,1,1, -7.380, 10576.867, 349.705, 52775.020 24/01/19,16:50:45,12,09,1, 11.9,1,1, -7.380, 10576.862, 349.721, 52775.012 24/01/19,16:50:45,13,09,1, 11.9,1,1, -7.380, 10576.859, 349.697, 52775.015 24/01/19,16:50:45,14,09,1, 11.9,1,1, -7.380, 10576.870, 349.740, 52774.975 24/01/19,16:50:45,15,09,1, 11.9,1,1, -7.380, 10576.869, 349.728, 52774.987 24/01/19,16:50:45,16,09,1, 11.9,1,1, -7.380, 10576.883, 349.721, 52775.029 24/01/19,16:50:45,17,09,1, 11.9,1,1, -7.380, 10576.878, 349.712, 52775.004 24/01/19,16:50:45,18,09,1, 11.9,1,1, -7.380, 10576.910, 349.724, 52775.014 24/01/19,16:50:45,19,09,1, 11.9,1,1, -7.380, 10576.915, 349.727, 52775.058 24/01/19,16:50:46,00,09,1, 11.9,1,1, -7.375, 10576.911, 349.727, 52775.058 24/01/19,16:50:46,01,09,1, 11.9,1,1, -7.375, 10576.897, 349.711, 52775.015 24/01/19,16:50:46,02,09,1, 11.9,1,1, -7.375, 10576.902, 349.709, 52775.020 24/01/19,16:50:46,03,09,1, 11.9,1,1, -7.375, 10576.905, 349.699, 52774.961 24/01/19,16:50:46,04,09,1, 11.9,1,1, -7.375, 10576.931, 349.716, 52774.979 24/01/19,16:50:46,05,09,1, 11.9,1,1, -7.375, 10576.947, 349.714, 52775.066 24/01/19,16:50:46,06,09,1, 11.9,1,1, -7.375, 10576.913, 349.728, 52775.069 24/01/19,16:50:46,07,09,1, 11.9,1,1, -7.375, 10576.944, 349.744, 52775.058 24/01/19,16:50:46,08,09,1, 11.9,1,1, -7.375, 10576.942, 349.736, 52775.077 24/01/19,16:50:46,09,09,1, 11.9,1,1, -7.375, 10576.938, 349.724, 52775.013 24/01/19,16:50:46,10,09,1, 11.9,1,1, -7.375, 10576.958, 349.736, 52775.020 24/01/19,16:50:46,11,09,1, 11.9,1,1, -7.375, 10576.945, 349.732, 52775.001 24/01/19,16:50:46,12,09,1, 11.9,1,1, -7.375, 10576.941, 349.762, 52774.993 24/01/19,16:50:46,13,09,1, 11.9,1,1, -7.375, 10576.952, 349.747, 52775.010 24/01/19,16:50:46,14,09,1, 11.9,1,1, -7.375, 10576.950, 349.722, 52775.020 24/01/19,16:50:46,15,09,1, 11.9,1,1, -7.375, 10576.969, 349.717, 52775.030 24/01/19,16:50:46,16,09,1, 11.9,1,1, -7.375, 10576.939, 349.733, 52775.031 24/01/19,16:50:46,17,09,1, 11.9,1,1, -7.375, 10576.949, 349.739, 52774.993 24/01/19,16:50:46,18,09,1, 11.9,1,1, -7.375, 10576.955, 349.759, 52774.999 24/01/19,16:50:46,19,09,1, 11.9,1,1, -7.375, 10576.950, 349.759, 52775.038 24/01/19,16:50:47,00,09,1, 11.9,1,1, -7.376, 10576.944, 349.759, 52775.038 24/01/19,16:50:47,01,09,1, 11.9,1,1, -7.376, 10576.974, 349.756, 52775.041 24/01/19,16:50:47,02,09,1, 11.9,1,1, -7.376, 10576.972, 349.771, 52775.022 24/01/19,16:50:47,03,09,1, 11.9,1,1, -7.376, 10576.958, 349.750, 52775.045 24/01/19,16:50:47,04,09,1, 11.9,1,1, -7.376, 10576.965, 349.764, 52775.054 24/01/19,16:50:47,05,09,1, 11.9,1,1, -7.376, 10576.992, 349.764, 52775.010 24/01/19,16:50:47,06,09,1, 11.9,1,1, -7.376, 10576.975, 349.751, 52775.041 24/01/19,16:50:47,07,09,1, 11.9,1,1, -7.376, 10576.979, 349.765, 52775.063 24/01/19,16:50:47,08,09,1, 11.9,1,1, -7.376, 10576.979, 349.754, 52775.083 24/01/19,16:50:47,09,09,1, 11.9,1,1, -7.376, 10576.965, 349.767, 52775.033 24/01/19,16:50:47,10,09,1, 11.9,1,1, -7.376, 10576.995, 349.771, 52775.041 24/01/19,16:50:47,11,09,1, 11.9,1,1, -7.376, 10576.987, 349.796, 52775.082 24/01/19,16:50:47,12,09,1, 11.9,1,1, -7.376, 10576.973, 349.789, 52775.205 24/01/19,16:50:47,13,09,1, 11.9,1,1, -7.376, 10576.983, 349.780, 52775.054 24/01/19,16:50:47,14,09,1, 11.9,1,1, -7.376, 10576.974, 349.781, 52775.104 24/01/19,16:50:47,15,09,1, 11.9,1,1, -7.376, 10576.998, 349.787, 52775.011 24/01/19,16:50:47,16,09,1, 11.9,1,1, -7.376, 10577.005, 349.787, 52775.008 24/01/19,16:50:47,17,09,1, 11.9,1,1, -7.376, 10576.979, 349.789, 52775.026 24/01/19,16:50:47,18,09,1, 11.9,1,1, -7.376, 10576.998, 349.784, 52775.052 24/01/19,16:50:47,19,09,1, 11.9,1,1, -7.376, 10577.009, 349.782, 52775.059 24/01/19,16:50:48,00,09,1, 11.9,1,1, -7.378, 10577.003, 349.782, 52775.059 24/01/19,16:50:48,01,09,1, 11.9,1,1, -7.378, 10577.006, 349.762, 52775.052 24/01/19,16:50:48,02,09,1, 11.9,1,1, -7.378, 10577.033, 349.783, 52775.046 24/01/19,16:50:48,03,09,1, 11.9,1,1, -7.378, 10577.010, 349.792, 52774.989 24/01/19,16:50:48,04,09,1, 11.9,1,1, -7.378, 10577.014, 349.816, 52775.049 24/01/19,16:50:48,05,09,1, 11.9,1,1, -7.378, 10577.008, 349.790, 52775.071 24/01/19,16:50:48,06,09,1, 11.9,1,1, -7.378, 10577.004, 349.771, 52775.004 24/01/19,16:50:48,07,09,1, 11.9,1,1, -7.378, 10577.026, 349.797, 52775.015 24/01/19,16:50:48,08,09,1, 11.9,1,1, -7.378, 10577.034, 349.798, 52775.038 24/01/19,16:50:48,09,09,1, 11.9,1,1, -7.378, 10577.003, 349.797, 52775.067 24/01/19,16:50:48,10,09,1, 11.9,1,1, -7.378, 10577.025, 349.784, 52774.883 24/01/19,16:50:48,11,09,1, 11.9,1,1, -7.378, 10577.073, 349.779, 52774.974 24/01/19,16:50:48,12,09,1, 11.9,1,1, -7.378, 10577.031, 349.794, 52774.940 24/01/19,16:50:48,13,09,1, 11.9,1,1, -7.378, 10577.053, 349.802, 52774.980 24/01/19,16:50:48,14,09,1, 11.9,1,1, -7.378, 10577.039, 349.804, 52775.026 24/01/19,16:50:48,15,09,1, 11.9,1,1, -7.378, 10577.038, 349.813, 52775.063 24/01/19,16:50:48,16,09,1, 11.9,1,1, -7.378, 10577.053, 349.798, 52775.054 24/01/19,16:50:48,17,09,1, 11.9,1,1, -7.378, 10577.042, 349.809, 52775.044 24/01/19,16:50:48,18,09,1, 11.9,1,1, -7.378, 10577.048, 349.791, 52775.059 24/01/19,16:50:48,19,09,1, 11.9,1,1, -7.378, 10577.060, 349.820, 52775.012 24/01/19,16:50:49,00,09,1, 11.9,1,1, -7.374, 10577.053, 349.820, 52775.012 24/01/19,16:50:49,01,09,1, 11.9,1,1, -7.374, 10577.046, 349.829, 52775.047 24/01/19,16:50:49,02,09,1, 11.9,1,1, -7.374, 10577.059, 349.808, 52775.039 24/01/19,16:50:49,03,09,1, 11.9,1,1, -7.374, 10577.044, 349.797, 52775.021 24/01/19,16:50:49,04,09,1, 11.9,1,1, -7.374, 10577.061, 349.851, 52774.943 24/01/19,16:50:49,05,09,1, 11.9,1,1, -7.374, 10577.073, 349.821, 52775.085 24/01/19,16:50:49,06,09,1, 11.9,1,1, -7.374, 10577.053, 349.817, 52775.051 24/01/19,16:50:49,07,09,1, 11.9,1,1, -7.374, 10577.064, 349.823, 52775.033 24/01/19,16:50:49,08,09,1, 11.9,1,1, -7.374, 10577.076, 349.838, 52775.072 24/01/19,16:50:49,09,09,1, 11.9,1,1, -7.374, 10577.065, 349.800, 52775.048 24/01/19,16:50:49,10,09,1, 11.9,1,1, -7.374, 10577.088, 349.822, 52775.133 24/01/19,16:50:49,11,09,1, 11.9,1,1, -7.374, 10577.054, 349.803, 52775.091 24/01/19,16:50:49,12,09,1, 11.9,1,1, -7.374, 10577.056, 349.794, 52775.059 24/01/19,16:50:49,13,09,1, 11.9,1,1, -7.374, 10577.086, 349.803, 52775.052 24/01/19,16:50:49,14,09,1, 11.9,1,1, -7.374, 10577.040, 349.813, 52774.820 24/01/19,16:50:49,15,09,1, 11.9,1,1, -7.374, 10577.062, 349.853, 52775.099 24/01/19,16:50:49,16,09,1, 11.9,1,1, -7.374, 10577.088, 349.840, 52775.079 24/01/19,16:50:49,17,09,1, 11.9,1,1, -7.374, 10577.069, 349.841, 52775.056 24/01/19,16:50:49,18,09,1, 11.9,1,1, -7.374, 10577.067, 349.845, 52774.997 24/01/19,16:50:49,19,09,1, 11.9,1,1, -7.374, 10577.066, 349.845, 52774.989 24/01/19,16:50:50,00,09,1, 11.9,1,1, -7.381, 10577.061, 349.845, 52774.989 24/01/19,16:50:50,01,09,1, 11.9,1,1, -7.381, 10577.085, 349.827, 52774.745 24/01/19,16:50:50,02,09,1, 11.9,1,1, -7.381, 10577.069, 349.848, 52774.975 24/01/19,16:50:50,03,09,1, 11.9,1,1, -7.381, 10577.079, 349.854, 52774.994 24/01/19,16:50:50,04,09,1, 11.9,1,1, -7.381, 10577.060, 349.879, 52774.997 24/01/19,16:50:50,05,09,1, 11.9,1,1, -7.381, 10577.105, 349.866, 52774.973 24/01/19,16:50:50,06,09,1, 11.9,1,1, -7.381, 10577.089, 349.860, 52774.979 24/01/19,16:50:50,07,09,1, 11.9,1,1, -7.381, 10577.098, 349.864, 52774.993 24/01/19,16:50:50,08,09,1, 11.9,1,1, -7.381, 10577.068, 349.861, 52775.038 24/01/19,16:50:50,09,09,1, 11.9,1,1, -7.381, 10577.077, 349.876, 52775.007 24/01/19,16:50:50,10,09,1, 11.9,1,1, -7.381, 10577.098, 349.866, 52775.059 24/01/19,16:50:50,11,09,1, 11.9,1,1, -7.381, 10577.085, 349.855, 52775.009 24/01/19,16:50:50,12,09,1, 11.9,1,1, -7.381, 10577.094, 349.865, 52774.976 24/01/19,16:50:50,13,09,1, 11.9,1,1, -7.381, 10577.099, 349.864, 52775.018 24/01/19,16:50:50,14,09,1, 11.9,1,1, -7.381, 10577.106, 349.864, 52774.928 24/01/19,16:50:50,15,09,1, 11.9,1,1, -7.381, 10577.096, 349.887, 52775.060 24/01/19,16:50:50,16,09,1, 11.9,1,1, -7.381, 10577.073, 349.897, 52775.027 24/01/19,16:50:50,17,09,1, 11.9,1,1, -7.381, 10577.106, 349.875, 52775.034 24/01/19,16:50:50,18,09,1, 11.9,1,1, -7.381, 10577.074, 349.872, 52774.931 24/01/19,16:50:50,19,09,1, 11.9,1,1, -7.381, 10577.099, 349.866, 52774.956 24/01/19,16:50:51,00,09,1, 11.9,1,1, -7.381, 10577.095, 349.866, 52774.956 24/01/19,16:50:51,01,09,1, 11.9,1,1, -7.381, 10577.084, 349.913, 52774.993 24/01/19,16:50:51,02,09,1, 11.9,1,1, -7.381, 10577.083, 349.911, 52774.991 24/01/19,16:50:51,03,09,1, 11.9,1,1, -7.381, 10577.088, 349.888, 52775.018 24/01/19,16:50:51,04,09,1, 11.9,1,1, -7.381, 10577.079, 349.887, 52775.001 24/01/19,16:50:51,05,09,1, 11.9,1,1, -7.381, 10577.089, 349.886, 52774.985 24/01/19,16:50:51,06,09,1, 11.9,1,1, -7.381, 10577.091, 349.897, 52775.013 24/01/19,16:50:51,07,09,1, 11.9,1,1, -7.381, 10577.095, 349.904, 52774.994 24/01/19,16:50:51,08,09,1, 11.9,1,1, -7.381, 10577.101, 349.889, 52775.008 24/01/19,16:50:51,09,09,1, 11.9,1,1, -7.381, 10577.126, 349.894, 52774.996 24/01/19,16:50:51,10,09,1, 11.9,1,1, -7.381, 10577.120, 349.906, 52775.007 24/01/19,16:50:51,11,09,1, 11.9,1,1, -7.381, 10577.107, 349.895, 52774.999 24/01/19,16:50:51,12,09,1, 11.9,1,1, -7.381, 10577.124, 349.912, 52775.045 24/01/19,16:50:51,13,09,1, 11.9,1,1, -7.381, 10577.124, 349.899, 52775.030 24/01/19,16:50:51,14,09,1, 11.9,1,1, -7.381, 10577.107, 349.932, 52775.001 24/01/19,16:50:51,15,09,1, 11.9,1,1, -7.381, 10577.141, 349.881, 52774.925 24/01/19,16:50:51,16,09,1, 11.9,1,1, -7.381, 10577.110, 349.919, 52774.975 24/01/19,16:50:51,17,09,1, 11.9,1,1, -7.381, 10577.123, 349.930, 52775.042 24/01/19,16:50:51,18,09,1, 11.9,1,1, -7.381, 10577.121, 349.904, 52775.043 24/01/19,16:50:51,19,09,1, 11.9,1,1, -7.381, 10577.138, 349.901, 52775.053 24/01/19,16:50:52,00,09,1, 11.9,1,1, -7.380, 10577.136, 349.901, 52775.053 24/01/19,16:50:52,01,09,1, 11.9,1,1, -7.380, 10577.125, 349.913, 52775.023 24/01/19,16:50:52,02,09,1, 11.9,1,1, -7.380, 10577.137, 349.918, 52775.027 24/01/19,16:50:52,03,09,1, 11.9,1,1, -7.380, 10577.163, 349.895, 52774.995 24/01/19,16:50:52,04,09,1, 11.9,1,1, -7.380, 10577.160, 349.906, 52775.039 24/01/19,16:50:52,05,09,1, 11.9,1,1, -7.380, 10577.161, 349.910, 52775.036 24/01/19,16:50:52,06,09,1, 11.9,1,1, -7.380, 10577.161, 349.897, 52775.022 24/01/19,16:50:52,07,09,1, 11.9,1,1, -7.380, 10577.168, 349.898, 52775.079 24/01/19,16:50:52,08,09,1, 11.9,1,1, -7.380, 10577.179, 349.903, 52775.027 24/01/19,16:50:52,09,09,1, 11.9,1,1, -7.380, 10577.168, 349.901, 52775.052 24/01/19,16:50:52,10,09,1, 11.9,1,1, -7.380, 10577.170, 349.930, 52775.047 24/01/19,16:50:52,11,09,1, 11.9,1,1, -7.380, 10577.169, 349.909, 52775.057 24/01/19,16:50:52,12,09,1, 11.9,1,1, -7.380, 10577.193, 349.948, 52774.999 24/01/19,16:50:52,13,09,1, 11.9,1,1, -7.380, 10577.186, 349.940, 52775.075 24/01/19,16:50:52,14,09,1, 11.9,1,1, -7.380, 10577.180, 349.937, 52775.061 24/01/19,16:50:52,15,09,1, 11.9,1,1, -7.380, 10577.208, 349.913, 52775.024 24/01/19,16:50:52,16,09,1, 11.9,1,1, -7.380, 10577.212, 349.926, 52775.030 24/01/19,16:50:52,17,09,1, 11.9,1,1, -7.380, 10577.225, 349.923, 52774.991 24/01/19,16:50:52,18,09,1, 11.9,1,1, -7.380, 10577.226, 349.926, 52775.000 24/01/19,16:50:52,19,09,1, 11.9,1,1, -7.380, 10577.216, 349.936, 52775.032 24/01/19,16:50:53,00,09,1, 11.8,1,1, -7.375, 10577.211, 349.936, 52775.032 24/01/19,16:50:53,01,09,1, 11.8,1,1, -7.375, 10577.246, 349.906, 52775.015 24/01/19,16:50:53,02,09,1, 11.8,1,1, -7.375, 10577.231, 349.910, 52775.045 24/01/19,16:50:53,03,09,1, 11.8,1,1, -7.375, 10577.253, 349.905, 52774.956 24/01/19,16:50:53,04,09,1, 11.8,1,1, -7.375, 10577.261, 349.909, 52774.989 24/01/19,16:50:53,05,09,1, 11.8,1,1, -7.375, 10577.258, 349.908, 52774.988 24/01/19,16:50:53,06,09,1, 11.8,1,1, -7.375, 10577.237, 349.924, 52774.926 24/01/19,16:50:53,07,09,1, 11.8,1,1, -7.375, 10577.290, 349.890, 52774.952 24/01/19,16:50:53,08,09,1, 11.8,1,1, -7.375, 10577.269, 349.911, 52774.961 24/01/19,16:50:53,09,09,1, 11.8,1,1, -7.375, 10577.275, 349.930, 52774.999 24/01/19,16:50:53,10,09,1, 11.8,1,1, -7.375, 10577.274, 349.932, 52774.979 24/01/19,16:50:53,11,09,1, 11.8,1,1, -7.375, 10577.265, 349.912, 52775.037 24/01/19,16:50:53,12,09,1, 11.8,1,1, -7.375, 10577.287, 349.922, 52775.028 24/01/19,16:50:53,13,09,1, 11.8,1,1, -7.375, 10577.269, 349.902, 52774.984 24/01/19,16:50:53,14,09,1, 11.8,1,1, -7.375, 10577.264, 349.904, 52774.981 24/01/19,16:50:53,15,09,1, 11.8,1,1, -7.375, 10577.284, 349.941, 52775.003 24/01/19,16:50:53,16,09,1, 11.8,1,1, -7.375, 10577.281, 349.926, 52774.986 24/01/19,16:50:53,17,09,1, 11.8,1,1, -7.375, 10577.282, 349.926, 52775.025 24/01/19,16:50:53,18,09,1, 11.8,1,1, -7.375, 10577.285, 349.926, 52775.052 24/01/19,16:50:53,19,09,1, 11.8,1,1, -7.375, 10577.302, 349.924, 52774.945 24/01/19,16:50:54,00,09,1, 11.9,1,1, -7.378, 10577.295, 349.924, 52774.945 24/01/19,16:50:54,01,09,1, 11.9,1,1, -7.378, 10577.311, 349.924, 52774.960 24/01/19,16:50:54,02,09,1, 11.9,1,1, -7.378, 10577.312, 349.910, 52774.938 24/01/19,16:50:54,03,09,1, 11.9,1,1, -7.378, 10577.315, 349.909, 52774.963 24/01/19,16:50:54,04,09,1, 11.9,1,1, -7.378, 10577.330, 349.937, 52775.067 24/01/19,16:50:54,05,09,1, 11.9,1,1, -7.378, 10577.347, 349.949, 52775.001 24/01/19,16:50:54,06,09,1, 11.9,1,1, -7.378, 10577.352, 349.954, 52775.070 24/01/19,16:50:54,07,09,1, 11.9,1,1, -7.378, 10577.358, 349.945, 52775.102 24/01/19,16:50:54,08,09,1, 11.9,1,1, -7.378, 10577.353, 349.958, 52774.977 24/01/19,16:50:54,09,09,1, 11.9,1,1, -7.378, 10577.347, 349.926, 52774.934 24/01/19,16:50:54,10,09,1, 11.9,1,1, -7.378, 10577.388, 349.946, 52775.052 24/01/19,16:50:54,11,09,1, 11.9,1,1, -7.378, 10577.373, 349.953, 52775.037 24/01/19,16:50:54,12,09,1, 11.9,1,1, -7.378, 10577.388, 349.961, 52775.101 24/01/19,16:50:54,13,09,1, 11.9,1,1, -7.378, 10577.323, 349.952, 52775.170 24/01/19,16:50:54,14,09,1, 11.9,1,1, -7.378, 10577.345, 349.940, 52775.049 24/01/19,16:50:54,15,09,1, 11.9,1,1, -7.378, 10577.394, 349.960, 52775.030 24/01/19,16:50:54,16,09,1, 11.9,1,1, -7.378, 10577.407, 349.939, 52775.008 24/01/19,16:50:54,17,09,1, 11.9,1,1, -7.378, 10577.418, 349.923, 52775.021 24/01/19,16:50:54,18,09,1, 11.9,1,1, -7.378, 10577.432, 349.932, 52775.048 24/01/19,16:50:54,19,09,1, 11.9,1,1, -7.378, 10577.443, 349.911, 52775.027 24/01/19,16:50:55,00,09,1, 11.9,1,1, -7.379, 10577.437, 349.911, 52775.027 24/01/19,16:50:55,01,09,1, 11.9,1,1, -7.379, 10577.433, 349.933, 52775.019 24/01/19,16:50:55,02,09,1, 11.9,1,1, -7.379, 10577.467, 349.938, 52775.018 24/01/19,16:50:55,03,09,1, 11.9,1,1, -7.379, 10577.459, 349.926, 52775.006 24/01/19,16:50:55,04,09,1, 11.9,1,1, -7.379, 10577.456, 349.927, 52774.972 24/01/19,16:50:55,05,09,1, 11.9,1,1, -7.379, 10577.476, 349.918, 52774.997 24/01/19,16:50:55,06,09,1, 11.9,1,1, -7.379, 10577.480, 349.929, 52774.960 24/01/19,16:50:55,07,09,1, 11.9,1,1, -7.379, 10577.486, 349.906, 52775.010 24/01/19,16:50:55,08,09,1, 11.9,1,1, -7.379, 10577.486, 349.910, 52775.031 24/01/19,16:50:55,09,09,1, 11.9,1,1, -7.379, 10577.493, 349.948, 52775.005 24/01/19,16:50:55,10,09,1, 11.9,1,1, -7.379, 10577.495, 349.905, 52775.004 24/01/19,16:50:55,11,09,1, 11.9,1,1, -7.379, 10577.527, 349.911, 52774.998 24/01/19,16:50:55,12,09,1, 11.9,1,1, -7.379, 10577.524, 349.917, 52774.978 24/01/19,16:50:55,13,09,1, 11.9,1,1, -7.379, 10577.557, 349.898, 52774.976 24/01/19,16:50:55,14,09,1, 11.9,1,1, -7.379, 10577.528, 349.912, 52774.983 24/01/19,16:50:55,15,09,1, 11.9,1,1, -7.379, 10577.503, 349.885, 52774.954 24/01/19,16:50:55,16,09,1, 11.9,1,1, -7.379, 10577.564, 349.905, 52774.991 24/01/19,16:50:55,17,09,1, 11.9,1,1, -7.379, 10577.545, 349.900, 52774.939 24/01/19,16:50:55,18,09,1, 11.9,1,1, -7.379, 10577.545, 349.911, 52774.996 24/01/19,16:50:55,19,09,1, 11.9,1,1, -7.379, 10577.563, 349.896, 52774.942 24/01/19,16:50:56,00,09,1, 11.9,1,1, -7.380, 10577.562, 349.896, 52774.942 24/01/19,16:50:56,01,09,1, 11.9,1,1, -7.380, 10577.551, 349.906, 52774.991 24/01/19,16:50:56,02,09,1, 11.9,1,1, -7.380, 10577.585, 349.898, 52774.905 24/01/19,16:50:56,03,09,1, 11.9,1,1, -7.380, 10577.580, 349.902, 52775.025 24/01/19,16:50:56,04,09,1, 11.9,1,1, -7.380, 10577.572, 349.884, 52774.947 24/01/19,16:50:56,05,09,1, 11.9,1,1, -7.380, 10577.578, 349.879, 52774.960 24/01/19,16:50:56,06,09,1, 11.9,1,1, -7.380, 10577.607, 349.852, 52775.010 24/01/19,16:50:56,07,09,1, 11.9,1,1, -7.380, 10577.597, 349.875, 52774.955 24/01/19,16:50:56,08,09,1, 11.9,1,1, -7.380, 10577.607, 349.898, 52774.954 24/01/19,16:50:56,09,09,1, 11.9,1,1, -7.380, 10577.616, 349.883, 52774.956 24/01/19,16:50:56,10,09,1, 11.9,1,1, -7.380, 10577.609, 349.871, 52774.918 24/01/19,16:50:56,11,09,1, 11.9,1,1, -7.380, 10577.642, 349.858, 52774.942 24/01/19,16:50:56,12,09,1, 11.9,1,1, -7.380, 10577.630, 349.851, 52774.957 24/01/19,16:50:56,13,09,1, 11.9,1,1, -7.380, 10577.629, 349.847, 52774.895 24/01/19,16:50:56,14,09,1, 11.9,1,1, -7.380, 10577.639, 349.830, 52774.916 24/01/19,16:50:56,15,09,1, 11.9,1,1, -7.380, 10577.597, 349.864, 52774.974 24/01/19,16:50:56,16,09,1, 11.9,1,1, -7.380, 10577.609, 349.861, 52774.820 24/01/19,16:50:56,17,09,1, 11.9,1,1, -7.380, 10577.638, 349.837, 52774.980 24/01/19,16:50:56,18,09,1, 11.9,1,1, -7.380, 10577.642, 349.841, 52774.938 24/01/19,16:50:56,19,09,1, 11.9,1,1, -7.380, 10577.640, 349.843, 52774.931 24/01/19,16:50:57,00,09,1, 12.0,1,1, -7.379, 10577.637, 349.843, 52774.931 24/01/19,16:50:57,01,09,1, 12.0,1,1, -7.379, 10577.675, 349.863, 52774.932 24/01/19,16:50:57,02,09,1, 12.0,1,1, -7.379, 10577.661, 349.850, 52775.110 24/01/19,16:50:57,03,09,1, 12.0,1,1, -7.379, 10577.632, 349.847, 52775.105 24/01/19,16:50:57,04,09,1, 12.0,1,1, -7.379, 10577.640, 349.872, 52775.125 24/01/19,16:50:57,05,09,1, 12.0,1,1, -7.379, 10577.658, 349.876, 52775.074 24/01/19,16:50:57,06,09,1, 12.0,1,1, -7.379, 10577.640, 349.876, 52775.124 24/01/19,16:50:57,07,09,1, 12.0,1,1, -7.379, 10577.683, 349.869, 52775.096 24/01/19,16:50:57,08,09,1, 12.0,1,1, -7.379, 10577.651, 349.859, 52775.064 24/01/19,16:50:57,09,09,1, 12.0,1,1, -7.379, 10577.663, 349.864, 52775.115 24/01/19,16:50:57,10,09,1, 12.0,1,1, -7.379, 10577.650, 349.856, 52775.061 24/01/19,16:50:57,11,09,1, 12.0,1,1, -7.379, 10577.664, 349.852, 52775.072 24/01/19,16:50:57,12,09,1, 12.0,1,1, -7.379, 10577.657, 349.864, 52775.053 24/01/19,16:50:57,13,09,1, 12.0,1,1, -7.379, 10577.684, 349.852, 52775.090 24/01/19,16:50:57,14,09,1, 12.0,1,1, -7.379, 10577.675, 349.856, 52775.072 24/01/19,16:50:57,15,09,1, 12.0,1,1, -7.379, 10577.651, 349.852, 52775.064 24/01/19,16:50:57,16,09,1, 12.0,1,1, -7.379, 10577.648, 349.852, 52775.076 24/01/19,16:50:57,17,09,1, 12.0,1,1, -7.379, 10577.672, 349.846, 52775.129 24/01/19,16:50:57,18,09,1, 12.0,1,1, -7.379, 10577.667, 349.895, 52775.127 24/01/19,16:50:57,19,09,1, 12.0,1,1, -7.379, 10577.659, 349.857, 52775.101 24/01/19,16:50:58,00,09,1, 11.9,1,1, -7.375, 10577.654, 349.857, 52775.101 24/01/19,16:50:58,01,09,1, 11.9,1,1, -7.375, 10577.701, 349.849, 52775.042 24/01/19,16:50:58,02,09,1, 11.9,1,1, -7.375, 10577.680, 349.848, 52775.056 24/01/19,16:50:58,03,09,1, 11.9,1,1, -7.375, 10577.698, 349.849, 52775.069 24/01/19,16:50:58,04,09,1, 11.9,1,1, -7.375, 10577.698, 349.852, 52775.070 24/01/19,16:50:58,05,09,1, 11.9,1,1, -7.375, 10577.667, 349.833, 52775.079 24/01/19,16:50:58,06,09,1, 11.9,1,1, -7.375, 10577.687, 349.836, 52775.013 24/01/19,16:50:58,07,09,1, 11.9,1,1, -7.375, 10577.680, 349.826, 52775.029 24/01/19,16:50:58,08,09,1, 11.9,1,1, -7.375, 10577.690, 349.845, 52775.077 24/01/19,16:50:58,09,09,1, 11.9,1,1, -7.375, 10577.678, 349.840, 52775.102 24/01/19,16:50:58,10,09,1, 11.9,1,1, -7.375, 10577.698, 349.835, 52774.999 24/01/19,16:50:58,11,09,1, 11.9,1,1, -7.375, 10577.686, 349.824, 52775.079 24/01/19,16:50:58,12,09,1, 11.9,1,1, -7.375, 10577.677, 349.837, 52775.071 24/01/19,16:50:58,13,09,1, 11.9,1,1, -7.375, 10577.701, 349.832, 52775.071 24/01/19,16:50:58,14,09,1, 11.9,1,1, -7.375, 10577.717, 349.834, 52775.081 24/01/19,16:50:58,15,09,1, 11.9,1,1, -7.375, 10577.731, 349.840, 52775.002 24/01/19,16:50:58,16,09,1, 11.9,1,1, -7.375, 10577.705, 349.843, 52775.072 24/01/19,16:50:58,17,09,1, 11.9,1,1, -7.375, 10577.685, 349.833, 52775.043 24/01/19,16:50:58,18,09,1, 11.9,1,1, -7.375, 10577.715, 349.835, 52775.049 24/01/19,16:50:58,19,09,1, 11.9,1,1, -7.375, 10577.724, 349.832, 52775.099 24/01/19,16:50:59,00,09,1, 11.9,1,1, -7.380, 10577.720, 349.832, 52775.099 24/01/19,16:50:59,01,09,1, 11.9,1,1, -7.380, 10577.726, 349.843, 52775.015 24/01/19,16:50:59,02,09,1, 11.9,1,1, -7.380, 10577.719, 349.832, 52775.082 24/01/19,16:50:59,03,09,1, 11.9,1,1, -7.380, 10577.736, 349.848, 52775.037 24/01/19,16:50:59,04,09,1, 11.9,1,1, -7.380, 10577.738, 349.819, 52774.977 24/01/19,16:50:59,05,09,1, 11.9,1,1, -7.380, 10577.730, 349.834, 52775.065 24/01/19,16:50:59,06,09,1, 11.9,1,1, -7.380, 10577.756, 349.838, 52775.059 24/01/19,16:50:59,07,09,1, 11.9,1,1, -7.380, 10577.738, 349.832, 52775.007 24/01/19,16:50:59,08,09,1, 11.9,1,1, -7.380, 10577.776, 349.818, 52775.080 24/01/19,16:50:59,09,09,1, 11.9,1,1, -7.380, 10577.781, 349.828, 52774.983 24/01/19,16:50:59,10,09,1, 11.9,1,1, -7.380, 10577.760, 349.842, 52775.077 24/01/19,16:50:59,11,09,1, 11.9,1,1, -7.380, 10577.757, 349.861, 52775.085 24/01/19,16:50:59,12,09,1, 11.9,1,1, -7.380, 10577.787, 349.817, 52775.031 24/01/19,16:50:59,13,09,1, 11.9,1,1, -7.380, 10577.787, 349.825, 52775.056 24/01/19,16:50:59,14,09,1, 11.9,1,1, -7.380, 10577.785, 349.822, 52775.040 24/01/19,16:50:59,15,09,1, 11.9,1,1, -7.380, 10577.787, 349.848, 52775.009 24/01/19,16:50:59,16,09,1, 11.9,1,1, -7.380, 10577.763, 349.831, 52775.036 24/01/19,16:50:59,17,09,1, 11.9,1,1, -7.380, 10577.800, 349.833, 52775.051 24/01/19,16:50:59,18,09,1, 11.9,1,1, -7.380, 10577.788, 349.804, 52774.990 24/01/19,16:50:59,19,09,1, 11.9,1,1, -7.380, 10577.797, 349.831, 52775.056 24/01/19,16:51:00,00,09,1, 11.9,1,1, -7.379, 10577.796, 349.831, 52775.056 24/01/19,16:51:00,01,09,1, 11.9,1,1, -7.379, 10577.818, 349.846, 52775.028 24/01/19,16:51:00,02,09,1, 11.9,1,1, -7.379, 10577.799, 349.812, 52774.863 24/01/19,16:51:00,03,09,1, 11.9,1,1, -7.379, 10577.806, 349.826, 52775.115 24/01/19,16:51:00,04,09,1, 11.9,1,1, -7.379, 10577.838, 349.798, 52774.853 24/01/19,16:51:00,05,09,1, 11.9,1,1, -7.379, 10577.829, 349.797, 52774.864 24/01/19,16:51:00,06,09,1, 11.9,1,1, -7.379, 10577.830, 349.803, 52774.869 24/01/19,16:51:00,07,09,1, 11.9,1,1, -7.379, 10577.824, 349.789, 52774.848 24/01/19,16:51:00,08,09,1, 11.9,1,1, -7.379, 10577.794, 349.815, 52774.907 24/01/19,16:51:00,09,09,1, 11.9,1,1, -7.379, 10577.853, 349.814, 52774.925 24/01/19,16:51:00,10,09,1, 11.9,1,1, -7.379, 10577.821, 349.792, 52774.873 24/01/19,16:51:00,11,09,1, 11.9,1,1, -7.379, 10577.858, 349.826, 52774.870 24/01/19,16:51:00,12,09,1, 11.9,1,1, -7.379, 10577.841, 349.801, 52774.842 24/01/19,16:51:00,13,09,1, 11.9,1,1, -7.379, 10577.859, 349.824, 52774.919 24/01/19,16:51:00,14,09,1, 11.9,1,1, -7.379, 10577.866, 349.818, 52774.886 24/01/19,16:51:00,15,09,1, 11.9,1,1, -7.379, 10577.843, 349.808, 52774.863 24/01/19,16:51:00,16,09,1, 11.9,1,1, -7.379, 10577.850, 349.799, 52774.872 24/01/19,16:51:00,17,09,1, 11.9,1,1, -7.379, 10577.831, 349.825, 52774.844 24/01/19,16:51:00,18,09,1, 11.9,1,1, -7.379, 10577.866, 349.791, 52774.870 24/01/19,16:51:00,19,09,1, 11.9,1,1, -7.379, 10577.860, 349.826, 52774.869 24/01/19,16:51:01,00,09,1, 11.9,1,1, -7.374, 10577.854, 349.826, 52774.869 24/01/19,16:51:01,01,09,1, 11.9,1,1, -7.374, 10577.871, 349.839, 52774.867 24/01/19,16:51:01,02,09,1, 11.9,1,1, -7.374, 10577.898, 349.808, 52774.815 24/01/19,16:51:01,03,09,1, 11.9,1,1, -7.374, 10577.887, 349.806, 52774.857 24/01/19,16:51:01,04,09,1, 11.9,1,1, -7.374, 10577.901, 349.793, 52774.828 24/01/19,16:51:01,05,09,1, 11.9,1,1, -7.374, 10577.895, 349.778, 52774.850 24/01/19,16:51:01,06,09,1, 11.9,1,1, -7.374, 10577.910, 349.806, 52774.823 24/01/19,16:51:01,07,09,1, 11.9,1,1, -7.374, 10577.898, 349.818, 52774.829 24/01/19,16:51:01,08,09,1, 11.9,1,1, -7.374, 10577.908, 349.816, 52774.842 24/01/19,16:51:01,09,09,1, 11.9,1,1, -7.374, 10577.909, 349.806, 52774.868 24/01/19,16:51:01,10,09,1, 11.9,1,1, -7.374, 10577.918, 349.835, 52774.825 24/01/19,16:51:01,11,09,1, 11.9,1,1, -7.374, 10577.908, 349.811, 52774.825 24/01/19,16:51:01,12,09,1, 11.9,1,1, -7.374, 10577.965, 349.823, 52774.864 24/01/19,16:51:01,13,09,1, 11.9,1,1, -7.374, 10577.949, 349.814, 52774.851 24/01/19,16:51:01,14,09,1, 11.9,1,1, -7.374, 10577.929, 349.835, 52774.839 24/01/19,16:51:01,15,09,1, 11.9,1,1, -7.374, 10577.964, 349.822, 52774.868 24/01/19,16:51:01,16,09,1, 11.9,1,1, -7.374, 10577.957, 349.814, 52774.809 24/01/19,16:51:01,17,09,1, 11.9,1,1, -7.374, 10577.975, 349.827, 52774.785 24/01/19,16:51:01,18,09,1, 11.9,1,1, -7.374, 10577.960, 349.825, 52774.788 24/01/19,16:51:01,19,09,1, 11.9,1,1, -7.374, 10577.968, 349.823, 52774.779 24/01/19,16:51:02,00,09,1, 11.9,1,1, -7.381, 10577.962, 349.823, 52774.779 24/01/19,16:51:02,01,09,1, 11.9,1,1, -7.381, 10577.973, 349.832, 52774.755 24/01/19,16:51:02,02,09,1, 11.9,1,1, -7.381, 10577.982, 349.821, 52774.798 24/01/19,16:51:02,03,09,1, 11.9,1,1, -7.381, 10577.984, 349.835, 52774.897 24/01/19,16:51:02,04,09,1, 11.9,1,1, -7.381, 10577.995, 349.817, 52774.881 24/01/19,16:51:02,05,09,1, 11.9,1,1, -7.381, 10578.005, 349.831, 52774.746 24/01/19,16:51:02,06,09,1, 11.9,1,1, -7.381, 10577.997, 349.817, 52774.741 24/01/19,16:51:02,07,09,1, 11.9,1,1, -7.381, 10578.008, 349.856, 52774.921 24/01/19,16:51:02,08,09,1, 11.9,1,1, -7.381, 10577.997, 349.810, 52774.893 24/01/19,16:51:02,09,09,1, 11.9,1,1, -7.381, 10578.016, 349.826, 52774.882 24/01/19,16:51:02,10,09,1, 11.9,1,1, -7.381, 10578.006, 349.817, 52774.831 24/01/19,16:51:02,11,09,1, 11.9,1,1, -7.381, 10578.021, 349.806, 52774.816 24/01/19,16:51:02,12,09,1, 11.9,1,1, -7.381, 10578.024, 349.843, 52774.856 24/01/19,16:51:02,13,09,1, 11.9,1,1, -7.381, 10578.031, 349.812, 52774.722 24/01/19,16:51:02,14,09,1, 11.9,1,1, -7.381, 10578.022, 349.809, 52774.853 24/01/19,16:51:02,15,09,1, 11.9,1,1, -7.381, 10578.042, 349.828, 52774.864 24/01/19,16:51:02,16,09,1, 11.9,1,1, -7.381, 10578.053, 349.830, 52774.827 24/01/19,16:51:02,17,09,1, 11.9,1,1, -7.381, 10578.044, 349.816, 52774.865 24/01/19,16:51:02,18,09,1, 11.9,1,1, -7.381, 10578.072, 349.845, 52774.838 24/01/19,16:51:02,19,09,1, 11.9,1,1, -7.381, 10578.058, 349.809, 52774.840 24/01/19,16:51:03,00,09,1, 12.0,1,1, -7.379, 10578.054, 349.809, 52774.840 24/01/19,16:51:03,01,09,1, 12.0,1,1, -7.379, 10578.070, 349.832, 52774.831 24/01/19,16:51:03,02,09,1, 12.0,1,1, -7.379, 10578.066, 349.829, 52774.876 24/01/19,16:51:03,03,09,1, 12.0,1,1, -7.379, 10578.091, 349.847, 52774.857 24/01/19,16:51:03,04,09,1, 12.0,1,1, -7.379, 10578.091, 349.785, 52774.839 24/01/19,16:51:03,05,09,1, 12.0,1,1, -7.379, 10578.101, 349.817, 52774.828 24/01/19,16:51:03,06,09,1, 12.0,1,1, -7.379, 10578.100, 349.809, 52774.822 24/01/19,16:51:03,07,09,1, 12.0,1,1, -7.379, 10578.118, 349.814, 52774.852 24/01/19,16:51:03,08,09,1, 12.0,1,1, -7.379, 10578.103, 349.811, 52774.803 24/01/19,16:51:03,09,09,1, 12.0,1,1, -7.379, 10578.130, 349.846, 52774.867 24/01/19,16:51:03,10,09,1, 12.0,1,1, -7.379, 10578.094, 349.813, 52774.875 24/01/19,16:51:03,11,09,1, 12.0,1,1, -7.379, 10578.121, 349.803, 52774.892 24/01/19,16:51:03,12,09,1, 12.0,1,1, -7.379, 10578.108, 349.805, 52774.810 24/01/19,16:51:03,13,09,1, 12.0,1,1, -7.379, 10578.126, 349.805, 52774.833 24/01/19,16:51:03,14,09,1, 12.0,1,1, -7.379, 10578.147, 349.810, 52774.843 24/01/19,16:51:03,15,09,1, 12.0,1,1, -7.379, 10578.129, 349.791, 52774.833 24/01/19,16:51:03,16,09,1, 12.0,1,1, -7.379, 10578.133, 349.810, 52774.831 24/01/19,16:51:03,17,09,1, 12.0,1,1, -7.379, 10578.148, 349.783, 52774.737 24/01/19,16:51:03,18,09,1, 12.0,1,1, -7.379, 10578.190, 349.830, 52774.832 24/01/19,16:51:03,19,09,1, 12.0,1,1, -7.379, 10578.140, 349.814, 52774.838 24/01/19,16:51:04,00,09,1, 11.9,1,1, -7.379, 10578.138, 349.814, 52774.838 24/01/19,16:51:04,01,09,1, 11.9,1,1, -7.379, 10578.172, 349.833, 52774.853 24/01/19,16:51:04,02,09,1, 11.9,1,1, -7.379, 10578.135, 349.827, 52774.836 24/01/19,16:51:04,03,09,1, 11.9,1,1, -7.379, 10578.148, 349.819, 52774.833 24/01/19,16:51:04,04,09,1, 11.9,1,1, -7.379, 10578.171, 349.831, 52774.825 24/01/19,16:51:04,05,09,1, 11.9,1,1, -7.379, 10578.173, 349.837, 52774.824 24/01/19,16:51:04,06,09,1, 11.9,1,1, -7.379, 10578.192, 349.841, 52774.823 24/01/19,16:51:04,07,09,1, 11.9,1,1, -7.379, 10578.209, 349.857, 52774.825 24/01/19,16:51:04,08,09,1, 11.9,1,1, -7.379, 10578.194, 349.821, 52774.915 24/01/19,16:51:04,09,09,1, 11.9,1,1, -7.379, 10578.209, 349.817, 52774.851 24/01/19,16:51:04,10,09,1, 11.9,1,1, -7.379, 10578.213, 349.811, 52774.770 24/01/19,16:51:04,11,09,1, 11.9,1,1, -7.379, 10578.192, 349.817, 52774.817 24/01/19,16:51:04,12,09,1, 11.9,1,1, -7.379, 10578.218, 349.811, 52774.853 24/01/19,16:51:04,13,09,1, 11.9,1,1, -7.379, 10578.246, 349.829, 52774.917 24/01/19,16:51:04,14,09,1, 11.9,1,1, -7.379, 10578.241, 349.821, 52774.781 24/01/19,16:51:04,15,09,1, 11.9,1,1, -7.379, 10578.250, 349.841, 52774.788 24/01/19,16:51:04,16,09,1, 11.9,1,1, -7.379, 10578.249, 349.835, 52774.833 24/01/19,16:51:04,17,09,1, 11.9,1,1, -7.379, 10578.247, 349.845, 52774.845 24/01/19,16:51:04,18,09,1, 11.9,1,1, -7.379, 10578.261, 349.820, 52774.856 24/01/19,16:51:04,19,09,1, 11.9,1,1, -7.379, 10578.255, 349.818, 52774.851 24/01/19,16:51:05,00,09,1, 12.0,1,1, -7.378, 10578.254, 349.818, 52774.851 24/01/19,16:51:05,01,09,1, 12.0,1,1, -7.378, 10578.225, 349.809, 52774.824 24/01/19,16:51:05,02,09,1, 12.0,1,1, -7.378, 10578.271, 349.816, 52774.870 24/01/19,16:51:05,03,09,1, 12.0,1,1, -7.378, 10578.258, 349.831, 52774.858 24/01/19,16:51:05,04,09,1, 12.0,1,1, -7.378, 10578.274, 349.822, 52774.851 24/01/19,16:51:05,05,09,1, 12.0,1,1, -7.378, 10578.259, 349.838, 52774.836 24/01/19,16:51:05,06,09,1, 12.0,1,1, -7.378, 10578.265, 349.824, 52774.825 24/01/19,16:51:05,07,09,1, 12.0,1,1, -7.378, 10578.304, 349.814, 52774.805 24/01/19,16:51:05,08,09,1, 12.0,1,1, -7.378, 10578.304, 349.847, 52774.887 24/01/19,16:51:05,09,09,1, 12.0,1,1, -7.378, 10578.271, 349.838, 52774.869 24/01/19,16:51:05,10,09,1, 12.0,1,1, -7.378, 10578.294, 349.832, 52774.864 24/01/19,16:51:05,11,09,1, 12.0,1,1, -7.378, 10578.316, 349.829, 52774.834 24/01/19,16:51:05,12,09,1, 12.0,1,1, -7.378, 10578.301, 349.811, 52774.817 24/01/19,16:51:05,13,09,1, 12.0,1,1, -7.378, 10578.328, 349.851, 52774.850 24/01/19,16:51:05,14,09,1, 12.0,1,1, -7.378, 10578.331, 349.827, 52774.900 24/01/19,16:51:05,15,09,1, 12.0,1,1, -7.378, 10578.353, 349.836, 52774.843 24/01/19,16:51:05,16,09,1, 12.0,1,1, -7.378, 10578.329, 349.824, 52774.816 24/01/19,16:51:05,17,09,1, 12.0,1,1, -7.378, 10578.335, 349.820, 52774.778 24/01/19,16:51:05,18,09,1, 12.0,1,1, -7.378, 10578.329, 349.816, 52774.887 24/01/19,16:51:05,19,09,1, 12.0,1,1, -7.378, 10578.363, 349.823, 52774.783 24/01/19,16:51:06,00,09,1, 11.9,1,1, -7.377, 10578.363, 349.823, 52774.783 24/01/19,16:51:06,01,09,1, 11.9,1,1, -7.377, 10578.355, 349.843, 52774.837 24/01/19,16:51:06,02,09,1, 11.9,1,1, -7.377, 10578.358, 349.787, 52774.802 24/01/19,16:51:06,03,09,1, 11.9,1,1, -7.377, 10578.368, 349.845, 52774.820 24/01/19,16:51:06,04,09,1, 11.9,1,1, -7.377, 10578.346, 349.805, 52774.861 24/01/19,16:51:06,05,09,1, 11.9,1,1, -7.377, 10578.395, 349.827, 52774.843 24/01/19,16:51:06,06,09,1, 11.9,1,1, -7.377, 10578.394, 349.844, 52774.858 24/01/19,16:51:06,07,09,1, 11.9,1,1, -7.377, 10578.378, 349.826, 52774.794 24/01/19,16:51:06,08,09,1, 11.9,1,1, -7.377, 10578.380, 349.834, 52774.806 24/01/19,16:51:06,09,09,1, 11.9,1,1, -7.377, 10578.381, 349.829, 52774.823 24/01/19,16:51:06,10,09,1, 11.9,1,1, -7.377, 10578.394, 349.825, 52774.808 24/01/19,16:51:06,11,09,1, 11.9,1,1, -7.377, 10578.384, 349.827, 52774.728 24/01/19,16:51:06,12,09,1, 11.9,1,1, -7.377, 10578.410, 349.834, 52774.789 24/01/19,16:51:06,13,09,1, 11.9,1,1, -7.377, 10578.396, 349.823, 52774.889 24/01/19,16:51:06,14,09,1, 11.9,1,1, -7.377, 10578.406, 349.866, 52774.894 24/01/19,16:51:06,15,09,1, 11.9,1,1, -7.377, 10578.409, 349.841, 52774.800 24/01/19,16:51:06,16,09,1, 11.9,1,1, -7.377, 10578.421, 349.860, 52774.857 24/01/19,16:51:06,17,09,1, 11.9,1,1, -7.377, 10578.431, 349.871, 52774.887 24/01/19,16:51:06,18,09,1, 11.9,1,1, -7.377, 10578.473, 349.861, 52774.863 24/01/19,16:51:06,19,09,1, 11.9,1,1, -7.377, 10578.441, 349.856, 52774.905 24/01/19,16:51:07,00,09,1, 11.9,1,1, -7.383, 10578.438, 349.856, 52774.905 24/01/19,16:51:07,01,09,1, 11.9,1,1, -7.383, 10578.449, 349.853, 52774.888 24/01/19,16:51:07,02,09,1, 11.9,1,1, -7.383, 10578.461, 349.838, 52774.930 24/01/19,16:51:07,03,09,1, 11.9,1,1, -7.383, 10578.446, 349.827, 52774.928 24/01/19,16:51:07,04,09,1, 11.9,1,1, -7.383, 10578.448, 349.839, 52774.857 24/01/19,16:51:07,05,09,1, 11.9,1,1, -7.383, 10578.492, 349.835, 52774.811 24/01/19,16:51:07,06,09,1, 11.9,1,1, -7.383, 10578.496, 349.822, 52774.822 24/01/19,16:51:07,07,09,1, 11.9,1,1, -7.383, 10578.502, 349.823, 52774.757 24/01/19,16:51:07,08,09,1, 11.9,1,1, -7.383, 10578.502, 349.811, 52774.758 24/01/19,16:51:07,09,09,1, 11.9,1,1, -7.383, 10578.512, 349.819, 52774.760 24/01/19,16:51:07,10,09,1, 11.9,1,1, -7.383, 10578.529, 349.821, 52774.896 24/01/19,16:51:07,11,09,1, 11.9,1,1, -7.383, 10578.505, 349.801, 52774.758 24/01/19,16:51:07,12,09,1, 11.9,1,1, -7.383, 10578.545, 349.842, 52774.822 24/01/19,16:51:07,13,09,1, 11.9,1,1, -7.383, 10578.548, 349.833, 52774.865 24/01/19,16:51:07,14,09,1, 11.9,1,1, -7.383, 10578.546, 349.840, 52774.788 24/01/19,16:51:07,15,09,1, 11.9,1,1, -7.383, 10578.545, 349.810, 52774.776 24/01/19,16:51:07,16,09,1, 11.9,1,1, -7.383, 10578.551, 349.833, 52774.889 24/01/19,16:51:07,17,09,1, 11.9,1,1, -7.383, 10578.555, 349.814, 52774.802 24/01/19,16:51:07,18,09,1, 11.9,1,1, -7.383, 10578.570, 349.804, 52774.783 24/01/19,16:51:07,19,09,1, 11.9,1,1, -7.383, 10578.545, 349.817, 52774.866 24/01/19,16:51:08,00,09,1, 11.9,1,1, -7.375, 10578.538, 349.817, 52774.866 24/01/19,16:51:08,01,09,1, 11.9,1,1, -7.375, 10578.570, 349.815, 52774.861 24/01/19,16:51:08,02,09,1, 11.9,1,1, -7.375, 10578.583, 349.792, 52774.744 24/01/19,16:51:08,03,09,1, 11.9,1,1, -7.375, 10578.597, 349.787, 52774.761 24/01/19,16:51:08,04,09,1, 11.9,1,1, -7.375, 10578.582, 349.831, 52774.781 24/01/19,16:51:08,05,09,1, 11.9,1,1, -7.375, 10578.602, 349.824, 52774.772 24/01/19,16:51:08,06,09,1, 11.9,1,1, -7.375, 10578.609, 349.819, 52774.788 24/01/19,16:51:08,07,09,1, 11.9,1,1, -7.375, 10578.617, 349.800, 52774.760 24/01/19,16:51:08,08,09,1, 11.9,1,1, -7.375, 10578.620, 349.804, 52774.741 24/01/19,16:51:08,09,09,1, 11.9,1,1, -7.375, 10578.590, 349.776, 52774.804 24/01/19,16:51:08,10,09,1, 11.9,1,1, -7.375, 10578.607, 349.825, 52774.814 24/01/19,16:51:08,11,09,1, 11.9,1,1, -7.375, 10578.615, 349.804, 52774.823 24/01/19,16:51:08,12,09,1, 11.9,1,1, -7.375, 10578.638, 349.804, 52774.840 24/01/19,16:51:08,13,09,1, 11.9,1,1, -7.375, 10578.623, 349.811, 52774.765 24/01/19,16:51:08,14,09,1, 11.9,1,1, -7.375, 10578.621, 349.792, 52774.751 24/01/19,16:51:08,15,09,1, 11.9,1,1, -7.375, 10578.636, 349.761, 52774.707 24/01/19,16:51:08,16,09,1, 11.9,1,1, -7.375, 10578.633, 349.803, 52774.833 24/01/19,16:51:08,17,09,1, 11.9,1,1, -7.375, 10578.657, 349.790, 52774.759 24/01/19,16:51:08,18,09,1, 11.9,1,1, -7.375, 10578.641, 349.803, 52774.725 24/01/19,16:51:08,19,09,1, 11.9,1,1, -7.375, 10578.652, 349.787, 52774.776 24/01/19,16:51:09,00,09,1, 11.9,1,1, -7.376, 10578.647, 349.787, 52774.776 24/01/19,16:51:09,01,09,1, 11.9,1,1, -7.376, 10578.680, 349.784, 52774.765 24/01/19,16:51:09,02,09,1, 11.9,1,1, -7.376, 10578.670, 349.762, 52774.703 24/01/19,16:51:09,03,09,1, 11.9,1,1, -7.376, 10578.703, 349.752, 52774.614 24/01/19,16:51:09,04,09,1, 11.9,1,1, -7.376, 10578.652, 349.756, 52774.759 24/01/19,16:51:09,05,09,1, 11.9,1,1, -7.376, 10578.677, 349.733, 52774.707 24/01/19,16:51:09,06,09,1, 11.9,1,1, -7.376, 10578.685, 349.746, 52774.750 24/01/19,16:51:09,07,09,1, 11.9,1,1, -7.376, 10578.710, 349.755, 52774.852 24/01/19,16:51:09,08,09,1, 11.9,1,1, -7.376, 10578.728, 349.732, 52774.720 24/01/19,16:51:09,09,09,1, 11.9,1,1, -7.376, 10578.736, 349.757, 52774.775 24/01/19,16:51:09,10,09,1, 11.9,1,1, -7.376, 10578.722, 349.734, 52774.753 24/01/19,16:51:09,11,09,1, 11.9,1,1, -7.376, 10578.725, 349.746, 52774.782 24/01/19,16:51:09,12,09,1, 11.9,1,1, -7.376, 10578.746, 349.749, 52774.743 24/01/19,16:51:09,13,09,1, 11.9,1,1, -7.376, 10578.745, 349.754, 52774.816 24/01/19,16:51:09,14,09,1, 11.9,1,1, -7.376, 10578.744, 349.760, 52774.731 24/01/19,16:51:09,15,09,1, 11.9,1,1, -7.376, 10578.762, 349.737, 52774.680 24/01/19,16:51:09,16,09,1, 11.9,1,1, -7.376, 10578.764, 349.746, 52774.801 24/01/19,16:51:09,17,09,1, 11.9,1,1, -7.376, 10578.766, 349.735, 52774.706 24/01/19,16:51:09,18,09,1, 11.9,1,1, -7.376, 10578.777, 349.712, 52774.734 24/01/19,16:51:09,19,09,1, 11.9,1,1, -7.376, 10578.754, 349.726, 52774.776 24/01/19,16:51:10,00,09,1, 11.9,1,1, -7.376, 10578.747, 349.726, 52774.776 24/01/19,16:51:10,01,09,1, 11.9,1,1, -7.376, 10578.768, 349.729, 52774.751 24/01/19,16:51:10,02,09,1, 11.9,1,1, -7.376, 10578.732, 349.720, 52774.710 24/01/19,16:51:10,03,09,1, 11.9,1,1, -7.376, 10578.745, 349.723, 52774.724 24/01/19,16:51:10,04,09,1, 11.9,1,1, -7.376, 10578.771, 349.714, 52774.707 24/01/19,16:51:10,05,09,1, 11.9,1,1, -7.376, 10578.752, 349.707, 52774.669 24/01/19,16:51:10,06,09,1, 11.9,1,1, -7.376, 10578.768, 349.705, 52774.746 24/01/19,16:51:10,07,09,1, 11.9,1,1, -7.376, 10578.758, 349.718, 52774.779 24/01/19,16:51:10,08,09,1, 11.9,1,1, -7.376, 10578.781, 349.715, 52774.750 24/01/19,16:51:10,09,09,1, 11.9,1,1, -7.376, 10578.817, 349.704, 52774.681 24/01/19,16:51:10,10,09,1, 11.9,1,1, -7.376, 10578.806, 349.683, 52774.940 24/01/19,16:51:10,11,09,1, 11.9,1,1, -7.376, 10578.802, 349.682, 52774.654 24/01/19,16:51:10,12,09,1, 11.9,1,1, -7.376, 10578.790, 349.709, 52774.772 24/01/19,16:51:10,13,09,1, 11.9,1,1, -7.376, 10578.783, 349.679, 52774.777 24/01/19,16:51:10,14,09,1, 11.9,1,1, -7.376, 10578.801, 349.696, 52774.742 24/01/19,16:51:10,15,09,1, 11.9,1,1, -7.376, 10578.807, 349.679, 52774.757 24/01/19,16:51:10,16,09,1, 11.9,1,1, -7.376, 10578.808, 349.713, 52774.768 24/01/19,16:51:10,17,09,1, 11.9,1,1, -7.376, 10578.792, 349.657, 52774.697 24/01/19,16:51:10,18,09,1, 11.9,1,1, -7.376, 10578.817, 349.672, 52774.656 24/01/19,16:51:10,19,09,1, 11.9,1,1, -7.376, 10578.814, 349.687, 52774.646 24/01/19,16:51:11,00,09,1, 11.9,1,1, -7.379, 10578.814, 349.687, 52774.646 24/01/19,16:51:11,01,09,1, 11.9,1,1, -7.379, 10578.838, 349.677, 52774.702 24/01/19,16:51:11,02,09,1, 11.9,1,1, -7.379, 10578.838, 349.676, 52774.741 24/01/19,16:51:11,03,09,1, 11.9,1,1, -7.379, 10578.833, 349.668, 52774.730 24/01/19,16:51:11,04,09,1, 11.9,1,1, -7.379, 10578.846, 349.666, 52774.681 24/01/19,16:51:11,05,09,1, 11.9,1,1, -7.379, 10578.841, 349.675, 52774.678 24/01/19,16:51:11,06,09,1, 11.9,1,1, -7.379, 10578.848, 349.679, 52774.674 24/01/19,16:51:11,07,09,1, 11.9,1,1, -7.379, 10578.858, 349.664, 52774.707 24/01/19,16:51:11,08,09,1, 11.9,1,1, -7.379, 10578.870, 349.657, 52774.698 24/01/19,16:51:11,09,09,1, 11.9,1,1, -7.379, 10578.861, 349.621, 52774.677 24/01/19,16:51:11,10,09,1, 11.9,1,1, -7.379, 10578.877, 349.650, 52774.660 24/01/19,16:51:11,11,09,1, 11.9,1,1, -7.379, 10578.899, 349.623, 52774.628 24/01/19,16:51:11,12,09,1, 11.9,1,1, -7.379, 10578.900, 349.654, 52774.678 24/01/19,16:51:11,13,09,1, 11.9,1,1, -7.379, 10578.863, 349.638, 52774.655 24/01/19,16:51:11,14,09,1, 11.9,1,1, -7.379, 10578.897, 349.637, 52774.698 24/01/19,16:51:11,15,09,1, 11.9,1,1, -7.379, 10578.891, 349.632, 52774.685 24/01/19,16:51:11,16,09,1, 11.9,1,1, -7.379, 10578.903, 349.640, 52774.750 24/01/19,16:51:11,17,09,1, 11.9,1,1, -7.379, 10578.898, 349.660, 52774.663 24/01/19,16:51:11,18,09,1, 11.9,1,1, -7.379, 10578.925, 349.643, 52774.690 24/01/19,16:51:11,19,09,1, 11.9,1,1, -7.379, 10578.922, 349.639, 52774.637 24/01/19,16:51:12,00,09,1, 11.9,1,1, -7.379, 10578.922, 349.639, 52774.637 24/01/19,16:51:12,01,09,1, 11.9,1,1, -7.379, 10578.909, 349.622, 52774.759 24/01/19,16:51:12,02,09,1, 11.9,1,1, -7.379, 10578.919, 349.601, 52774.613 24/01/19,16:51:12,03,09,1, 11.9,1,1, -7.379, 10578.921, 349.622, 52774.624 24/01/19,16:51:12,04,09,1, 11.9,1,1, -7.379, 10578.915, 349.615, 52774.646 24/01/19,16:51:12,05,09,1, 11.9,1,1, -7.379, 10578.942, 349.624, 52774.626 24/01/19,16:51:12,06,09,1, 11.9,1,1, -7.379, 10578.952, 349.636, 52774.721 24/01/19,16:51:12,07,09,1, 11.9,1,1, -7.379, 10578.956, 349.604, 52774.654 24/01/19,16:51:12,08,09,1, 11.9,1,1, -7.379, 10578.949, 349.608, 52774.637 24/01/19,16:51:12,09,09,1, 11.9,1,1, -7.379, 10578.954, 349.625, 52774.651 24/01/19,16:51:12,10,09,1, 11.9,1,1, -7.379, 10578.946, 349.621, 52774.699 24/01/19,16:51:12,11,09,1, 11.9,1,1, -7.379, 10578.950, 349.609, 52774.690 24/01/19,16:51:12,12,09,1, 11.9,1,1, -7.379, 10578.950, 349.581, 52774.635 24/01/19,16:51:12,13,09,1, 11.9,1,1, -7.379, 10578.983, 349.554, 52774.609 24/01/19,16:51:12,14,09,1, 11.9,1,1, -7.379, 10579.002, 349.612, 52774.660 24/01/19,16:51:12,15,09,1, 11.9,1,1, -7.379, 10578.998, 349.571, 52774.641 24/01/19,16:51:12,16,09,1, 11.9,1,1, -7.379, 10578.986, 349.600, 52774.642 24/01/19,16:51:12,17,09,1, 11.9,1,1, -7.379, 10579.012, 349.614, 52774.652 24/01/19,16:51:12,18,09,1, 11.9,1,1, -7.379, 10579.014, 349.573, 52774.657 24/01/19,16:51:12,19,09,1, 11.9,1,1, -7.379, 10578.996, 349.568, 52774.624 24/01/19,16:51:13,00,09,1, 11.9,1,1, -7.379, 10578.989, 349.568, 52774.624 24/01/19,16:51:13,01,09,1, 11.9,1,1, -7.379, 10579.029, 349.583, 52774.631 24/01/19,16:51:13,02,09,1, 11.9,1,1, -7.379, 10579.017, 349.594, 52774.659 24/01/19,16:51:13,03,09,1, 11.9,1,1, -7.379, 10579.019, 349.568, 52774.633 24/01/19,16:51:13,04,09,1, 11.9,1,1, -7.379, 10579.014, 349.585, 52774.647 24/01/19,16:51:13,05,09,1, 11.9,1,1, -7.379, 10579.036, 349.578, 52774.629 24/01/19,16:51:13,06,09,1, 11.9,1,1, -7.379, 10579.034, 349.580, 52774.658 24/01/19,16:51:13,07,09,1, 11.9,1,1, -7.379, 10579.053, 349.610, 52774.612 24/01/19,16:51:13,08,09,1, 11.9,1,1, -7.379, 10579.028, 349.577, 52774.651 24/01/19,16:51:13,09,09,1, 11.9,1,1, -7.379, 10579.060, 349.599, 52774.639 24/01/19,16:51:13,10,09,1, 11.9,1,1, -7.379, 10579.054, 349.565, 52774.602 24/01/19,16:51:13,11,09,1, 11.9,1,1, -7.379, 10579.036, 349.580, 52774.618 24/01/19,16:51:13,12,09,1, 11.9,1,1, -7.379, 10579.041, 349.582, 52774.608 24/01/19,16:51:13,13,09,1, 11.9,1,1, -7.379, 10579.061, 349.582, 52774.632 24/01/19,16:51:13,14,09,1, 11.9,1,1, -7.379, 10579.068, 349.604, 52774.645 24/01/19,16:51:13,15,09,1, 11.9,1,1, -7.379, 10579.053, 349.581, 52774.638 24/01/19,16:51:13,16,09,1, 11.9,1,1, -7.379, 10579.072, 349.585, 52774.644 24/01/19,16:51:13,17,09,1, 11.9,1,1, -7.379, 10579.083, 349.587, 52774.603 24/01/19,16:51:13,18,09,1, 11.9,1,1, -7.379, 10579.085, 349.566, 52774.646 24/01/19,16:51:13,19,09,1, 11.9,1,1, -7.379, 10579.097, 349.613, 52774.658 24/01/19,16:51:14,00,09,1, 11.9,1,1, -7.379, 10579.089, 349.613, 52774.658 24/01/19,16:51:14,01,09,1, 11.9,1,1, -7.379, 10579.098, 349.593, 52774.631 24/01/19,16:51:14,02,09,1, 11.9,1,1, -7.379, 10579.140, 349.614, 52774.625 24/01/19,16:51:14,03,09,1, 11.9,1,1, -7.379, 10579.108, 349.590, 52774.671 24/01/19,16:51:14,04,09,1, 11.9,1,1, -7.379, 10579.126, 349.587, 52774.650 24/01/19,16:51:14,05,09,1, 11.9,1,1, -7.379, 10579.114, 349.594, 52774.633 24/01/19,16:51:14,06,09,1, 11.9,1,1, -7.379, 10579.144, 349.579, 52774.598 24/01/19,16:51:14,07,09,1, 11.9,1,1, -7.379, 10579.137, 349.599, 52774.604 24/01/19,16:51:14,08,09,1, 11.9,1,1, -7.379, 10579.135, 349.592, 52774.616 24/01/19,16:51:14,09,09,1, 11.9,1,1, -7.379, 10579.141, 349.580, 52774.612 24/01/19,16:51:14,10,09,1, 11.9,1,1, -7.379, 10579.185, 349.590, 52774.652 24/01/19,16:51:14,11,09,1, 11.9,1,1, -7.379, 10579.179, 349.608, 52774.589 24/01/19,16:51:14,12,09,1, 11.9,1,1, -7.379, 10579.187, 349.597, 52774.567 24/01/19,16:51:14,13,09,1, 11.9,1,1, -7.379, 10579.209, 349.597, 52774.640 24/01/19,16:51:14,14,09,1, 11.9,1,1, -7.379, 10579.188, 349.617, 52774.625 24/01/19,16:51:14,15,09,1, 11.9,1,1, -7.379, 10579.242, 349.597, 52774.656 24/01/19,16:51:14,16,09,1, 11.9,1,1, -7.379, 10579.203, 349.582, 52774.572 24/01/19,16:51:14,17,09,1, 11.9,1,1, -7.379, 10579.207, 349.605, 52774.703 24/01/19,16:51:14,18,09,1, 11.9,1,1, -7.379, 10579.203, 349.598, 52774.694 24/01/19,16:51:14,19,09,1, 11.9,1,1, -7.379, 10579.222, 349.585, 52774.685 24/01/19,16:51:15,00,09,1, 11.9,1,1, -7.377, 10579.214, 349.585, 52774.685 24/01/19,16:51:15,01,09,1, 11.9,1,1, -7.377, 10579.215, 349.601, 52774.609 24/01/19,16:51:15,02,09,1, 11.9,1,1, -7.377, 10579.264, 349.599, 52774.615 24/01/19,16:51:15,03,09,1, 11.9,1,1, -7.377, 10579.271, 349.581, 52774.646 24/01/19,16:51:15,04,09,1, 11.9,1,1, -7.377, 10579.267, 349.595, 52774.637 24/01/19,16:51:15,05,09,1, 11.9,1,1, -7.377, 10579.284, 349.551, 52774.577 24/01/19,16:51:15,06,09,1, 11.9,1,1, -7.377, 10579.275, 349.583, 52774.642 24/01/19,16:51:15,07,09,1, 11.9,1,1, -7.377, 10579.279, 349.569, 52774.622 24/01/19,16:51:15,08,09,1, 11.9,1,1, -7.377, 10579.268, 349.596, 52774.688 24/01/19,16:51:15,09,09,1, 11.9,1,1, -7.377, 10579.278, 349.560, 52774.643 24/01/19,16:51:15,10,09,1, 11.9,1,1, -7.377, 10579.315, 349.547, 52774.587 24/01/19,16:51:15,11,09,1, 11.9,1,1, -7.377, 10579.314, 349.560, 52774.632 24/01/19,16:51:15,12,09,1, 11.9,1,1, -7.377, 10579.313, 349.575, 52774.628 24/01/19,16:51:15,13,09,1, 11.9,1,1, -7.377, 10579.321, 349.582, 52774.636 24/01/19,16:51:15,14,09,1, 11.9,1,1, -7.377, 10579.300, 349.523, 52774.508 24/01/19,16:51:15,15,09,1, 11.9,1,1, -7.377, 10579.340, 349.539, 52774.506 24/01/19,16:51:15,16,09,1, 11.9,1,1, -7.377, 10579.317, 349.526, 52774.575 24/01/19,16:51:15,17,09,1, 11.9,1,1, -7.377, 10579.351, 349.569, 52774.662 24/01/19,16:51:15,18,09,1, 11.9,1,1, -7.377, 10579.331, 349.542, 52774.647 24/01/19,16:51:15,19,09,1, 11.9,1,1, -7.377, 10579.362, 349.559, 52774.577 24/01/19,16:51:16,00,09,1, 12.0,1,1, -7.379, 10579.356, 349.559, 52774.577 24/01/19,16:51:16,01,09,1, 12.0,1,1, -7.379, 10579.362, 349.579, 52774.666 24/01/19,16:51:16,02,09,1, 12.0,1,1, -7.379, 10579.347, 349.566, 52774.706 24/01/19,16:51:16,03,09,1, 12.0,1,1, -7.379, 10579.342, 349.545, 52774.576 24/01/19,16:51:16,04,09,1, 12.0,1,1, -7.379, 10579.379, 349.578, 52774.622 24/01/19,16:51:16,05,09,1, 12.0,1,1, -7.379, 10579.372, 349.537, 52774.557 24/01/19,16:51:16,06,09,1, 12.0,1,1, -7.379, 10579.400, 349.547, 52774.636 24/01/19,16:51:16,07,09,1, 12.0,1,1, -7.379, 10579.401, 349.555, 52774.634 24/01/19,16:51:16,08,09,1, 12.0,1,1, -7.379, 10579.364, 349.541, 52774.560 24/01/19,16:51:16,09,09,1, 12.0,1,1, -7.379, 10579.408, 349.550, 52774.563 24/01/19,16:51:16,10,09,1, 12.0,1,1, -7.379, 10579.406, 349.564, 52774.556 24/01/19,16:51:16,11,09,1, 12.0,1,1, -7.379, 10579.408, 349.556, 52774.577 24/01/19,16:51:16,12,09,1, 12.0,1,1, -7.379, 10579.416, 349.525, 52774.546 24/01/19,16:51:16,13,09,1, 12.0,1,1, -7.379, 10579.433, 349.543, 52774.498 24/01/19,16:51:16,14,09,1, 12.0,1,1, -7.379, 10579.430, 349.545, 52774.555 24/01/19,16:51:16,15,09,1, 12.0,1,1, -7.379, 10579.436, 349.519, 52774.555 24/01/19,16:51:16,16,09,1, 12.0,1,1, -7.379, 10579.428, 349.540, 52774.562 24/01/19,16:51:16,17,09,1, 12.0,1,1, -7.379, 10579.440, 349.535, 52774.577 24/01/19,16:51:16,18,09,1, 12.0,1,1, -7.379, 10579.437, 349.533, 52774.536 24/01/19,16:51:16,19,09,1, 12.0,1,1, -7.379, 10579.441, 349.511, 52774.579 24/01/19,16:51:17,00,09,1, 12.0,1,1, -7.377, 10579.439, 349.511, 52774.579 24/01/19,16:51:17,01,09,1, 12.0,1,1, -7.377, 10579.460, 349.541, 52774.559 24/01/19,16:51:17,02,09,1, 12.0,1,1, -7.377, 10579.468, 349.555, 52774.560 24/01/19,16:51:17,03,09,1, 12.0,1,1, -7.377, 10579.448, 349.519, 52774.594 24/01/19,16:51:17,04,09,1, 12.0,1,1, -7.377, 10579.450, 349.527, 52774.601 24/01/19,16:51:17,05,09,1, 12.0,1,1, -7.377, 10579.468, 349.538, 52774.586 24/01/19,16:51:17,06,09,1, 12.0,1,1, -7.377, 10579.468, 349.537, 52774.526 24/01/19,16:51:17,07,09,1, 12.0,1,1, -7.377, 10579.473, 349.551, 52774.494 24/01/19,16:51:17,08,09,1, 12.0,1,1, -7.377, 10579.472, 349.527, 52774.545 24/01/19,16:51:17,09,09,1, 12.0,1,1, -7.377, 10579.431, 349.507, 52774.556 24/01/19,16:51:17,10,09,1, 12.0,1,1, -7.377, 10579.458, 349.522, 52774.574 24/01/19,16:51:17,11,09,1, 12.0,1,1, -7.377, 10579.505, 349.503, 52774.562 24/01/19,16:51:17,12,09,1, 12.0,1,1, -7.377, 10579.481, 349.550, 52774.499 24/01/19,16:51:17,13,09,1, 12.0,1,1, -7.377, 10579.498, 349.522, 52774.508 24/01/19,16:51:17,14,09,1, 12.0,1,1, -7.377, 10579.484, 349.519, 52774.485 24/01/19,16:51:17,15,09,1, 12.0,1,1, -7.377, 10579.486, 349.513, 52774.557 24/01/19,16:51:17,16,09,1, 12.0,1,1, -7.377, 10579.470, 349.540, 52774.580 24/01/19,16:51:17,17,09,1, 12.0,1,1, -7.377, 10579.481, 349.532, 52774.617 24/01/19,16:51:17,18,09,1, 12.0,1,1, -7.377, 10579.477, 349.527, 52774.534 24/01/19,16:51:17,19,09,1, 12.0,1,1, -7.377, 10579.479, 349.512, 52774.503 24/01/19,16:51:18,00,09,1, 12.0,1,1, -7.382, 10579.473, 349.512, 52774.503 24/01/19,16:51:18,01,09,1, 12.0,1,1, -7.382, 10579.483, 349.518, 52774.580 24/01/19,16:51:18,02,09,1, 12.0,1,1, -7.382, 10579.485, 349.522, 52774.606 24/01/19,16:51:18,03,09,1, 12.0,1,1, -7.382, 10579.485, 349.504, 52774.580 24/01/19,16:51:18,04,09,1, 12.0,1,1, -7.382, 10579.503, 349.514, 52774.454 24/01/19,16:51:18,05,09,1, 12.0,1,1, -7.382, 10579.509, 349.516, 52774.481 24/01/19,16:51:18,06,09,1, 12.0,1,1, -7.382, 10579.501, 349.520, 52774.462 24/01/19,16:51:18,07,09,1, 12.0,1,1, -7.382, 10579.504, 349.509, 52774.459 24/01/19,16:51:18,08,09,1, 12.0,1,1, -7.382, 10579.510, 349.493, 52774.445 24/01/19,16:51:18,09,09,1, 12.0,1,1, -7.382, 10579.502, 349.501, 52774.468 24/01/19,16:51:18,10,09,1, 12.0,1,1, -7.382, 10579.492, 349.482, 52774.518 24/01/19,16:51:18,11,09,1, 12.0,1,1, -7.382, 10579.483, 349.518, 52774.602 24/01/19,16:51:18,12,09,1, 12.0,1,1, -7.382, 10579.482, 349.498, 52774.508 24/01/19,16:51:18,13,09,1, 12.0,1,1, -7.382, 10579.496, 349.509, 52774.504 24/01/19,16:51:18,14,09,1, 12.0,1,1, -7.382, 10579.530, 349.484, 52774.569 24/01/19,16:51:18,15,09,1, 12.0,1,1, -7.382, 10579.502, 349.520, 52774.428 24/01/19,16:51:18,16,09,1, 12.0,1,1, -7.382, 10579.503, 349.511, 52774.499 24/01/19,16:51:18,17,09,1, 12.0,1,1, -7.382, 10579.531, 349.506, 52774.515 24/01/19,16:51:18,18,09,1, 12.0,1,1, -7.382, 10579.534, 349.541, 52774.539 24/01/19,16:51:18,19,09,1, 12.0,1,1, -7.382, 10579.540, 349.537, 52774.494 24/01/19,16:51:19,00,09,1, 11.8,1,1, -7.378, 10579.540, 349.537, 52774.494 24/01/19,16:51:19,01,09,1, 11.8,1,1, -7.378, 10579.572, 349.520, 52774.429 24/01/19,16:51:19,02,09,1, 11.8,1,1, -7.378, 10579.538, 349.533, 52774.444 24/01/19,16:51:19,03,09,1, 11.8,1,1, -7.378, 10579.519, 349.485, 52774.424 24/01/19,16:51:19,04,09,1, 11.8,1,1, -7.378, 10579.515, 349.534, 52774.541 24/01/19,16:51:19,05,09,1, 11.8,1,1, -7.378, 10579.554, 349.504, 52774.441 24/01/19,16:51:19,06,09,1, 11.8,1,1, -7.378, 10579.500, 349.512, 52774.487 24/01/19,16:51:19,07,09,1, 11.8,1,1, -7.378, 10579.539, 349.543, 52774.633 24/01/19,16:51:19,08,09,1, 11.8,1,1, -7.378, 10579.524, 349.480, 52774.347 24/01/19,16:51:19,09,09,1, 11.8,1,1, -7.378, 10579.507, 349.515, 52774.534 24/01/19,16:51:19,10,09,1, 11.8,1,1, -7.378, 10579.515, 349.501, 52774.552 24/01/19,16:51:19,11,09,1, 11.8,1,1, -7.378, 10579.493, 349.496, 52774.544 24/01/19,16:51:19,12,09,1, 11.8,1,1, -7.378, 10579.562, 349.524, 52774.413 24/01/19,16:51:19,13,09,1, 11.8,1,1, -7.378, 10579.541, 349.519, 52774.474 24/01/19,16:51:19,14,09,1, 11.8,1,1, -7.378, 10579.548, 349.482, 52774.530 24/01/19,16:51:19,15,09,1, 11.8,1,1, -7.378, 10579.551, 349.509, 52774.511 24/01/19,16:51:19,16,09,1, 11.8,1,1, -7.378, 10579.523, 349.487, 52774.421 24/01/19,16:51:19,17,09,1, 11.8,1,1, -7.378, 10579.532, 349.505, 52774.489 24/01/19,16:51:19,18,09,1, 11.8,1,1, -7.378, 10579.545, 349.469, 52774.451 24/01/19,16:51:19,19,09,1, 11.8,1,1, -7.378, 10579.547, 349.490, 52774.466 24/01/19,16:51:20,00,09,1, 11.9,1,1, -7.379, 10579.540, 349.490, 52774.466 24/01/19,16:51:20,01,09,1, 11.9,1,1, -7.379, 10579.554, 349.450, 52774.284 24/01/19,16:51:20,02,09,1, 11.9,1,1, -7.379, 10579.582, 349.490, 52774.425 24/01/19,16:51:20,03,09,1, 11.9,1,1, -7.379, 10579.568, 349.514, 52774.433 24/01/19,16:51:20,04,09,1, 11.9,1,1, -7.379, 10579.553, 349.468, 52774.409 24/01/19,16:51:20,05,09,1, 11.9,1,1, -7.379, 10579.537, 349.506, 52774.458 24/01/19,16:51:20,06,09,1, 11.9,1,1, -7.379, 10579.549, 349.472, 52774.475 24/01/19,16:51:20,07,09,1, 11.9,1,1, -7.379, 10579.567, 349.478, 52774.414 24/01/19,16:51:20,08,09,1, 11.9,1,1, -7.379, 10579.571, 349.519, 52774.527 24/01/19,16:51:20,09,09,1, 11.9,1,1, -7.379, 10579.560, 349.476, 52774.432 24/01/19,16:51:20,10,09,1, 11.9,1,1, -7.379, 10579.549, 349.496, 52774.482 24/01/19,16:51:20,11,09,1, 11.9,1,1, -7.379, 10579.539, 349.498, 52774.430 24/01/19,16:51:20,12,09,1, 11.9,1,1, -7.379, 10579.570, 349.479, 52774.534 24/01/19,16:51:20,13,09,1, 11.9,1,1, -7.379, 10579.546, 349.466, 52774.417 24/01/19,16:51:20,14,09,1, 11.9,1,1, -7.379, 10579.538, 349.466, 52774.444 24/01/19,16:51:20,15,09,1, 11.9,1,1, -7.379, 10579.563, 349.467, 52774.404 24/01/19,16:51:20,16,09,1, 11.9,1,1, -7.379, 10579.554, 349.478, 52774.377 24/01/19,16:51:20,17,09,1, 11.9,1,1, -7.379, 10579.563, 349.481, 52774.444 24/01/19,16:51:20,18,09,1, 11.9,1,1, -7.379, 10579.580, 349.485, 52774.422 24/01/19,16:51:20,19,09,1, 11.9,1,1, -7.379, 10579.575, 349.453, 52774.395 24/01/19,16:51:21,00,09,1, 11.9,1,1, -7.378, 10579.573, 349.453, 52774.395 24/01/19,16:51:21,01,09,1, 11.9,1,1, -7.378, 10579.618, 349.462, 52774.405 24/01/19,16:51:21,02,09,1, 11.9,1,1, -7.378, 10579.592, 349.452, 52774.419 24/01/19,16:51:21,03,09,1, 11.9,1,1, -7.378, 10579.572, 349.490, 52774.391 24/01/19,16:51:21,04,09,1, 11.9,1,1, -7.378, 10579.588, 349.475, 52774.409 24/01/19,16:51:21,05,09,1, 11.9,1,1, -7.378, 10579.570, 349.506, 52774.376 24/01/19,16:51:21,06,09,1, 11.9,1,1, -7.378, 10579.599, 349.473, 52774.357 24/01/19,16:51:21,07,09,1, 11.9,1,1, -7.378, 10579.595, 349.463, 52774.404 24/01/19,16:51:21,08,09,1, 11.9,1,1, -7.378, 10579.579, 349.470, 52774.405 24/01/19,16:51:21,09,09,1, 11.9,1,1, -7.378, 10579.598, 349.459, 52774.293 24/01/19,16:51:21,10,09,1, 11.9,1,1, -7.378, 10579.583, 349.477, 52774.389 24/01/19,16:51:21,11,09,1, 11.9,1,1, -7.378, 10579.610, 349.468, 52774.421 24/01/19,16:51:21,12,09,1, 11.9,1,1, -7.378, 10579.589, 349.475, 52774.411 24/01/19,16:51:21,13,09,1, 11.9,1,1, -7.378, 10579.606, 349.492, 52774.356 24/01/19,16:51:21,14,09,1, 11.9,1,1, -7.378, 10579.613, 349.473, 52774.401 24/01/19,16:51:21,15,09,1, 11.9,1,1, -7.378, 10579.629, 349.466, 52774.411 24/01/19,16:51:21,16,09,1, 11.9,1,1, -7.378, 10579.631, 349.473, 52774.405 24/01/19,16:51:21,17,09,1, 11.9,1,1, -7.378, 10579.618, 349.456, 52774.373 24/01/19,16:51:21,18,09,1, 11.9,1,1, -7.378, 10579.621, 349.465, 52774.365 24/01/19,16:51:21,19,09,1, 11.9,1,1, -7.378, 10579.600, 349.461, 52774.374 24/01/19,16:51:22,00,09,1, 11.9,1,1, -7.379, 10579.598, 349.461, 52774.374 24/01/19,16:51:22,01,09,1, 11.9,1,1, -7.379, 10579.631, 349.467, 52774.363 24/01/19,16:51:22,02,09,1, 11.9,1,1, -7.379, 10579.623, 349.424, 52774.394 24/01/19,16:51:22,03,09,1, 11.9,1,1, -7.379, 10579.638, 349.447, 52774.381 24/01/19,16:51:22,04,09,1, 11.9,1,1, -7.379, 10579.621, 349.467, 52774.386 24/01/19,16:51:22,05,09,1, 11.9,1,1, -7.379, 10579.628, 349.470, 52774.404 24/01/19,16:51:22,06,09,1, 11.9,1,1, -7.379, 10579.633, 349.461, 52774.378 24/01/19,16:51:22,07,09,1, 11.9,1,1, -7.379, 10579.624, 349.461, 52774.416 24/01/19,16:51:22,08,09,1, 11.9,1,1, -7.379, 10579.634, 349.450, 52774.379 24/01/19,16:51:22,09,09,1, 11.9,1,1, -7.379, 10579.643, 349.445, 52774.355 24/01/19,16:51:22,10,09,1, 11.9,1,1, -7.379, 10579.640, 349.432, 52774.323 24/01/19,16:51:22,11,09,1, 11.9,1,1, -7.379, 10579.642, 349.455, 52774.396 24/01/19,16:51:22,12,09,1, 11.9,1,1, -7.379, 10579.638, 349.458, 52774.402 24/01/19,16:51:22,13,09,1, 11.9,1,1, -7.379, 10579.625, 349.445, 52774.324 24/01/19,16:51:22,14,09,1, 11.9,1,1, -7.379, 10579.648, 349.462, 52774.376 24/01/19,16:51:22,15,09,1, 11.9,1,1, -7.379, 10579.667, 349.449, 52774.318 24/01/19,16:51:22,16,09,1, 11.9,1,1, -7.379, 10579.643, 349.474, 52774.342 24/01/19,16:51:22,17,09,1, 11.9,1,1, -7.379, 10579.640, 349.469, 52774.338 24/01/19,16:51:22,18,09,1, 11.9,1,1, -7.379, 10579.687, 349.454, 52774.336 24/01/19,16:51:22,19,09,1, 11.9,1,1, -7.379, 10579.654, 349.439, 52774.305 24/01/19,16:51:23,00,09,1, 11.9,1,1, -7.381, 10579.648, 349.439, 52774.305 24/01/19,16:51:23,01,09,1, 11.9,1,1, -7.381, 10579.665, 349.470, 52774.368 24/01/19,16:51:23,02,09,1, 11.9,1,1, -7.381, 10579.703, 349.482, 52774.289 24/01/19,16:51:23,03,09,1, 11.9,1,1, -7.381, 10579.655, 349.476, 52774.428 24/01/19,16:51:23,04,09,1, 11.9,1,1, -7.381, 10579.667, 349.503, 52774.369 24/01/19,16:51:23,05,09,1, 11.9,1,1, -7.381, 10579.663, 349.487, 52774.333 24/01/19,16:51:23,06,09,1, 11.9,1,1, -7.381, 10579.700, 349.470, 52774.305 24/01/19,16:51:23,07,09,1, 11.9,1,1, -7.381, 10579.705, 349.497, 52774.338 24/01/19,16:51:23,08,09,1, 11.9,1,1, -7.381, 10579.686, 349.478, 52774.371 24/01/19,16:51:23,09,09,1, 11.9,1,1, -7.381, 10579.692, 349.478, 52774.374 24/01/19,16:51:23,10,09,1, 11.9,1,1, -7.381, 10579.710, 349.482, 52774.367 24/01/19,16:51:23,11,09,1, 11.9,1,1, -7.381, 10579.716, 349.487, 52774.281 24/01/19,16:51:23,12,09,1, 11.9,1,1, -7.381, 10579.722, 349.451, 52774.350 24/01/19,16:51:23,13,09,1, 11.9,1,1, -7.381, 10579.711, 349.452, 52774.320 24/01/19,16:51:23,14,09,1, 11.9,1,1, -7.381, 10579.706, 349.446, 52774.335 24/01/19,16:51:23,15,09,1, 11.9,1,1, -7.381, 10579.727, 349.442, 52774.340 24/01/19,16:51:23,16,09,1, 11.9,1,1, -7.381, 10579.734, 349.459, 52774.342 24/01/19,16:51:23,17,09,1, 11.9,1,1, -7.381, 10579.744, 349.458, 52774.383 24/01/19,16:51:23,18,09,1, 11.9,1,1, -7.381, 10579.718, 349.460, 52774.297 24/01/19,16:51:23,19,09,1, 11.9,1,1, -7.381, 10579.751, 349.460, 52774.329 24/01/19,16:51:24,00,09,1, 11.9,1,1, -7.376, 10579.748, 349.460, 52774.329 24/01/19,16:51:24,01,09,1, 11.9,1,1, -7.376, 10579.733, 349.464, 52774.314 24/01/19,16:51:24,02,09,1, 11.9,1,1, -7.376, 10579.745, 349.466, 52774.340 24/01/19,16:51:24,03,09,1, 11.9,1,1, -7.376, 10579.735, 349.487, 52774.306 24/01/19,16:51:24,04,09,1, 11.9,1,1, -7.376, 10579.755, 349.453, 52774.326 24/01/19,16:51:24,05,09,1, 11.9,1,1, -7.376, 10579.734, 349.472, 52774.359 24/01/19,16:51:24,06,09,1, 11.9,1,1, -7.376, 10579.737, 349.478, 52774.354 24/01/19,16:51:24,07,09,1, 11.9,1,1, -7.376, 10579.765, 349.454, 52774.312 24/01/19,16:51:24,08,09,1, 11.9,1,1, -7.376, 10579.765, 349.479, 52774.347 24/01/19,16:51:24,09,09,1, 11.9,1,1, -7.376, 10579.769, 349.472, 52774.336 24/01/19,16:51:24,10,09,1, 11.9,1,1, -7.376, 10579.731, 349.477, 52774.287 24/01/19,16:51:24,11,09,1, 11.9,1,1, -7.376, 10579.773, 349.484, 52774.340 24/01/19,16:51:24,12,09,1, 11.9,1,1, -7.376, 10579.765, 349.486, 52774.343 24/01/19,16:51:24,13,09,1, 11.9,1,1, -7.376, 10579.793, 349.486, 52774.356 24/01/19,16:51:24,14,09,1, 11.9,1,1, -7.376, 10579.735, 349.455, 52774.297 24/01/19,16:51:24,15,09,1, 11.9,1,1, -7.376, 10579.788, 349.476, 52774.338 24/01/19,16:51:24,16,09,1, 11.9,1,1, -7.376, 10579.788, 349.463, 52774.319 24/01/19,16:51:24,17,09,1, 11.9,1,1, -7.376, 10579.781, 349.457, 52774.316 24/01/19,16:51:24,18,09,1, 11.9,1,1, -7.376, 10579.767, 349.440, 52774.305 24/01/19,16:51:24,19,09,1, 11.9,1,1, -7.376, 10579.814, 349.496, 52774.306 24/01/19,16:51:25,00,09,1, 11.9,1,1, -7.382, 10579.807, 349.496, 52774.306 24/01/19,16:51:25,01,09,1, 11.9,1,1, -7.382, 10579.796, 349.486, 52774.284 24/01/19,16:51:25,02,09,1, 11.9,1,1, -7.382, 10579.792, 349.452, 52774.302 24/01/19,16:51:25,03,09,1, 11.9,1,1, -7.382, 10579.781, 349.474, 52774.280 24/01/19,16:51:25,04,09,1, 11.9,1,1, -7.382, 10579.803, 349.475, 52774.278 24/01/19,16:51:25,05,09,1, 11.9,1,1, -7.382, 10579.785, 349.467, 52774.303 24/01/19,16:51:25,06,09,1, 11.9,1,1, -7.382, 10579.818, 349.461, 52774.191 24/01/19,16:51:25,07,09,1, 11.9,1,1, -7.382, 10579.795, 349.488, 52774.330 24/01/19,16:51:25,08,09,1, 11.9,1,1, -7.382, 10579.787, 349.468, 52774.278 24/01/19,16:51:25,09,09,1, 11.9,1,1, -7.382, 10579.783, 349.459, 52774.267 24/01/19,16:51:25,10,09,1, 11.9,1,1, -7.382, 10579.817, 349.480, 52774.306 24/01/19,16:51:25,11,09,1, 11.9,1,1, -7.382, 10579.829, 349.471, 52774.279 24/01/19,16:51:25,12,09,1, 11.9,1,1, -7.382, 10579.825, 349.472, 52774.226 24/01/19,16:51:25,13,09,1, 11.9,1,1, -7.382, 10579.850, 349.484, 52774.245 24/01/19,16:51:25,14,09,1, 11.9,1,1, -7.382, 10579.836, 349.461, 52774.285 24/01/19,16:51:25,15,09,1, 11.9,1,1, -7.382, 10579.836, 349.483, 52774.252 24/01/19,16:51:25,16,09,1, 11.9,1,1, -7.382, 10579.831, 349.478, 52774.210 24/01/19,16:51:25,17,09,1, 11.9,1,1, -7.382, 10579.829, 349.512, 52774.305 24/01/19,16:51:25,18,09,1, 11.9,1,1, -7.382, 10579.828, 349.455, 52774.228 24/01/19,16:51:25,19,09,1, 11.9,1,1, -7.382, 10579.863, 349.495, 52774.249 24/01/19,16:51:26,00,09,1, 11.9,1,1, -7.379, 10579.857, 349.495, 52774.249 24/01/19,16:51:26,01,09,1, 11.9,1,1, -7.379, 10579.845, 349.492, 52774.200 24/01/19,16:51:26,02,09,1, 11.9,1,1, -7.379, 10579.850, 349.487, 52774.221 24/01/19,16:51:26,03,09,1, 11.9,1,1, -7.379, 10579.839, 349.485, 52774.213 24/01/19,16:51:26,04,09,1, 11.9,1,1, -7.379, 10579.865, 349.470, 52774.263 24/01/19,16:51:26,05,09,1, 11.9,1,1, -7.379, 10579.860, 349.493, 52774.216 24/01/19,16:51:26,06,09,1, 11.9,1,1, -7.379, 10579.883, 349.474, 52774.213 24/01/19,16:51:26,07,09,1, 11.9,1,1, -7.379, 10579.872, 349.483, 52774.197 24/01/19,16:51:26,08,09,1, 11.9,1,1, -7.379, 10579.881, 349.478, 52774.347 24/01/19,16:51:26,09,09,1, 11.9,1,1, -7.379, 10579.874, 349.499, 52774.338 24/01/19,16:51:26,10,09,1, 11.9,1,1, -7.379, 10579.882, 349.485, 52774.321 24/01/19,16:51:26,11,09,1, 11.9,1,1, -7.379, 10579.887, 349.496, 52774.291 24/01/19,16:51:26,12,09,1, 11.9,1,1, -7.379, 10579.872, 349.502, 52774.260 24/01/19,16:51:26,13,09,1, 11.9,1,1, -7.379, 10579.914, 349.488, 52774.188 24/01/19,16:51:26,14,09,1, 11.9,1,1, -7.379, 10579.917, 349.493, 52774.213 24/01/19,16:51:26,15,09,1, 11.9,1,1, -7.379, 10579.899, 349.486, 52774.165 24/01/19,16:51:26,16,09,1, 11.9,1,1, -7.379, 10579.905, 349.488, 52774.288 24/01/19,16:51:26,17,09,1, 11.9,1,1, -7.379, 10579.872, 349.462, 52774.197 24/01/19,16:51:26,18,09,1, 11.9,1,1, -7.379, 10579.935, 349.486, 52774.339 24/01/19,16:51:26,19,09,1, 11.9,1,1, -7.379, 10579.930, 349.482, 52774.361 24/01/19,16:51:27,00,09,1, 11.9,1,1, -7.380, 10579.923, 349.482, 52774.361 24/01/19,16:51:27,01,09,1, 11.9,1,1, -7.380, 10579.943, 349.454, 52774.131 24/01/19,16:51:27,02,09,1, 11.9,1,1, -7.380, 10579.933, 349.477, 52774.240 24/01/19,16:51:27,03,09,1, 11.9,1,1, -7.380, 10579.938, 349.485, 52774.328 24/01/19,16:51:27,04,09,1, 11.9,1,1, -7.380, 10579.906, 349.492, 52774.296 24/01/19,16:51:27,05,09,1, 11.9,1,1, -7.380, 10579.914, 349.482, 52774.215 24/01/19,16:51:27,06,09,1, 11.9,1,1, -7.380, 10579.919, 349.469, 52774.219 24/01/19,16:51:27,07,09,1, 11.9,1,1, -7.380, 10579.928, 349.473, 52774.229 24/01/19,16:51:27,08,09,1, 11.9,1,1, -7.380, 10579.947, 349.466, 52774.242 24/01/19,16:51:27,09,09,1, 11.9,1,1, -7.380, 10579.937, 349.487, 52774.262 24/01/19,16:51:27,10,09,1, 11.9,1,1, -7.380, 10579.966, 349.492, 52774.240 24/01/19,16:51:27,11,09,1, 11.9,1,1, -7.380, 10579.967, 349.496, 52774.208 24/01/19,16:51:27,12,09,1, 11.9,1,1, -7.380, 10579.976, 349.454, 52774.220 24/01/19,16:51:27,13,09,1, 11.9,1,1, -7.380, 10579.973, 349.473, 52774.245 24/01/19,16:51:27,14,09,1, 11.9,1,1, -7.380, 10579.988, 349.466, 52774.225 24/01/19,16:51:27,15,09,1, 11.9,1,1, -7.380, 10579.990, 349.492, 52774.227 24/01/19,16:51:27,16,09,1, 11.9,1,1, -7.380, 10580.003, 349.456, 52774.255 24/01/19,16:51:27,17,09,1, 11.9,1,1, -7.380, 10580.015, 349.446, 52774.212 24/01/19,16:51:27,18,09,1, 11.9,1,1, -7.380, 10580.009, 349.478, 52774.242 24/01/19,16:51:27,19,09,1, 11.9,1,1, -7.380, 10580.011, 349.482, 52774.212 24/01/19,16:51:28,00,09,1, 11.9,1,1, -7.379, 10580.007, 349.482, 52774.212 24/01/19,16:51:28,01,09,1, 11.9,1,1, -7.379, 10580.024, 349.492, 52774.201 24/01/19,16:51:28,02,09,1, 11.9,1,1, -7.379, 10580.031, 349.474, 52774.223 24/01/19,16:51:28,03,09,1, 11.9,1,1, -7.379, 10580.030, 349.459, 52774.228 24/01/19,16:51:28,04,09,1, 11.9,1,1, -7.379, 10580.025, 349.479, 52774.221 24/01/19,16:51:28,05,09,1, 11.9,1,1, -7.379, 10580.045, 349.461, 52774.223 24/01/19,16:51:28,06,09,1, 11.9,1,1, -7.379, 10580.043, 349.457, 52774.207 24/01/19,16:51:28,07,09,1, 11.9,1,1, -7.379, 10580.047, 349.454, 52774.156 24/01/19,16:51:28,08,09,1, 11.9,1,1, -7.379, 10580.060, 349.440, 52774.181 24/01/19,16:51:28,09,09,1, 11.9,1,1, -7.379, 10580.077, 349.427, 52774.123 24/01/19,16:51:28,10,09,1, 11.9,1,1, -7.379, 10580.052, 349.417, 52774.115 24/01/19,16:51:28,11,09,1, 11.9,1,1, -7.379, 10580.074, 349.469, 52774.143 24/01/19,16:51:28,12,09,1, 11.9,1,1, -7.379, 10580.050, 349.452, 52774.141 24/01/19,16:51:28,13,09,1, 11.9,1,1, -7.379, 10580.089, 349.445, 52774.158 24/01/19,16:51:28,14,09,1, 11.9,1,1, -7.379, 10580.087, 349.435, 52774.182 24/01/19,16:51:28,15,09,1, 11.9,1,1, -7.379, 10580.084, 349.449, 52774.150 24/01/19,16:51:28,16,09,1, 11.9,1,1, -7.379, 10580.094, 349.442, 52774.190 24/01/19,16:51:28,17,09,1, 11.9,1,1, -7.379, 10580.071, 349.485, 52774.146 24/01/19,16:51:28,18,09,1, 11.9,1,1, -7.379, 10580.100, 349.440, 52774.186 24/01/19,16:51:28,19,09,1, 11.9,1,1, -7.379, 10580.074, 349.469, 52774.118 24/01/19,16:51:29,00,09,1, 11.9,1,1, -7.380, 10580.074, 349.469, 52774.118 24/01/19,16:51:29,01,09,1, 11.9,1,1, -7.380, 10580.085, 349.441, 52774.168 24/01/19,16:51:29,02,09,1, 11.9,1,1, -7.380, 10580.077, 349.472, 52774.179 24/01/19,16:51:29,03,09,1, 11.9,1,1, -7.380, 10580.074, 349.432, 52774.106 24/01/19,16:51:29,04,09,1, 11.9,1,1, -7.380, 10580.089, 349.448, 52774.140 24/01/19,16:51:29,05,09,1, 11.9,1,1, -7.380, 10580.094, 349.473, 52774.094 24/01/19,16:51:29,06,09,1, 11.9,1,1, -7.380, 10580.088, 349.455, 52774.078 24/01/19,16:51:29,07,09,1, 11.9,1,1, -7.380, 10580.109, 349.475, 52774.150 24/01/19,16:51:29,08,09,1, 11.9,1,1, -7.380, 10580.095, 349.448, 52774.148 24/01/19,16:51:29,09,09,1, 11.9,1,1, -7.380, 10580.119, 349.482, 52774.117 24/01/19,16:51:29,10,09,1, 11.9,1,1, -7.380, 10580.100, 349.453, 52774.108 24/01/19,16:51:29,11,09,1, 11.9,1,1, -7.380, 10580.128, 349.464, 52774.103 24/01/19,16:51:29,12,09,1, 11.9,1,1, -7.380, 10580.119, 349.472, 52774.215 24/01/19,16:51:29,13,09,1, 11.9,1,1, -7.380, 10580.112, 349.465, 52774.087 24/01/19,16:51:29,14,09,1, 11.9,1,1, -7.380, 10580.123, 349.457, 52774.108 24/01/19,16:51:29,15,09,1, 11.9,1,1, -7.380, 10580.129, 349.475, 52774.202 24/01/19,16:51:29,16,09,1, 11.9,1,1, -7.380, 10580.128, 349.441, 52774.111 24/01/19,16:51:29,17,09,1, 11.9,1,1, -7.380, 10580.116, 349.471, 52774.089 24/01/19,16:51:29,18,09,1, 11.9,1,1, -7.380, 10580.123, 349.482, 52774.153 24/01/19,16:51:29,19,09,1, 11.9,1,1, -7.380, 10580.149, 349.444, 52774.127 24/01/19,16:51:30,00,09,1, 11.9,1,1, -7.380, 10580.140, 349.444, 52774.127 24/01/19,16:51:30,01,09,1, 11.9,1,1, -7.380, 10580.147, 349.452, 52774.168 24/01/19,16:51:30,02,09,1, 11.9,1,1, -7.380, 10580.133, 349.472, 52774.306 24/01/19,16:51:30,03,09,1, 11.9,1,1, -7.380, 10580.101, 349.464, 52774.117 24/01/19,16:51:30,04,09,1, 11.9,1,1, -7.380, 10580.134, 349.473, 52774.209 24/01/19,16:51:30,05,09,1, 11.9,1,1, -7.380, 10580.143, 349.453, 52774.077 24/01/19,16:51:30,06,09,1, 11.9,1,1, -7.380, 10580.157, 349.460, 52774.189 24/01/19,16:51:30,07,09,1, 11.9,1,1, -7.380, 10580.146, 349.449, 52774.038 24/01/19,16:51:30,08,09,1, 11.9,1,1, -7.380, 10580.158, 349.446, 52774.089 24/01/19,16:51:30,09,09,1, 11.9,1,1, -7.380, 10580.151, 349.462, 52774.181 24/01/19,16:51:30,10,09,1, 11.9,1,1, -7.380, 10580.163, 349.473, 52774.170 24/01/19,16:51:30,11,09,1, 11.9,1,1, -7.380, 10580.154, 349.446, 52774.164 24/01/19,16:51:30,12,09,1, 11.9,1,1, -7.380, 10580.181, 349.463, 52774.129 24/01/19,16:51:30,13,09,1, 11.9,1,1, -7.380, 10580.198, 349.456, 52774.091 24/01/19,16:51:30,14,09,1, 11.9,1,1, -7.380, 10580.164, 349.438, 52774.165 24/01/19,16:51:30,15,09,1, 11.9,1,1, -7.380, 10580.201, 349.459, 52774.154 24/01/19,16:51:30,16,09,1, 11.9,1,1, -7.380, 10580.188, 349.459, 52774.168 24/01/19,16:51:30,17,09,1, 11.9,1,1, -7.380, 10580.171, 349.404, 52774.093 24/01/19,16:51:30,18,09,1, 11.9,1,1, -7.380, 10580.195, 349.449, 52774.058 24/01/19,16:51:30,19,09,1, 11.9,1,1, -7.380, 10580.218, 349.445, 52774.086 24/01/19,16:51:31,00,09,1, 11.9,1,1, -7.375, 10580.215, 349.445, 52774.086 24/01/19,16:51:31,01,09,1, 11.9,1,1, -7.375, 10580.209, 349.443, 52774.025 24/01/19,16:51:31,02,09,1, 11.9,1,1, -7.375, 10580.235, 349.470, 52774.092 24/01/19,16:51:31,03,09,1, 11.9,1,1, -7.375, 10580.231, 349.470, 52774.068 24/01/19,16:51:31,04,09,1, 11.9,1,1, -7.375, 10580.246, 349.440, 52774.092 24/01/19,16:51:31,05,09,1, 11.9,1,1, -7.375, 10580.227, 349.418, 52774.089 24/01/19,16:51:31,06,09,1, 11.9,1,1, -7.375, 10580.240, 349.465, 52774.116 24/01/19,16:51:31,07,09,1, 11.9,1,1, -7.375, 10580.254, 349.442, 52774.070 24/01/19,16:51:31,08,09,1, 11.9,1,1, -7.375, 10580.245, 349.464, 52774.074 24/01/19,16:51:31,09,09,1, 11.9,1,1, -7.375, 10580.282, 349.441, 52774.038 24/01/19,16:51:31,10,09,1, 11.9,1,1, -7.375, 10580.280, 349.444, 52774.073 24/01/19,16:51:31,11,09,1, 11.9,1,1, -7.375, 10580.268, 349.463, 52774.077 24/01/19,16:51:31,12,09,1, 11.9,1,1, -7.375, 10580.279, 349.442, 52774.065 24/01/19,16:51:31,13,09,1, 11.9,1,1, -7.375, 10580.284, 349.424, 52774.049 24/01/19,16:51:31,14,09,1, 11.9,1,1, -7.375, 10580.306, 349.430, 52774.026 24/01/19,16:51:31,15,09,1, 11.9,1,1, -7.375, 10580.293, 349.444, 52774.110 24/01/19,16:51:31,16,09,1, 11.9,1,1, -7.375, 10580.298, 349.429, 52774.056 24/01/19,16:51:31,17,09,1, 11.9,1,1, -7.375, 10580.292, 349.440, 52774.082 24/01/19,16:51:31,18,09,1, 11.9,1,1, -7.375, 10580.333, 349.414, 52773.970 24/01/19,16:51:31,19,09,1, 11.9,1,1, -7.375, 10580.334, 349.455, 52774.071 24/01/19,16:51:32,00,09,1, 12.0,1,1, -7.378, 10580.332, 349.455, 52774.071 24/01/19,16:51:32,01,09,1, 12.0,1,1, -7.378, 10580.348, 349.418, 52773.990 24/01/19,16:51:32,02,09,1, 12.0,1,1, -7.378, 10580.358, 349.440, 52774.063 24/01/19,16:51:32,03,09,1, 12.0,1,1, -7.378, 10580.340, 349.432, 52774.085 24/01/19,16:51:32,04,09,1, 12.0,1,1, -7.378, 10580.367, 349.445, 52774.020 24/01/19,16:51:32,05,09,1, 12.0,1,1, -7.378, 10580.376, 349.441, 52774.094 24/01/19,16:51:32,06,09,1, 12.0,1,1, -7.378, 10580.367, 349.428, 52774.079 24/01/19,16:51:32,07,09,1, 12.0,1,1, -7.378, 10580.382, 349.422, 52773.987 24/01/19,16:51:32,08,09,1, 12.0,1,1, -7.378, 10580.388, 349.445, 52774.093 24/01/19,16:51:32,09,09,1, 12.0,1,1, -7.378, 10580.400, 349.431, 52773.993 24/01/19,16:51:32,10,09,1, 12.0,1,1, -7.378, 10580.414, 349.402, 52773.975 24/01/19,16:51:32,11,09,1, 12.0,1,1, -7.378, 10580.420, 349.423, 52773.979 24/01/19,16:51:32,12,09,1, 12.0,1,1, -7.378, 10580.445, 349.436, 52773.979 24/01/19,16:51:32,13,09,1, 12.0,1,1, -7.378, 10580.416, 349.425, 52774.114 24/01/19,16:51:32,14,09,1, 12.0,1,1, -7.378, 10580.418, 349.447, 52774.029 24/01/19,16:51:32,15,09,1, 12.0,1,1, -7.378, 10580.445, 349.429, 52774.068 24/01/19,16:51:32,16,09,1, 12.0,1,1, -7.378, 10580.464, 349.437, 52774.011 24/01/19,16:51:32,17,09,1, 12.0,1,1, -7.378, 10580.512, 349.436, 52773.985 24/01/19,16:51:32,18,09,1, 12.0,1,1, -7.378, 10580.484, 349.435, 52774.069 24/01/19,16:51:32,19,09,1, 12.0,1,1, -7.378, 10580.501, 349.434, 52773.947 24/01/19,16:51:33,00,09,1, 11.9,1,1, -7.379, 10580.499, 349.434, 52773.947 24/01/19,16:51:33,01,09,1, 11.9,1,1, -7.379, 10580.524, 349.411, 52773.937 24/01/19,16:51:33,02,09,1, 11.9,1,1, -7.379, 10580.507, 349.398, 52773.924 24/01/19,16:51:33,03,09,1, 11.9,1,1, -7.379, 10580.524, 349.425, 52773.915 24/01/19,16:51:33,04,09,1, 11.9,1,1, -7.379, 10580.523, 349.415, 52773.943 24/01/19,16:51:33,05,09,1, 11.9,1,1, -7.379, 10580.528, 349.411, 52773.994 24/01/19,16:51:33,06,09,1, 11.9,1,1, -7.379, 10580.526, 349.417, 52774.003 24/01/19,16:51:33,07,09,1, 11.9,1,1, -7.379, 10580.552, 349.405, 52773.980 24/01/19,16:51:33,08,09,1, 11.9,1,1, -7.379, 10580.554, 349.420, 52773.975 24/01/19,16:51:33,09,09,1, 11.9,1,1, -7.379, 10580.556, 349.424, 52773.952 24/01/19,16:51:33,10,09,1, 11.9,1,1, -7.379, 10580.584, 349.414, 52773.966 24/01/19,16:51:33,11,09,1, 11.9,1,1, -7.379, 10580.589, 349.404, 52773.968 24/01/19,16:51:33,12,09,1, 11.9,1,1, -7.379, 10580.582, 349.416, 52774.013 24/01/19,16:51:33,13,09,1, 11.9,1,1, -7.379, 10580.604, 349.418, 52774.005 24/01/19,16:51:33,14,09,1, 11.9,1,1, -7.379, 10580.626, 349.428, 52773.964 24/01/19,16:51:33,15,09,1, 11.9,1,1, -7.379, 10580.633, 349.407, 52773.965 24/01/19,16:51:33,16,09,1, 11.9,1,1, -7.379, 10580.622, 349.425, 52773.965 24/01/19,16:51:33,17,09,1, 11.9,1,1, -7.379, 10580.627, 349.410, 52773.877 24/01/19,16:51:33,18,09,1, 11.9,1,1, -7.379, 10580.629, 349.421, 52773.969 24/01/19,16:51:33,19,09,1, 11.9,1,1, -7.379, 10580.644, 349.400, 52773.999 24/01/19,16:51:34,00,09,1, 11.9,1,1, -7.381, 10580.641, 349.400, 52773.999 24/01/19,16:51:34,01,09,1, 11.9,1,1, -7.381, 10580.646, 349.393, 52773.986 24/01/19,16:51:34,02,09,1, 11.9,1,1, -7.381, 10580.654, 349.409, 52774.054 24/01/19,16:51:34,03,09,1, 11.9,1,1, -7.381, 10580.668, 349.394, 52774.003 24/01/19,16:51:34,04,09,1, 11.9,1,1, -7.381, 10580.709, 349.406, 52773.993 24/01/19,16:51:34,05,09,1, 11.9,1,1, -7.381, 10580.670, 349.410, 52773.949 24/01/19,16:51:34,06,09,1, 11.9,1,1, -7.381, 10580.709, 349.394, 52773.961 24/01/19,16:51:34,07,09,1, 11.9,1,1, -7.381, 10580.712, 349.405, 52773.904 24/01/19,16:51:34,08,09,1, 11.9,1,1, -7.381, 10580.692, 349.424, 52773.953 24/01/19,16:51:34,09,09,1, 11.9,1,1, -7.381, 10580.711, 349.410, 52773.910 24/01/19,16:51:34,10,09,1, 11.9,1,1, -7.381, 10580.714, 349.399, 52773.943 24/01/19,16:51:34,11,09,1, 11.9,1,1, -7.381, 10580.730, 349.423, 52773.994 24/01/19,16:51:34,12,09,1, 11.9,1,1, -7.381, 10580.726, 349.401, 52773.881 24/01/19,16:51:34,13,09,1, 11.9,1,1, -7.381, 10580.752, 349.425, 52773.964 24/01/19,16:51:34,14,09,1, 11.9,1,1, -7.381, 10580.728, 349.400, 52773.843 24/01/19,16:51:34,15,09,1, 11.9,1,1, -7.381, 10580.748, 349.414, 52773.991 24/01/19,16:51:34,16,09,1, 11.9,1,1, -7.381, 10580.758, 349.428, 52774.018 24/01/19,16:51:34,17,09,1, 11.9,1,1, -7.381, 10580.768, 349.406, 52773.951 24/01/19,16:51:34,18,09,1, 11.9,1,1, -7.381, 10580.776, 349.410, 52773.913 24/01/19,16:51:34,19,09,1, 11.9,1,1, -7.381, 10580.805, 349.414, 52773.968 24/01/19,16:51:35,00,09,1, 11.9,1,1, -7.381, 10580.800, 349.414, 52773.968 24/01/19,16:51:35,01,09,1, 11.9,1,1, -7.381, 10580.811, 349.420, 52773.821 24/01/19,16:51:35,02,09,1, 11.9,1,1, -7.381, 10580.804, 349.409, 52773.857 24/01/19,16:51:35,03,09,1, 11.9,1,1, -7.381, 10580.816, 349.412, 52773.826 24/01/19,16:51:35,04,09,1, 11.9,1,1, -7.381, 10580.815, 349.404, 52773.860 24/01/19,16:51:35,05,09,1, 11.9,1,1, -7.381, 10580.828, 349.420, 52773.862 24/01/19,16:51:35,06,09,1, 11.9,1,1, -7.381, 10580.832, 349.414, 52773.827 24/01/19,16:51:35,07,09,1, 11.9,1,1, -7.381, 10580.838, 349.410, 52773.909 24/01/19,16:51:35,08,09,1, 11.9,1,1, -7.381, 10580.863, 349.425, 52773.948 24/01/19,16:51:35,09,09,1, 11.9,1,1, -7.381, 10580.867, 349.433, 52773.963 24/01/19,16:51:35,10,09,1, 11.9,1,1, -7.381, 10580.878, 349.412, 52773.935 24/01/19,16:51:35,11,09,1, 11.9,1,1, -7.381, 10580.886, 349.427, 52773.911 24/01/19,16:51:35,12,09,1, 11.9,1,1, -7.381, 10580.866, 349.412, 52773.926 24/01/19,16:51:35,13,09,1, 11.9,1,1, -7.381, 10580.870, 349.437, 52773.885 24/01/19,16:51:35,14,09,1, 11.9,1,1, -7.381, 10580.901, 349.405, 52773.917 24/01/19,16:51:35,15,09,1, 11.9,1,1, -7.381, 10580.898, 349.415, 52773.891 24/01/19,16:51:35,16,09,1, 11.9,1,1, -7.381, 10580.918, 349.416, 52773.857 24/01/19,16:51:35,17,09,1, 11.9,1,1, -7.381, 10580.924, 349.400, 52773.887 24/01/19,16:51:35,18,09,1, 11.9,1,1, -7.381, 10580.943, 349.422, 52773.868 24/01/19,16:51:35,19,09,1, 11.9,1,1, -7.381, 10580.969, 349.444, 52773.888 24/01/19,16:51:36,00,09,1, 11.8,1,1, -7.383, 10580.966, 349.444, 52773.888 24/01/19,16:51:36,01,09,1, 11.8,1,1, -7.383, 10580.977, 349.420, 52773.890 24/01/19,16:51:36,02,09,1, 11.8,1,1, -7.383, 10580.987, 349.467, 52773.932 24/01/19,16:51:36,03,09,1, 11.8,1,1, -7.383, 10581.000, 349.404, 52773.887 24/01/19,16:51:36,04,09,1, 11.8,1,1, -7.383, 10580.976, 349.416, 52773.846 24/01/19,16:51:36,05,09,1, 11.8,1,1, -7.383, 10581.017, 349.401, 52773.821 24/01/19,16:51:36,06,09,1, 11.8,1,1, -7.383, 10581.027, 349.424, 52773.837 24/01/19,16:51:36,07,09,1, 11.8,1,1, -7.383, 10581.009, 349.446, 52773.841 24/01/19,16:51:36,08,09,1, 11.8,1,1, -7.383, 10581.048, 349.403, 52773.820 24/01/19,16:51:36,09,09,1, 11.8,1,1, -7.383, 10581.047, 349.418, 52773.848 24/01/19,16:51:36,10,09,1, 11.8,1,1, -7.383, 10581.068, 349.404, 52773.846 24/01/19,16:51:36,11,09,1, 11.8,1,1, -7.383, 10581.070, 349.379, 52773.841 24/01/19,16:51:36,12,09,1, 11.8,1,1, -7.383, 10581.108, 349.380, 52773.835 24/01/19,16:51:36,13,09,1, 11.8,1,1, -7.383, 10581.085, 349.388, 52773.846 24/01/19,16:51:36,14,09,1, 11.8,1,1, -7.383, 10581.112, 349.400, 52773.857 24/01/19,16:51:36,15,09,1, 11.8,1,1, -7.383, 10581.128, 349.419, 52773.847 24/01/19,16:51:36,16,09,1, 11.8,1,1, -7.383, 10581.116, 349.420, 52773.839 24/01/19,16:51:36,17,09,1, 11.8,1,1, -7.383, 10581.136, 349.433, 52773.795 24/01/19,16:51:36,18,09,1, 11.8,1,1, -7.383, 10581.159, 349.453, 52773.925 24/01/19,16:51:36,19,09,1, 11.8,1,1, -7.383, 10581.170, 349.402, 52773.872 24/01/19,16:51:37,00,09,1, 11.9,1,1, -7.384, 10581.167, 349.402, 52773.872 24/01/19,16:51:37,01,09,1, 11.9,1,1, -7.384, 10581.181, 349.414, 52773.811 24/01/19,16:51:37,02,09,1, 11.9,1,1, -7.384, 10581.199, 349.411, 52773.824 24/01/19,16:51:37,03,09,1, 11.9,1,1, -7.384, 10581.191, 349.378, 52773.850 24/01/19,16:51:37,04,09,1, 11.9,1,1, -7.384, 10581.194, 349.365, 52773.821 24/01/19,16:51:37,05,09,1, 11.9,1,1, -7.384, 10581.227, 349.382, 52773.857 24/01/19,16:51:37,06,09,1, 11.9,1,1, -7.384, 10581.241, 349.398, 52773.831 24/01/19,16:51:37,07,09,1, 11.9,1,1, -7.384, 10581.221, 349.370, 52773.787 24/01/19,16:51:37,08,09,1, 11.9,1,1, -7.384, 10581.252, 349.384, 52773.845 24/01/19,16:51:37,09,09,1, 11.9,1,1, -7.384, 10581.231, 349.382, 52773.816 24/01/19,16:51:37,10,09,1, 11.9,1,1, -7.384, 10581.278, 349.413, 52773.784 24/01/19,16:51:37,11,09,1, 11.9,1,1, -7.384, 10581.294, 349.409, 52773.820 24/01/19,16:51:37,12,09,1, 11.9,1,1, -7.384, 10581.300, 349.395, 52773.764 24/01/19,16:51:37,13,09,1, 11.9,1,1, -7.384, 10581.309, 349.388, 52773.784 24/01/19,16:51:37,14,09,1, 11.9,1,1, -7.384, 10581.318, 349.383, 52773.795 24/01/19,16:51:37,15,09,1, 11.9,1,1, -7.384, 10581.357, 349.390, 52773.795 24/01/19,16:51:37,16,09,1, 11.9,1,1, -7.384, 10581.358, 349.367, 52773.800 24/01/19,16:51:37,17,09,1, 11.9,1,1, -7.384, 10581.365, 349.381, 52773.821 24/01/19,16:51:37,18,09,1, 11.9,1,1, -7.384, 10581.367, 349.386, 52773.776 24/01/19,16:51:37,19,09,1, 11.9,1,1, -7.384, 10581.372, 349.380, 52773.750 24/01/19,16:51:38,00,09,1, 11.9,1,1, -7.381, 10581.367, 349.380, 52773.750 24/01/19,16:51:38,01,09,1, 11.9,1,1, -7.381, 10581.398, 349.359, 52773.788 24/01/19,16:51:38,02,09,1, 11.9,1,1, -7.381, 10581.394, 349.373, 52773.791 24/01/19,16:51:38,03,09,1, 11.9,1,1, -7.381, 10581.385, 349.400, 52773.723 24/01/19,16:51:38,04,09,1, 11.9,1,1, -7.381, 10581.423, 349.377, 52773.732 24/01/19,16:51:38,05,09,1, 11.9,1,1, -7.381, 10581.430, 349.374, 52773.729 24/01/19,16:51:38,06,09,1, 11.9,1,1, -7.381, 10581.450, 349.366, 52773.722 24/01/19,16:51:38,07,09,1, 11.9,1,1, -7.381, 10581.452, 349.401, 52773.774 24/01/19,16:51:38,08,09,1, 11.9,1,1, -7.381, 10581.478, 349.362, 52773.713 24/01/19,16:51:38,09,09,1, 11.9,1,1, -7.381, 10581.457, 349.395, 52773.778 24/01/19,16:51:38,10,09,1, 11.9,1,1, -7.381, 10581.484, 349.376, 52773.680 24/01/19,16:51:38,11,09,1, 11.9,1,1, -7.381, 10581.467, 349.357, 52773.806 24/01/19,16:51:38,12,09,1, 11.9,1,1, -7.381, 10581.477, 349.375, 52773.757 24/01/19,16:51:38,13,09,1, 11.9,1,1, -7.381, 10581.484, 349.368, 52773.745 24/01/19,16:51:38,14,09,1, 11.9,1,1, -7.381, 10581.481, 349.383, 52773.705 24/01/19,16:51:38,15,09,1, 11.9,1,1, -7.381, 10581.524, 349.345, 52773.705 24/01/19,16:51:38,16,09,1, 11.9,1,1, -7.381, 10581.540, 349.375, 52773.720 24/01/19,16:51:38,17,09,1, 11.9,1,1, -7.381, 10581.537, 349.377, 52773.800 24/01/19,16:51:38,18,09,1, 11.9,1,1, -7.381, 10581.549, 349.373, 52773.685 24/01/19,16:51:38,19,09,1, 11.9,1,1, -7.381, 10581.540, 349.386, 52773.662 24/01/19,16:51:39,00,09,1, 11.9,1,1, -7.380, 10581.534, 349.386, 52773.662 24/01/19,16:51:39,01,09,1, 11.9,1,1, -7.380, 10581.551, 349.378, 52773.765 24/01/19,16:51:39,02,09,1, 11.9,1,1, -7.380, 10581.543, 349.376, 52773.745 24/01/19,16:51:39,03,09,1, 11.9,1,1, -7.380, 10581.547, 349.392, 52773.751 24/01/19,16:51:39,04,09,1, 11.9,1,1, -7.380, 10581.544, 349.355, 52773.782 24/01/19,16:51:39,05,09,1, 11.9,1,1, -7.380, 10581.556, 349.372, 52773.729 24/01/19,16:51:39,06,09,1, 11.9,1,1, -7.380, 10581.579, 349.336, 52773.699 24/01/19,16:51:39,07,09,1, 11.9,1,1, -7.380, 10581.594, 349.355, 52773.632 24/01/19,16:51:39,08,09,1, 11.9,1,1, -7.380, 10581.561, 349.325, 52773.632 24/01/19,16:51:39,09,09,1, 11.9,1,1, -7.380, 10581.580, 349.350, 52773.669 24/01/19,16:51:39,10,09,1, 11.9,1,1, -7.380, 10581.633, 349.341, 52773.646 24/01/19,16:51:39,11,09,1, 11.9,1,1, -7.380, 10581.623, 349.358, 52773.655 24/01/19,16:51:39,12,09,1, 11.9,1,1, -7.380, 10581.614, 349.358, 52773.665 24/01/19,16:51:39,13,09,1, 11.9,1,1, -7.380, 10581.613, 349.344, 52773.647 24/01/19,16:51:39,14,09,1, 11.9,1,1, -7.380, 10581.647, 349.377, 52773.662 24/01/19,16:51:39,15,09,1, 11.9,1,1, -7.380, 10581.647, 349.350, 52773.687 24/01/19,16:51:39,16,09,1, 11.9,1,1, -7.380, 10581.647, 349.351, 52773.686 24/01/19,16:51:39,17,09,1, 11.9,1,1, -7.380, 10581.655, 349.316, 52773.707 24/01/19,16:51:39,18,09,1, 11.9,1,1, -7.380, 10581.669, 349.347, 52773.779 24/01/19,16:51:39,19,09,1, 11.9,1,1, -7.380, 10581.680, 349.329, 52773.596 24/01/19,16:51:40,00,09,1, 11.9,1,1, -7.376, 10581.676, 349.329, 52773.596 24/01/19,16:51:40,01,09,1, 11.9,1,1, -7.376, 10581.635, 349.297, 52773.628 24/01/19,16:51:40,02,09,1, 11.9,1,1, -7.376, 10581.657, 349.328, 52773.592 24/01/19,16:51:40,03,09,1, 11.9,1,1, -7.376, 10581.665, 349.324, 52773.639 24/01/19,16:51:40,04,09,1, 11.9,1,1, -7.376, 10581.681, 349.319, 52773.644 24/01/19,16:51:40,05,09,1, 11.9,1,1, -7.376, 10581.696, 349.332, 52773.610 24/01/19,16:51:40,06,09,1, 11.9,1,1, -7.376, 10581.670, 349.309, 52773.604 24/01/19,16:51:40,07,09,1, 11.9,1,1, -7.376, 10581.658, 349.333, 52773.659 24/01/19,16:51:40,08,09,1, 11.9,1,1, -7.376, 10581.672, 349.335, 52773.607 24/01/19,16:51:40,09,09,1, 11.9,1,1, -7.376, 10581.660, 349.341, 52773.643 24/01/19,16:51:40,10,09,1, 11.9,1,1, -7.376, 10581.659, 349.328, 52773.612 24/01/19,16:51:40,11,09,1, 11.9,1,1, -7.376, 10581.671, 349.321, 52773.559 24/01/19,16:51:40,12,09,1, 11.9,1,1, -7.376, 10581.664, 349.323, 52773.592 24/01/19,16:51:40,13,09,1, 11.9,1,1, -7.376, 10581.726, 349.325, 52773.500 24/01/19,16:51:40,14,09,1, 11.9,1,1, -7.376, 10581.697, 349.307, 52773.582 24/01/19,16:51:40,15,09,1, 11.9,1,1, -7.376, 10581.679, 349.334, 52773.620 24/01/19,16:51:40,16,09,1, 11.9,1,1, -7.376, 10581.738, 349.342, 52773.591 24/01/19,16:51:40,17,09,1, 11.9,1,1, -7.376, 10581.741, 349.329, 52773.625 24/01/19,16:51:40,18,09,1, 11.9,1,1, -7.376, 10581.738, 349.359, 52773.609 24/01/19,16:51:40,19,09,1, 11.9,1,1, -7.376, 10581.728, 349.312, 52773.583 24/01/19,16:51:41,00,09,1, 12.0,1,1, -7.380, 10581.726, 349.312, 52773.583 24/01/19,16:51:41,01,09,1, 12.0,1,1, -7.380, 10581.770, 349.350, 52773.551 24/01/19,16:51:41,02,09,1, 12.0,1,1, -7.380, 10581.731, 349.349, 52773.599 24/01/19,16:51:41,03,09,1, 12.0,1,1, -7.380, 10581.780, 349.334, 52773.573 24/01/19,16:51:41,04,09,1, 12.0,1,1, -7.380, 10581.740, 349.319, 52773.661 24/01/19,16:51:41,05,09,1, 12.0,1,1, -7.380, 10581.773, 349.330, 52773.567 24/01/19,16:51:41,06,09,1, 12.0,1,1, -7.380, 10581.744, 349.344, 52773.622 24/01/19,16:51:41,07,09,1, 12.0,1,1, -7.380, 10581.787, 349.334, 52773.485 24/01/19,16:51:41,08,09,1, 12.0,1,1, -7.380, 10581.742, 349.359, 52773.595 24/01/19,16:51:41,09,09,1, 12.0,1,1, -7.380, 10581.775, 349.348, 52773.580 24/01/19,16:51:41,10,09,1, 12.0,1,1, -7.380, 10581.776, 349.334, 52773.559 24/01/19,16:51:41,11,09,1, 12.0,1,1, -7.380, 10581.778, 349.341, 52773.600 24/01/19,16:51:41,12,09,1, 12.0,1,1, -7.380, 10581.758, 349.354, 52773.584 24/01/19,16:51:41,13,09,1, 12.0,1,1, -7.380, 10581.782, 349.344, 52773.563 24/01/19,16:51:41,14,09,1, 12.0,1,1, -7.380, 10581.799, 349.349, 52773.509 24/01/19,16:51:41,15,09,1, 12.0,1,1, -7.380, 10581.774, 349.334, 52773.508 24/01/19,16:51:41,16,09,1, 12.0,1,1, -7.380, 10581.786, 349.338, 52773.570 24/01/19,16:51:41,17,09,1, 12.0,1,1, -7.380, 10581.811, 349.346, 52773.601 24/01/19,16:51:41,18,09,1, 12.0,1,1, -7.380, 10581.767, 349.353, 52773.630 24/01/19,16:51:41,19,09,1, 12.0,1,1, -7.380, 10581.813, 349.338, 52773.562 24/01/19,16:51:42,00,09,1, 11.9,1,1, -7.380, 10581.809, 349.338, 52773.562 24/01/19,16:51:42,01,09,1, 11.9,1,1, -7.380, 10581.806, 349.344, 52773.595 24/01/19,16:51:42,02,09,1, 11.9,1,1, -7.380, 10581.767, 349.363, 52773.670 24/01/19,16:51:42,03,09,1, 11.9,1,1, -7.380, 10581.816, 349.351, 52773.514 24/01/19,16:51:42,04,09,1, 11.9,1,1, -7.380, 10581.781, 349.348, 52773.527 24/01/19,16:51:42,05,09,1, 11.9,1,1, -7.380, 10581.809, 349.343, 52773.581 24/01/19,16:51:42,06,09,1, 11.9,1,1, -7.380, 10581.829, 349.355, 52773.538 24/01/19,16:51:42,07,09,1, 11.9,1,1, -7.380, 10581.816, 349.309, 52773.610 24/01/19,16:51:42,08,09,1, 11.9,1,1, -7.380, 10581.841, 349.333, 52773.516 24/01/19,16:51:42,09,09,1, 11.9,1,1, -7.380, 10581.846, 349.343, 52773.530 24/01/19,16:51:42,10,09,1, 11.9,1,1, -7.380, 10581.829, 349.338, 52773.536 24/01/19,16:51:42,11,09,1, 11.9,1,1, -7.380, 10581.838, 349.321, 52773.498 24/01/19,16:51:42,12,09,1, 11.9,1,1, -7.380, 10581.817, 349.336, 52773.427 24/01/19,16:51:42,13,09,1, 11.9,1,1, -7.380, 10581.827, 349.344, 52773.434 24/01/19,16:51:42,14,09,1, 11.9,1,1, -7.380, 10581.858, 349.340, 52773.494 24/01/19,16:51:42,15,09,1, 11.9,1,1, -7.380, 10581.827, 349.338, 52773.487 24/01/19,16:51:42,16,09,1, 11.9,1,1, -7.380, 10581.860, 349.325, 52773.415 24/01/19,16:51:42,17,09,1, 11.9,1,1, -7.380, 10581.833, 349.364, 52773.462 24/01/19,16:51:42,18,09,1, 11.9,1,1, -7.380, 10581.860, 349.320, 52773.442 24/01/19,16:51:42,19,09,1, 11.9,1,1, -7.380, 10581.841, 349.322, 52773.437 24/01/19,16:51:43,00,09,1, 11.9,1,1, -7.381, 10581.834, 349.322, 52773.437 24/01/19,16:51:43,01,09,1, 11.9,1,1, -7.381, 10581.882, 349.329, 52773.539 24/01/19,16:51:43,02,09,1, 11.9,1,1, -7.381, 10581.873, 349.332, 52773.500 24/01/19,16:51:43,03,09,1, 11.9,1,1, -7.381, 10581.883, 349.324, 52773.521 24/01/19,16:51:43,04,09,1, 11.9,1,1, -7.381, 10581.862, 349.333, 52773.477 24/01/19,16:51:43,05,09,1, 11.9,1,1, -7.381, 10581.880, 349.330, 52773.493 24/01/19,16:51:43,06,09,1, 11.9,1,1, -7.381, 10581.858, 349.321, 52773.519 24/01/19,16:51:43,07,09,1, 11.9,1,1, -7.381, 10581.869, 349.338, 52773.514 24/01/19,16:51:43,08,09,1, 11.9,1,1, -7.381, 10581.880, 349.324, 52773.533 24/01/19,16:51:43,09,09,1, 11.9,1,1, -7.381, 10581.873, 349.318, 52773.469 24/01/19,16:51:43,10,09,1, 11.9,1,1, -7.381, 10581.879, 349.341, 52773.480 24/01/19,16:51:43,11,09,1, 11.9,1,1, -7.381, 10581.900, 349.321, 52773.476 24/01/19,16:51:43,12,09,1, 11.9,1,1, -7.381, 10581.881, 349.347, 52773.504 24/01/19,16:51:43,13,09,1, 11.9,1,1, -7.381, 10581.891, 349.312, 52773.466 24/01/19,16:51:43,14,09,1, 11.9,1,1, -7.381, 10581.887, 349.322, 52773.471 24/01/19,16:51:43,15,09,1, 11.9,1,1, -7.381, 10581.901, 349.329, 52773.449 24/01/19,16:51:43,16,09,1, 11.9,1,1, -7.381, 10581.905, 349.330, 52773.462 24/01/19,16:51:43,17,09,1, 11.9,1,1, -7.381, 10581.905, 349.310, 52773.467 24/01/19,16:51:43,18,09,1, 11.9,1,1, -7.381, 10581.925, 349.332, 52773.494 24/01/19,16:51:43,19,09,1, 11.9,1,1, -7.381, 10581.902, 349.339, 52773.463 24/01/19,16:51:44,00,09,1, 11.9,1,1, -7.379, 10581.901, 349.339, 52773.463 24/01/19,16:51:44,01,09,1, 11.9,1,1, -7.379, 10581.915, 349.337, 52773.473 24/01/19,16:51:44,02,09,1, 11.9,1,1, -7.379, 10581.942, 349.335, 52773.419 24/01/19,16:51:44,03,09,1, 11.9,1,1, -7.379, 10581.928, 349.316, 52773.505 24/01/19,16:51:44,04,09,1, 11.9,1,1, -7.379, 10581.919, 349.322, 52773.456 24/01/19,16:51:44,05,09,1, 11.9,1,1, -7.379, 10581.920, 349.299, 52773.474 24/01/19,16:51:44,06,09,1, 11.9,1,1, -7.379, 10581.944, 349.330, 52773.433 24/01/19,16:51:44,07,09,1, 11.9,1,1, -7.379, 10581.930, 349.303, 52773.484 24/01/19,16:51:44,08,09,1, 11.9,1,1, -7.379, 10581.928, 349.329, 52773.435 24/01/19,16:51:44,09,09,1, 11.9,1,1, -7.379, 10581.926, 349.313, 52773.462 24/01/19,16:51:44,10,09,1, 11.9,1,1, -7.379, 10581.931, 349.348, 52773.464 24/01/19,16:51:44,11,09,1, 11.9,1,1, -7.379, 10581.929, 349.339, 52773.434 24/01/19,16:51:44,12,09,1, 11.9,1,1, -7.379, 10581.961, 349.332, 52773.460 24/01/19,16:51:44,13,09,1, 11.9,1,1, -7.379, 10581.957, 349.316, 52773.460 24/01/19,16:51:44,14,09,1, 11.9,1,1, -7.379, 10581.951, 349.334, 52773.446 24/01/19,16:51:44,15,09,1, 11.9,1,1, -7.379, 10581.966, 349.320, 52773.388 24/01/19,16:51:44,16,09,1, 11.9,1,1, -7.379, 10581.967, 349.316, 52773.400 24/01/19,16:51:44,17,09,1, 11.9,1,1, -7.379, 10581.950, 349.299, 52773.366 24/01/19,16:51:44,18,09,1, 11.9,1,1, -7.379, 10581.953, 349.311, 52773.381 24/01/19,16:51:44,19,09,1, 11.9,1,1, -7.379, 10581.954, 349.320, 52773.398 24/01/19,16:51:45,00,09,1, 12.0,1,1, -7.380, 10581.951, 349.320, 52773.398 24/01/19,16:51:45,01,09,1, 12.0,1,1, -7.380, 10581.979, 349.286, 52773.405 24/01/19,16:51:45,02,09,1, 12.0,1,1, -7.380, 10581.961, 349.314, 52773.412 24/01/19,16:51:45,03,09,1, 12.0,1,1, -7.380, 10581.970, 349.310, 52773.400 24/01/19,16:51:45,04,09,1, 12.0,1,1, -7.380, 10581.960, 349.321, 52773.424 24/01/19,16:51:45,05,09,1, 12.0,1,1, -7.380, 10581.971, 349.313, 52773.398 24/01/19,16:51:45,06,09,1, 12.0,1,1, -7.380, 10581.971, 349.317, 52773.366 24/01/19,16:51:45,07,09,1, 12.0,1,1, -7.380, 10581.967, 349.313, 52773.328 24/01/19,16:51:45,08,09,1, 12.0,1,1, -7.380, 10581.977, 349.320, 52773.452 24/01/19,16:51:45,09,09,1, 12.0,1,1, -7.380, 10581.974, 349.312, 52773.427 24/01/19,16:51:45,10,09,1, 12.0,1,1, -7.380, 10581.978, 349.328, 52773.378 24/01/19,16:51:45,11,09,1, 12.0,1,1, -7.380, 10581.982, 349.328, 52773.303 24/01/19,16:51:45,12,09,1, 12.0,1,1, -7.380, 10581.984, 349.315, 52773.295 24/01/19,16:51:45,13,09,1, 12.0,1,1, -7.380, 10581.977, 349.324, 52773.362 24/01/19,16:51:45,14,09,1, 12.0,1,1, -7.380, 10581.982, 349.289, 52773.356 24/01/19,16:51:45,15,09,1, 12.0,1,1, -7.380, 10581.992, 349.318, 52773.375 24/01/19,16:51:45,16,09,1, 12.0,1,1, -7.380, 10581.977, 349.297, 52773.334 24/01/19,16:51:45,17,09,1, 12.0,1,1, -7.380, 10581.967, 349.281, 52773.381 24/01/19,16:51:45,18,09,1, 12.0,1,1, -7.380, 10581.972, 349.310, 52773.375 24/01/19,16:51:45,19,09,1, 12.0,1,1, -7.380, 10581.997, 349.327, 52773.348 24/01/19,16:51:46,00,09,1, 11.9,1,1, -7.380, 10581.993, 349.327, 52773.348 24/01/19,16:51:46,01,09,1, 11.9,1,1, -7.380, 10581.998, 349.286, 52773.361 24/01/19,16:51:46,02,09,1, 11.9,1,1, -7.380, 10582.007, 349.304, 52773.338 24/01/19,16:51:46,03,09,1, 11.9,1,1, -7.380, 10582.009, 349.317, 52773.292 24/01/19,16:51:46,04,09,1, 11.9,1,1, -7.380, 10582.002, 349.299, 52773.316 24/01/19,16:51:46,05,09,1, 11.9,1,1, -7.380, 10581.995, 349.301, 52773.399 24/01/19,16:51:46,06,09,1, 11.9,1,1, -7.380, 10581.987, 349.356, 52773.387 24/01/19,16:51:46,07,09,1, 11.9,1,1, -7.380, 10582.009, 349.349, 52773.347 24/01/19,16:51:46,08,09,1, 11.9,1,1, -7.380, 10582.021, 349.317, 52773.326 24/01/19,16:51:46,09,09,1, 11.9,1,1, -7.380, 10582.030, 349.323, 52773.320 24/01/19,16:51:46,10,09,1, 11.9,1,1, -7.380, 10582.021, 349.348, 52773.361 24/01/19,16:51:46,11,09,1, 11.9,1,1, -7.380, 10582.024, 349.313, 52773.327 24/01/19,16:51:46,12,09,1, 11.9,1,1, -7.380, 10582.041, 349.316, 52773.287 24/01/19,16:51:46,13,09,1, 11.9,1,1, -7.380, 10582.014, 349.350, 52773.310 24/01/19,16:51:46,14,09,1, 11.9,1,1, -7.380, 10582.030, 349.340, 52773.349 24/01/19,16:51:46,15,09,1, 11.9,1,1, -7.380, 10582.033, 349.306, 52773.296 24/01/19,16:51:46,16,09,1, 11.9,1,1, -7.380, 10582.050, 349.329, 52773.299 24/01/19,16:51:46,17,09,1, 11.9,1,1, -7.380, 10582.048, 349.290, 52773.314 24/01/19,16:51:46,18,09,1, 11.9,1,1, -7.380, 10582.041, 349.327, 52773.320 24/01/19,16:51:46,19,09,1, 11.9,1,1, -7.380, 10582.038, 349.324, 52773.296 24/01/19,16:51:47,00,09,1, 11.9,1,1, -7.383, 10582.035, 349.324, 52773.296 24/01/19,16:51:47,01,09,1, 11.9,1,1, -7.383, 10582.057, 349.338, 52773.279 24/01/19,16:51:47,02,09,1, 11.9,1,1, -7.383, 10582.059, 349.330, 52773.320 24/01/19,16:51:47,03,09,1, 11.9,1,1, -7.383, 10582.058, 349.322, 52773.310 24/01/19,16:51:47,04,09,1, 11.9,1,1, -7.383, 10582.051, 349.333, 52773.276 24/01/19,16:51:47,05,09,1, 11.9,1,1, -7.383, 10582.075, 349.334, 52773.274 24/01/19,16:51:47,06,09,1, 11.9,1,1, -7.383, 10582.075, 349.326, 52773.270 24/01/19,16:51:47,07,09,1, 11.9,1,1, -7.383, 10582.091, 349.339, 52773.310 24/01/19,16:51:47,08,09,1, 11.9,1,1, -7.383, 10582.068, 349.318, 52773.246 24/01/19,16:51:47,09,09,1, 11.9,1,1, -7.383, 10582.083, 349.316, 52773.257 24/01/19,16:51:47,10,09,1, 11.9,1,1, -7.383, 10582.095, 349.340, 52773.280 24/01/19,16:51:47,11,09,1, 11.9,1,1, -7.383, 10582.101, 349.318, 52773.268 24/01/19,16:51:47,12,09,1, 11.9,1,1, -7.383, 10582.091, 349.345, 52773.257 24/01/19,16:51:47,13,09,1, 11.9,1,1, -7.383, 10582.091, 349.340, 52773.253 24/01/19,16:51:47,14,09,1, 11.9,1,1, -7.383, 10582.099, 349.334, 52773.265 24/01/19,16:51:47,15,09,1, 11.9,1,1, -7.383, 10582.080, 349.338, 52773.157 24/01/19,16:51:47,16,09,1, 11.9,1,1, -7.383, 10582.100, 349.339, 52773.209 24/01/19,16:51:47,17,09,1, 11.9,1,1, -7.383, 10582.110, 349.361, 52773.240 24/01/19,16:51:47,18,09,1, 11.9,1,1, -7.383, 10582.086, 349.348, 52773.341 24/01/19,16:51:47,19,09,1, 11.9,1,1, -7.383, 10582.090, 349.360, 52773.165 24/01/19,16:51:48,00,09,1, 11.9,1,1, -7.380, 10582.085, 349.360, 52773.165 24/01/19,16:51:48,01,09,1, 11.9,1,1, -7.380, 10582.111, 349.359, 52773.232 24/01/19,16:51:48,02,09,1, 11.9,1,1, -7.380, 10582.113, 349.370, 52773.230 24/01/19,16:51:48,03,09,1, 11.9,1,1, -7.380, 10582.097, 349.347, 52773.189 24/01/19,16:51:48,04,09,1, 11.9,1,1, -7.380, 10582.103, 349.343, 52773.208 24/01/19,16:51:48,05,09,1, 11.9,1,1, -7.380, 10582.133, 349.344, 52773.214 24/01/19,16:51:48,06,09,1, 11.9,1,1, -7.380, 10582.112, 349.370, 52773.237 24/01/19,16:51:48,07,09,1, 11.9,1,1, -7.380, 10582.118, 349.352, 52773.160 24/01/19,16:51:48,08,09,1, 11.9,1,1, -7.380, 10582.115, 349.364, 52773.302 24/01/19,16:51:48,09,09,1, 11.9,1,1, -7.380, 10582.140, 349.352, 52773.182 24/01/19,16:51:48,10,09,1, 11.9,1,1, -7.380, 10582.137, 349.358, 52773.251 24/01/19,16:51:48,11,09,1, 11.9,1,1, -7.380, 10582.144, 349.360, 52773.161 24/01/19,16:51:48,12,09,1, 11.9,1,1, -7.380, 10582.151, 349.368, 52773.200 24/01/19,16:51:48,13,09,1, 11.9,1,1, -7.380, 10582.150, 349.389, 52773.226 24/01/19,16:51:48,14,09,1, 11.9,1,1, -7.380, 10582.156, 349.364, 52773.273 24/01/19,16:51:48,15,09,1, 11.9,1,1, -7.380, 10582.175, 349.382, 52773.258 24/01/19,16:51:48,16,09,1, 11.9,1,1, -7.380, 10582.165, 349.393, 52773.145 24/01/19,16:51:48,17,09,1, 11.9,1,1, -7.380, 10582.192, 349.415, 52773.238 24/01/19,16:51:48,18,09,1, 11.9,1,1, -7.380, 10582.173, 349.407, 52773.255 24/01/19,16:51:48,19,09,1, 11.9,1,1, -7.380, 10582.223, 349.411, 52773.180 24/01/19,16:51:49,00,09,1, 11.9,1,1, -7.381, 10582.218, 349.411, 52773.180 24/01/19,16:51:49,01,09,1, 11.9,1,1, -7.381, 10582.202, 349.410, 52773.220 24/01/19,16:51:49,02,09,1, 11.9,1,1, -7.381, 10582.208, 349.393, 52773.194 24/01/19,16:51:49,03,09,1, 11.9,1,1, -7.381, 10582.204, 349.413, 52773.149 24/01/19,16:51:49,04,09,1, 11.9,1,1, -7.381, 10582.215, 349.432, 52773.199 24/01/19,16:51:49,05,09,1, 11.9,1,1, -7.381, 10582.213, 349.431, 52773.192 24/01/19,16:51:49,06,09,1, 11.9,1,1, -7.381, 10582.215, 349.413, 52773.172 24/01/19,16:51:49,07,09,1, 11.9,1,1, -7.381, 10582.236, 349.419, 52773.235 24/01/19,16:51:49,08,09,1, 11.9,1,1, -7.381, 10582.240, 349.413, 52773.182 24/01/19,16:51:49,09,09,1, 11.9,1,1, -7.381, 10582.243, 349.427, 52773.205 24/01/19,16:51:49,10,09,1, 11.9,1,1, -7.381, 10582.231, 349.425, 52773.166 24/01/19,16:51:49,11,09,1, 11.9,1,1, -7.381, 10582.237, 349.420, 52773.176 24/01/19,16:51:49,12,09,1, 11.9,1,1, -7.381, 10582.264, 349.447, 52773.222 24/01/19,16:51:49,13,09,1, 11.9,1,1, -7.381, 10582.257, 349.422, 52773.188 24/01/19,16:51:49,14,09,1, 11.9,1,1, -7.381, 10582.246, 349.453, 52773.164 24/01/19,16:51:49,15,09,1, 11.9,1,1, -7.381, 10582.273, 349.449, 52773.215 24/01/19,16:51:49,16,09,1, 11.9,1,1, -7.381, 10582.289, 349.442, 52773.166 24/01/19,16:51:49,17,09,1, 11.9,1,1, -7.381, 10582.292, 349.451, 52773.165 24/01/19,16:51:49,18,09,1, 11.9,1,1, -7.381, 10582.310, 349.434, 52773.172 24/01/19,16:51:49,19,09,1, 11.9,1,1, -7.381, 10582.313, 349.451, 52773.178 24/01/19,16:51:50,00,09,1, 11.9,1,1, -7.381, 10582.310, 349.451, 52773.178 24/01/19,16:51:50,01,09,1, 11.9,1,1, -7.381, 10582.301, 349.425, 52772.917 24/01/19,16:51:50,02,09,1, 11.9,1,1, -7.381, 10582.281, 349.463, 52773.248 24/01/19,16:51:50,03,09,1, 11.9,1,1, -7.381, 10582.335, 349.435, 52773.214 24/01/19,16:51:50,04,09,1, 11.9,1,1, -7.381, 10582.313, 349.438, 52773.169 24/01/19,16:51:50,05,09,1, 11.9,1,1, -7.381, 10582.344, 349.448, 52773.029 24/01/19,16:51:50,06,09,1, 11.9,1,1, -7.381, 10582.343, 349.463, 52773.204 24/01/19,16:51:50,07,09,1, 11.9,1,1, -7.381, 10582.333, 349.438, 52773.172 24/01/19,16:51:50,08,09,1, 11.9,1,1, -7.381, 10582.365, 349.454, 52773.099 24/01/19,16:51:50,09,09,1, 11.9,1,1, -7.381, 10582.372, 349.445, 52773.218 24/01/19,16:51:50,10,09,1, 11.9,1,1, -7.381, 10582.373, 349.452, 52773.191 24/01/19,16:51:50,11,09,1, 11.9,1,1, -7.381, 10582.418, 349.426, 52773.121 24/01/19,16:51:50,12,09,1, 11.9,1,1, -7.381, 10582.400, 349.428, 52773.105 24/01/19,16:51:50,13,09,1, 11.9,1,1, -7.381, 10582.394, 349.450, 52773.142 24/01/19,16:51:50,14,09,1, 11.9,1,1, -7.381, 10582.378, 349.465, 52773.151 24/01/19,16:51:50,15,09,1, 11.9,1,1, -7.381, 10582.404, 349.456, 52773.148 24/01/19,16:51:50,16,09,1, 11.9,1,1, -7.381, 10582.415, 349.428, 52773.142 24/01/19,16:51:50,17,09,1, 11.9,1,1, -7.381, 10582.417, 349.423, 52773.121 24/01/19,16:51:50,18,09,1, 11.9,1,1, -7.381, 10582.432, 349.437, 52773.165 24/01/19,16:51:50,19,09,1, 11.9,1,1, -7.381, 10582.422, 349.451, 52773.139 24/01/19,16:51:51,00,09,1, 11.8,1,1, -7.381, 10582.418, 349.451, 52773.139 24/01/19,16:51:51,01,09,1, 11.8,1,1, -7.381, 10582.426, 349.442, 52773.119 24/01/19,16:51:51,02,09,1, 11.8,1,1, -7.381, 10582.419, 349.455, 52773.141 24/01/19,16:51:51,03,09,1, 11.8,1,1, -7.381, 10582.413, 349.473, 52773.311 24/01/19,16:51:51,04,09,1, 11.8,1,1, -7.381, 10582.401, 349.471, 52773.170 24/01/19,16:51:51,05,09,1, 11.8,1,1, -7.381, 10582.443, 349.487, 52773.151 24/01/19,16:51:51,06,09,1, 11.8,1,1, -7.381, 10582.449, 349.471, 52773.174 24/01/19,16:51:51,07,09,1, 11.8,1,1, -7.381, 10582.446, 349.461, 52773.137 24/01/19,16:51:51,08,09,1, 11.8,1,1, -7.381, 10582.436, 349.476, 52773.290 24/01/19,16:51:51,09,09,1, 11.8,1,1, -7.381, 10582.444, 349.461, 52773.173 24/01/19,16:51:51,10,09,1, 11.8,1,1, -7.381, 10582.451, 349.459, 52773.123 24/01/19,16:51:51,11,09,1, 11.8,1,1, -7.381, 10582.452, 349.464, 52773.171 24/01/19,16:51:51,12,09,1, 11.8,1,1, -7.381, 10582.473, 349.461, 52773.085 24/01/19,16:51:51,13,09,1, 11.8,1,1, -7.381, 10582.470, 349.455, 52773.092 24/01/19,16:51:51,14,09,1, 11.8,1,1, -7.381, 10582.494, 349.448, 52773.124 24/01/19,16:51:51,15,09,1, 11.8,1,1, -7.381, 10582.479, 349.465, 52773.073 24/01/19,16:51:51,16,09,1, 11.8,1,1, -7.381, 10582.489, 349.461, 52773.074 24/01/19,16:51:51,17,09,1, 11.8,1,1, -7.381, 10582.500, 349.441, 52773.082 24/01/19,16:51:51,18,09,1, 11.8,1,1, -7.381, 10582.493, 349.458, 52773.063 24/01/19,16:51:51,19,09,1, 11.8,1,1, -7.381, 10582.491, 349.470, 52773.072 24/01/19,16:51:52,00,09,1, 11.9,1,1, -7.379, 10582.485, 349.470, 52773.072 24/01/19,16:51:52,01,09,1, 11.9,1,1, -7.379, 10582.485, 349.491, 52773.086 24/01/19,16:51:52,02,09,1, 11.9,1,1, -7.379, 10582.477, 349.485, 52773.102 24/01/19,16:51:52,03,09,1, 11.9,1,1, -7.379, 10582.496, 349.490, 52773.134 24/01/19,16:51:52,04,09,1, 11.9,1,1, -7.379, 10582.494, 349.483, 52773.099 24/01/19,16:51:52,05,09,1, 11.9,1,1, -7.379, 10582.491, 349.502, 52773.049 24/01/19,16:51:52,06,09,1, 11.9,1,1, -7.379, 10582.500, 349.486, 52773.139 24/01/19,16:51:52,07,09,1, 11.9,1,1, -7.379, 10582.490, 349.489, 52773.047 24/01/19,16:51:52,08,09,1, 11.9,1,1, -7.379, 10582.537, 349.491, 52773.112 24/01/19,16:51:52,09,09,1, 11.9,1,1, -7.379, 10582.523, 349.478, 52773.099 24/01/19,16:51:52,10,09,1, 11.9,1,1, -7.379, 10582.528, 349.464, 52773.026 24/01/19,16:51:52,11,09,1, 11.9,1,1, -7.379, 10582.500, 349.497, 52773.059 24/01/19,16:51:52,12,09,1, 11.9,1,1, -7.379, 10582.514, 349.456, 52773.069 24/01/19,16:51:52,13,09,1, 11.9,1,1, -7.379, 10582.516, 349.474, 52773.145 24/01/19,16:51:52,14,09,1, 11.9,1,1, -7.379, 10582.510, 349.482, 52773.080 24/01/19,16:51:52,15,09,1, 11.9,1,1, -7.379, 10582.546, 349.470, 52773.116 24/01/19,16:51:52,16,09,1, 11.9,1,1, -7.379, 10582.542, 349.465, 52773.071 24/01/19,16:51:52,17,09,1, 11.9,1,1, -7.379, 10582.526, 349.453, 52773.017 24/01/19,16:51:52,18,09,1, 11.9,1,1, -7.379, 10582.548, 349.489, 52773.086 24/01/19,16:51:52,19,09,1, 11.9,1,1, -7.379, 10582.549, 349.479, 52773.104 24/01/19,16:51:53,00,09,1, 11.9,1,1, -7.379, 10582.544, 349.479, 52773.104 24/01/19,16:51:53,01,09,1, 11.9,1,1, -7.379, 10582.559, 349.484, 52772.907 24/01/19,16:51:53,02,09,1, 11.9,1,1, -7.379, 10582.575, 349.466, 52773.024 24/01/19,16:51:53,03,09,1, 11.9,1,1, -7.379, 10582.569, 349.481, 52773.054 24/01/19,16:51:53,04,09,1, 11.9,1,1, -7.379, 10582.571, 349.494, 52773.072 24/01/19,16:51:53,05,09,1, 11.9,1,1, -7.379, 10582.566, 349.485, 52773.053 24/01/19,16:51:53,06,09,1, 11.9,1,1, -7.379, 10582.596, 349.467, 52773.079 24/01/19,16:51:53,07,09,1, 11.9,1,1, -7.379, 10582.574, 349.482, 52773.088 24/01/19,16:51:53,08,09,1, 11.9,1,1, -7.379, 10582.587, 349.468, 52773.042 24/01/19,16:51:53,09,09,1, 11.9,1,1, -7.379, 10582.569, 349.454, 52772.953 24/01/19,16:51:53,10,09,1, 11.9,1,1, -7.379, 10582.609, 349.460, 52773.029 24/01/19,16:51:53,11,09,1, 11.9,1,1, -7.379, 10582.587, 349.472, 52773.041 24/01/19,16:51:53,12,09,1, 11.9,1,1, -7.379, 10582.586, 349.485, 52773.049 24/01/19,16:51:53,13,09,1, 11.9,1,1, -7.379, 10582.567, 349.462, 52772.965 24/01/19,16:51:53,14,09,1, 11.9,1,1, -7.379, 10582.612, 349.482, 52773.002 24/01/19,16:51:53,15,09,1, 11.9,1,1, -7.379, 10582.600, 349.485, 52773.006 24/01/19,16:51:53,16,09,1, 11.9,1,1, -7.379, 10582.604, 349.462, 52772.988 24/01/19,16:51:53,17,09,1, 11.9,1,1, -7.379, 10582.620, 349.465, 52772.938 24/01/19,16:51:53,18,09,1, 11.9,1,1, -7.379, 10582.633, 349.460, 52772.985 24/01/19,16:51:53,19,09,1, 11.9,1,1, -7.379, 10582.638, 349.475, 52772.915 24/01/19,16:51:54,00,09,1, 11.9,1,1, -7.383, 10582.635, 349.475, 52772.915 24/01/19,16:51:54,01,09,1, 11.9,1,1, -7.383, 10582.645, 349.495, 52772.937 24/01/19,16:51:54,02,09,1, 11.9,1,1, -7.383, 10582.682, 349.471, 52772.878 24/01/19,16:51:54,03,09,1, 11.9,1,1, -7.383, 10582.652, 349.471, 52773.002 24/01/19,16:51:54,04,09,1, 11.9,1,1, -7.383, 10582.648, 349.477, 52773.031 24/01/19,16:51:54,05,09,1, 11.9,1,1, -7.383, 10582.665, 349.488, 52772.942 24/01/19,16:51:54,06,09,1, 11.9,1,1, -7.383, 10582.668, 349.474, 52773.025 24/01/19,16:51:54,07,09,1, 11.9,1,1, -7.383, 10582.681, 349.469, 52772.986 24/01/19,16:51:54,08,09,1, 11.9,1,1, -7.383, 10582.680, 349.459, 52773.001 24/01/19,16:51:54,09,09,1, 11.9,1,1, -7.383, 10582.694, 349.455, 52773.020 24/01/19,16:51:54,10,09,1, 11.9,1,1, -7.383, 10582.677, 349.479, 52772.949 24/01/19,16:51:54,11,09,1, 11.9,1,1, -7.383, 10582.704, 349.470, 52773.000 24/01/19,16:51:54,12,09,1, 11.9,1,1, -7.383, 10582.702, 349.477, 52772.975 24/01/19,16:51:54,13,09,1, 11.9,1,1, -7.383, 10582.705, 349.477, 52772.916 24/01/19,16:51:54,14,09,1, 11.9,1,1, -7.383, 10582.732, 349.483, 52772.910 24/01/19,16:51:54,15,09,1, 11.9,1,1, -7.383, 10582.735, 349.452, 52772.949 24/01/19,16:51:54,16,09,1, 11.9,1,1, -7.383, 10582.755, 349.482, 52772.985 24/01/19,16:51:54,17,09,1, 11.9,1,1, -7.383, 10582.739, 349.463, 52772.970 24/01/19,16:51:54,18,09,1, 11.9,1,1, -7.383, 10582.763, 349.488, 52773.008 24/01/19,16:51:54,19,09,1, 11.9,1,1, -7.383, 10582.767, 349.450, 52773.028 24/01/19,16:51:55,00,09,1, 11.9,1,1, -7.376, 10582.761, 349.450, 52773.028 24/01/19,16:51:55,01,09,1, 11.9,1,1, -7.376, 10582.785, 349.440, 52772.940 24/01/19,16:51:55,02,09,1, 11.9,1,1, -7.376, 10582.788, 349.455, 52772.948 24/01/19,16:51:55,03,09,1, 11.9,1,1, -7.376, 10582.811, 349.476, 52772.902 24/01/19,16:51:55,04,09,1, 11.9,1,1, -7.376, 10582.808, 349.463, 52772.894 24/01/19,16:51:55,05,09,1, 11.9,1,1, -7.376, 10582.797, 349.454, 52772.855 24/01/19,16:51:55,06,09,1, 11.9,1,1, -7.376, 10582.814, 349.448, 52772.927 24/01/19,16:51:55,07,09,1, 11.9,1,1, -7.376, 10582.812, 349.463, 52772.942 24/01/19,16:51:55,08,09,1, 11.9,1,1, -7.376, 10582.830, 349.449, 52772.848 24/01/19,16:51:55,09,09,1, 11.9,1,1, -7.376, 10582.806, 349.453, 52772.967 24/01/19,16:51:55,10,09,1, 11.9,1,1, -7.376, 10582.818, 349.450, 52772.900 24/01/19,16:51:55,11,09,1, 11.9,1,1, -7.376, 10582.838, 349.459, 52772.856 24/01/19,16:51:55,12,09,1, 11.9,1,1, -7.376, 10582.843, 349.447, 52772.947 24/01/19,16:51:55,13,09,1, 11.9,1,1, -7.376, 10582.875, 349.451, 52772.847 24/01/19,16:51:55,14,09,1, 11.9,1,1, -7.376, 10582.848, 349.470, 52772.901 24/01/19,16:51:55,15,09,1, 11.9,1,1, -7.376, 10582.877, 349.481, 52773.025 24/01/19,16:51:55,16,09,1, 11.9,1,1, -7.376, 10582.925, 349.456, 52772.853 24/01/19,16:51:55,17,09,1, 11.9,1,1, -7.376, 10582.872, 349.483, 52772.982 24/01/19,16:51:55,18,09,1, 11.9,1,1, -7.376, 10582.925, 349.441, 52772.851 24/01/19,16:51:55,19,09,1, 11.9,1,1, -7.376, 10582.903, 349.454, 52772.960 24/01/19,16:51:56,00,10,1, 11.9,1,1, -7.380, 10582.902, 349.454, 52772.960 24/01/19,16:51:56,01,10,1, 11.9,1,1, -7.380, 10582.919, 349.464, 52772.926 24/01/19,16:51:56,02,10,1, 11.9,1,1, -7.380, 10582.931, 349.437, 52772.878 24/01/19,16:51:56,03,10,1, 11.9,1,1, -7.380, 10582.936, 349.440, 52772.888 24/01/19,16:51:56,04,10,1, 11.9,1,1, -7.380, 10582.950, 349.439, 52772.897 24/01/19,16:51:56,05,10,1, 11.9,1,1, -7.380, 10582.965, 349.467, 52772.928 24/01/19,16:51:56,06,10,1, 11.9,1,1, -7.380, 10582.955, 349.458, 52772.881 24/01/19,16:51:56,07,10,1, 11.9,1,1, -7.380, 10582.954, 349.449, 52772.922 24/01/19,16:51:56,08,10,1, 11.9,1,1, -7.380, 10582.972, 349.456, 52772.833 24/01/19,16:51:56,09,10,1, 11.9,1,1, -7.380, 10582.990, 349.460, 52772.847 24/01/19,16:51:56,10,10,1, 11.9,1,1, -7.380, 10582.996, 349.452, 52772.874 24/01/19,16:51:56,11,10,1, 11.9,1,1, -7.380, 10583.006, 349.454, 52772.818 24/01/19,16:51:56,12,10,1, 11.9,1,1, -7.380, 10583.027, 349.461, 52772.832 24/01/19,16:51:56,13,10,1, 11.9,1,1, -7.380, 10583.027, 349.475, 52772.860 24/01/19,16:51:56,14,10,1, 11.9,1,1, -7.380, 10583.019, 349.459, 52772.853 24/01/19,16:51:56,15,10,1, 11.9,1,1, -7.380, 10583.051, 349.452, 52772.778 24/01/19,16:51:56,16,10,1, 11.9,1,1, -7.380, 10583.038, 349.431, 52772.833 24/01/19,16:51:56,17,10,1, 11.9,1,1, -7.380, 10583.045, 349.445, 52772.742 24/01/19,16:51:56,18,10,1, 11.9,1,1, -7.380, 10583.072, 349.456, 52772.798 24/01/19,16:51:56,19,10,1, 11.9,1,1, -7.380, 10583.093, 349.455, 52772.830 24/01/19,16:51:57,00,10,1, 11.9,1,1, -7.379, 10583.086, 349.455, 52772.830 24/01/19,16:51:57,01,10,1, 11.9,1,1, -7.379, 10583.104, 349.437, 52772.775 24/01/19,16:51:57,02,10,1, 11.9,1,1, -7.379, 10583.115, 349.475, 52772.985 24/01/19,16:51:57,03,10,1, 11.9,1,1, -7.379, 10583.126, 349.482, 52772.947 24/01/19,16:51:57,04,10,1, 11.9,1,1, -7.379, 10583.133, 349.479, 52772.951 24/01/19,16:51:57,05,10,1, 11.9,1,1, -7.379, 10583.154, 349.463, 52772.875 24/01/19,16:51:57,06,10,1, 11.9,1,1, -7.379, 10583.184, 349.439, 52772.898 24/01/19,16:51:57,07,10,1, 11.9,1,1, -7.379, 10583.168, 349.491, 52772.997 24/01/19,16:51:57,08,10,1, 11.9,1,1, -7.379, 10583.160, 349.460, 52772.937 24/01/19,16:51:57,09,10,1, 11.9,1,1, -7.379, 10583.183, 349.475, 52773.007 24/01/19,16:51:57,10,10,1, 11.9,1,1, -7.379, 10583.190, 349.474, 52772.991 24/01/19,16:51:57,11,10,1, 11.9,1,1, -7.379, 10583.199, 349.468, 52772.980 24/01/19,16:51:57,12,10,1, 11.9,1,1, -7.379, 10583.192, 349.454, 52772.939 24/01/19,16:51:57,13,10,1, 11.9,1,1, -7.379, 10583.218, 349.481, 52772.988 24/01/19,16:51:57,14,10,1, 11.9,1,1, -7.379, 10583.190, 349.466, 52772.920 24/01/19,16:51:57,15,10,1, 11.9,1,1, -7.379, 10583.229, 349.470, 52772.979 24/01/19,16:51:57,16,10,1, 11.9,1,1, -7.379, 10583.251, 349.467, 52772.983 24/01/19,16:51:57,17,10,1, 11.9,1,1, -7.379, 10583.232, 349.488, 52773.011 24/01/19,16:51:57,18,10,1, 11.9,1,1, -7.379, 10583.259, 349.479, 52772.906 24/01/19,16:51:57,19,10,1, 11.9,1,1, -7.379, 10583.271, 349.473, 52772.866 24/01/19,16:51:58,00,10,1, 11.9,1,1, -7.380, 10583.270, 349.473, 52772.866 24/01/19,16:51:58,01,10,1, 11.9,1,1, -7.380, 10583.316, 349.494, 52772.942 24/01/19,16:51:58,02,10,1, 11.9,1,1, -7.380, 10583.317, 349.480, 52772.921 24/01/19,16:51:58,03,10,1, 11.9,1,1, -7.380, 10583.313, 349.449, 52772.846 24/01/19,16:51:58,04,10,1, 11.9,1,1, -7.380, 10583.318, 349.484, 52772.957 24/01/19,16:51:58,05,10,1, 11.9,1,1, -7.380, 10583.303, 349.481, 52772.861 24/01/19,16:51:58,06,10,1, 11.9,1,1, -7.380, 10583.308, 349.477, 52772.900 24/01/19,16:51:58,07,10,1, 11.9,1,1, -7.380, 10583.332, 349.468, 52772.955 24/01/19,16:51:58,08,10,1, 11.9,1,1, -7.380, 10583.366, 349.496, 52772.942 24/01/19,16:51:58,09,10,1, 11.9,1,1, -7.380, 10583.371, 349.481, 52772.889 24/01/19,16:51:58,10,10,1, 11.9,1,1, -7.380, 10583.343, 349.463, 52772.861 24/01/19,16:51:58,11,10,1, 11.9,1,1, -7.380, 10583.369, 349.464, 52772.872 24/01/19,16:51:58,12,10,1, 11.9,1,1, -7.380, 10583.402, 349.480, 52772.912 24/01/19,16:51:58,13,10,1, 11.9,1,1, -7.380, 10583.383, 349.467, 52772.902 24/01/19,16:51:58,14,10,1, 11.9,1,1, -7.380, 10583.398, 349.471, 52772.879 24/01/19,16:51:58,15,10,1, 11.9,1,1, -7.380, 10583.415, 349.476, 52772.863 24/01/19,16:51:58,16,10,1, 11.9,1,1, -7.380, 10583.391, 349.479, 52772.906 24/01/19,16:51:58,17,10,1, 11.9,1,1, -7.380, 10583.414, 349.483, 52772.830 24/01/19,16:51:58,18,10,1, 11.9,1,1, -7.380, 10583.445, 349.477, 52772.877 24/01/19,16:51:58,19,10,1, 11.9,1,1, -7.380, 10583.436, 349.478, 52772.879 24/01/19,16:51:59,00,10,1, 11.9,1,1, -7.380, 10583.428, 349.478, 52772.879 24/01/19,16:51:59,01,10,1, 11.9,1,1, -7.380, 10583.456, 349.494, 52773.087 24/01/19,16:51:59,02,10,1, 11.9,1,1, -7.380, 10583.476, 349.482, 52772.749 24/01/19,16:51:59,03,10,1, 11.9,1,1, -7.380, 10583.451, 349.499, 52772.862 24/01/19,16:51:59,04,10,1, 11.9,1,1, -7.380, 10583.468, 349.509, 52772.801 24/01/19,16:51:59,05,10,1, 11.9,1,1, -7.380, 10583.466, 349.492, 52772.829 24/01/19,16:51:59,06,10,1, 11.9,1,1, -7.380, 10583.501, 349.494, 52772.796 24/01/19,16:51:59,07,10,1, 11.9,1,1, -7.380, 10583.507, 349.524, 52772.857 24/01/19,16:51:59,08,10,1, 11.9,1,1, -7.380, 10583.519, 349.499, 52772.809 24/01/19,16:51:59,09,10,1, 11.9,1,1, -7.380, 10583.538, 349.502, 52772.896 24/01/19,16:51:59,10,10,1, 11.9,1,1, -7.380, 10583.514, 349.498, 52772.865 24/01/19,16:51:59,11,10,1, 11.9,1,1, -7.380, 10583.560, 349.491, 52772.798 24/01/19,16:51:59,12,10,1, 11.9,1,1, -7.380, 10583.564, 349.479, 52772.744 24/01/19,16:51:59,13,10,1, 11.9,1,1, -7.380, 10583.551, 349.485, 52772.750 24/01/19,16:51:59,14,10,1, 11.9,1,1, -7.380, 10583.571, 349.467, 52772.853 24/01/19,16:51:59,15,10,1, 11.9,1,1, -7.380, 10583.569, 349.481, 52772.876 24/01/19,16:51:59,16,10,1, 11.9,1,1, -7.380, 10583.619, 349.504, 52772.782 24/01/19,16:51:59,17,10,1, 11.9,1,1, -7.380, 10583.585, 349.491, 52772.803 24/01/19,16:51:59,18,10,1, 11.9,1,1, -7.380, 10583.595, 349.501, 52772.779 24/01/19,16:51:59,19,10,1, 11.9,1,1, -7.380, 10583.604, 349.484, 52772.804 24/01/19,16:52:00,00,09,1, 11.9,1,1, -7.380, 10583.603, 349.484, 52772.804 24/01/19,16:52:00,01,09,1, 11.9,1,1, -7.380, 10583.651, 349.500, 52772.778 24/01/19,16:52:00,02,09,1, 11.9,1,1, -7.380, 10583.628, 349.487, 52772.711 24/01/19,16:52:00,03,09,1, 11.9,1,1, -7.380, 10583.626, 349.483, 52772.778 24/01/19,16:52:00,04,09,1, 11.9,1,1, -7.380, 10583.678, 349.457, 52772.595 24/01/19,16:52:00,05,09,1, 11.9,1,1, -7.380, 10583.662, 349.445, 52772.601 24/01/19,16:52:00,06,09,1, 11.9,1,1, -7.380, 10583.656, 349.424, 52772.603 24/01/19,16:52:00,07,09,1, 11.9,1,1, -7.380, 10583.665, 349.457, 52772.693 24/01/19,16:52:00,08,09,1, 11.9,1,1, -7.380, 10583.644, 349.443, 52772.652 24/01/19,16:52:00,09,09,1, 11.9,1,1, -7.380, 10583.671, 349.460, 52772.598 24/01/19,16:52:00,10,09,1, 11.9,1,1, -7.380, 10583.658, 349.490, 52772.638 24/01/19,16:52:00,11,09,1, 11.9,1,1, -7.380, 10583.662, 349.436, 52772.581 24/01/19,16:52:00,12,09,1, 11.9,1,1, -7.380, 10583.672, 349.450, 52772.611 24/01/19,16:52:00,13,09,1, 11.9,1,1, -7.380, 10583.706, 349.460, 52772.637 24/01/19,16:52:00,14,09,1, 11.9,1,1, -7.380, 10583.713, 349.453, 52772.585 24/01/19,16:52:00,15,09,1, 11.9,1,1, -7.380, 10583.696, 349.458, 52772.621 24/01/19,16:52:00,16,09,1, 11.9,1,1, -7.380, 10583.701, 349.446, 52772.609 24/01/19,16:52:00,17,09,1, 11.9,1,1, -7.380, 10583.726, 349.465, 52772.607 24/01/19,16:52:00,18,09,1, 11.9,1,1, -7.380, 10583.727, 349.472, 52772.601 24/01/19,16:52:00,19,09,1, 11.9,1,1, -7.380, 10583.718, 349.474, 52772.601 24/01/19,16:52:01,00,09,1, 12.0,1,1, -7.380, 10583.712, 349.474, 52772.601 24/01/19,16:52:01,01,09,1, 12.0,1,1, -7.380, 10583.747, 349.453, 52772.549 24/01/19,16:52:01,02,09,1, 12.0,1,1, -7.380, 10583.739, 349.441, 52772.613 24/01/19,16:52:01,03,09,1, 12.0,1,1, -7.380, 10583.770, 349.455, 52772.447 24/01/19,16:52:01,04,09,1, 12.0,1,1, -7.380, 10583.742, 349.468, 52772.586 24/01/19,16:52:01,05,09,1, 12.0,1,1, -7.380, 10583.776, 349.451, 52772.563 24/01/19,16:52:01,06,09,1, 12.0,1,1, -7.380, 10583.783, 349.437, 52772.536 24/01/19,16:52:01,07,09,1, 12.0,1,1, -7.380, 10583.769, 349.445, 52772.566 24/01/19,16:52:01,08,09,1, 12.0,1,1, -7.380, 10583.802, 349.470, 52772.601 24/01/19,16:52:01,09,09,1, 12.0,1,1, -7.380, 10583.760, 349.474, 52772.560 24/01/19,16:52:01,10,09,1, 12.0,1,1, -7.380, 10583.779, 349.454, 52772.651 24/01/19,16:52:01,11,09,1, 12.0,1,1, -7.380, 10583.775, 349.447, 52772.543 24/01/19,16:52:01,12,09,1, 12.0,1,1, -7.380, 10583.782, 349.454, 52772.618 24/01/19,16:52:01,13,09,1, 12.0,1,1, -7.380, 10583.817, 349.455, 52772.556 24/01/19,16:52:01,14,09,1, 12.0,1,1, -7.380, 10583.804, 349.456, 52772.647 24/01/19,16:52:01,15,09,1, 12.0,1,1, -7.380, 10583.804, 349.440, 52772.571 24/01/19,16:52:01,16,09,1, 12.0,1,1, -7.380, 10583.843, 349.462, 52772.533 24/01/19,16:52:01,17,09,1, 12.0,1,1, -7.380, 10583.829, 349.439, 52772.566 24/01/19,16:52:01,18,09,1, 12.0,1,1, -7.380, 10583.833, 349.452, 52772.546 24/01/19,16:52:01,19,09,1, 12.0,1,1, -7.380, 10583.857, 349.472, 52772.570 24/01/19,16:52:02,00,09,1, 11.9,1,1, -7.378, 10583.854, 349.472, 52772.570 24/01/19,16:52:02,01,09,1, 11.9,1,1, -7.378, 10583.862, 349.448, 52772.512 24/01/19,16:52:02,02,09,1, 11.9,1,1, -7.378, 10583.863, 349.435, 52772.567 24/01/19,16:52:02,03,09,1, 11.9,1,1, -7.378, 10583.873, 349.432, 52772.516 24/01/19,16:52:02,04,09,1, 11.9,1,1, -7.378, 10583.877, 349.462, 52772.521 24/01/19,16:52:02,05,09,1, 11.9,1,1, -7.378, 10583.887, 349.457, 52772.480 24/01/19,16:52:02,06,09,1, 11.9,1,1, -7.378, 10583.880, 349.452, 52772.496 24/01/19,16:52:02,07,09,1, 11.9,1,1, -7.378, 10583.902, 349.444, 52772.499 24/01/19,16:52:02,08,09,1, 11.9,1,1, -7.378, 10583.913, 349.417, 52772.518 24/01/19,16:52:02,09,09,1, 11.9,1,1, -7.378, 10583.890, 349.441, 52772.479 24/01/19,16:52:02,10,09,1, 11.9,1,1, -7.378, 10583.896, 349.446, 52772.479 24/01/19,16:52:02,11,09,1, 11.9,1,1, -7.378, 10583.918, 349.454, 52772.475 24/01/19,16:52:02,12,09,1, 11.9,1,1, -7.378, 10583.913, 349.464, 52772.482 24/01/19,16:52:02,13,09,1, 11.9,1,1, -7.378, 10583.914, 349.435, 52772.494 24/01/19,16:52:02,14,09,1, 11.9,1,1, -7.378, 10583.930, 349.421, 52772.495 24/01/19,16:52:02,15,09,1, 11.9,1,1, -7.378, 10583.939, 349.441, 52772.482 24/01/19,16:52:02,16,09,1, 11.9,1,1, -7.378, 10583.947, 349.441, 52772.487 24/01/19,16:52:02,17,09,1, 11.9,1,1, -7.378, 10583.931, 349.446, 52772.560 24/01/19,16:52:02,18,09,1, 11.9,1,1, -7.378, 10583.967, 349.423, 52772.531 24/01/19,16:52:02,19,09,1, 11.9,1,1, -7.378, 10583.950, 349.428, 52772.483 24/01/19,16:52:03,00,09,1, 11.9,1,1, -7.381, 10583.946, 349.428, 52772.483 24/01/19,16:52:03,01,09,1, 11.9,1,1, -7.381, 10583.955, 349.413, 52772.414 24/01/19,16:52:03,02,09,1, 11.9,1,1, -7.381, 10583.973, 349.433, 52772.475 24/01/19,16:52:03,03,09,1, 11.9,1,1, -7.381, 10583.961, 349.449, 52772.452 24/01/19,16:52:03,04,09,1, 11.9,1,1, -7.381, 10583.983, 349.421, 52772.500 24/01/19,16:52:03,05,09,1, 11.9,1,1, -7.381, 10584.008, 349.425, 52772.489 24/01/19,16:52:03,06,09,1, 11.9,1,1, -7.381, 10583.984, 349.414, 52772.447 24/01/19,16:52:03,07,09,1, 11.9,1,1, -7.381, 10583.999, 349.403, 52772.484 24/01/19,16:52:03,08,09,1, 11.9,1,1, -7.381, 10583.984, 349.411, 52772.452 24/01/19,16:52:03,09,09,1, 11.9,1,1, -7.381, 10584.006, 349.410, 52772.480 24/01/19,16:52:03,10,09,1, 11.9,1,1, -7.381, 10584.001, 349.414, 52772.510 24/01/19,16:52:03,11,09,1, 11.9,1,1, -7.381, 10583.998, 349.414, 52772.524 24/01/19,16:52:03,12,09,1, 11.9,1,1, -7.381, 10584.021, 349.431, 52772.540 24/01/19,16:52:03,13,09,1, 11.9,1,1, -7.381, 10584.051, 349.447, 52772.495 24/01/19,16:52:03,14,09,1, 11.9,1,1, -7.381, 10584.024, 349.428, 52772.518 24/01/19,16:52:03,15,09,1, 11.9,1,1, -7.381, 10584.045, 349.426, 52772.511 24/01/19,16:52:03,16,09,1, 11.9,1,1, -7.381, 10584.050, 349.413, 52772.378 24/01/19,16:52:03,17,09,1, 11.9,1,1, -7.381, 10584.054, 349.438, 52772.493 24/01/19,16:52:03,18,09,1, 11.9,1,1, -7.381, 10584.080, 349.420, 52772.429 24/01/19,16:52:03,19,09,1, 11.9,1,1, -7.381, 10584.062, 349.407, 52772.401 24/01/19,16:52:04,00,09,1, 11.9,1,1, -7.384, 10584.054, 349.407, 52772.401 24/01/19,16:52:04,01,09,1, 11.9,1,1, -7.384, 10584.092, 349.405, 52772.421 24/01/19,16:52:04,02,09,1, 11.9,1,1, -7.384, 10584.077, 349.408, 52772.397 24/01/19,16:52:04,03,09,1, 11.9,1,1, -7.384, 10584.098, 349.419, 52772.448 24/01/19,16:52:04,04,09,1, 11.9,1,1, -7.384, 10584.090, 349.425, 52772.423 24/01/19,16:52:04,05,09,1, 11.9,1,1, -7.384, 10584.125, 349.408, 52772.380 24/01/19,16:52:04,06,09,1, 11.9,1,1, -7.384, 10584.100, 349.400, 52772.395 24/01/19,16:52:04,07,09,1, 11.9,1,1, -7.384, 10584.140, 349.387, 52772.442 24/01/19,16:52:04,08,09,1, 11.9,1,1, -7.384, 10584.115, 349.409, 52772.385 24/01/19,16:52:04,09,09,1, 11.9,1,1, -7.384, 10584.111, 349.402, 52772.374 24/01/19,16:52:04,10,09,1, 11.9,1,1, -7.384, 10584.122, 349.409, 52772.424 24/01/19,16:52:04,11,09,1, 11.9,1,1, -7.384, 10584.132, 349.402, 52772.395 24/01/19,16:52:04,12,09,1, 11.9,1,1, -7.384, 10584.124, 349.392, 52772.433 24/01/19,16:52:04,13,09,1, 11.9,1,1, -7.384, 10584.156, 349.421, 52772.423 24/01/19,16:52:04,14,09,1, 11.9,1,1, -7.384, 10584.168, 349.402, 52772.380 24/01/19,16:52:04,15,09,1, 11.9,1,1, -7.384, 10584.171, 349.424, 52772.388 24/01/19,16:52:04,16,09,1, 11.9,1,1, -7.384, 10584.186, 349.418, 52772.372 24/01/19,16:52:04,17,09,1, 11.9,1,1, -7.384, 10584.187, 349.416, 52772.377 24/01/19,16:52:04,18,09,1, 11.9,1,1, -7.384, 10584.178, 349.431, 52772.401 24/01/19,16:52:04,19,09,1, 11.9,1,1, -7.384, 10584.170, 349.395, 52772.395 24/01/19,16:52:05,00,09,1, 11.9,1,1, -7.379, 10584.162, 349.395, 52772.395 24/01/19,16:52:05,01,09,1, 11.9,1,1, -7.379, 10584.183, 349.403, 52772.381 24/01/19,16:52:05,02,09,1, 11.9,1,1, -7.379, 10584.188, 349.399, 52772.424 24/01/19,16:52:05,03,09,1, 11.9,1,1, -7.379, 10584.208, 349.396, 52772.416 24/01/19,16:52:05,04,09,1, 11.9,1,1, -7.379, 10584.184, 349.394, 52772.330 24/01/19,16:52:05,05,09,1, 11.9,1,1, -7.379, 10584.206, 349.416, 52772.382 24/01/19,16:52:05,06,09,1, 11.9,1,1, -7.379, 10584.193, 349.412, 52772.352 24/01/19,16:52:05,07,09,1, 11.9,1,1, -7.379, 10584.195, 349.397, 52772.322 24/01/19,16:52:05,08,09,1, 11.9,1,1, -7.379, 10584.205, 349.411, 52772.307 24/01/19,16:52:05,09,09,1, 11.9,1,1, -7.379, 10584.210, 349.419, 52772.299 24/01/19,16:52:05,10,09,1, 11.9,1,1, -7.379, 10584.195, 349.429, 52772.307 24/01/19,16:52:05,11,09,1, 11.9,1,1, -7.379, 10584.193, 349.417, 52772.376 24/01/19,16:52:05,12,09,1, 11.9,1,1, -7.379, 10584.236, 349.419, 52772.321 24/01/19,16:52:05,13,09,1, 11.9,1,1, -7.379, 10584.227, 349.407, 52772.315 24/01/19,16:52:05,14,09,1, 11.9,1,1, -7.379, 10584.221, 349.430, 52772.427 24/01/19,16:52:05,15,09,1, 11.9,1,1, -7.379, 10584.220, 349.417, 52772.351 24/01/19,16:52:05,16,09,1, 11.9,1,1, -7.379, 10584.278, 349.431, 52772.315 24/01/19,16:52:05,17,09,1, 11.9,1,1, -7.379, 10584.232, 349.436, 52772.326 24/01/19,16:52:05,18,09,1, 11.9,1,1, -7.379, 10584.250, 349.420, 52772.293 24/01/19,16:52:05,19,09,1, 11.9,1,1, -7.379, 10584.274, 349.410, 52772.326 24/01/19,16:52:06,00,09,1, 11.9,1,1, -7.379, 10584.271, 349.410, 52772.326 24/01/19,16:52:06,01,09,1, 11.9,1,1, -7.379, 10584.254, 349.422, 52772.315 24/01/19,16:52:06,02,09,1, 11.9,1,1, -7.379, 10584.286, 349.415, 52772.332 24/01/19,16:52:06,03,09,1, 11.9,1,1, -7.379, 10584.271, 349.426, 52772.287 24/01/19,16:52:06,04,09,1, 11.9,1,1, -7.379, 10584.281, 349.429, 52772.379 24/01/19,16:52:06,05,09,1, 11.9,1,1, -7.379, 10584.296, 349.436, 52772.282 24/01/19,16:52:06,06,09,1, 11.9,1,1, -7.379, 10584.328, 349.461, 52772.323 24/01/19,16:52:06,07,09,1, 11.9,1,1, -7.379, 10584.316, 349.432, 52772.353 24/01/19,16:52:06,08,09,1, 11.9,1,1, -7.379, 10584.306, 349.446, 52772.306 24/01/19,16:52:06,09,09,1, 11.9,1,1, -7.379, 10584.311, 349.467, 52772.305 24/01/19,16:52:06,10,09,1, 11.9,1,1, -7.379, 10584.311, 349.456, 52772.349 24/01/19,16:52:06,11,09,1, 11.9,1,1, -7.379, 10584.311, 349.434, 52772.296 24/01/19,16:52:06,12,09,1, 11.9,1,1, -7.379, 10584.323, 349.434, 52772.258 24/01/19,16:52:06,13,09,1, 11.9,1,1, -7.379, 10584.284, 349.445, 52772.271 24/01/19,16:52:06,14,09,1, 11.9,1,1, -7.379, 10584.314, 349.427, 52772.314 24/01/19,16:52:06,15,09,1, 11.9,1,1, -7.379, 10584.306, 349.421, 52772.399 24/01/19,16:52:06,16,09,1, 11.9,1,1, -7.379, 10584.317, 349.453, 52772.373 24/01/19,16:52:06,17,09,1, 11.9,1,1, -7.379, 10584.353, 349.429, 52772.269 24/01/19,16:52:06,18,09,1, 11.9,1,1, -7.379, 10584.345, 349.396, 52772.364 24/01/19,16:52:06,19,09,1, 11.9,1,1, -7.379, 10584.344, 349.423, 52772.322 24/01/19,16:52:07,00,09,1, 11.9,1,1, -7.380, 10584.338, 349.423, 52772.322 24/01/19,16:52:07,01,09,1, 11.9,1,1, -7.380, 10584.358, 349.443, 52772.248 24/01/19,16:52:07,02,09,1, 11.9,1,1, -7.380, 10584.356, 349.444, 52772.267 24/01/19,16:52:07,03,09,1, 11.9,1,1, -7.380, 10584.362, 349.437, 52772.281 24/01/19,16:52:07,04,09,1, 11.9,1,1, -7.380, 10584.353, 349.418, 52772.360 24/01/19,16:52:07,05,09,1, 11.9,1,1, -7.380, 10584.350, 349.437, 52772.334 24/01/19,16:52:07,06,09,1, 11.9,1,1, -7.380, 10584.345, 349.434, 52772.348 24/01/19,16:52:07,07,09,1, 11.9,1,1, -7.380, 10584.375, 349.406, 52772.235 24/01/19,16:52:07,08,09,1, 11.9,1,1, -7.380, 10584.380, 349.405, 52772.286 24/01/19,16:52:07,09,09,1, 11.9,1,1, -7.380, 10584.370, 349.426, 52772.243 24/01/19,16:52:07,10,09,1, 11.9,1,1, -7.380, 10584.352, 349.425, 52772.266 24/01/19,16:52:07,11,09,1, 11.9,1,1, -7.380, 10584.388, 349.399, 52772.282 24/01/19,16:52:07,12,09,1, 11.9,1,1, -7.380, 10584.412, 349.401, 52772.222 24/01/19,16:52:07,13,09,1, 11.9,1,1, -7.380, 10584.411, 349.415, 52772.237 24/01/19,16:52:07,14,09,1, 11.9,1,1, -7.380, 10584.393, 349.409, 52772.176 24/01/19,16:52:07,15,09,1, 11.9,1,1, -7.380, 10584.393, 349.435, 52772.252 24/01/19,16:52:07,16,09,1, 11.9,1,1, -7.380, 10584.415, 349.434, 52772.272 24/01/19,16:52:07,17,09,1, 11.9,1,1, -7.380, 10584.406, 349.438, 52772.325 24/01/19,16:52:07,18,09,1, 11.9,1,1, -7.380, 10584.411, 349.395, 52772.244 24/01/19,16:52:07,19,09,1, 11.9,1,1, -7.380, 10584.394, 349.409, 52772.308 24/01/19,16:52:08,00,09,1, 12.0,1,1, -7.383, 10584.388, 349.409, 52772.308 24/01/19,16:52:08,01,09,1, 12.0,1,1, -7.383, 10584.396, 349.413, 52772.266 24/01/19,16:52:08,02,09,1, 12.0,1,1, -7.383, 10584.438, 349.421, 52772.243 24/01/19,16:52:08,03,09,1, 12.0,1,1, -7.383, 10584.437, 349.409, 52772.179 24/01/19,16:52:08,04,09,1, 12.0,1,1, -7.383, 10584.422, 349.428, 52772.229 24/01/19,16:52:08,05,09,1, 12.0,1,1, -7.383, 10584.421, 349.407, 52772.242 24/01/19,16:52:08,06,09,1, 12.0,1,1, -7.383, 10584.426, 349.427, 52772.196 24/01/19,16:52:08,07,09,1, 12.0,1,1, -7.383, 10584.419, 349.412, 52772.218 24/01/19,16:52:08,08,09,1, 12.0,1,1, -7.383, 10584.449, 349.416, 52772.234 24/01/19,16:52:08,09,09,1, 12.0,1,1, -7.383, 10584.401, 349.419, 52772.184 24/01/19,16:52:08,10,09,1, 12.0,1,1, -7.383, 10584.432, 349.399, 52772.223 24/01/19,16:52:08,11,09,1, 12.0,1,1, -7.383, 10584.419, 349.421, 52772.195 24/01/19,16:52:08,12,09,1, 12.0,1,1, -7.383, 10584.422, 349.408, 52772.203 24/01/19,16:52:08,13,09,1, 12.0,1,1, -7.383, 10584.451, 349.401, 52772.189 24/01/19,16:52:08,14,09,1, 12.0,1,1, -7.383, 10584.436, 349.398, 52772.151 24/01/19,16:52:08,15,09,1, 12.0,1,1, -7.383, 10584.442, 349.395, 52772.167 24/01/19,16:52:08,16,09,1, 12.0,1,1, -7.383, 10584.425, 349.387, 52772.164 24/01/19,16:52:08,17,09,1, 12.0,1,1, -7.383, 10584.442, 349.379, 52772.169 24/01/19,16:52:08,18,09,1, 12.0,1,1, -7.383, 10584.411, 349.414, 52772.131 24/01/19,16:52:08,19,09,1, 12.0,1,1, -7.383, 10584.426, 349.405, 52772.214 24/01/19,16:52:09,00,09,1, 12.0,1,1, -7.381, 10584.421, 349.405, 52772.214 24/01/19,16:52:09,01,09,1, 12.0,1,1, -7.381, 10584.439, 349.425, 52772.240 24/01/19,16:52:09,02,09,1, 12.0,1,1, -7.381, 10584.460, 349.387, 52772.205 24/01/19,16:52:09,03,09,1, 12.0,1,1, -7.381, 10584.445, 349.401, 52772.168 24/01/19,16:52:09,04,09,1, 12.0,1,1, -7.381, 10584.460, 349.404, 52772.238 24/01/19,16:52:09,05,09,1, 12.0,1,1, -7.381, 10584.419, 349.389, 52772.244 24/01/19,16:52:09,06,09,1, 12.0,1,1, -7.381, 10584.470, 349.385, 52772.213 24/01/19,16:52:09,07,09,1, 12.0,1,1, -7.381, 10584.454, 349.386, 52772.187 24/01/19,16:52:09,08,09,1, 12.0,1,1, -7.381, 10584.447, 349.365, 52772.174 24/01/19,16:52:09,09,09,1, 12.0,1,1, -7.381, 10584.445, 349.368, 52772.105 24/01/19,16:52:09,10,09,1, 12.0,1,1, -7.381, 10584.459, 349.368, 52772.093 24/01/19,16:52:09,11,09,1, 12.0,1,1, -7.381, 10584.464, 349.380, 52772.115 24/01/19,16:52:09,12,09,1, 12.0,1,1, -7.381, 10584.457, 349.372, 52772.181 24/01/19,16:52:09,13,09,1, 12.0,1,1, -7.381, 10584.466, 349.368, 52772.157 24/01/19,16:52:09,14,09,1, 12.0,1,1, -7.381, 10584.443, 349.388, 52772.117 24/01/19,16:52:09,15,09,1, 12.0,1,1, -7.381, 10584.453, 349.377, 52772.159 24/01/19,16:52:09,16,09,1, 12.0,1,1, -7.381, 10584.446, 349.384, 52772.097 24/01/19,16:52:09,17,09,1, 12.0,1,1, -7.381, 10584.476, 349.374, 52772.109 24/01/19,16:52:09,18,09,1, 12.0,1,1, -7.381, 10584.460, 349.348, 52772.086 24/01/19,16:52:09,19,09,1, 12.0,1,1, -7.381, 10584.480, 349.406, 52772.109 24/01/19,16:52:10,00,09,1, 11.8,1,1, -7.381, 10584.480, 349.406, 52772.109 24/01/19,16:52:10,01,09,1, 11.8,1,1, -7.381, 10584.482, 349.376, 52772.159 24/01/19,16:52:10,02,09,1, 11.8,1,1, -7.381, 10584.482, 349.368, 52772.099 24/01/19,16:52:10,03,09,1, 11.8,1,1, -7.381, 10584.457, 349.371, 52772.145 24/01/19,16:52:10,04,09,1, 11.8,1,1, -7.381, 10584.497, 349.382, 52772.087 24/01/19,16:52:10,05,09,1, 11.8,1,1, -7.381, 10584.466, 349.372, 52772.123 24/01/19,16:52:10,06,09,1, 11.8,1,1, -7.381, 10584.487, 349.378, 52772.096 24/01/19,16:52:10,07,09,1, 11.8,1,1, -7.381, 10584.465, 349.376, 52772.031 24/01/19,16:52:10,08,09,1, 11.8,1,1, -7.381, 10584.479, 349.396, 52772.145 24/01/19,16:52:10,09,09,1, 11.8,1,1, -7.381, 10584.478, 349.393, 52772.157 24/01/19,16:52:10,10,09,1, 11.8,1,1, -7.381, 10584.475, 349.358, 52772.043 24/01/19,16:52:10,11,09,1, 11.8,1,1, -7.381, 10584.482, 349.394, 52772.092 24/01/19,16:52:10,12,09,1, 11.8,1,1, -7.381, 10584.466, 349.376, 52772.091 24/01/19,16:52:10,13,09,1, 11.8,1,1, -7.381, 10584.458, 349.391, 52772.013 24/01/19,16:52:10,14,09,1, 11.8,1,1, -7.381, 10584.500, 349.378, 52772.102 24/01/19,16:52:10,15,09,1, 11.8,1,1, -7.381, 10584.469, 349.390, 52772.190 24/01/19,16:52:10,16,09,1, 11.8,1,1, -7.381, 10584.508, 349.393, 52772.118 24/01/19,16:52:10,17,09,1, 11.8,1,1, -7.381, 10584.481, 349.385, 52772.086 24/01/19,16:52:10,18,09,1, 11.8,1,1, -7.381, 10584.472, 349.401, 52772.178 24/01/19,16:52:10,19,09,1, 11.8,1,1, -7.381, 10584.495, 349.411, 52772.104 24/01/19,16:52:11,00,09,1, 11.9,1,1, -7.381, 10584.488, 349.411, 52772.104 24/01/19,16:52:11,01,09,1, 11.9,1,1, -7.381, 10584.485, 349.398, 52772.105 24/01/19,16:52:11,02,09,1, 11.9,1,1, -7.381, 10584.476, 349.407, 52772.148 24/01/19,16:52:11,03,09,1, 11.9,1,1, -7.381, 10584.511, 349.368, 52772.129 24/01/19,16:52:11,04,09,1, 11.9,1,1, -7.381, 10584.507, 349.375, 52772.055 24/01/19,16:52:11,05,09,1, 11.9,1,1, -7.381, 10584.492, 349.375, 52772.059 24/01/19,16:52:11,06,09,1, 11.9,1,1, -7.381, 10584.516, 349.387, 52772.047 24/01/19,16:52:11,07,09,1, 11.9,1,1, -7.381, 10584.508, 349.382, 52772.062 24/01/19,16:52:11,08,09,1, 11.9,1,1, -7.381, 10584.503, 349.402, 52772.063 24/01/19,16:52:11,09,09,1, 11.9,1,1, -7.381, 10584.503, 349.364, 52772.025 24/01/19,16:52:11,10,09,1, 11.9,1,1, -7.381, 10584.529, 349.398, 52772.094 24/01/19,16:52:11,11,09,1, 11.9,1,1, -7.381, 10584.511, 349.376, 52772.065 24/01/19,16:52:11,12,09,1, 11.9,1,1, -7.381, 10584.494, 349.381, 52772.044 24/01/19,16:52:11,13,09,1, 11.9,1,1, -7.381, 10584.508, 349.402, 52772.046 24/01/19,16:52:11,14,09,1, 11.9,1,1, -7.381, 10584.510, 349.380, 52772.045 24/01/19,16:52:11,15,09,1, 11.9,1,1, -7.381, 10584.516, 349.381, 52772.023 24/01/19,16:52:11,16,09,1, 11.9,1,1, -7.381, 10584.520, 349.373, 52772.068 24/01/19,16:52:11,17,09,1, 11.9,1,1, -7.381, 10584.522, 349.392, 52772.013 24/01/19,16:52:11,18,09,1, 11.9,1,1, -7.381, 10584.531, 349.395, 52772.024 24/01/19,16:52:11,19,09,1, 11.9,1,1, -7.381, 10584.522, 349.414, 52772.057 24/01/19,16:52:12,00,09,1, 11.9,1,1, -7.380, 10584.521, 349.414, 52772.057 24/01/19,16:52:12,01,09,1, 11.9,1,1, -7.380, 10584.546, 349.395, 52772.055 24/01/19,16:52:12,02,09,1, 11.9,1,1, -7.380, 10584.496, 349.379, 52771.972 24/01/19,16:52:12,03,09,1, 11.9,1,1, -7.380, 10584.549, 349.397, 52772.030 24/01/19,16:52:12,04,09,1, 11.9,1,1, -7.380, 10584.563, 349.377, 52771.949 24/01/19,16:52:12,05,09,1, 11.9,1,1, -7.380, 10584.553, 349.375, 52771.934 24/01/19,16:52:12,06,09,1, 11.9,1,1, -7.380, 10584.549, 349.385, 52772.028 24/01/19,16:52:12,07,09,1, 11.9,1,1, -7.380, 10584.531, 349.377, 52771.997 24/01/19,16:52:12,08,09,1, 11.9,1,1, -7.380, 10584.561, 349.387, 52772.063 24/01/19,16:52:12,09,09,1, 11.9,1,1, -7.380, 10584.518, 349.351, 52772.012 24/01/19,16:52:12,10,09,1, 11.9,1,1, -7.380, 10584.543, 349.381, 52772.071 24/01/19,16:52:12,11,09,1, 11.9,1,1, -7.380, 10584.539, 349.396, 52772.062 24/01/19,16:52:12,12,09,1, 11.9,1,1, -7.380, 10584.534, 349.371, 52771.968 24/01/19,16:52:12,13,09,1, 11.9,1,1, -7.380, 10584.560, 349.371, 52772.016 24/01/19,16:52:12,14,09,1, 11.9,1,1, -7.380, 10584.554, 349.386, 52772.030 24/01/19,16:52:12,15,09,1, 11.9,1,1, -7.380, 10584.546, 349.398, 52772.099 24/01/19,16:52:12,16,09,1, 11.9,1,1, -7.380, 10584.581, 349.381, 52771.969 24/01/19,16:52:12,17,09,1, 11.9,1,1, -7.380, 10584.560, 349.333, 52772.016 24/01/19,16:52:12,18,09,1, 11.9,1,1, -7.380, 10584.559, 349.343, 52771.984 24/01/19,16:52:12,19,09,1, 11.9,1,1, -7.380, 10584.543, 349.375, 52771.990 24/01/19,16:52:13,00,09,1, 11.9,1,1, -7.378, 10584.538, 349.375, 52771.990 24/01/19,16:52:13,01,09,1, 11.9,1,1, -7.378, 10584.571, 349.349, 52772.014 24/01/19,16:52:13,02,09,1, 11.9,1,1, -7.378, 10584.545, 349.369, 52771.993 24/01/19,16:52:13,03,09,1, 11.9,1,1, -7.378, 10584.541, 349.366, 52772.001 24/01/19,16:52:13,04,09,1, 11.9,1,1, -7.378, 10584.568, 349.377, 52771.938 24/01/19,16:52:13,05,09,1, 11.9,1,1, -7.378, 10584.546, 349.368, 52771.927 24/01/19,16:52:13,06,09,1, 11.9,1,1, -7.378, 10584.582, 349.370, 52771.933 24/01/19,16:52:13,07,09,1, 11.9,1,1, -7.378, 10584.558, 349.412, 52772.051 24/01/19,16:52:13,08,09,1, 11.9,1,1, -7.378, 10584.543, 349.394, 52771.993 24/01/19,16:52:13,09,09,1, 11.9,1,1, -7.378, 10584.551, 349.406, 52772.041 24/01/19,16:52:13,10,09,1, 11.9,1,1, -7.378, 10584.537, 349.390, 52772.134 24/01/19,16:52:13,11,09,1, 11.9,1,1, -7.378, 10584.587, 349.380, 52771.917 24/01/19,16:52:13,12,09,1, 11.9,1,1, -7.378, 10584.556, 349.360, 52772.017 24/01/19,16:52:13,13,09,1, 11.9,1,1, -7.378, 10584.573, 349.392, 52771.931 24/01/19,16:52:13,14,09,1, 11.9,1,1, -7.378, 10584.552, 349.403, 52771.930 24/01/19,16:52:13,15,09,1, 11.9,1,1, -7.378, 10584.546, 349.380, 52771.928 24/01/19,16:52:13,16,09,1, 11.9,1,1, -7.378, 10584.538, 349.388, 52771.974 24/01/19,16:52:13,17,09,1, 11.9,1,1, -7.378, 10584.517, 349.382, 52771.897 24/01/19,16:52:13,18,09,1, 11.9,1,1, -7.378, 10584.535, 349.378, 52771.939 24/01/19,16:52:13,19,09,1, 11.9,1,1, -7.378, 10584.545, 349.388, 52771.973 24/01/19,16:52:14,00,09,1, 11.9,1,1, -7.384, 10584.538, 349.388, 52771.973 24/01/19,16:52:14,01,09,1, 11.9,1,1, -7.384, 10584.562, 349.367, 52771.930 24/01/19,16:52:14,02,09,1, 11.9,1,1, -7.384, 10584.540, 349.351, 52771.919 24/01/19,16:52:14,03,09,1, 11.9,1,1, -7.384, 10584.546, 349.373, 52771.909 24/01/19,16:52:14,04,09,1, 11.9,1,1, -7.384, 10584.517, 349.373, 52771.997 24/01/19,16:52:14,05,09,1, 11.9,1,1, -7.384, 10584.536, 349.381, 52771.895 24/01/19,16:52:14,06,09,1, 11.9,1,1, -7.384, 10584.544, 349.395, 52771.999 24/01/19,16:52:14,07,09,1, 11.9,1,1, -7.384, 10584.497, 349.375, 52771.960 24/01/19,16:52:14,08,09,1, 11.9,1,1, -7.384, 10584.527, 349.395, 52772.000 24/01/19,16:52:14,09,09,1, 11.9,1,1, -7.384, 10584.531, 349.390, 52771.935 24/01/19,16:52:14,10,09,1, 11.9,1,1, -7.384, 10584.518, 349.397, 52771.944 24/01/19,16:52:14,11,09,1, 11.9,1,1, -7.384, 10584.530, 349.391, 52771.927 24/01/19,16:52:14,12,09,1, 11.9,1,1, -7.384, 10584.531, 349.408, 52771.921 24/01/19,16:52:14,13,09,1, 11.9,1,1, -7.384, 10584.525, 349.374, 52772.016 24/01/19,16:52:14,14,09,1, 11.9,1,1, -7.384, 10584.517, 349.370, 52771.983 24/01/19,16:52:14,15,09,1, 11.9,1,1, -7.384, 10584.502, 349.367, 52771.975 24/01/19,16:52:14,16,09,1, 11.9,1,1, -7.384, 10584.513, 349.360, 52771.935 24/01/19,16:52:14,17,09,1, 11.9,1,1, -7.384, 10584.529, 349.358, 52771.896 24/01/19,16:52:14,18,09,1, 11.9,1,1, -7.384, 10584.497, 349.394, 52771.944 24/01/19,16:52:14,19,09,1, 11.9,1,1, -7.384, 10584.515, 349.397, 52771.947 24/01/19,16:52:15,00,09,1, 12.0,1,1, -7.380, 10584.513, 349.397, 52771.947 24/01/19,16:52:15,01,09,1, 12.0,1,1, -7.380, 10584.513, 349.375, 52771.838 24/01/19,16:52:15,02,09,1, 12.0,1,1, -7.380, 10584.492, 349.395, 52771.958 24/01/19,16:52:15,03,09,1, 12.0,1,1, -7.380, 10584.508, 349.390, 52771.966 24/01/19,16:52:15,04,09,1, 12.0,1,1, -7.380, 10584.506, 349.383, 52771.990 24/01/19,16:52:15,05,09,1, 12.0,1,1, -7.380, 10584.491, 349.350, 52771.842 24/01/19,16:52:15,06,09,1, 12.0,1,1, -7.380, 10584.505, 349.395, 52771.909 24/01/19,16:52:15,07,09,1, 12.0,1,1, -7.380, 10584.485, 349.386, 52771.887 24/01/19,16:52:15,08,09,1, 12.0,1,1, -7.380, 10584.489, 349.358, 52771.910 24/01/19,16:52:15,09,09,1, 12.0,1,1, -7.380, 10584.496, 349.383, 52771.856 24/01/19,16:52:15,10,09,1, 12.0,1,1, -7.380, 10584.470, 349.366, 52771.882 24/01/19,16:52:15,11,09,1, 12.0,1,1, -7.380, 10584.480, 349.365, 52771.850 24/01/19,16:52:15,12,09,1, 12.0,1,1, -7.380, 10584.476, 349.360, 52771.939 24/01/19,16:52:15,13,09,1, 12.0,1,1, -7.380, 10584.496, 349.336, 52771.873 24/01/19,16:52:15,14,09,1, 12.0,1,1, -7.380, 10584.480, 349.359, 52771.952 24/01/19,16:52:15,15,09,1, 12.0,1,1, -7.380, 10584.467, 349.343, 52771.926 24/01/19,16:52:15,16,09,1, 12.0,1,1, -7.380, 10584.472, 349.354, 52771.828 24/01/19,16:52:15,17,09,1, 12.0,1,1, -7.380, 10584.474, 349.362, 52771.894 24/01/19,16:52:15,18,09,1, 12.0,1,1, -7.380, 10584.468, 349.356, 52771.886 24/01/19,16:52:15,19,09,1, 12.0,1,1, -7.380, 10584.456, 349.360, 52771.894 24/01/19,16:52:16,00,09,1, 11.9,1,1, -7.375, 10584.455, 349.360, 52771.894 24/01/19,16:52:16,01,09,1, 11.9,1,1, -7.375, 10584.448, 349.353, 52771.877 24/01/19,16:52:16,02,09,1, 11.9,1,1, -7.375, 10584.450, 349.329, 52771.829 24/01/19,16:52:16,03,09,1, 11.9,1,1, -7.375, 10584.424, 349.324, 52771.838 24/01/19,16:52:16,04,09,1, 11.9,1,1, -7.375, 10584.464, 349.336, 52771.850 24/01/19,16:52:16,05,09,1, 11.9,1,1, -7.375, 10584.418, 349.341, 52771.875 24/01/19,16:52:16,06,09,1, 11.9,1,1, -7.375, 10584.426, 349.316, 52771.840 24/01/19,16:52:16,07,09,1, 11.9,1,1, -7.375, 10584.452, 349.317, 52771.812 24/01/19,16:52:16,08,09,1, 11.9,1,1, -7.375, 10584.432, 349.352, 52771.818 24/01/19,16:52:16,09,09,1, 11.9,1,1, -7.375, 10584.392, 349.332, 52771.821 24/01/19,16:52:16,10,09,1, 11.9,1,1, -7.375, 10584.428, 349.332, 52771.773 24/01/19,16:52:16,11,09,1, 11.9,1,1, -7.375, 10584.396, 349.326, 52771.859 24/01/19,16:52:16,12,09,1, 11.9,1,1, -7.375, 10584.430, 349.311, 52771.816 24/01/19,16:52:16,13,09,1, 11.9,1,1, -7.375, 10584.391, 349.319, 52771.787 24/01/19,16:52:16,14,09,1, 11.9,1,1, -7.375, 10584.407, 349.285, 52771.818 24/01/19,16:52:16,15,09,1, 11.9,1,1, -7.375, 10584.415, 349.313, 52771.798 24/01/19,16:52:16,16,09,1, 11.9,1,1, -7.375, 10584.406, 349.317, 52771.811 24/01/19,16:52:16,17,09,1, 11.9,1,1, -7.375, 10584.398, 349.304, 52771.834 24/01/19,16:52:16,18,09,1, 11.9,1,1, -7.375, 10584.383, 349.307, 52771.786 24/01/19,16:52:16,19,09,1, 11.9,1,1, -7.375, 10584.396, 349.323, 52771.812 24/01/19,16:52:17,00,09,1, 11.9,1,1, -7.380, 10584.388, 349.323, 52771.812 24/01/19,16:52:17,01,09,1, 11.9,1,1, -7.380, 10584.367, 349.303, 52771.830 24/01/19,16:52:17,02,09,1, 11.9,1,1, -7.380, 10584.391, 349.308, 52771.807 24/01/19,16:52:17,03,09,1, 11.9,1,1, -7.380, 10584.392, 349.303, 52771.813 24/01/19,16:52:17,04,09,1, 11.9,1,1, -7.380, 10584.363, 349.287, 52771.813 24/01/19,16:52:17,05,09,1, 11.9,1,1, -7.380, 10584.397, 349.295, 52771.818 24/01/19,16:52:17,06,09,1, 11.9,1,1, -7.380, 10584.375, 349.266, 52771.776 24/01/19,16:52:17,07,09,1, 11.9,1,1, -7.380, 10584.364, 349.304, 52771.757 24/01/19,16:52:17,08,09,1, 11.9,1,1, -7.380, 10584.352, 349.292, 52771.807 24/01/19,16:52:17,09,09,1, 11.9,1,1, -7.380, 10584.357, 349.289, 52771.761 24/01/19,16:52:17,10,09,1, 11.9,1,1, -7.380, 10584.339, 349.260, 52771.794 24/01/19,16:52:17,11,09,1, 11.9,1,1, -7.380, 10584.327, 349.276, 52771.782 24/01/19,16:52:17,12,09,1, 11.9,1,1, -7.380, 10584.337, 349.263, 52771.831 24/01/19,16:52:17,13,09,1, 11.9,1,1, -7.380, 10584.338, 349.261, 52771.799 24/01/19,16:52:17,14,09,1, 11.9,1,1, -7.380, 10584.345, 349.272, 52771.807 24/01/19,16:52:17,15,09,1, 11.9,1,1, -7.380, 10584.365, 349.244, 52771.760 24/01/19,16:52:17,16,09,1, 11.9,1,1, -7.380, 10584.323, 349.268, 52771.793 24/01/19,16:52:17,17,09,1, 11.9,1,1, -7.380, 10584.322, 349.292, 52771.746 24/01/19,16:52:17,18,09,1, 11.9,1,1, -7.380, 10584.310, 349.260, 52771.753 24/01/19,16:52:17,19,09,1, 11.9,1,1, -7.380, 10584.319, 349.266, 52771.768 24/01/19,16:52:18,00,09,1, 11.9,1,1, -7.383, 10584.313, 349.266, 52771.768 24/01/19,16:52:18,01,09,1, 11.9,1,1, -7.383, 10584.321, 349.270, 52771.735 24/01/19,16:52:18,02,09,1, 11.9,1,1, -7.383, 10584.313, 349.275, 52771.772 24/01/19,16:52:18,03,09,1, 11.9,1,1, -7.383, 10584.310, 349.267, 52771.753 24/01/19,16:52:18,04,09,1, 11.9,1,1, -7.383, 10584.320, 349.257, 52771.746 24/01/19,16:52:18,05,09,1, 11.9,1,1, -7.383, 10584.286, 349.251, 52771.722 24/01/19,16:52:18,06,09,1, 11.9,1,1, -7.383, 10584.270, 349.254, 52771.709 24/01/19,16:52:18,07,09,1, 11.9,1,1, -7.383, 10584.272, 349.253, 52771.693 24/01/19,16:52:18,08,09,1, 11.9,1,1, -7.383, 10584.295, 349.268, 52771.724 24/01/19,16:52:18,09,09,1, 11.9,1,1, -7.383, 10584.304, 349.234, 52771.761 24/01/19,16:52:18,10,09,1, 11.9,1,1, -7.383, 10584.283, 349.229, 52771.714 24/01/19,16:52:18,11,09,1, 11.9,1,1, -7.383, 10584.290, 349.217, 52771.689 24/01/19,16:52:18,12,09,1, 11.9,1,1, -7.383, 10584.266, 349.244, 52771.725 24/01/19,16:52:18,13,09,1, 11.9,1,1, -7.383, 10584.274, 349.243, 52771.703 24/01/19,16:52:18,14,09,1, 11.9,1,1, -7.383, 10584.279, 349.241, 52771.702 24/01/19,16:52:18,15,09,1, 11.9,1,1, -7.383, 10584.272, 349.245, 52771.667 24/01/19,16:52:18,16,09,1, 11.9,1,1, -7.383, 10584.265, 349.242, 52771.671 24/01/19,16:52:18,17,09,1, 11.9,1,1, -7.383, 10584.274, 349.236, 52771.707 24/01/19,16:52:18,18,09,1, 11.9,1,1, -7.383, 10584.246, 349.222, 52771.666 24/01/19,16:52:18,19,09,1, 11.9,1,1, -7.383, 10584.273, 349.235, 52771.653 24/01/19,16:52:19,00,09,1, 12.0,1,1, -7.382, 10584.271, 349.235, 52771.653 24/01/19,16:52:19,01,09,1, 12.0,1,1, -7.382, 10584.251, 349.226, 52771.723 24/01/19,16:52:19,02,09,1, 12.0,1,1, -7.382, 10584.243, 349.242, 52771.705 24/01/19,16:52:19,03,09,1, 12.0,1,1, -7.382, 10584.271, 349.245, 52771.687 24/01/19,16:52:19,04,09,1, 12.0,1,1, -7.382, 10584.261, 349.220, 52771.694 24/01/19,16:52:19,05,09,1, 12.0,1,1, -7.382, 10584.246, 349.245, 52771.680 24/01/19,16:52:19,06,09,1, 12.0,1,1, -7.382, 10584.255, 349.225, 52771.701 24/01/19,16:52:19,07,09,1, 12.0,1,1, -7.382, 10584.252, 349.215, 52771.699 24/01/19,16:52:19,08,09,1, 12.0,1,1, -7.382, 10584.229, 349.198, 52771.683 24/01/19,16:52:19,09,09,1, 12.0,1,1, -7.382, 10584.239, 349.227, 52771.686 24/01/19,16:52:19,10,09,1, 12.0,1,1, -7.382, 10584.252, 349.198, 52771.650 24/01/19,16:52:19,11,09,1, 12.0,1,1, -7.382, 10584.246, 349.216, 52771.679 24/01/19,16:52:19,12,09,1, 12.0,1,1, -7.382, 10584.249, 349.220, 52771.660 24/01/19,16:52:19,13,09,1, 12.0,1,1, -7.382, 10584.236, 349.195, 52771.723 24/01/19,16:52:19,14,09,1, 12.0,1,1, -7.382, 10584.212, 349.213, 52771.687 24/01/19,16:52:19,15,09,1, 12.0,1,1, -7.382, 10584.255, 349.191, 52771.686 24/01/19,16:52:19,16,09,1, 12.0,1,1, -7.382, 10584.234, 349.222, 52771.685 24/01/19,16:52:19,17,09,1, 12.0,1,1, -7.382, 10584.243, 349.202, 52771.618 24/01/19,16:52:19,18,09,1, 12.0,1,1, -7.382, 10584.248, 349.182, 52771.617 24/01/19,16:52:19,19,09,1, 12.0,1,1, -7.382, 10584.240, 349.214, 52771.628 24/01/19,16:52:20,00,09,1, 11.9,1,1, -7.384, 10584.238, 349.214, 52771.628 24/01/19,16:52:20,01,09,1, 11.9,1,1, -7.384, 10584.228, 349.169, 52771.339 24/01/19,16:52:20,02,09,1, 11.9,1,1, -7.384, 10584.217, 349.184, 52771.602 24/01/19,16:52:20,03,09,1, 11.9,1,1, -7.384, 10584.189, 349.188, 52771.776 24/01/19,16:52:20,04,09,1, 11.9,1,1, -7.384, 10584.197, 349.170, 52771.657 24/01/19,16:52:20,05,09,1, 11.9,1,1, -7.384, 10584.188, 349.181, 52771.595 24/01/19,16:52:20,06,09,1, 11.9,1,1, -7.384, 10584.199, 349.216, 52771.655 24/01/19,16:52:20,07,09,1, 11.9,1,1, -7.384, 10584.216, 349.172, 52771.637 24/01/19,16:52:20,08,09,1, 11.9,1,1, -7.384, 10584.229, 349.197, 52771.631 24/01/19,16:52:20,09,09,1, 11.9,1,1, -7.384, 10584.220, 349.182, 52771.687 24/01/19,16:52:20,10,09,1, 11.9,1,1, -7.384, 10584.193, 349.187, 52771.612 24/01/19,16:52:20,11,09,1, 11.9,1,1, -7.384, 10584.184, 349.186, 52771.639 24/01/19,16:52:20,12,09,1, 11.9,1,1, -7.384, 10584.187, 349.174, 52771.674 24/01/19,16:52:20,13,09,1, 11.9,1,1, -7.384, 10584.200, 349.179, 52771.649 24/01/19,16:52:20,14,09,1, 11.9,1,1, -7.384, 10584.186, 349.187, 52771.699 24/01/19,16:52:20,15,09,1, 11.9,1,1, -7.384, 10584.192, 349.191, 52771.618 24/01/19,16:52:20,16,09,1, 11.9,1,1, -7.384, 10584.181, 349.176, 52771.612 24/01/19,16:52:20,17,09,1, 11.9,1,1, -7.384, 10584.199, 349.164, 52771.642 24/01/19,16:52:20,18,09,1, 11.9,1,1, -7.384, 10584.204, 349.182, 52771.608 24/01/19,16:52:20,19,09,1, 11.9,1,1, -7.384, 10584.200, 349.172, 52771.725 24/01/19,16:52:21,00,09,1, 11.9,1,1, -7.383, 10584.196, 349.172, 52771.725 24/01/19,16:52:21,01,09,1, 11.9,1,1, -7.383, 10584.185, 349.159, 52771.639 24/01/19,16:52:21,02,09,1, 11.9,1,1, -7.383, 10584.198, 349.150, 52771.374 24/01/19,16:52:21,03,09,1, 11.9,1,1, -7.383, 10584.159, 349.164, 52771.720 24/01/19,16:52:21,04,09,1, 11.9,1,1, -7.383, 10584.183, 349.157, 52771.669 24/01/19,16:52:21,05,09,1, 11.9,1,1, -7.383, 10584.187, 349.164, 52771.639 24/01/19,16:52:21,06,09,1, 11.9,1,1, -7.383, 10584.186, 349.162, 52771.615 24/01/19,16:52:21,07,09,1, 11.9,1,1, -7.383, 10584.183, 349.192, 52771.700 24/01/19,16:52:21,08,09,1, 11.9,1,1, -7.383, 10584.224, 349.155, 52771.569 24/01/19,16:52:21,09,09,1, 11.9,1,1, -7.383, 10584.209, 349.152, 52771.573 24/01/19,16:52:21,10,09,1, 11.9,1,1, -7.383, 10584.191, 349.164, 52771.642 24/01/19,16:52:21,11,09,1, 11.9,1,1, -7.383, 10584.208, 349.162, 52771.621 24/01/19,16:52:21,12,09,1, 11.9,1,1, -7.383, 10584.205, 349.153, 52771.586 24/01/19,16:52:21,13,09,1, 11.9,1,1, -7.383, 10584.196, 349.135, 52771.596 24/01/19,16:52:21,14,09,1, 11.9,1,1, -7.383, 10584.185, 349.148, 52771.580 24/01/19,16:52:21,15,09,1, 11.9,1,1, -7.383, 10584.197, 349.143, 52771.605 24/01/19,16:52:21,16,09,1, 11.9,1,1, -7.383, 10584.189, 349.131, 52771.566 24/01/19,16:52:21,17,09,1, 11.9,1,1, -7.383, 10584.202, 349.121, 52771.569 24/01/19,16:52:21,18,09,1, 11.9,1,1, -7.383, 10584.196, 349.151, 52771.579 24/01/19,16:52:21,19,09,1, 11.9,1,1, -7.383, 10584.228, 349.159, 52771.656 24/01/19,16:52:22,00,09,1, 11.9,1,1, -7.383, 10584.221, 349.159, 52771.656 24/01/19,16:52:22,01,09,1, 11.9,1,1, -7.383, 10584.229, 349.152, 52771.499 24/01/19,16:52:22,02,09,1, 11.9,1,1, -7.383, 10584.221, 349.158, 52771.518 24/01/19,16:52:22,03,09,1, 11.9,1,1, -7.383, 10584.233, 349.120, 52771.558 24/01/19,16:52:22,04,09,1, 11.9,1,1, -7.383, 10584.198, 349.138, 52771.583 24/01/19,16:52:22,05,09,1, 11.9,1,1, -7.383, 10584.198, 349.164, 52771.794 24/01/19,16:52:22,06,09,1, 11.9,1,1, -7.383, 10584.234, 349.143, 52771.669 24/01/19,16:52:22,07,09,1, 11.9,1,1, -7.383, 10584.238, 349.105, 52771.521 24/01/19,16:52:22,08,09,1, 11.9,1,1, -7.383, 10584.214, 349.113, 52771.465 24/01/19,16:52:22,09,09,1, 11.9,1,1, -7.383, 10584.225, 349.140, 52771.506 24/01/19,16:52:22,10,09,1, 11.9,1,1, -7.383, 10584.246, 349.120, 52771.536 24/01/19,16:52:22,11,09,1, 11.9,1,1, -7.383, 10584.217, 349.125, 52771.528 24/01/19,16:52:22,12,09,1, 11.9,1,1, -7.383, 10584.217, 349.120, 52771.558 24/01/19,16:52:22,13,09,1, 11.9,1,1, -7.383, 10584.222, 349.110, 52771.522 24/01/19,16:52:22,14,09,1, 11.9,1,1, -7.383, 10584.216, 349.119, 52771.520 24/01/19,16:52:22,15,09,1, 11.9,1,1, -7.383, 10584.227, 349.088, 52771.566 24/01/19,16:52:22,16,09,1, 11.9,1,1, -7.383, 10584.229, 349.133, 52771.517 24/01/19,16:52:22,17,09,1, 11.9,1,1, -7.383, 10584.227, 349.120, 52771.491 24/01/19,16:52:22,18,09,1, 11.9,1,1, -7.383, 10584.208, 349.124, 52771.808 24/01/19,16:52:22,19,09,1, 11.9,1,1, -7.383, 10584.257, 349.110, 52771.507 24/01/19,16:52:23,00,09,1, 11.9,1,1, -7.379, 10584.254, 349.110, 52771.507 24/01/19,16:52:23,01,09,1, 11.9,1,1, -7.379, 10584.243, 349.115, 52771.476 24/01/19,16:52:23,02,09,1, 11.9,1,1, -7.379, 10584.247, 349.139, 52771.551 24/01/19,16:52:23,03,09,1, 11.9,1,1, -7.379, 10584.238, 349.125, 52771.505 24/01/19,16:52:23,04,09,1, 11.9,1,1, -7.379, 10584.233, 349.121, 52771.483 24/01/19,16:52:23,05,09,1, 11.9,1,1, -7.379, 10584.235, 349.122, 52771.484 24/01/19,16:52:23,06,09,1, 11.9,1,1, -7.379, 10584.249, 349.110, 52771.422 24/01/19,16:52:23,07,09,1, 11.9,1,1, -7.379, 10584.270, 349.115, 52771.558 24/01/19,16:52:23,08,09,1, 11.9,1,1, -7.379, 10584.265, 349.146, 52771.503 24/01/19,16:52:23,09,09,1, 11.9,1,1, -7.379, 10584.278, 349.116, 52771.469 24/01/19,16:52:23,10,09,1, 11.9,1,1, -7.379, 10584.305, 349.117, 52771.432 24/01/19,16:52:23,11,09,1, 11.9,1,1, -7.379, 10584.287, 349.133, 52771.464 24/01/19,16:52:23,12,09,1, 11.9,1,1, -7.379, 10584.269, 349.114, 52771.447 24/01/19,16:52:23,13,09,1, 11.9,1,1, -7.379, 10584.254, 349.138, 52771.477 24/01/19,16:52:23,14,09,1, 11.9,1,1, -7.379, 10584.280, 349.126, 52771.480 24/01/19,16:52:23,15,09,1, 11.9,1,1, -7.379, 10584.284, 349.115, 52771.473 24/01/19,16:52:23,16,09,1, 11.9,1,1, -7.379, 10584.297, 349.111, 52771.492 24/01/19,16:52:23,17,09,1, 11.9,1,1, -7.379, 10584.287, 349.109, 52771.450 24/01/19,16:52:23,18,09,1, 11.9,1,1, -7.379, 10584.302, 349.133, 52771.474 24/01/19,16:52:23,19,09,1, 11.9,1,1, -7.379, 10584.321, 349.129, 52771.448 24/01/19,16:52:24,00,09,1, 11.9,1,1, -7.383, 10584.313, 349.129, 52771.448 24/01/19,16:52:24,01,09,1, 11.9,1,1, -7.383, 10584.293, 349.103, 52771.460 24/01/19,16:52:24,02,09,1, 11.9,1,1, -7.383, 10584.318, 349.112, 52771.475 24/01/19,16:52:24,03,09,1, 11.9,1,1, -7.383, 10584.326, 349.105, 52771.483 24/01/19,16:52:24,04,09,1, 11.9,1,1, -7.383, 10584.309, 349.094, 52771.411 24/01/19,16:52:24,05,09,1, 11.9,1,1, -7.383, 10584.322, 349.119, 52771.430 24/01/19,16:52:24,06,09,1, 11.9,1,1, -7.383, 10584.327, 349.121, 52771.448 24/01/19,16:52:24,07,09,1, 11.9,1,1, -7.383, 10584.332, 349.106, 52771.487 24/01/19,16:52:24,08,09,1, 11.9,1,1, -7.383, 10584.339, 349.127, 52771.469 24/01/19,16:52:24,09,09,1, 11.9,1,1, -7.383, 10584.345, 349.098, 52771.431 24/01/19,16:52:24,10,09,1, 11.9,1,1, -7.383, 10584.350, 349.093, 52771.390 24/01/19,16:52:24,11,09,1, 11.9,1,1, -7.383, 10584.325, 349.088, 52771.425 24/01/19,16:52:24,12,09,1, 11.9,1,1, -7.383, 10584.307, 349.084, 52771.495 24/01/19,16:52:24,13,09,1, 11.9,1,1, -7.383, 10584.322, 349.094, 52771.458 24/01/19,16:52:24,14,09,1, 11.9,1,1, -7.383, 10584.376, 349.080, 52771.170 24/01/19,16:52:24,15,09,1, 11.9,1,1, -7.383, 10584.337, 349.096, 52771.451 24/01/19,16:52:24,16,09,1, 11.9,1,1, -7.383, 10584.333, 349.103, 52771.455 24/01/19,16:52:24,17,09,1, 11.9,1,1, -7.383, 10584.337, 349.108, 52771.429 24/01/19,16:52:24,18,09,1, 11.9,1,1, -7.383, 10584.329, 349.109, 52771.407 24/01/19,16:52:24,19,09,1, 11.9,1,1, -7.383, 10584.375, 349.095, 52771.419 24/01/19,16:52:25,00,09,1, 11.9,1,1, -7.381, 10584.371, 349.095, 52771.419 24/01/19,16:52:25,01,09,1, 11.9,1,1, -7.381, 10584.386, 349.088, 52771.371 24/01/19,16:52:25,02,09,1, 11.9,1,1, -7.381, 10584.375, 349.116, 52771.428 24/01/19,16:52:25,03,09,1, 11.9,1,1, -7.381, 10584.379, 349.132, 52771.423 24/01/19,16:52:25,04,09,1, 11.9,1,1, -7.381, 10584.405, 349.117, 52771.365 24/01/19,16:52:25,05,09,1, 11.9,1,1, -7.381, 10584.410, 349.109, 52771.427 24/01/19,16:52:25,06,09,1, 11.9,1,1, -7.381, 10584.441, 349.098, 52771.439 24/01/19,16:52:25,07,09,1, 11.9,1,1, -7.381, 10584.399, 349.114, 52771.407 24/01/19,16:52:25,08,09,1, 11.9,1,1, -7.381, 10584.433, 349.103, 52771.347 24/01/19,16:52:25,09,09,1, 11.9,1,1, -7.381, 10584.425, 349.130, 52771.382 24/01/19,16:52:25,10,09,1, 11.9,1,1, -7.381, 10584.418, 349.136, 52771.429 24/01/19,16:52:25,11,09,1, 11.9,1,1, -7.381, 10584.437, 349.109, 52771.410 24/01/19,16:52:25,12,09,1, 11.9,1,1, -7.381, 10584.419, 349.117, 52771.401 24/01/19,16:52:25,13,09,1, 11.9,1,1, -7.381, 10584.440, 349.115, 52771.446 24/01/19,16:52:25,14,09,1, 11.9,1,1, -7.381, 10584.465, 349.113, 52771.356 24/01/19,16:52:25,15,09,1, 11.9,1,1, -7.381, 10584.461, 349.123, 52771.429 24/01/19,16:52:25,16,09,1, 11.9,1,1, -7.381, 10584.457, 349.113, 52771.414 24/01/19,16:52:25,17,09,1, 11.9,1,1, -7.381, 10584.426, 349.104, 52771.328 24/01/19,16:52:25,18,09,1, 11.9,1,1, -7.381, 10584.453, 349.131, 52771.283 24/01/19,16:52:25,19,09,1, 11.9,1,1, -7.381, 10584.458, 349.127, 52771.328 24/01/19,16:52:26,00,09,1, 11.9,1,1, -7.383, 10584.455, 349.127, 52771.328 24/01/19,16:52:26,01,09,1, 11.9,1,1, -7.383, 10584.480, 349.125, 52771.340 24/01/19,16:52:26,02,09,1, 11.9,1,1, -7.383, 10584.463, 349.123, 52771.369 24/01/19,16:52:26,03,09,1, 11.9,1,1, -7.383, 10584.484, 349.139, 52771.408 24/01/19,16:52:26,04,09,1, 11.9,1,1, -7.383, 10584.478, 349.136, 52771.466 24/01/19,16:52:26,05,09,1, 11.9,1,1, -7.383, 10584.476, 349.111, 52771.350 24/01/19,16:52:26,06,09,1, 11.9,1,1, -7.383, 10584.487, 349.119, 52771.347 24/01/19,16:52:26,07,09,1, 11.9,1,1, -7.383, 10584.451, 349.132, 52771.439 24/01/19,16:52:26,08,09,1, 11.9,1,1, -7.383, 10584.513, 349.157, 52771.386 24/01/19,16:52:26,09,09,1, 11.9,1,1, -7.383, 10584.501, 349.122, 52771.366 24/01/19,16:52:26,10,09,1, 11.9,1,1, -7.383, 10584.501, 349.131, 52771.338 24/01/19,16:52:26,11,09,1, 11.9,1,1, -7.383, 10584.544, 349.137, 52771.351 24/01/19,16:52:26,12,09,1, 11.9,1,1, -7.383, 10584.517, 349.144, 52771.347 24/01/19,16:52:26,13,09,1, 11.9,1,1, -7.383, 10584.522, 349.130, 52771.347 24/01/19,16:52:26,14,09,1, 11.9,1,1, -7.383, 10584.523, 349.132, 52771.350 24/01/19,16:52:26,15,09,1, 11.9,1,1, -7.383, 10584.534, 349.118, 52771.324 24/01/19,16:52:26,16,09,1, 11.9,1,1, -7.383, 10584.534, 349.141, 52771.346 24/01/19,16:52:26,17,09,1, 11.9,1,1, -7.383, 10584.539, 349.141, 52771.367 24/01/19,16:52:26,18,09,1, 11.9,1,1, -7.383, 10584.536, 349.164, 52771.352 24/01/19,16:52:26,19,09,1, 11.9,1,1, -7.383, 10584.551, 349.153, 52771.307 24/01/19,16:52:27,00,09,1, 11.9,1,1, -7.380, 10584.546, 349.153, 52771.307 24/01/19,16:52:27,01,09,1, 11.9,1,1, -7.380, 10584.561, 349.173, 52771.330 24/01/19,16:52:27,02,09,1, 11.9,1,1, -7.380, 10584.580, 349.128, 52771.371 24/01/19,16:52:27,03,09,1, 11.9,1,1, -7.380, 10584.561, 349.138, 52771.364 24/01/19,16:52:27,04,09,1, 11.9,1,1, -7.380, 10584.572, 349.144, 52771.335 24/01/19,16:52:27,05,09,1, 11.9,1,1, -7.380, 10584.590, 349.137, 52771.361 24/01/19,16:52:27,06,09,1, 11.9,1,1, -7.380, 10584.564, 349.109, 52771.323 24/01/19,16:52:27,07,09,1, 11.9,1,1, -7.380, 10584.586, 349.161, 52771.348 24/01/19,16:52:27,08,09,1, 11.9,1,1, -7.380, 10584.567, 349.153, 52771.299 24/01/19,16:52:27,09,09,1, 11.9,1,1, -7.380, 10584.585, 349.147, 52771.362 24/01/19,16:52:27,10,09,1, 11.9,1,1, -7.380, 10584.591, 349.180, 52771.332 24/01/19,16:52:27,11,09,1, 11.9,1,1, -7.380, 10584.586, 349.162, 52771.305 24/01/19,16:52:27,12,09,1, 11.9,1,1, -7.380, 10584.608, 349.177, 52771.356 24/01/19,16:52:27,13,09,1, 11.9,1,1, -7.380, 10584.590, 349.144, 52771.315 24/01/19,16:52:27,14,09,1, 11.9,1,1, -7.380, 10584.612, 349.158, 52771.297 24/01/19,16:52:27,15,09,1, 11.9,1,1, -7.380, 10584.603, 349.165, 52771.283 24/01/19,16:52:27,16,09,1, 11.9,1,1, -7.380, 10584.595, 349.161, 52771.321 24/01/19,16:52:27,17,09,1, 11.9,1,1, -7.380, 10584.626, 349.154, 52771.330 24/01/19,16:52:27,18,09,1, 11.9,1,1, -7.380, 10584.623, 349.135, 52771.314 24/01/19,16:52:27,19,09,1, 11.9,1,1, -7.380, 10584.614, 349.156, 52771.329 24/01/19,16:52:28,00,10,1, 12.0,1,1, -7.381, 10584.613, 349.156, 52771.329 24/01/19,16:52:28,01,10,1, 12.0,1,1, -7.381, 10584.606, 349.118, 52771.299 24/01/19,16:52:28,02,10,1, 12.0,1,1, -7.381, 10584.631, 349.177, 52771.289 24/01/19,16:52:28,03,10,1, 12.0,1,1, -7.381, 10584.638, 349.150, 52771.298 24/01/19,16:52:28,04,10,1, 12.0,1,1, -7.381, 10584.666, 349.140, 52771.280 24/01/19,16:52:28,05,10,1, 12.0,1,1, -7.381, 10584.636, 349.140, 52771.285 24/01/19,16:52:28,06,10,1, 12.0,1,1, -7.381, 10584.651, 349.144, 52771.314 24/01/19,16:52:28,07,10,1, 12.0,1,1, -7.381, 10584.642, 349.133, 52771.279 24/01/19,16:52:28,08,10,1, 12.0,1,1, -7.381, 10584.659, 349.132, 52771.300 24/01/19,16:52:28,09,10,1, 12.0,1,1, -7.381, 10584.649, 349.140, 52771.276 24/01/19,16:52:28,10,10,1, 12.0,1,1, -7.381, 10584.644, 349.156, 52771.349 24/01/19,16:52:28,11,10,1, 12.0,1,1, -7.381, 10584.655, 349.158, 52771.261 24/01/19,16:52:28,12,10,1, 12.0,1,1, -7.381, 10584.663, 349.123, 52771.286 24/01/19,16:52:28,13,10,1, 12.0,1,1, -7.381, 10584.675, 349.178, 52771.303 24/01/19,16:52:28,14,10,1, 12.0,1,1, -7.381, 10584.680, 349.145, 52771.290 24/01/19,16:52:28,15,10,1, 12.0,1,1, -7.381, 10584.705, 349.125, 52771.184 24/01/19,16:52:28,16,10,1, 12.0,1,1, -7.381, 10584.697, 349.132, 52771.294 24/01/19,16:52:28,17,10,1, 12.0,1,1, -7.381, 10584.710, 349.164, 52771.282 24/01/19,16:52:28,18,10,1, 12.0,1,1, -7.381, 10584.716, 349.133, 52771.286 24/01/19,16:52:28,19,10,1, 12.0,1,1, -7.381, 10584.715, 349.148, 52771.267 24/01/19,16:52:29,00,10,1, 12.0,1,1, -7.380, 10584.713, 349.148, 52771.267 24/01/19,16:52:29,01,10,1, 12.0,1,1, -7.380, 10584.695, 349.128, 52771.260 24/01/19,16:52:29,02,10,1, 12.0,1,1, -7.380, 10584.719, 349.139, 52771.283 24/01/19,16:52:29,03,10,1, 12.0,1,1, -7.380, 10584.690, 349.123, 52771.221 24/01/19,16:52:29,04,10,1, 12.0,1,1, -7.380, 10584.756, 349.118, 52771.008 24/01/19,16:52:29,05,10,1, 12.0,1,1, -7.380, 10584.730, 349.124, 52771.185 24/01/19,16:52:29,06,10,1, 12.0,1,1, -7.380, 10584.707, 349.136, 52771.191 24/01/19,16:52:29,07,10,1, 12.0,1,1, -7.380, 10584.720, 349.154, 52771.268 24/01/19,16:52:29,08,10,1, 12.0,1,1, -7.380, 10584.724, 349.120, 52771.224 24/01/19,16:52:29,09,10,1, 12.0,1,1, -7.380, 10584.731, 349.127, 52771.259 24/01/19,16:52:29,10,10,1, 12.0,1,1, -7.380, 10584.724, 349.121, 52771.216 24/01/19,16:52:29,11,10,1, 12.0,1,1, -7.380, 10584.751, 349.119, 52771.211 24/01/19,16:52:29,12,10,1, 12.0,1,1, -7.380, 10584.760, 349.151, 52771.258 24/01/19,16:52:29,13,10,1, 12.0,1,1, -7.380, 10584.734, 349.132, 52771.216 24/01/19,16:52:29,14,10,1, 12.0,1,1, -7.380, 10584.746, 349.145, 52771.266 24/01/19,16:52:29,15,10,1, 12.0,1,1, -7.380, 10584.773, 349.134, 52771.244 24/01/19,16:52:29,16,10,1, 12.0,1,1, -7.380, 10584.757, 349.137, 52771.211 24/01/19,16:52:29,17,10,1, 12.0,1,1, -7.380, 10584.773, 349.130, 52771.243 24/01/19,16:52:29,18,10,1, 12.0,1,1, -7.380, 10584.761, 349.143, 52771.241 24/01/19,16:52:29,19,10,1, 12.0,1,1, -7.380, 10584.740, 349.119, 52771.202 24/01/19,16:52:30,00,10,1, 11.9,1,1, -7.380, 10584.738, 349.119, 52771.202 24/01/19,16:52:30,01,10,1, 11.9,1,1, -7.380, 10584.816, 349.096, 52771.216 24/01/19,16:52:30,02,10,1, 11.9,1,1, -7.380, 10584.778, 349.109, 52771.207 24/01/19,16:52:30,03,10,1, 11.9,1,1, -7.380, 10584.810, 349.136, 52771.198 24/01/19,16:52:30,04,10,1, 11.9,1,1, -7.380, 10584.794, 349.112, 52771.195 24/01/19,16:52:30,05,10,1, 11.9,1,1, -7.380, 10584.789, 349.104, 52771.187 24/01/19,16:52:30,06,10,1, 11.9,1,1, -7.380, 10584.809, 349.134, 52771.216 24/01/19,16:52:30,07,10,1, 11.9,1,1, -7.380, 10584.799, 349.129, 52771.185 24/01/19,16:52:30,08,10,1, 11.9,1,1, -7.380, 10584.814, 349.139, 52771.173 24/01/19,16:52:30,09,10,1, 11.9,1,1, -7.380, 10584.830, 349.135, 52771.270 24/01/19,16:52:30,10,10,1, 11.9,1,1, -7.380, 10584.836, 349.088, 52771.196 24/01/19,16:52:30,11,10,1, 11.9,1,1, -7.380, 10584.833, 349.114, 52771.196 24/01/19,16:52:30,12,10,1, 11.9,1,1, -7.380, 10584.829, 349.117, 52771.230 24/01/19,16:52:30,13,10,1, 11.9,1,1, -7.380, 10584.847, 349.120, 52771.214 24/01/19,16:52:30,14,10,1, 11.9,1,1, -7.380, 10584.834, 349.138, 52771.254 24/01/19,16:52:30,15,10,1, 11.9,1,1, -7.380, 10584.844, 349.134, 52771.221 24/01/19,16:52:30,16,10,1, 11.9,1,1, -7.380, 10584.849, 349.110, 52771.215 24/01/19,16:52:30,17,10,1, 11.9,1,1, -7.380, 10584.854, 349.114, 52771.231 24/01/19,16:52:30,18,10,1, 11.9,1,1, -7.380, 10584.886, 349.121, 52771.320 24/01/19,16:52:30,19,10,1, 11.9,1,1, -7.380, 10584.827, 349.118, 52771.238 24/01/19,16:52:31,00,10,1, 11.9,1,1, -7.384, 10584.822, 349.118, 52771.238 24/01/19,16:52:31,01,10,1, 11.9,1,1, -7.384, 10584.851, 349.125, 52771.261 24/01/19,16:52:31,02,10,1, 11.9,1,1, -7.384, 10584.866, 349.130, 52771.202 24/01/19,16:52:31,03,10,1, 11.9,1,1, -7.384, 10584.885, 349.127, 52771.203 24/01/19,16:52:31,04,10,1, 11.9,1,1, -7.384, 10584.872, 349.126, 52771.202 24/01/19,16:52:31,05,10,1, 11.9,1,1, -7.384, 10584.888, 349.126, 52771.180 24/01/19,16:52:31,06,10,1, 11.9,1,1, -7.384, 10584.884, 349.131, 52771.220 24/01/19,16:52:31,07,10,1, 11.9,1,1, -7.384, 10584.874, 349.136, 52771.161 24/01/19,16:52:31,08,10,1, 11.9,1,1, -7.384, 10584.889, 349.118, 52771.197 24/01/19,16:52:31,09,10,1, 11.9,1,1, -7.384, 10584.894, 349.110, 52771.149 24/01/19,16:52:31,10,10,1, 11.9,1,1, -7.384, 10584.888, 349.120, 52771.174 24/01/19,16:52:31,11,10,1, 11.9,1,1, -7.384, 10584.879, 349.129, 52771.179 24/01/19,16:52:31,12,10,1, 11.9,1,1, -7.384, 10584.890, 349.139, 52771.152 24/01/19,16:52:31,13,10,1, 11.9,1,1, -7.384, 10584.913, 349.122, 52771.180 24/01/19,16:52:31,14,10,1, 11.9,1,1, -7.384, 10584.921, 349.148, 52771.201 24/01/19,16:52:31,15,10,1, 11.9,1,1, -7.384, 10584.928, 349.123, 52771.175 24/01/19,16:52:31,16,10,1, 11.9,1,1, -7.384, 10584.912, 349.133, 52771.199 24/01/19,16:52:31,17,10,1, 11.9,1,1, -7.384, 10584.925, 349.125, 52771.202 24/01/19,16:52:31,18,10,1, 11.9,1,1, -7.384, 10584.931, 349.121, 52771.200 24/01/19,16:52:31,19,10,1, 11.9,1,1, -7.384, 10584.918, 349.118, 52771.192 24/01/19,16:52:32,00,10,1, 11.9,1,1, -7.382, 10584.913, 349.118, 52771.192 24/01/19,16:52:32,01,10,1, 11.9,1,1, -7.382, 10584.940, 349.115, 52771.228 24/01/19,16:52:32,02,10,1, 11.9,1,1, -7.382, 10584.953, 349.132, 52771.182 24/01/19,16:52:32,03,10,1, 11.9,1,1, -7.382, 10584.953, 349.133, 52771.176 24/01/19,16:52:32,04,10,1, 11.9,1,1, -7.382, 10584.954, 349.136, 52771.200 24/01/19,16:52:32,05,10,1, 11.9,1,1, -7.382, 10584.957, 349.142, 52771.187 24/01/19,16:52:32,06,10,1, 11.9,1,1, -7.382, 10584.962, 349.148, 52771.202 24/01/19,16:52:32,07,10,1, 11.9,1,1, -7.382, 10584.953, 349.117, 52771.176 24/01/19,16:52:32,08,10,1, 11.9,1,1, -7.382, 10584.970, 349.141, 52771.161 24/01/19,16:52:32,09,10,1, 11.9,1,1, -7.382, 10584.958, 349.134, 52771.204 24/01/19,16:52:32,10,10,1, 11.9,1,1, -7.382, 10584.986, 349.131, 52771.158 24/01/19,16:52:32,11,10,1, 11.9,1,1, -7.382, 10584.996, 349.121, 52771.171 24/01/19,16:52:32,12,10,1, 11.9,1,1, -7.382, 10584.992, 349.144, 52771.153 24/01/19,16:52:32,13,10,1, 11.9,1,1, -7.382, 10584.985, 349.134, 52771.126 24/01/19,16:52:32,14,10,1, 11.9,1,1, -7.382, 10584.990, 349.142, 52771.136 24/01/19,16:52:32,15,10,1, 11.9,1,1, -7.382, 10584.997, 349.128, 52771.180 24/01/19,16:52:32,16,10,1, 11.9,1,1, -7.382, 10585.002, 349.144, 52771.162 24/01/19,16:52:32,17,10,1, 11.9,1,1, -7.382, 10585.000, 349.137, 52771.084 24/01/19,16:52:32,18,10,1, 11.9,1,1, -7.382, 10585.002, 349.141, 52771.181 24/01/19,16:52:32,19,10,1, 11.9,1,1, -7.382, 10585.013, 349.116, 52771.126 24/01/19,16:52:33,00,10,1, 12.0,1,1, -7.381, 10585.005, 349.116, 52771.126 24/01/19,16:52:33,01,10,1, 12.0,1,1, -7.381, 10585.015, 349.134, 52771.120 24/01/19,16:52:33,02,10,1, 12.0,1,1, -7.381, 10585.023, 349.133, 52771.165 24/01/19,16:52:33,03,10,1, 12.0,1,1, -7.381, 10585.023, 349.152, 52771.114 24/01/19,16:52:33,04,10,1, 12.0,1,1, -7.381, 10585.029, 349.141, 52771.116 24/01/19,16:52:33,05,10,1, 12.0,1,1, -7.381, 10585.037, 349.162, 52771.115 24/01/19,16:52:33,06,10,1, 12.0,1,1, -7.381, 10585.023, 349.133, 52771.115 24/01/19,16:52:33,07,10,1, 12.0,1,1, -7.381, 10585.055, 349.141, 52771.025 24/01/19,16:52:33,08,10,1, 12.0,1,1, -7.381, 10585.074, 349.138, 52771.146 24/01/19,16:52:33,09,10,1, 12.0,1,1, -7.381, 10585.037, 349.140, 52771.107 24/01/19,16:52:33,10,10,1, 12.0,1,1, -7.381, 10585.045, 349.138, 52771.126 24/01/19,16:52:33,11,10,1, 12.0,1,1, -7.381, 10585.067, 349.149, 52771.147 24/01/19,16:52:33,12,10,1, 12.0,1,1, -7.381, 10585.056, 349.158, 52771.108 24/01/19,16:52:33,13,10,1, 12.0,1,1, -7.381, 10585.082, 349.164, 52771.097 24/01/19,16:52:33,14,10,1, 12.0,1,1, -7.381, 10585.070, 349.141, 52771.133 24/01/19,16:52:33,15,10,1, 12.0,1,1, -7.381, 10585.068, 349.127, 52771.086 24/01/19,16:52:33,16,10,1, 12.0,1,1, -7.381, 10585.078, 349.126, 52771.128 24/01/19,16:52:33,17,10,1, 12.0,1,1, -7.381, 10585.094, 349.125, 52771.119 24/01/19,16:52:33,18,10,1, 12.0,1,1, -7.381, 10585.094, 349.146, 52771.108 24/01/19,16:52:33,19,10,1, 12.0,1,1, -7.381, 10585.089, 349.146, 52771.127 24/01/19,16:52:34,00,10,1, 11.9,1,1, -7.382, 10585.089, 349.146, 52771.127 24/01/19,16:52:34,01,10,1, 11.9,1,1, -7.382, 10585.076, 349.127, 52771.089 24/01/19,16:52:34,02,10,1, 11.9,1,1, -7.382, 10585.090, 349.142, 52771.098 24/01/19,16:52:34,03,10,1, 11.9,1,1, -7.382, 10585.097, 349.136, 52771.067 24/01/19,16:52:34,04,10,1, 11.9,1,1, -7.382, 10585.100, 349.126, 52771.115 24/01/19,16:52:34,05,10,1, 11.9,1,1, -7.382, 10585.068, 349.138, 52771.054 24/01/19,16:52:34,06,10,1, 11.9,1,1, -7.382, 10585.080, 349.141, 52771.079 24/01/19,16:52:34,07,10,1, 11.9,1,1, -7.382, 10585.100, 349.111, 52771.081 24/01/19,16:52:34,08,10,1, 11.9,1,1, -7.382, 10585.102, 349.109, 52771.081 24/01/19,16:52:34,09,10,1, 11.9,1,1, -7.382, 10585.108, 349.121, 52771.051 24/01/19,16:52:34,10,10,1, 11.9,1,1, -7.382, 10585.115, 349.127, 52771.096 24/01/19,16:52:34,11,10,1, 11.9,1,1, -7.382, 10585.136, 349.115, 52771.077 24/01/19,16:52:34,12,10,1, 11.9,1,1, -7.382, 10585.121, 349.106, 52771.119 24/01/19,16:52:34,13,10,1, 11.9,1,1, -7.382, 10585.118, 349.116, 52771.027 24/01/19,16:52:34,14,10,1, 11.9,1,1, -7.382, 10585.132, 349.104, 52771.097 24/01/19,16:52:34,15,10,1, 11.9,1,1, -7.382, 10585.125, 349.110, 52771.056 24/01/19,16:52:34,16,10,1, 11.9,1,1, -7.382, 10585.152, 349.115, 52771.081 24/01/19,16:52:34,17,10,1, 11.9,1,1, -7.382, 10585.139, 349.101, 52771.084 24/01/19,16:52:34,18,10,1, 11.9,1,1, -7.382, 10585.148, 349.095, 52771.081 24/01/19,16:52:34,19,10,1, 11.9,1,1, -7.382, 10585.139, 349.125, 52771.064 24/01/19,16:52:35,00,10,1, 11.9,1,1, -7.382, 10585.139, 349.125, 52771.064 24/01/19,16:52:35,01,10,1, 11.9,1,1, -7.382, 10585.164, 349.117, 52771.034 24/01/19,16:52:35,02,10,1, 11.9,1,1, -7.382, 10585.161, 349.134, 52771.069 24/01/19,16:52:35,03,10,1, 11.9,1,1, -7.382, 10585.158, 349.122, 52771.030 24/01/19,16:52:35,04,10,1, 11.9,1,1, -7.382, 10585.160, 349.131, 52771.052 24/01/19,16:52:35,05,10,1, 11.9,1,1, -7.382, 10585.147, 349.121, 52771.050 24/01/19,16:52:35,06,10,1, 11.9,1,1, -7.382, 10585.154, 349.109, 52771.009 24/01/19,16:52:35,07,10,1, 11.9,1,1, -7.382, 10585.173, 349.111, 52771.058 24/01/19,16:52:35,08,10,1, 11.9,1,1, -7.382, 10585.176, 349.111, 52771.061 24/01/19,16:52:35,09,10,1, 11.9,1,1, -7.382, 10585.180, 349.085, 52771.052 24/01/19,16:52:35,10,10,1, 11.9,1,1, -7.382, 10585.180, 349.093, 52771.026 24/01/19,16:52:35,11,10,1, 11.9,1,1, -7.382, 10585.185, 349.101, 52771.023 24/01/19,16:52:35,12,10,1, 11.9,1,1, -7.382, 10585.186, 349.107, 52771.050 24/01/19,16:52:35,13,10,1, 11.9,1,1, -7.382, 10585.203, 349.108, 52771.024 24/01/19,16:52:35,14,10,1, 11.9,1,1, -7.382, 10585.157, 349.083, 52770.994 24/01/19,16:52:35,15,10,1, 11.9,1,1, -7.382, 10585.205, 349.101, 52771.043 24/01/19,16:52:35,16,10,1, 11.9,1,1, -7.382, 10585.194, 349.150, 52771.011 24/01/19,16:52:35,17,10,1, 11.9,1,1, -7.382, 10585.207, 349.121, 52771.027 24/01/19,16:52:35,18,10,1, 11.9,1,1, -7.382, 10585.197, 349.123, 52771.014 24/01/19,16:52:35,19,10,1, 11.9,1,1, -7.382, 10585.196, 349.095, 52770.973 24/01/19,16:52:36,00,10,1, 11.9,1,1, -7.383, 10585.189, 349.095, 52770.973 24/01/19,16:52:36,01,10,1, 11.9,1,1, -7.383, 10585.184, 349.109, 52770.998 24/01/19,16:52:36,02,10,1, 11.9,1,1, -7.383, 10585.220, 349.111, 52770.990 24/01/19,16:52:36,03,10,1, 11.9,1,1, -7.383, 10585.226, 349.112, 52770.986 24/01/19,16:52:36,04,10,1, 11.9,1,1, -7.383, 10585.195, 349.100, 52770.921 24/01/19,16:52:36,05,10,1, 11.9,1,1, -7.383, 10585.247, 349.104, 52770.989 24/01/19,16:52:36,06,10,1, 11.9,1,1, -7.383, 10585.252, 349.117, 52770.977 24/01/19,16:52:36,07,10,1, 11.9,1,1, -7.383, 10585.225, 349.100, 52770.938 24/01/19,16:52:36,08,10,1, 11.9,1,1, -7.383, 10585.237, 349.101, 52770.949 24/01/19,16:52:36,09,10,1, 11.9,1,1, -7.383, 10585.237, 349.104, 52770.978 24/01/19,16:52:36,10,10,1, 11.9,1,1, -7.383, 10585.241, 349.123, 52770.971 24/01/19,16:52:36,11,10,1, 11.9,1,1, -7.383, 10585.254, 349.115, 52770.977 24/01/19,16:52:36,12,10,1, 11.9,1,1, -7.383, 10585.225, 349.103, 52770.922 24/01/19,16:52:36,13,10,1, 11.9,1,1, -7.383, 10585.249, 349.107, 52770.935 24/01/19,16:52:36,14,10,1, 11.9,1,1, -7.383, 10585.264, 349.117, 52770.943 24/01/19,16:52:36,15,10,1, 11.9,1,1, -7.383, 10585.279, 349.124, 52770.969 24/01/19,16:52:36,16,10,1, 11.9,1,1, -7.383, 10585.242, 349.136, 52770.995 24/01/19,16:52:36,17,10,1, 11.9,1,1, -7.383, 10585.268, 349.125, 52770.964 24/01/19,16:52:36,18,10,1, 11.9,1,1, -7.383, 10585.250, 349.112, 52770.918 24/01/19,16:52:36,19,10,1, 11.9,1,1, -7.383, 10585.260, 349.110, 52770.921 24/01/19,16:52:37,00,10,1, 11.9,1,1, -7.377, 10585.256, 349.110, 52770.921 24/01/19,16:52:37,01,10,1, 11.9,1,1, -7.377, 10585.268, 349.131, 52770.911 24/01/19,16:52:37,02,10,1, 11.9,1,1, -7.377, 10585.297, 349.096, 52770.930 24/01/19,16:52:37,03,10,1, 11.9,1,1, -7.377, 10585.271, 349.101, 52770.943 24/01/19,16:52:37,04,10,1, 11.9,1,1, -7.377, 10585.288, 349.109, 52770.928 24/01/19,16:52:37,05,10,1, 11.9,1,1, -7.377, 10585.293, 349.103, 52770.931 24/01/19,16:52:37,06,10,1, 11.9,1,1, -7.377, 10585.296, 349.087, 52770.908 24/01/19,16:52:37,07,10,1, 11.9,1,1, -7.377, 10585.289, 349.104, 52770.911 24/01/19,16:52:37,08,10,1, 11.9,1,1, -7.377, 10585.291, 349.092, 52770.964 24/01/19,16:52:37,09,10,1, 11.9,1,1, -7.377, 10585.303, 349.125, 52770.948 24/01/19,16:52:37,10,10,1, 11.9,1,1, -7.377, 10585.287, 349.109, 52770.923 24/01/19,16:52:37,11,10,1, 11.9,1,1, -7.377, 10585.315, 349.101, 52770.964 24/01/19,16:52:37,12,10,1, 11.9,1,1, -7.377, 10585.313, 349.121, 52770.949 24/01/19,16:52:37,13,10,1, 11.9,1,1, -7.377, 10585.329, 349.128, 52770.951 24/01/19,16:52:37,14,10,1, 11.9,1,1, -7.377, 10585.326, 349.148, 52770.932 24/01/19,16:52:37,15,10,1, 11.9,1,1, -7.377, 10585.327, 349.110, 52770.957 24/01/19,16:52:37,16,10,1, 11.9,1,1, -7.377, 10585.331, 349.099, 52770.891 24/01/19,16:52:37,17,10,1, 11.9,1,1, -7.377, 10585.336, 349.131, 52770.946 24/01/19,16:52:37,18,10,1, 11.9,1,1, -7.377, 10585.361, 349.106, 52770.910 24/01/19,16:52:37,19,10,1, 11.9,1,1, -7.377, 10585.357, 349.113, 52770.912 24/01/19,16:52:38,00,10,1, 11.9,1,1, -7.377, 10585.356, 349.113, 52770.912 24/01/19,16:52:38,01,10,1, 11.9,1,1, -7.377, 10585.363, 349.100, 52770.875 24/01/19,16:52:38,02,10,1, 11.9,1,1, -7.377, 10585.340, 349.123, 52770.957 24/01/19,16:52:38,03,10,1, 11.9,1,1, -7.377, 10585.350, 349.109, 52770.841 24/01/19,16:52:38,04,10,1, 11.9,1,1, -7.377, 10585.359, 349.117, 52770.869 24/01/19,16:52:38,05,10,1, 11.9,1,1, -7.377, 10585.358, 349.102, 52770.934 24/01/19,16:52:38,06,10,1, 11.9,1,1, -7.377, 10585.382, 349.127, 52770.880 24/01/19,16:52:38,07,10,1, 11.9,1,1, -7.377, 10585.381, 349.130, 52770.930 24/01/19,16:52:38,08,10,1, 11.9,1,1, -7.377, 10585.356, 349.130, 52770.843 24/01/19,16:52:38,09,10,1, 11.9,1,1, -7.377, 10585.381, 349.135, 52770.862 24/01/19,16:52:38,10,10,1, 11.9,1,1, -7.377, 10585.390, 349.153, 52770.897 24/01/19,16:52:38,11,10,1, 11.9,1,1, -7.377, 10585.386, 349.139, 52770.902 24/01/19,16:52:38,12,10,1, 11.9,1,1, -7.377, 10585.375, 349.117, 52770.874 24/01/19,16:52:38,13,10,1, 11.9,1,1, -7.377, 10585.395, 349.124, 52770.913 24/01/19,16:52:38,14,10,1, 11.9,1,1, -7.377, 10585.420, 349.146, 52770.870 24/01/19,16:52:38,15,10,1, 11.9,1,1, -7.377, 10585.416, 349.099, 52770.871 24/01/19,16:52:38,16,10,1, 11.9,1,1, -7.377, 10585.415, 349.145, 52770.916 24/01/19,16:52:38,17,10,1, 11.9,1,1, -7.377, 10585.418, 349.090, 52770.843 24/01/19,16:52:38,18,10,1, 11.9,1,1, -7.377, 10585.427, 349.092, 52770.886 24/01/19,16:52:38,19,10,1, 11.9,1,1, -7.377, 10585.428, 349.117, 52770.842 24/01/19,16:52:39,00,10,1, 12.0,1,1, -7.385, 10585.423, 349.117, 52770.842 24/01/19,16:52:39,01,10,1, 12.0,1,1, -7.385, 10585.450, 349.105, 52770.888 24/01/19,16:52:39,02,10,1, 12.0,1,1, -7.385, 10585.463, 349.111, 52770.867 24/01/19,16:52:39,03,10,1, 12.0,1,1, -7.385, 10585.468, 349.119, 52770.903 24/01/19,16:52:39,04,10,1, 12.0,1,1, -7.385, 10585.448, 349.123, 52770.862 24/01/19,16:52:39,05,10,1, 12.0,1,1, -7.385, 10585.475, 349.123, 52770.855 24/01/19,16:52:39,06,10,1, 12.0,1,1, -7.385, 10585.483, 349.126, 52770.907 24/01/19,16:52:39,07,10,1, 12.0,1,1, -7.385, 10585.474, 349.110, 52770.851 24/01/19,16:52:39,08,10,1, 12.0,1,1, -7.385, 10585.489, 349.125, 52770.896 24/01/19,16:52:39,09,10,1, 12.0,1,1, -7.385, 10585.499, 349.136, 52770.855 24/01/19,16:52:39,10,10,1, 12.0,1,1, -7.385, 10585.476, 349.138, 52770.809 24/01/19,16:52:39,11,10,1, 12.0,1,1, -7.385, 10585.513, 349.134, 52770.877 24/01/19,16:52:39,12,10,1, 12.0,1,1, -7.385, 10585.508, 349.102, 52770.844 24/01/19,16:52:39,13,10,1, 12.0,1,1, -7.385, 10585.502, 349.112, 52770.848 24/01/19,16:52:39,14,10,1, 12.0,1,1, -7.385, 10585.513, 349.106, 52770.869 24/01/19,16:52:39,15,10,1, 12.0,1,1, -7.385, 10585.538, 349.110, 52770.833 24/01/19,16:52:39,16,10,1, 12.0,1,1, -7.385, 10585.532, 349.101, 52770.829 24/01/19,16:52:39,17,10,1, 12.0,1,1, -7.385, 10585.521, 349.085, 52770.845 24/01/19,16:52:39,18,10,1, 12.0,1,1, -7.385, 10585.544, 349.127, 52770.800 24/01/19,16:52:39,19,10,1, 12.0,1,1, -7.385, 10585.558, 349.089, 52770.900 24/01/19,16:52:40,00,10,1, 11.9,1,1, -7.383, 10585.556, 349.089, 52770.900 24/01/19,16:52:40,01,10,1, 11.9,1,1, -7.383, 10585.575, 349.089, 52770.805 24/01/19,16:52:40,02,10,1, 11.9,1,1, -7.383, 10585.560, 349.099, 52770.853 24/01/19,16:52:40,03,10,1, 11.9,1,1, -7.383, 10585.570, 349.088, 52770.821 24/01/19,16:52:40,04,10,1, 11.9,1,1, -7.383, 10585.582, 349.088, 52770.763 24/01/19,16:52:40,05,10,1, 11.9,1,1, -7.383, 10585.569, 349.086, 52770.830 24/01/19,16:52:40,06,10,1, 11.9,1,1, -7.383, 10585.598, 349.059, 52770.815 24/01/19,16:52:40,07,10,1, 11.9,1,1, -7.383, 10585.583, 349.074, 52770.785 24/01/19,16:52:40,08,10,1, 11.9,1,1, -7.383, 10585.601, 349.078, 52770.783 24/01/19,16:52:40,09,10,1, 11.9,1,1, -7.383, 10585.612, 349.081, 52770.767 24/01/19,16:52:40,10,10,1, 11.9,1,1, -7.383, 10585.621, 349.074, 52770.793 24/01/19,16:52:40,11,10,1, 11.9,1,1, -7.383, 10585.607, 349.073, 52770.806 24/01/19,16:52:40,12,10,1, 11.9,1,1, -7.383, 10585.615, 349.056, 52770.707 24/01/19,16:52:40,13,10,1, 11.9,1,1, -7.383, 10585.627, 349.077, 52770.816 24/01/19,16:52:40,14,10,1, 11.9,1,1, -7.383, 10585.629, 349.070, 52770.798 24/01/19,16:52:40,15,10,1, 11.9,1,1, -7.383, 10585.631, 349.079, 52770.773 24/01/19,16:52:40,16,10,1, 11.9,1,1, -7.383, 10585.660, 349.068, 52770.762 24/01/19,16:52:40,17,10,1, 11.9,1,1, -7.383, 10585.636, 349.054, 52770.778 24/01/19,16:52:40,18,10,1, 11.9,1,1, -7.383, 10585.643, 349.074, 52770.753 24/01/19,16:52:40,19,10,1, 11.9,1,1, -7.383, 10585.661, 349.065, 52770.763 24/01/19,16:52:41,00,10,1, 11.9,1,1, -7.379, 10585.656, 349.065, 52770.763 24/01/19,16:52:41,01,10,1, 11.9,1,1, -7.379, 10585.682, 349.061, 52770.765 24/01/19,16:52:41,02,10,1, 11.9,1,1, -7.379, 10585.674, 349.071, 52770.756 24/01/19,16:52:41,03,10,1, 11.9,1,1, -7.379, 10585.685, 349.050, 52770.734 24/01/19,16:52:41,04,10,1, 11.9,1,1, -7.379, 10585.684, 349.048, 52770.781 24/01/19,16:52:41,05,10,1, 11.9,1,1, -7.379, 10585.712, 349.061, 52770.777 24/01/19,16:52:41,06,10,1, 11.9,1,1, -7.379, 10585.722, 349.042, 52770.733 24/01/19,16:52:41,07,10,1, 11.9,1,1, -7.379, 10585.696, 349.047, 52770.785 24/01/19,16:52:41,08,10,1, 11.9,1,1, -7.379, 10585.716, 349.031, 52770.734 24/01/19,16:52:41,09,10,1, 11.9,1,1, -7.379, 10585.729, 349.040, 52770.745 24/01/19,16:52:41,10,10,1, 11.9,1,1, -7.379, 10585.713, 349.030, 52770.743 24/01/19,16:52:41,11,10,1, 11.9,1,1, -7.379, 10585.734, 349.034, 52770.715 24/01/19,16:52:41,12,10,1, 11.9,1,1, -7.379, 10585.739, 349.029, 52770.726 24/01/19,16:52:41,13,10,1, 11.9,1,1, -7.379, 10585.726, 349.024, 52770.745 24/01/19,16:52:41,14,10,1, 11.9,1,1, -7.379, 10585.758, 349.019, 52770.715 24/01/19,16:52:41,15,10,1, 11.9,1,1, -7.379, 10585.772, 349.008, 52770.684 24/01/19,16:52:41,16,10,1, 11.9,1,1, -7.379, 10585.778, 349.030, 52770.759 24/01/19,16:52:41,17,10,1, 11.9,1,1, -7.379, 10585.766, 349.025, 52770.738 24/01/19,16:52:41,18,10,1, 11.9,1,1, -7.379, 10585.776, 349.024, 52770.727 24/01/19,16:52:41,19,10,1, 11.9,1,1, -7.379, 10585.782, 349.006, 52770.722 24/01/19,16:52:42,00,10,1, 11.9,1,1, -7.386, 10585.781, 349.006, 52770.722 24/01/19,16:52:42,01,10,1, 11.9,1,1, -7.386, 10585.798, 349.021, 52770.771 24/01/19,16:52:42,02,10,1, 11.9,1,1, -7.386, 10585.784, 349.013, 52770.764 24/01/19,16:52:42,03,10,1, 11.9,1,1, -7.386, 10585.777, 349.012, 52770.752 24/01/19,16:52:42,04,10,1, 11.9,1,1, -7.386, 10585.818, 349.031, 52770.761 24/01/19,16:52:42,05,10,1, 11.9,1,1, -7.386, 10585.809, 349.015, 52770.757 24/01/19,16:52:42,06,10,1, 11.9,1,1, -7.386, 10585.831, 349.004, 52770.725 24/01/19,16:52:42,07,10,1, 11.9,1,1, -7.386, 10585.823, 348.990, 52770.740 24/01/19,16:52:42,08,10,1, 11.9,1,1, -7.386, 10585.815, 348.985, 52770.713 24/01/19,16:52:42,09,10,1, 11.9,1,1, -7.386, 10585.843, 348.997, 52770.692 24/01/19,16:52:42,10,10,1, 11.9,1,1, -7.386, 10585.822, 348.949, 52770.707 24/01/19,16:52:42,11,10,1, 11.9,1,1, -7.386, 10585.829, 348.970, 52770.661 24/01/19,16:52:42,12,10,1, 11.9,1,1, -7.386, 10585.852, 348.961, 52770.678 24/01/19,16:52:42,13,10,1, 11.9,1,1, -7.386, 10585.901, 348.965, 52770.716 24/01/19,16:52:42,14,10,1, 11.9,1,1, -7.386, 10585.880, 348.960, 52770.701 24/01/19,16:52:42,15,10,1, 11.9,1,1, -7.386, 10585.878, 348.962, 52770.688 24/01/19,16:52:42,16,10,1, 11.9,1,1, -7.386, 10585.880, 348.951, 52770.724 24/01/19,16:52:42,17,10,1, 11.9,1,1, -7.386, 10585.868, 348.959, 52770.668 24/01/19,16:52:42,18,10,1, 11.9,1,1, -7.386, 10585.895, 348.947, 52770.669 24/01/19,16:52:42,19,10,1, 11.9,1,1, -7.386, 10585.897, 348.967, 52770.695 24/01/19,16:52:43,00,10,1, 11.9,1,1, -7.381, 10585.890, 348.967, 52770.695 24/01/19,16:52:43,01,10,1, 11.9,1,1, -7.381, 10585.890, 348.961, 52770.664 24/01/19,16:52:43,02,10,1, 11.9,1,1, -7.381, 10585.904, 348.947, 52770.652 24/01/19,16:52:43,03,10,1, 11.9,1,1, -7.381, 10585.899, 348.922, 52770.605 24/01/19,16:52:43,04,10,1, 11.9,1,1, -7.381, 10585.919, 348.934, 52770.601 24/01/19,16:52:43,05,10,1, 11.9,1,1, -7.381, 10585.939, 348.927, 52770.579 24/01/19,16:52:43,06,10,1, 11.9,1,1, -7.381, 10585.923, 348.932, 52770.632 24/01/19,16:52:43,07,10,1, 11.9,1,1, -7.381, 10585.936, 348.933, 52770.726 24/01/19,16:52:43,08,10,1, 11.9,1,1, -7.381, 10585.923, 348.932, 52770.720 24/01/19,16:52:43,09,10,1, 11.9,1,1, -7.381, 10585.935, 348.900, 52770.594 24/01/19,16:52:43,10,10,1, 11.9,1,1, -7.381, 10585.941, 348.922, 52770.578 24/01/19,16:52:43,11,10,1, 11.9,1,1, -7.381, 10585.929, 348.904, 52770.594 24/01/19,16:52:43,12,10,1, 11.9,1,1, -7.381, 10585.938, 348.860, 52770.340 24/01/19,16:52:43,13,10,1, 11.9,1,1, -7.381, 10585.916, 348.933, 52770.632 24/01/19,16:52:43,14,10,1, 11.9,1,1, -7.381, 10585.964, 348.925, 52770.674 24/01/19,16:52:43,15,10,1, 11.9,1,1, -7.381, 10585.978, 348.928, 52770.629 24/01/19,16:52:43,16,10,1, 11.9,1,1, -7.381, 10585.968, 348.924, 52770.667 24/01/19,16:52:43,17,10,1, 11.9,1,1, -7.381, 10585.958, 348.887, 52770.632 24/01/19,16:52:43,18,10,1, 11.9,1,1, -7.381, 10585.950, 348.887, 52770.608 24/01/19,16:52:43,19,10,1, 11.9,1,1, -7.381, 10585.954, 348.879, 52770.672 24/01/19,16:52:44,00,10,1, 12.0,1,1, -7.384, 10585.948, 348.879, 52770.672 24/01/19,16:52:44,01,10,1, 12.0,1,1, -7.384, 10585.991, 348.948, 52770.672 24/01/19,16:52:44,02,10,1, 12.0,1,1, -7.384, 10585.981, 348.933, 52770.670 24/01/19,16:52:44,03,10,1, 12.0,1,1, -7.384, 10585.984, 348.919, 52770.669 24/01/19,16:52:44,04,10,1, 12.0,1,1, -7.384, 10585.985, 348.865, 52770.620 24/01/19,16:52:44,05,10,1, 12.0,1,1, -7.384, 10585.994, 348.872, 52770.679 24/01/19,16:52:44,06,10,1, 12.0,1,1, -7.384, 10585.978, 348.870, 52770.652 24/01/19,16:52:44,07,10,1, 12.0,1,1, -7.384, 10585.993, 348.853, 52770.583 24/01/19,16:52:44,08,10,1, 12.0,1,1, -7.384, 10586.004, 348.866, 52770.601 24/01/19,16:52:44,09,10,1, 12.0,1,1, -7.384, 10586.032, 348.899, 52770.577 24/01/19,16:52:44,10,10,1, 12.0,1,1, -7.384, 10586.016, 348.873, 52770.624 24/01/19,16:52:44,11,10,1, 12.0,1,1, -7.384, 10585.992, 348.894, 52770.629 24/01/19,16:52:44,12,10,1, 12.0,1,1, -7.384, 10586.009, 348.884, 52770.602 24/01/19,16:52:44,13,10,1, 12.0,1,1, -7.384, 10586.019, 348.855, 52770.613 24/01/19,16:52:44,14,10,1, 12.0,1,1, -7.384, 10586.003, 348.871, 52770.593 24/01/19,16:52:44,15,10,1, 12.0,1,1, -7.384, 10586.022, 348.870, 52770.600 24/01/19,16:52:44,16,10,1, 12.0,1,1, -7.384, 10586.006, 348.863, 52770.608 24/01/19,16:52:44,17,10,1, 12.0,1,1, -7.384, 10586.009, 348.889, 52770.603 24/01/19,16:52:44,18,10,1, 12.0,1,1, -7.384, 10586.037, 348.872, 52770.583 24/01/19,16:52:44,19,10,1, 12.0,1,1, -7.384, 10586.037, 348.877, 52770.593 24/01/19,16:52:45,00,11,1, 12.0,1,1, -7.381, 10586.032, 348.877, 52770.593 24/01/19,16:52:45,01,11,1, 12.0,1,1, -7.381, 10586.012, 348.905, 52770.698 24/01/19,16:52:45,02,11,1, 12.0,1,1, -7.381, 10586.067, 348.874, 52770.544 24/01/19,16:52:45,03,11,1, 12.0,1,1, -7.381, 10586.065, 348.862, 52770.493 24/01/19,16:52:45,04,11,1, 12.0,1,1, -7.381, 10586.088, 348.878, 52770.535 24/01/19,16:52:45,05,11,1, 12.0,1,1, -7.381, 10586.053, 348.882, 52770.579 24/01/19,16:52:45,06,11,1, 12.0,1,1, -7.381, 10586.065, 348.895, 52770.581 24/01/19,16:52:45,07,11,1, 12.0,1,1, -7.381, 10586.086, 348.893, 52770.604 24/01/19,16:52:45,08,11,1, 12.0,1,1, -7.381, 10586.064, 348.893, 52770.590 24/01/19,16:52:45,09,11,1, 12.0,1,1, -7.381, 10586.060, 348.901, 52770.569 24/01/19,16:52:45,10,11,1, 12.0,1,1, -7.381, 10586.086, 348.886, 52770.633 24/01/19,16:52:45,11,11,1, 12.0,1,1, -7.381, 10586.072, 348.845, 52770.572 24/01/19,16:52:45,12,11,1, 12.0,1,1, -7.381, 10586.071, 348.883, 52770.611 24/01/19,16:52:45,13,11,1, 12.0,1,1, -7.381, 10586.087, 348.873, 52770.559 24/01/19,16:52:45,14,11,1, 12.0,1,1, -7.381, 10586.078, 348.884, 52770.596 24/01/19,16:52:45,15,11,1, 12.0,1,1, -7.381, 10586.081, 348.885, 52770.630 24/01/19,16:52:45,16,11,1, 12.0,1,1, -7.381, 10586.088, 348.890, 52770.521 24/01/19,16:52:45,17,11,1, 12.0,1,1, -7.381, 10586.086, 348.885, 52770.530 24/01/19,16:52:45,18,11,1, 12.0,1,1, -7.381, 10586.101, 348.874, 52770.550 24/01/19,16:52:45,19,11,1, 12.0,1,1, -7.381, 10586.111, 348.891, 52770.529 24/01/19,16:52:46,00,11,1, 12.0,1,1, -7.379, 10586.107, 348.891, 52770.529 24/01/19,16:52:46,01,11,1, 12.0,1,1, -7.379, 10586.113, 348.900, 52770.518 24/01/19,16:52:46,02,11,1, 12.0,1,1, -7.379, 10586.119, 348.888, 52770.480 24/01/19,16:52:46,03,11,1, 12.0,1,1, -7.379, 10586.146, 348.878, 52770.534 24/01/19,16:52:46,04,11,1, 12.0,1,1, -7.379, 10586.118, 348.908, 52770.533 24/01/19,16:52:46,05,11,1, 12.0,1,1, -7.379, 10586.142, 348.867, 52770.547 24/01/19,16:52:46,06,11,1, 12.0,1,1, -7.379, 10586.100, 348.848, 52770.524 24/01/19,16:52:46,07,11,1, 12.0,1,1, -7.379, 10586.127, 348.864, 52770.535 24/01/19,16:52:46,08,11,1, 12.0,1,1, -7.379, 10586.136, 348.879, 52770.538 24/01/19,16:52:46,09,11,1, 12.0,1,1, -7.379, 10586.153, 348.918, 52770.551 24/01/19,16:52:46,10,11,1, 12.0,1,1, -7.379, 10586.170, 348.897, 52770.548 24/01/19,16:52:46,11,11,1, 12.0,1,1, -7.379, 10586.149, 348.904, 52770.557 24/01/19,16:52:46,12,11,1, 12.0,1,1, -7.379, 10586.165, 348.891, 52770.487 24/01/19,16:52:46,13,11,1, 12.0,1,1, -7.379, 10586.159, 348.898, 52770.557 24/01/19,16:52:46,14,11,1, 12.0,1,1, -7.379, 10586.170, 348.919, 52770.550 24/01/19,16:52:46,15,11,1, 12.0,1,1, -7.379, 10586.148, 348.902, 52770.517 24/01/19,16:52:46,16,11,1, 12.0,1,1, -7.379, 10586.166, 348.906, 52770.571 24/01/19,16:52:46,17,11,1, 12.0,1,1, -7.379, 10586.153, 348.888, 52770.520 24/01/19,16:52:46,18,11,1, 12.0,1,1, -7.379, 10586.186, 348.919, 52770.496 24/01/19,16:52:46,19,11,1, 12.0,1,1, -7.379, 10586.185, 348.909, 52770.554 24/01/19,16:52:47,00,11,1, 12.0,1,1, -7.384, 10586.182, 348.909, 52770.554 24/01/19,16:52:47,01,11,1, 12.0,1,1, -7.384, 10586.187, 348.886, 52770.487 24/01/19,16:52:47,02,11,1, 12.0,1,1, -7.384, 10586.172, 348.881, 52770.536 24/01/19,16:52:47,03,11,1, 12.0,1,1, -7.384, 10586.190, 348.909, 52770.534 24/01/19,16:52:47,04,11,1, 12.0,1,1, -7.384, 10586.194, 348.896, 52770.509 24/01/19,16:52:47,05,11,1, 12.0,1,1, -7.384, 10586.191, 348.886, 52770.504 24/01/19,16:52:47,06,11,1, 12.0,1,1, -7.384, 10586.215, 348.905, 52770.516 24/01/19,16:52:47,07,11,1, 12.0,1,1, -7.384, 10586.210, 348.906, 52770.521 24/01/19,16:52:47,08,11,1, 12.0,1,1, -7.384, 10586.201, 348.889, 52770.554 24/01/19,16:52:47,09,11,1, 12.0,1,1, -7.384, 10586.193, 348.912, 52770.500 24/01/19,16:52:47,10,11,1, 12.0,1,1, -7.384, 10586.196, 348.918, 52770.533 24/01/19,16:52:47,11,11,1, 12.0,1,1, -7.384, 10586.196, 348.919, 52770.503 24/01/19,16:52:47,12,11,1, 12.0,1,1, -7.384, 10586.192, 348.912, 52770.503 24/01/19,16:52:47,13,11,1, 12.0,1,1, -7.384, 10586.191, 348.900, 52770.479 24/01/19,16:52:47,14,11,1, 12.0,1,1, -7.384, 10586.212, 348.893, 52770.504 24/01/19,16:52:47,15,11,1, 12.0,1,1, -7.384, 10586.203, 348.909, 52770.465 24/01/19,16:52:47,16,11,1, 12.0,1,1, -7.384, 10586.238, 348.913, 52770.487 24/01/19,16:52:47,17,11,1, 12.0,1,1, -7.384, 10586.222, 348.887, 52770.494 24/01/19,16:52:47,18,11,1, 12.0,1,1, -7.384, 10586.220, 348.882, 52770.498 24/01/19,16:52:47,19,11,1, 12.0,1,1, -7.384, 10586.231, 348.904, 52770.486 24/01/19,16:52:48,00,11,1, 12.0,1,1, -7.382, 10586.224, 348.904, 52770.486 24/01/19,16:52:48,01,11,1, 12.0,1,1, -7.382, 10586.241, 348.897, 52770.508 24/01/19,16:52:48,02,11,1, 12.0,1,1, -7.382, 10586.234, 348.900, 52770.474 24/01/19,16:52:48,03,11,1, 12.0,1,1, -7.382, 10586.228, 348.909, 52770.482 24/01/19,16:52:48,04,11,1, 12.0,1,1, -7.382, 10586.241, 348.917, 52770.507 24/01/19,16:52:48,05,11,1, 12.0,1,1, -7.382, 10586.229, 348.907, 52770.452 24/01/19,16:52:48,06,11,1, 12.0,1,1, -7.382, 10586.240, 348.913, 52770.490 24/01/19,16:52:48,07,11,1, 12.0,1,1, -7.382, 10586.238, 348.923, 52770.531 24/01/19,16:52:48,08,11,1, 12.0,1,1, -7.382, 10586.229, 348.907, 52770.485 24/01/19,16:52:48,09,11,1, 12.0,1,1, -7.382, 10586.230, 348.931, 52770.491 24/01/19,16:52:48,10,11,1, 12.0,1,1, -7.382, 10586.249, 348.933, 52770.500 24/01/19,16:52:48,11,11,1, 12.0,1,1, -7.382, 10586.237, 348.935, 52770.489 24/01/19,16:52:48,12,11,1, 12.0,1,1, -7.382, 10586.239, 348.924, 52770.443 24/01/19,16:52:48,13,11,1, 12.0,1,1, -7.382, 10586.243, 348.904, 52770.482 24/01/19,16:52:48,14,11,1, 12.0,1,1, -7.382, 10586.240, 348.927, 52770.480 24/01/19,16:52:48,15,11,1, 12.0,1,1, -7.382, 10586.229, 348.904, 52770.482 24/01/19,16:52:48,16,11,1, 12.0,1,1, -7.382, 10586.253, 348.922, 52770.490 24/01/19,16:52:48,17,11,1, 12.0,1,1, -7.382, 10586.252, 348.938, 52770.471 24/01/19,16:52:48,18,11,1, 12.0,1,1, -7.382, 10586.238, 348.923, 52770.450 24/01/19,16:52:48,19,11,1, 12.0,1,1, -7.382, 10586.241, 348.904, 52770.452 24/01/19,16:52:49,00,10,1, 11.9,1,1, -7.383, 10586.240, 348.904, 52770.452 24/01/19,16:52:49,01,10,1, 11.9,1,1, -7.383, 10586.261, 348.930, 52770.455 24/01/19,16:52:49,02,10,1, 11.9,1,1, -7.383, 10586.252, 348.919, 52770.452 24/01/19,16:52:49,03,10,1, 11.9,1,1, -7.383, 10586.205, 348.944, 52770.431 24/01/19,16:52:49,04,10,1, 11.9,1,1, -7.383, 10586.235, 348.917, 52770.436 24/01/19,16:52:49,05,10,1, 11.9,1,1, -7.383, 10586.232, 348.931, 52770.430 24/01/19,16:52:49,06,10,1, 11.9,1,1, -7.383, 10586.245, 348.909, 52770.437 24/01/19,16:52:49,07,10,1, 11.9,1,1, -7.383, 10586.231, 348.930, 52770.439 24/01/19,16:52:49,08,10,1, 11.9,1,1, -7.383, 10586.242, 348.934, 52770.461 24/01/19,16:52:49,09,10,1, 11.9,1,1, -7.383, 10586.251, 348.946, 52770.494 24/01/19,16:52:49,10,10,1, 11.9,1,1, -7.383, 10586.249, 348.934, 52770.433 24/01/19,16:52:49,11,10,1, 11.9,1,1, -7.383, 10586.230, 348.919, 52770.449 24/01/19,16:52:49,12,10,1, 11.9,1,1, -7.383, 10586.246, 348.915, 52770.399 24/01/19,16:52:49,13,10,1, 11.9,1,1, -7.383, 10586.229, 348.911, 52770.413 24/01/19,16:52:49,14,10,1, 11.9,1,1, -7.383, 10586.220, 348.938, 52770.460 24/01/19,16:52:49,15,10,1, 11.9,1,1, -7.383, 10586.232, 348.932, 52770.452 24/01/19,16:52:49,16,10,1, 11.9,1,1, -7.383, 10586.236, 348.950, 52770.440 24/01/19,16:52:49,17,10,1, 11.9,1,1, -7.383, 10586.222, 348.925, 52770.402 24/01/19,16:52:49,18,10,1, 11.9,1,1, -7.383, 10586.235, 348.958, 52770.411 24/01/19,16:52:49,19,10,1, 11.9,1,1, -7.383, 10586.232, 348.913, 52770.440 24/01/19,16:52:50,00,10,1, 11.9,1,1, -7.385, 10586.232, 348.913, 52770.440 24/01/19,16:52:50,01,10,1, 11.9,1,1, -7.385, 10586.223, 348.942, 52770.218 24/01/19,16:52:50,02,10,1, 11.9,1,1, -7.385, 10586.243, 348.928, 52770.511 24/01/19,16:52:50,03,10,1, 11.9,1,1, -7.385, 10586.259, 348.961, 52770.463 24/01/19,16:52:50,04,10,1, 11.9,1,1, -7.385, 10586.244, 348.941, 52770.459 24/01/19,16:52:50,05,10,1, 11.9,1,1, -7.385, 10586.234, 348.951, 52770.468 24/01/19,16:52:50,06,10,1, 11.9,1,1, -7.385, 10586.253, 348.935, 52770.435 24/01/19,16:52:50,07,10,1, 11.9,1,1, -7.385, 10586.247, 348.939, 52770.395 24/01/19,16:52:50,08,10,1, 11.9,1,1, -7.385, 10586.216, 348.950, 52770.436 24/01/19,16:52:50,09,10,1, 11.9,1,1, -7.385, 10586.230, 348.938, 52770.395 24/01/19,16:52:50,10,10,1, 11.9,1,1, -7.385, 10586.234, 348.933, 52770.391 24/01/19,16:52:50,11,10,1, 11.9,1,1, -7.385, 10586.204, 348.924, 52770.395 24/01/19,16:52:50,12,10,1, 11.9,1,1, -7.385, 10586.206, 348.957, 52770.421 24/01/19,16:52:50,13,10,1, 11.9,1,1, -7.385, 10586.207, 348.944, 52770.387 24/01/19,16:52:50,14,10,1, 11.9,1,1, -7.385, 10586.200, 348.959, 52770.368 24/01/19,16:52:50,15,10,1, 11.9,1,1, -7.385, 10586.209, 348.954, 52770.370 24/01/19,16:52:50,16,10,1, 11.9,1,1, -7.385, 10586.227, 348.966, 52770.374 24/01/19,16:52:50,17,10,1, 11.9,1,1, -7.385, 10586.198, 348.927, 52770.354 24/01/19,16:52:50,18,10,1, 11.9,1,1, -7.385, 10586.220, 348.952, 52770.320 24/01/19,16:52:50,19,10,1, 11.9,1,1, -7.385, 10586.255, 348.958, 52770.369 24/01/19,16:52:51,00,10,1, 11.9,1,1, -7.384, 10586.249, 348.958, 52770.369 24/01/19,16:52:51,01,10,1, 11.9,1,1, -7.384, 10586.246, 348.935, 52770.359 24/01/19,16:52:51,02,10,1, 11.9,1,1, -7.384, 10586.216, 348.932, 52770.394 24/01/19,16:52:51,03,10,1, 11.9,1,1, -7.384, 10586.195, 348.939, 52770.367 24/01/19,16:52:51,04,10,1, 11.9,1,1, -7.384, 10586.207, 348.926, 52770.345 24/01/19,16:52:51,05,10,1, 11.9,1,1, -7.384, 10586.223, 348.943, 52770.337 24/01/19,16:52:51,06,10,1, 11.9,1,1, -7.384, 10586.241, 348.944, 52770.371 24/01/19,16:52:51,07,10,1, 11.9,1,1, -7.384, 10586.226, 348.942, 52770.336 24/01/19,16:52:51,08,10,1, 11.9,1,1, -7.384, 10586.209, 348.950, 52770.387 24/01/19,16:52:51,09,10,1, 11.9,1,1, -7.384, 10586.207, 348.953, 52770.365 24/01/19,16:52:51,10,10,1, 11.9,1,1, -7.384, 10586.189, 348.930, 52770.365 24/01/19,16:52:51,11,10,1, 11.9,1,1, -7.384, 10586.228, 348.942, 52770.356 24/01/19,16:52:51,12,10,1, 11.9,1,1, -7.384, 10586.209, 348.967, 52770.436 24/01/19,16:52:51,13,10,1, 11.9,1,1, -7.384, 10586.192, 348.949, 52770.405 24/01/19,16:52:51,14,10,1, 11.9,1,1, -7.384, 10586.191, 348.971, 52770.325 24/01/19,16:52:51,15,10,1, 11.9,1,1, -7.384, 10586.207, 348.941, 52770.350 24/01/19,16:52:51,16,10,1, 11.9,1,1, -7.384, 10586.195, 348.970, 52770.432 24/01/19,16:52:51,17,10,1, 11.9,1,1, -7.384, 10586.191, 348.969, 52770.387 24/01/19,16:52:51,18,10,1, 11.9,1,1, -7.384, 10586.211, 348.953, 52770.295 24/01/19,16:52:51,19,10,1, 11.9,1,1, -7.384, 10586.181, 348.992, 52770.303 24/01/19,16:52:52,00,10,1, 11.9,1,1, -7.380, 10586.174, 348.992, 52770.303 24/01/19,16:52:52,01,10,1, 11.9,1,1, -7.380, 10586.204, 348.983, 52770.325 24/01/19,16:52:52,02,10,1, 11.9,1,1, -7.380, 10586.199, 348.979, 52770.285 24/01/19,16:52:52,03,10,1, 11.9,1,1, -7.380, 10586.185, 348.957, 52770.329 24/01/19,16:52:52,04,10,1, 11.9,1,1, -7.380, 10586.180, 348.968, 52770.323 24/01/19,16:52:52,05,10,1, 11.9,1,1, -7.380, 10586.182, 348.959, 52770.327 24/01/19,16:52:52,06,10,1, 11.9,1,1, -7.380, 10586.187, 348.958, 52770.298 24/01/19,16:52:52,07,10,1, 11.9,1,1, -7.380, 10586.161, 348.972, 52770.309 24/01/19,16:52:52,08,10,1, 11.9,1,1, -7.380, 10586.171, 348.948, 52770.305 24/01/19,16:52:52,09,10,1, 11.9,1,1, -7.380, 10586.164, 348.983, 52770.312 24/01/19,16:52:52,10,10,1, 11.9,1,1, -7.380, 10586.174, 348.946, 52770.362 24/01/19,16:52:52,11,10,1, 11.9,1,1, -7.380, 10586.164, 348.951, 52770.312 24/01/19,16:52:52,12,10,1, 11.9,1,1, -7.380, 10586.177, 348.957, 52770.315 24/01/19,16:52:52,13,10,1, 11.9,1,1, -7.380, 10586.140, 348.957, 52770.315 24/01/19,16:52:52,14,10,1, 11.9,1,1, -7.380, 10586.195, 348.959, 52770.272 24/01/19,16:52:52,15,10,1, 11.9,1,1, -7.380, 10586.139, 348.959, 52770.262 24/01/19,16:52:52,16,10,1, 11.9,1,1, -7.380, 10586.138, 348.955, 52770.308 24/01/19,16:52:52,17,10,1, 11.9,1,1, -7.380, 10586.164, 348.982, 52770.323 24/01/19,16:52:52,18,10,1, 11.9,1,1, -7.380, 10586.200, 348.965, 52770.391 24/01/19,16:52:52,19,10,1, 11.9,1,1, -7.380, 10586.112, 348.954, 52770.317 24/01/19,16:52:53,00,10,1, 11.9,1,1, -7.381, 10586.107, 348.954, 52770.317 24/01/19,16:52:53,01,10,1, 11.9,1,1, -7.381, 10586.141, 348.973, 52770.329 24/01/19,16:52:53,02,10,1, 11.9,1,1, -7.381, 10586.151, 348.971, 52770.314 24/01/19,16:52:53,03,10,1, 11.9,1,1, -7.381, 10586.145, 348.955, 52770.314 24/01/19,16:52:53,04,10,1, 11.9,1,1, -7.381, 10586.150, 348.975, 52770.282 24/01/19,16:52:53,05,10,1, 11.9,1,1, -7.381, 10586.141, 348.986, 52770.294 24/01/19,16:52:53,06,10,1, 11.9,1,1, -7.381, 10586.124, 348.986, 52770.289 24/01/19,16:52:53,07,10,1, 11.9,1,1, -7.381, 10586.137, 348.960, 52770.279 24/01/19,16:52:53,08,10,1, 11.9,1,1, -7.381, 10586.099, 348.978, 52770.307 24/01/19,16:52:53,09,10,1, 11.9,1,1, -7.381, 10586.128, 348.973, 52770.300 24/01/19,16:52:53,10,10,1, 11.9,1,1, -7.381, 10586.108, 348.979, 52770.308 24/01/19,16:52:53,11,10,1, 11.9,1,1, -7.381, 10586.133, 348.987, 52770.312 24/01/19,16:52:53,12,10,1, 11.9,1,1, -7.381, 10586.130, 348.983, 52770.283 24/01/19,16:52:53,13,10,1, 11.9,1,1, -7.381, 10586.123, 348.969, 52770.291 24/01/19,16:52:53,14,10,1, 11.9,1,1, -7.381, 10586.117, 348.978, 52770.226 24/01/19,16:52:53,15,10,1, 11.9,1,1, -7.381, 10586.119, 348.970, 52770.297 24/01/19,16:52:53,16,10,1, 11.9,1,1, -7.381, 10586.095, 348.978, 52770.327 24/01/19,16:52:53,17,10,1, 11.9,1,1, -7.381, 10586.106, 348.989, 52770.300 24/01/19,16:52:53,18,10,1, 11.9,1,1, -7.381, 10586.105, 348.974, 52770.263 24/01/19,16:52:53,19,10,1, 11.9,1,1, -7.381, 10586.102, 348.989, 52770.368 24/01/19,16:52:54,00,10,1, 11.8,1,1, -7.384, 10586.098, 348.989, 52770.368 24/01/19,16:52:54,01,10,1, 11.8,1,1, -7.384, 10586.105, 348.969, 52770.236 24/01/19,16:52:54,02,10,1, 11.8,1,1, -7.384, 10586.086, 348.968, 52770.197 24/01/19,16:52:54,03,10,1, 11.8,1,1, -7.384, 10586.104, 348.977, 52770.270 24/01/19,16:52:54,04,10,1, 11.8,1,1, -7.384, 10586.104, 348.956, 52770.246 24/01/19,16:52:54,05,10,1, 11.8,1,1, -7.384, 10586.092, 348.993, 52770.280 24/01/19,16:52:54,06,10,1, 11.8,1,1, -7.384, 10586.071, 348.961, 52770.245 24/01/19,16:52:54,07,10,1, 11.8,1,1, -7.384, 10586.078, 348.986, 52770.232 24/01/19,16:52:54,08,10,1, 11.8,1,1, -7.384, 10586.056, 348.976, 52770.276 24/01/19,16:52:54,09,10,1, 11.8,1,1, -7.384, 10586.085, 348.964, 52770.229 24/01/19,16:52:54,10,10,1, 11.8,1,1, -7.384, 10586.069, 348.971, 52770.199 24/01/19,16:52:54,11,10,1, 11.8,1,1, -7.384, 10586.066, 348.973, 52770.251 24/01/19,16:52:54,12,10,1, 11.8,1,1, -7.384, 10586.066, 348.983, 52770.230 24/01/19,16:52:54,13,10,1, 11.8,1,1, -7.384, 10586.064, 348.971, 52770.197 24/01/19,16:52:54,14,10,1, 11.8,1,1, -7.384, 10585.995, 348.971, 52770.381 24/01/19,16:52:54,15,10,1, 11.8,1,1, -7.384, 10586.045, 349.006, 52770.237 24/01/19,16:52:54,16,10,1, 11.8,1,1, -7.384, 10586.023, 349.001, 52770.255 24/01/19,16:52:54,17,10,1, 11.8,1,1, -7.384, 10586.033, 348.958, 52770.215 24/01/19,16:52:54,18,10,1, 11.8,1,1, -7.384, 10586.042, 348.977, 52770.190 24/01/19,16:52:54,19,10,1, 11.8,1,1, -7.384, 10586.049, 348.969, 52770.213 24/01/19,16:52:55,00,10,1, 11.9,1,1, -7.384, 10586.048, 348.969, 52770.213 24/01/19,16:52:55,01,10,1, 11.9,1,1, -7.384, 10586.066, 348.986, 52770.218 24/01/19,16:52:55,02,10,1, 11.9,1,1, -7.384, 10586.059, 348.955, 52770.182 24/01/19,16:52:55,03,10,1, 11.9,1,1, -7.384, 10586.052, 348.967, 52770.230 24/01/19,16:52:55,04,10,1, 11.9,1,1, -7.384, 10586.054, 348.951, 52770.161 24/01/19,16:52:55,05,10,1, 11.9,1,1, -7.384, 10586.022, 348.927, 52770.170 24/01/19,16:52:55,06,10,1, 11.9,1,1, -7.384, 10586.037, 348.954, 52770.158 24/01/19,16:52:55,07,10,1, 11.9,1,1, -7.384, 10586.041, 348.958, 52770.192 24/01/19,16:52:55,08,10,1, 11.9,1,1, -7.384, 10586.033, 348.951, 52770.206 24/01/19,16:52:55,09,10,1, 11.9,1,1, -7.384, 10586.029, 348.961, 52770.201 24/01/19,16:52:55,10,10,1, 11.9,1,1, -7.384, 10586.036, 348.958, 52770.155 24/01/19,16:52:55,11,10,1, 11.9,1,1, -7.384, 10586.043, 348.980, 52770.181 24/01/19,16:52:55,12,10,1, 11.9,1,1, -7.384, 10586.021, 348.966, 52770.175 24/01/19,16:52:55,13,10,1, 11.9,1,1, -7.384, 10586.053, 348.983, 52770.159 24/01/19,16:52:55,14,10,1, 11.9,1,1, -7.384, 10586.036, 348.971, 52770.199 24/01/19,16:52:55,15,10,1, 11.9,1,1, -7.384, 10586.049, 348.943, 52770.159 24/01/19,16:52:55,16,10,1, 11.9,1,1, -7.384, 10586.032, 348.992, 52770.162 24/01/19,16:52:55,17,10,1, 11.9,1,1, -7.384, 10586.024, 348.994, 52770.136 24/01/19,16:52:55,18,10,1, 11.9,1,1, -7.384, 10586.001, 348.962, 52770.160 24/01/19,16:52:55,19,10,1, 11.9,1,1, -7.384, 10586.025, 348.974, 52770.123 24/01/19,16:52:56,00,10,1, 12.0,1,1, -7.387, 10586.023, 348.974, 52770.123 24/01/19,16:52:56,01,10,1, 12.0,1,1, -7.387, 10586.036, 348.980, 52770.140 24/01/19,16:52:56,02,10,1, 12.0,1,1, -7.387, 10586.023, 348.970, 52770.114 24/01/19,16:52:56,03,10,1, 12.0,1,1, -7.387, 10586.043, 348.975, 52770.171 24/01/19,16:52:56,04,10,1, 12.0,1,1, -7.387, 10586.027, 348.974, 52770.114 24/01/19,16:52:56,05,10,1, 12.0,1,1, -7.387, 10586.028, 348.997, 52770.157 24/01/19,16:52:56,06,10,1, 12.0,1,1, -7.387, 10586.019, 348.971, 52770.173 24/01/19,16:52:56,07,10,1, 12.0,1,1, -7.387, 10586.034, 348.962, 52770.118 24/01/19,16:52:56,08,10,1, 12.0,1,1, -7.387, 10586.034, 348.973, 52770.116 24/01/19,16:52:56,09,10,1, 12.0,1,1, -7.387, 10586.038, 348.964, 52770.114 24/01/19,16:52:56,10,10,1, 12.0,1,1, -7.387, 10585.999, 348.972, 52770.097 24/01/19,16:52:56,11,10,1, 12.0,1,1, -7.387, 10586.034, 348.976, 52770.110 24/01/19,16:52:56,12,10,1, 12.0,1,1, -7.387, 10586.026, 348.999, 52770.141 24/01/19,16:52:56,13,10,1, 12.0,1,1, -7.387, 10586.026, 348.990, 52770.088 24/01/19,16:52:56,14,10,1, 12.0,1,1, -7.387, 10586.063, 348.957, 52769.946 24/01/19,16:52:56,15,10,1, 12.0,1,1, -7.387, 10586.042, 348.973, 52770.066 24/01/19,16:52:56,16,10,1, 12.0,1,1, -7.387, 10586.032, 348.979, 52770.065 24/01/19,16:52:56,17,10,1, 12.0,1,1, -7.387, 10586.010, 348.977, 52770.179 24/01/19,16:52:56,18,10,1, 12.0,1,1, -7.387, 10586.037, 348.991, 52770.161 24/01/19,16:52:56,19,10,1, 12.0,1,1, -7.387, 10586.050, 348.967, 52770.050 24/01/19,16:52:57,00,10,1, 12.0,1,1, -7.388, 10586.048, 348.967, 52770.050 24/01/19,16:52:57,01,10,1, 12.0,1,1, -7.388, 10586.031, 348.976, 52770.029 24/01/19,16:52:57,02,10,1, 12.0,1,1, -7.388, 10586.042, 349.010, 52770.209 24/01/19,16:52:57,03,10,1, 12.0,1,1, -7.388, 10586.034, 348.988, 52770.204 24/01/19,16:52:57,04,10,1, 12.0,1,1, -7.388, 10586.023, 349.001, 52770.260 24/01/19,16:52:57,05,10,1, 12.0,1,1, -7.388, 10586.032, 349.015, 52770.291 24/01/19,16:52:57,06,10,1, 12.0,1,1, -7.388, 10586.064, 349.005, 52770.193 24/01/19,16:52:57,07,10,1, 12.0,1,1, -7.388, 10586.042, 349.021, 52770.311 24/01/19,16:52:57,08,10,1, 12.0,1,1, -7.388, 10586.042, 349.015, 52770.286 24/01/19,16:52:57,09,10,1, 12.0,1,1, -7.388, 10586.054, 348.989, 52770.239 24/01/19,16:52:57,10,10,1, 12.0,1,1, -7.388, 10586.044, 349.029, 52770.274 24/01/19,16:52:57,11,10,1, 12.0,1,1, -7.388, 10586.049, 349.033, 52770.261 24/01/19,16:52:57,12,10,1, 12.0,1,1, -7.388, 10586.054, 349.028, 52770.279 24/01/19,16:52:57,13,10,1, 12.0,1,1, -7.388, 10586.050, 349.035, 52770.377 24/01/19,16:52:57,14,10,1, 12.0,1,1, -7.388, 10586.049, 349.017, 52770.289 24/01/19,16:52:57,15,10,1, 12.0,1,1, -7.388, 10586.048, 349.019, 52770.243 24/01/19,16:52:57,16,10,1, 12.0,1,1, -7.388, 10586.040, 349.030, 52770.268 24/01/19,16:52:57,17,10,1, 12.0,1,1, -7.388, 10586.054, 349.020, 52770.211 24/01/19,16:52:57,18,10,1, 12.0,1,1, -7.388, 10586.063, 349.014, 52770.255 24/01/19,16:52:57,19,10,1, 12.0,1,1, -7.388, 10586.059, 349.019, 52770.195 24/01/19,16:52:58,00,10,1, 12.0,1,1, -7.382, 10586.057, 349.019, 52770.195 24/01/19,16:52:58,01,10,1, 12.0,1,1, -7.382, 10586.051, 349.005, 52770.228 24/01/19,16:52:58,02,10,1, 12.0,1,1, -7.382, 10586.059, 349.034, 52770.217 24/01/19,16:52:58,03,10,1, 12.0,1,1, -7.382, 10586.043, 349.016, 52770.210 24/01/19,16:52:58,04,10,1, 12.0,1,1, -7.382, 10586.049, 349.042, 52770.228 24/01/19,16:52:58,05,10,1, 12.0,1,1, -7.382, 10586.053, 349.028, 52770.227 24/01/19,16:52:58,06,10,1, 12.0,1,1, -7.382, 10586.065, 349.024, 52770.247 24/01/19,16:52:58,07,10,1, 12.0,1,1, -7.382, 10586.042, 349.013, 52770.250 24/01/19,16:52:58,08,10,1, 12.0,1,1, -7.382, 10586.051, 349.018, 52770.241 24/01/19,16:52:58,09,10,1, 12.0,1,1, -7.382, 10586.066, 349.038, 52770.206 24/01/19,16:52:58,10,10,1, 12.0,1,1, -7.382, 10586.076, 349.042, 52770.183 24/01/19,16:52:58,11,10,1, 12.0,1,1, -7.382, 10586.063, 349.025, 52770.235 24/01/19,16:52:58,12,10,1, 12.0,1,1, -7.382, 10586.077, 349.016, 52770.209 24/01/19,16:52:58,13,10,1, 12.0,1,1, -7.382, 10586.072, 349.001, 52770.162 24/01/19,16:52:58,14,10,1, 12.0,1,1, -7.382, 10586.055, 349.032, 52770.196 24/01/19,16:52:58,15,10,1, 12.0,1,1, -7.382, 10586.049, 349.015, 52770.227 24/01/19,16:52:58,16,10,1, 12.0,1,1, -7.382, 10586.064, 349.011, 52770.248 24/01/19,16:52:58,17,10,1, 12.0,1,1, -7.382, 10586.090, 349.041, 52770.192 24/01/19,16:52:58,18,10,1, 12.0,1,1, -7.382, 10586.070, 348.983, 52770.179 24/01/19,16:52:58,19,10,1, 12.0,1,1, -7.382, 10586.107, 349.008, 52770.177 24/01/19,16:52:59,00,10,1, 12.0,1,1, -7.382, 10586.107, 349.008, 52770.177 24/01/19,16:52:59,01,10,1, 12.0,1,1, -7.382, 10586.087, 349.025, 52770.169 24/01/19,16:52:59,02,10,1, 12.0,1,1, -7.382, 10586.106, 349.030, 52770.241 24/01/19,16:52:59,03,10,1, 12.0,1,1, -7.382, 10586.084, 349.022, 52770.134 24/01/19,16:52:59,04,10,1, 12.0,1,1, -7.382, 10586.099, 349.048, 52770.180 24/01/19,16:52:59,05,10,1, 12.0,1,1, -7.382, 10586.082, 349.046, 52770.152 24/01/19,16:52:59,06,10,1, 12.0,1,1, -7.382, 10586.093, 349.059, 52770.178 24/01/19,16:52:59,07,10,1, 12.0,1,1, -7.382, 10586.084, 349.059, 52770.231 24/01/19,16:52:59,08,10,1, 12.0,1,1, -7.382, 10586.101, 349.048, 52770.179 24/01/19,16:52:59,09,10,1, 12.0,1,1, -7.382, 10586.127, 349.045, 52770.186 24/01/19,16:52:59,10,10,1, 12.0,1,1, -7.382, 10586.095, 349.028, 52770.157 24/01/19,16:52:59,11,10,1, 12.0,1,1, -7.382, 10586.102, 349.022, 52770.165 24/01/19,16:52:59,12,10,1, 12.0,1,1, -7.382, 10586.088, 349.018, 52770.175 24/01/19,16:52:59,13,10,1, 12.0,1,1, -7.382, 10586.105, 349.038, 52770.151 24/01/19,16:52:59,14,10,1, 12.0,1,1, -7.382, 10586.101, 349.043, 52770.151 24/01/19,16:52:59,15,10,1, 12.0,1,1, -7.382, 10586.115, 349.035, 52770.129 24/01/19,16:52:59,16,10,1, 12.0,1,1, -7.382, 10586.074, 349.030, 52770.094 24/01/19,16:52:59,17,10,1, 12.0,1,1, -7.382, 10586.111, 349.043, 52770.196 24/01/19,16:52:59,18,10,1, 12.0,1,1, -7.382, 10586.133, 349.035, 52770.096 24/01/19,16:52:59,19,10,1, 12.0,1,1, -7.382, 10586.109, 349.035, 52770.168 24/01/19,16:53:00,00,10,1, 11.9,1,1, -7.383, 10586.107, 349.035, 52770.168 24/01/19,16:53:00,01,10,1, 11.9,1,1, -7.383, 10586.137, 349.040, 52770.179 24/01/19,16:53:00,02,10,1, 11.9,1,1, -7.383, 10586.090, 349.026, 52770.036 24/01/19,16:53:00,03,10,1, 11.9,1,1, -7.383, 10586.094, 349.003, 52769.986 24/01/19,16:53:00,04,10,1, 11.9,1,1, -7.383, 10586.139, 349.016, 52770.002 24/01/19,16:53:00,05,10,1, 11.9,1,1, -7.383, 10586.105, 349.008, 52770.033 24/01/19,16:53:00,06,10,1, 11.9,1,1, -7.383, 10586.167, 348.997, 52769.950 24/01/19,16:53:00,07,10,1, 11.9,1,1, -7.383, 10586.122, 348.995, 52769.940 24/01/19,16:53:00,08,10,1, 11.9,1,1, -7.383, 10586.126, 349.004, 52769.957 24/01/19,16:53:00,09,10,1, 11.9,1,1, -7.383, 10586.130, 349.007, 52769.951 24/01/19,16:53:00,10,10,1, 11.9,1,1, -7.383, 10586.120, 348.997, 52769.950 24/01/19,16:53:00,11,10,1, 11.9,1,1, -7.383, 10586.127, 349.010, 52769.985 24/01/19,16:53:00,12,10,1, 11.9,1,1, -7.383, 10586.144, 349.001, 52769.966 24/01/19,16:53:00,13,10,1, 11.9,1,1, -7.383, 10586.146, 349.014, 52769.960 24/01/19,16:53:00,14,10,1, 11.9,1,1, -7.383, 10586.143, 349.005, 52769.975 24/01/19,16:53:00,15,10,1, 11.9,1,1, -7.383, 10586.135, 348.995, 52769.932 24/01/19,16:53:00,16,10,1, 11.9,1,1, -7.383, 10586.144, 349.000, 52769.751 24/01/19,16:53:00,17,10,1, 11.9,1,1, -7.383, 10586.117, 349.006, 52769.986 24/01/19,16:53:00,18,10,1, 11.9,1,1, -7.383, 10586.139, 349.019, 52769.994 24/01/19,16:53:00,19,10,1, 11.9,1,1, -7.383, 10586.150, 349.013, 52770.011 24/01/19,16:53:01,00,10,1, 11.9,1,1, -7.384, 10586.149, 349.013, 52770.011 24/01/19,16:53:01,01,10,1, 11.9,1,1, -7.384, 10586.167, 349.006, 52769.958 24/01/19,16:53:01,02,10,1, 11.9,1,1, -7.384, 10586.150, 348.993, 52769.982 24/01/19,16:53:01,03,10,1, 11.9,1,1, -7.384, 10586.145, 348.998, 52769.957 24/01/19,16:53:01,04,10,1, 11.9,1,1, -7.384, 10586.167, 348.991, 52769.924 24/01/19,16:53:01,05,10,1, 11.9,1,1, -7.384, 10586.187, 349.018, 52769.958 24/01/19,16:53:01,06,10,1, 11.9,1,1, -7.384, 10586.166, 349.014, 52769.928 24/01/19,16:53:01,07,10,1, 11.9,1,1, -7.384, 10586.157, 349.010, 52769.920 24/01/19,16:53:01,08,10,1, 11.9,1,1, -7.384, 10586.172, 348.982, 52769.937 24/01/19,16:53:01,09,10,1, 11.9,1,1, -7.384, 10586.169, 348.992, 52769.955 24/01/19,16:53:01,10,10,1, 11.9,1,1, -7.384, 10586.194, 348.975, 52769.952 24/01/19,16:53:01,11,10,1, 11.9,1,1, -7.384, 10586.187, 348.990, 52769.846 24/01/19,16:53:01,12,10,1, 11.9,1,1, -7.384, 10586.243, 348.998, 52769.891 24/01/19,16:53:01,13,10,1, 11.9,1,1, -7.384, 10586.212, 348.973, 52769.920 24/01/19,16:53:01,14,10,1, 11.9,1,1, -7.384, 10586.209, 349.004, 52769.905 24/01/19,16:53:01,15,10,1, 11.9,1,1, -7.384, 10586.189, 348.981, 52769.945 24/01/19,16:53:01,16,10,1, 11.9,1,1, -7.384, 10586.205, 349.001, 52769.936 24/01/19,16:53:01,17,10,1, 11.9,1,1, -7.384, 10586.184, 349.003, 52769.896 24/01/19,16:53:01,18,10,1, 11.9,1,1, -7.384, 10586.207, 349.011, 52769.946 24/01/19,16:53:01,19,10,1, 11.9,1,1, -7.384, 10586.209, 348.986, 52769.897 24/01/19,16:53:02,00,10,1, 12.0,1,1, -7.381, 10586.207, 348.986, 52769.897 24/01/19,16:53:02,01,10,1, 12.0,1,1, -7.381, 10586.213, 348.978, 52769.911 24/01/19,16:53:02,02,10,1, 12.0,1,1, -7.381, 10586.201, 348.980, 52769.899 24/01/19,16:53:02,03,10,1, 12.0,1,1, -7.381, 10586.207, 348.963, 52769.896 24/01/19,16:53:02,04,10,1, 12.0,1,1, -7.381, 10586.238, 348.991, 52769.933 24/01/19,16:53:02,05,10,1, 12.0,1,1, -7.381, 10586.209, 348.965, 52769.888 24/01/19,16:53:02,06,10,1, 12.0,1,1, -7.381, 10586.233, 348.986, 52769.924 24/01/19,16:53:02,07,10,1, 12.0,1,1, -7.381, 10586.224, 348.968, 52769.928 24/01/19,16:53:02,08,10,1, 12.0,1,1, -7.381, 10586.236, 348.951, 52769.903 24/01/19,16:53:02,09,10,1, 12.0,1,1, -7.381, 10586.240, 348.976, 52769.931 24/01/19,16:53:02,10,10,1, 12.0,1,1, -7.381, 10586.229, 348.971, 52769.895 24/01/19,16:53:02,11,10,1, 12.0,1,1, -7.381, 10586.237, 348.967, 52769.854 24/01/19,16:53:02,12,10,1, 12.0,1,1, -7.381, 10586.237, 348.963, 52769.913 24/01/19,16:53:02,13,10,1, 12.0,1,1, -7.381, 10586.269, 348.946, 52769.865 24/01/19,16:53:02,14,10,1, 12.0,1,1, -7.381, 10586.286, 348.968, 52769.905 24/01/19,16:53:02,15,10,1, 12.0,1,1, -7.381, 10586.267, 348.941, 52769.879 24/01/19,16:53:02,16,10,1, 12.0,1,1, -7.381, 10586.267, 348.946, 52769.852 24/01/19,16:53:02,17,10,1, 12.0,1,1, -7.381, 10586.263, 348.953, 52769.847 24/01/19,16:53:02,18,10,1, 12.0,1,1, -7.381, 10586.275, 348.966, 52769.891 24/01/19,16:53:02,19,10,1, 12.0,1,1, -7.381, 10586.309, 348.961, 52769.958 24/01/19,16:53:03,00,10,1, 11.9,1,1, -7.381, 10586.307, 348.961, 52769.958 24/01/19,16:53:03,01,10,1, 11.9,1,1, -7.381, 10586.280, 348.982, 52769.930 24/01/19,16:53:03,02,10,1, 11.9,1,1, -7.381, 10586.296, 348.970, 52769.892 24/01/19,16:53:03,03,10,1, 11.9,1,1, -7.381, 10586.292, 348.935, 52769.875 24/01/19,16:53:03,04,10,1, 11.9,1,1, -7.381, 10586.298, 348.943, 52769.855 24/01/19,16:53:03,05,10,1, 11.9,1,1, -7.381, 10586.307, 348.939, 52769.863 24/01/19,16:53:03,06,10,1, 11.9,1,1, -7.381, 10586.297, 348.945, 52769.862 24/01/19,16:53:03,07,10,1, 11.9,1,1, -7.381, 10586.291, 348.963, 52769.828 24/01/19,16:53:03,08,10,1, 11.9,1,1, -7.381, 10586.315, 348.922, 52769.818 24/01/19,16:53:03,09,10,1, 11.9,1,1, -7.381, 10586.310, 348.926, 52769.851 24/01/19,16:53:03,10,10,1, 11.9,1,1, -7.381, 10586.335, 348.927, 52769.789 24/01/19,16:53:03,11,10,1, 11.9,1,1, -7.381, 10586.306, 348.943, 52769.781 24/01/19,16:53:03,12,10,1, 11.9,1,1, -7.381, 10586.320, 348.950, 52769.824 24/01/19,16:53:03,13,10,1, 11.9,1,1, -7.381, 10586.337, 348.933, 52769.776 24/01/19,16:53:03,14,10,1, 11.9,1,1, -7.381, 10586.333, 348.939, 52769.825 24/01/19,16:53:03,15,10,1, 11.9,1,1, -7.381, 10586.331, 348.961, 52769.809 24/01/19,16:53:03,16,10,1, 11.9,1,1, -7.381, 10586.346, 348.944, 52769.800 24/01/19,16:53:03,17,10,1, 11.9,1,1, -7.381, 10586.334, 348.937, 52769.803 24/01/19,16:53:03,18,10,1, 11.9,1,1, -7.381, 10586.322, 348.946, 52769.829 24/01/19,16:53:03,19,10,1, 11.9,1,1, -7.381, 10586.356, 348.936, 52769.853 24/01/19,16:53:04,00,10,1, 11.9,1,1, -7.381, 10586.349, 348.936, 52769.853 24/01/19,16:53:04,01,10,1, 11.9,1,1, -7.381, 10586.342, 348.920, 52769.826 24/01/19,16:53:04,02,10,1, 11.9,1,1, -7.381, 10586.363, 348.914, 52769.817 24/01/19,16:53:04,03,10,1, 11.9,1,1, -7.381, 10586.380, 348.961, 52769.837 24/01/19,16:53:04,04,10,1, 11.9,1,1, -7.381, 10586.365, 348.931, 52769.774 24/01/19,16:53:04,05,10,1, 11.9,1,1, -7.381, 10586.380, 348.922, 52769.791 24/01/19,16:53:04,06,10,1, 11.9,1,1, -7.381, 10586.375, 348.934, 52769.832 24/01/19,16:53:04,07,10,1, 11.9,1,1, -7.381, 10586.354, 348.924, 52769.782 24/01/19,16:53:04,08,10,1, 11.9,1,1, -7.381, 10586.366, 348.933, 52769.815 24/01/19,16:53:04,09,10,1, 11.9,1,1, -7.381, 10586.400, 348.953, 52769.805 24/01/19,16:53:04,10,10,1, 11.9,1,1, -7.381, 10586.390, 348.939, 52769.817 24/01/19,16:53:04,11,10,1, 11.9,1,1, -7.381, 10586.378, 348.925, 52769.802 24/01/19,16:53:04,12,10,1, 11.9,1,1, -7.381, 10586.384, 348.939, 52769.783 24/01/19,16:53:04,13,10,1, 11.9,1,1, -7.381, 10586.380, 348.928, 52769.762 24/01/19,16:53:04,14,10,1, 11.9,1,1, -7.381, 10586.360, 348.952, 52769.753 24/01/19,16:53:04,15,10,1, 11.9,1,1, -7.381, 10586.406, 348.951, 52769.749 24/01/19,16:53:04,16,10,1, 11.9,1,1, -7.381, 10586.402, 348.937, 52769.748 24/01/19,16:53:04,17,10,1, 11.9,1,1, -7.381, 10586.389, 348.926, 52769.762 24/01/19,16:53:04,18,10,1, 11.9,1,1, -7.381, 10586.407, 348.939, 52769.746 24/01/19,16:53:04,19,10,1, 11.9,1,1, -7.381, 10586.403, 348.940, 52769.771 24/01/19,16:53:05,00,10,1, 11.9,1,1, -7.381, 10586.399, 348.940, 52769.771 24/01/19,16:53:05,01,10,1, 11.9,1,1, -7.381, 10586.409, 348.905, 52769.737 24/01/19,16:53:05,02,10,1, 11.9,1,1, -7.381, 10586.410, 348.920, 52769.759 24/01/19,16:53:05,03,10,1, 11.9,1,1, -7.381, 10586.405, 348.904, 52769.815 24/01/19,16:53:05,04,10,1, 11.9,1,1, -7.381, 10586.404, 348.924, 52769.794 24/01/19,16:53:05,05,10,1, 11.9,1,1, -7.381, 10586.399, 348.950, 52769.799 24/01/19,16:53:05,06,10,1, 11.9,1,1, -7.381, 10586.413, 348.953, 52769.796 24/01/19,16:53:05,07,10,1, 11.9,1,1, -7.381, 10586.422, 348.928, 52769.639 24/01/19,16:53:05,08,10,1, 11.9,1,1, -7.381, 10586.407, 348.936, 52769.778 24/01/19,16:53:05,09,10,1, 11.9,1,1, -7.381, 10586.436, 348.925, 52769.753 24/01/19,16:53:05,10,10,1, 11.9,1,1, -7.381, 10586.377, 348.947, 52769.692 24/01/19,16:53:05,11,10,1, 11.9,1,1, -7.381, 10586.433, 348.928, 52769.642 24/01/19,16:53:05,12,10,1, 11.9,1,1, -7.381, 10586.410, 348.935, 52769.627 24/01/19,16:53:05,13,10,1, 11.9,1,1, -7.381, 10586.432, 348.962, 52769.627 24/01/19,16:53:05,14,10,1, 11.9,1,1, -7.381, 10586.435, 348.947, 52769.738 24/01/19,16:53:05,15,10,1, 11.9,1,1, -7.381, 10586.431, 348.938, 52769.776 24/01/19,16:53:05,16,10,1, 11.9,1,1, -7.381, 10586.421, 348.940, 52769.778 24/01/19,16:53:05,17,10,1, 11.9,1,1, -7.381, 10586.445, 348.935, 52769.700 24/01/19,16:53:05,18,10,1, 11.9,1,1, -7.381, 10586.428, 348.942, 52769.733 24/01/19,16:53:05,19,10,1, 11.9,1,1, -7.381, 10586.460, 348.932, 52769.758 24/01/19,16:53:06,00,11,1, 12.0,1,1, -7.383, 10586.457, 348.932, 52769.758 24/01/19,16:53:06,01,11,1, 12.0,1,1, -7.383, 10586.429, 348.946, 52769.719 24/01/19,16:53:06,02,11,1, 12.0,1,1, -7.383, 10586.454, 348.931, 52769.695 24/01/19,16:53:06,03,11,1, 12.0,1,1, -7.383, 10586.444, 348.939, 52769.699 24/01/19,16:53:06,04,11,1, 12.0,1,1, -7.383, 10586.445, 348.949, 52769.694 24/01/19,16:53:06,05,11,1, 12.0,1,1, -7.383, 10586.462, 348.957, 52769.694 24/01/19,16:53:06,06,11,1, 12.0,1,1, -7.383, 10586.473, 348.971, 52769.744 24/01/19,16:53:06,07,11,1, 12.0,1,1, -7.383, 10586.450, 348.956, 52769.734 24/01/19,16:53:06,08,11,1, 12.0,1,1, -7.383, 10586.439, 348.967, 52769.704 24/01/19,16:53:06,09,11,1, 12.0,1,1, -7.383, 10586.463, 348.985, 52769.738 24/01/19,16:53:06,10,11,1, 12.0,1,1, -7.383, 10586.474, 348.973, 52769.708 24/01/19,16:53:06,11,11,1, 12.0,1,1, -7.383, 10586.468, 348.983, 52769.738 24/01/19,16:53:06,12,11,1, 12.0,1,1, -7.383, 10586.481, 348.996, 52769.734 24/01/19,16:53:06,13,11,1, 12.0,1,1, -7.383, 10586.466, 348.969, 52769.658 24/01/19,16:53:06,14,11,1, 12.0,1,1, -7.383, 10586.478, 348.987, 52769.689 24/01/19,16:53:06,15,11,1, 12.0,1,1, -7.383, 10586.454, 348.960, 52769.687 24/01/19,16:53:06,16,11,1, 12.0,1,1, -7.383, 10586.474, 348.996, 52769.669 24/01/19,16:53:06,17,11,1, 12.0,1,1, -7.383, 10586.466, 349.005, 52769.717 24/01/19,16:53:06,18,11,1, 12.0,1,1, -7.383, 10586.472, 348.990, 52769.714 24/01/19,16:53:06,19,11,1, 12.0,1,1, -7.383, 10586.458, 348.996, 52769.693 24/01/19,16:53:07,00,11,1, 11.9,1,1, -7.383, 10586.457, 348.996, 52769.693 24/01/19,16:53:07,01,11,1, 11.9,1,1, -7.383, 10586.490, 348.999, 52769.689 24/01/19,16:53:07,02,11,1, 11.9,1,1, -7.383, 10586.481, 349.026, 52769.678 24/01/19,16:53:07,03,11,1, 11.9,1,1, -7.383, 10586.462, 349.003, 52769.670 24/01/19,16:53:07,04,11,1, 11.9,1,1, -7.383, 10586.454, 348.986, 52769.705 24/01/19,16:53:07,05,11,1, 11.9,1,1, -7.383, 10586.440, 349.027, 52769.656 24/01/19,16:53:07,06,11,1, 11.9,1,1, -7.383, 10586.451, 349.025, 52769.700 24/01/19,16:53:07,07,11,1, 11.9,1,1, -7.383, 10586.486, 349.012, 52769.692 24/01/19,16:53:07,08,11,1, 11.9,1,1, -7.383, 10586.473, 349.024, 52769.661 24/01/19,16:53:07,09,11,1, 11.9,1,1, -7.383, 10586.496, 349.011, 52769.727 24/01/19,16:53:07,10,11,1, 11.9,1,1, -7.383, 10586.488, 349.008, 52769.621 24/01/19,16:53:07,11,11,1, 11.9,1,1, -7.383, 10586.478, 349.021, 52769.677 24/01/19,16:53:07,12,11,1, 11.9,1,1, -7.383, 10586.480, 349.014, 52769.672 24/01/19,16:53:07,13,11,1, 11.9,1,1, -7.383, 10586.483, 349.020, 52769.686 24/01/19,16:53:07,14,11,1, 11.9,1,1, -7.383, 10586.493, 349.024, 52769.677 24/01/19,16:53:07,15,11,1, 11.9,1,1, -7.383, 10586.472, 349.032, 52769.680 24/01/19,16:53:07,16,11,1, 11.9,1,1, -7.383, 10586.494, 349.030, 52769.705 24/01/19,16:53:07,17,11,1, 11.9,1,1, -7.383, 10586.481, 349.015, 52769.662 24/01/19,16:53:07,18,11,1, 11.9,1,1, -7.383, 10586.484, 349.037, 52769.671 24/01/19,16:53:07,19,11,1, 11.9,1,1, -7.383, 10586.501, 349.039, 52769.711 24/01/19,16:53:08,00,11,1, 11.9,1,1, -7.385, 10586.499, 349.039, 52769.711 24/01/19,16:53:08,01,11,1, 11.9,1,1, -7.385, 10586.506, 349.038, 52769.662 24/01/19,16:53:08,02,11,1, 11.9,1,1, -7.385, 10586.506, 349.046, 52769.617 24/01/19,16:53:08,03,11,1, 11.9,1,1, -7.385, 10586.513, 349.040, 52769.655 24/01/19,16:53:08,04,11,1, 11.9,1,1, -7.385, 10586.523, 349.059, 52769.677 24/01/19,16:53:08,05,11,1, 11.9,1,1, -7.385, 10586.516, 349.049, 52769.615 24/01/19,16:53:08,06,11,1, 11.9,1,1, -7.385, 10586.534, 349.040, 52769.647 24/01/19,16:53:08,07,11,1, 11.9,1,1, -7.385, 10586.516, 349.051, 52769.654 24/01/19,16:53:08,08,11,1, 11.9,1,1, -7.385, 10586.535, 349.029, 52769.652 24/01/19,16:53:08,09,11,1, 11.9,1,1, -7.385, 10586.539, 349.067, 52769.651 24/01/19,16:53:08,10,11,1, 11.9,1,1, -7.385, 10586.535, 349.052, 52769.646 24/01/19,16:53:08,11,11,1, 11.9,1,1, -7.385, 10586.501, 349.035, 52769.641 24/01/19,16:53:08,12,11,1, 11.9,1,1, -7.385, 10586.536, 349.038, 52769.669 24/01/19,16:53:08,13,11,1, 11.9,1,1, -7.385, 10586.522, 349.051, 52769.664 24/01/19,16:53:08,14,11,1, 11.9,1,1, -7.385, 10586.521, 349.039, 52769.596 24/01/19,16:53:08,15,11,1, 11.9,1,1, -7.385, 10586.571, 349.055, 52769.615 24/01/19,16:53:08,16,11,1, 11.9,1,1, -7.385, 10586.533, 349.053, 52769.650 24/01/19,16:53:08,17,11,1, 11.9,1,1, -7.385, 10586.544, 349.064, 52769.621 24/01/19,16:53:08,18,11,1, 11.9,1,1, -7.385, 10586.551, 349.046, 52769.596 24/01/19,16:53:08,19,11,1, 11.9,1,1, -7.385, 10586.538, 349.053, 52769.589 24/01/19,16:53:09,00,10,1, 11.9,1,1, -7.382, 10586.532, 349.053, 52769.589 24/01/19,16:53:09,01,10,1, 11.9,1,1, -7.382, 10586.581, 349.054, 52769.640 24/01/19,16:53:09,02,10,1, 11.9,1,1, -7.382, 10586.562, 349.045, 52769.592 24/01/19,16:53:09,03,10,1, 11.9,1,1, -7.382, 10586.587, 349.067, 52769.577 24/01/19,16:53:09,04,10,1, 11.9,1,1, -7.382, 10586.579, 349.054, 52769.587 24/01/19,16:53:09,05,10,1, 11.9,1,1, -7.382, 10586.571, 349.037, 52769.635 24/01/19,16:53:09,06,10,1, 11.9,1,1, -7.382, 10586.575, 349.062, 52769.686 24/01/19,16:53:09,07,10,1, 11.9,1,1, -7.382, 10586.574, 349.038, 52769.659 24/01/19,16:53:09,08,10,1, 11.9,1,1, -7.382, 10586.571, 349.046, 52769.594 24/01/19,16:53:09,09,10,1, 11.9,1,1, -7.382, 10586.571, 349.044, 52769.679 24/01/19,16:53:09,10,10,1, 11.9,1,1, -7.382, 10586.600, 349.044, 52769.563 24/01/19,16:53:09,11,10,1, 11.9,1,1, -7.382, 10586.612, 349.020, 52769.573 24/01/19,16:53:09,12,10,1, 11.9,1,1, -7.382, 10586.561, 349.015, 52769.616 24/01/19,16:53:09,13,10,1, 11.9,1,1, -7.382, 10586.614, 349.019, 52769.592 24/01/19,16:53:09,14,10,1, 11.9,1,1, -7.382, 10586.608, 349.034, 52769.584 24/01/19,16:53:09,15,10,1, 11.9,1,1, -7.382, 10586.628, 349.033, 52769.591 24/01/19,16:53:09,16,10,1, 11.9,1,1, -7.382, 10586.611, 349.048, 52769.568 24/01/19,16:53:09,17,10,1, 11.9,1,1, -7.382, 10586.609, 349.049, 52769.611 24/01/19,16:53:09,18,10,1, 11.9,1,1, -7.382, 10586.616, 349.018, 52769.551 24/01/19,16:53:09,19,10,1, 11.9,1,1, -7.382, 10586.626, 349.031, 52769.612 24/01/19,16:53:10,00,10,1, 11.9,1,1, -7.384, 10586.624, 349.031, 52769.612 24/01/19,16:53:10,01,10,1, 11.9,1,1, -7.384, 10586.603, 349.019, 52769.581 24/01/19,16:53:10,02,10,1, 11.9,1,1, -7.384, 10586.635, 349.015, 52769.561 24/01/19,16:53:10,03,10,1, 11.9,1,1, -7.384, 10586.622, 349.033, 52769.585 24/01/19,16:53:10,04,10,1, 11.9,1,1, -7.384, 10586.625, 349.030, 52769.551 24/01/19,16:53:10,05,10,1, 11.9,1,1, -7.384, 10586.642, 349.030, 52769.553 24/01/19,16:53:10,06,10,1, 11.9,1,1, -7.384, 10586.623, 349.016, 52769.577 24/01/19,16:53:10,07,10,1, 11.9,1,1, -7.384, 10586.655, 349.024, 52769.563 24/01/19,16:53:10,08,10,1, 11.9,1,1, -7.384, 10586.684, 349.038, 52769.556 24/01/19,16:53:10,09,10,1, 11.9,1,1, -7.384, 10586.668, 349.017, 52769.603 24/01/19,16:53:10,10,10,1, 11.9,1,1, -7.384, 10586.629, 349.031, 52769.516 24/01/19,16:53:10,11,10,1, 11.9,1,1, -7.384, 10586.641, 349.034, 52769.501 24/01/19,16:53:10,12,10,1, 11.9,1,1, -7.384, 10586.646, 349.024, 52769.509 24/01/19,16:53:10,13,10,1, 11.9,1,1, -7.384, 10586.660, 349.016, 52769.544 24/01/19,16:53:10,14,10,1, 11.9,1,1, -7.384, 10586.635, 349.034, 52769.509 24/01/19,16:53:10,15,10,1, 11.9,1,1, -7.384, 10586.657, 349.028, 52769.533 24/01/19,16:53:10,16,10,1, 11.9,1,1, -7.384, 10586.656, 349.022, 52769.554 24/01/19,16:53:10,17,10,1, 11.9,1,1, -7.384, 10586.665, 349.027, 52769.512 24/01/19,16:53:10,18,10,1, 11.9,1,1, -7.384, 10586.654, 349.013, 52769.514 24/01/19,16:53:10,19,10,1, 11.9,1,1, -7.384, 10586.668, 349.038, 52769.548 24/01/19,16:53:11,00,10,1, 11.9,1,1, -7.383, 10586.666, 349.038, 52769.548 24/01/19,16:53:11,01,10,1, 11.9,1,1, -7.383, 10586.684, 349.032, 52769.527 24/01/19,16:53:11,02,10,1, 11.9,1,1, -7.383, 10586.676, 349.006, 52769.493 24/01/19,16:53:11,03,10,1, 11.9,1,1, -7.383, 10586.697, 348.998, 52769.447 24/01/19,16:53:11,04,10,1, 11.9,1,1, -7.383, 10586.695, 349.016, 52769.482 24/01/19,16:53:11,05,10,1, 11.9,1,1, -7.383, 10586.696, 349.026, 52769.463 24/01/19,16:53:11,06,10,1, 11.9,1,1, -7.383, 10586.710, 349.019, 52769.514 24/01/19,16:53:11,07,10,1, 11.9,1,1, -7.383, 10586.711, 349.004, 52769.495 24/01/19,16:53:11,08,10,1, 11.9,1,1, -7.383, 10586.703, 349.012, 52769.521 24/01/19,16:53:11,09,10,1, 11.9,1,1, -7.383, 10586.707, 349.018, 52769.464 24/01/19,16:53:11,10,10,1, 11.9,1,1, -7.383, 10586.729, 348.997, 52769.498 24/01/19,16:53:11,11,10,1, 11.9,1,1, -7.383, 10586.715, 348.991, 52769.477 24/01/19,16:53:11,12,10,1, 11.9,1,1, -7.383, 10586.721, 348.993, 52769.446 24/01/19,16:53:11,13,10,1, 11.9,1,1, -7.383, 10586.727, 349.015, 52769.485 24/01/19,16:53:11,14,10,1, 11.9,1,1, -7.383, 10586.713, 348.998, 52769.434 24/01/19,16:53:11,15,10,1, 11.9,1,1, -7.383, 10586.704, 349.017, 52769.502 24/01/19,16:53:11,16,10,1, 11.9,1,1, -7.383, 10586.743, 349.017, 52769.417 24/01/19,16:53:11,17,10,1, 11.9,1,1, -7.383, 10586.736, 349.029, 52769.486 24/01/19,16:53:11,18,10,1, 11.9,1,1, -7.383, 10586.719, 349.023, 52769.454 24/01/19,16:53:11,19,10,1, 11.9,1,1, -7.383, 10586.712, 349.033, 52769.501 24/01/19,16:53:12,00,11,1, 11.9,1,1, -7.383, 10586.708, 349.033, 52769.501 24/01/19,16:53:12,01,11,1, 11.9,1,1, -7.383, 10586.720, 349.039, 52769.489 24/01/19,16:53:12,02,11,1, 11.9,1,1, -7.383, 10586.752, 349.008, 52769.453 24/01/19,16:53:12,03,11,1, 11.9,1,1, -7.383, 10586.731, 349.020, 52769.462 24/01/19,16:53:12,04,11,1, 11.9,1,1, -7.383, 10586.733, 349.026, 52769.487 24/01/19,16:53:12,05,11,1, 11.9,1,1, -7.383, 10586.748, 349.031, 52769.448 24/01/19,16:53:12,06,11,1, 11.9,1,1, -7.383, 10586.736, 349.036, 52769.415 24/01/19,16:53:12,07,11,1, 11.9,1,1, -7.383, 10586.731, 349.047, 52769.466 24/01/19,16:53:12,08,11,1, 11.9,1,1, -7.383, 10586.739, 349.038, 52769.442 24/01/19,16:53:12,09,11,1, 11.9,1,1, -7.383, 10586.745, 349.042, 52769.438 24/01/19,16:53:12,10,11,1, 11.9,1,1, -7.383, 10586.737, 349.006, 52769.433 24/01/19,16:53:12,11,11,1, 11.9,1,1, -7.383, 10586.738, 349.017, 52769.429 24/01/19,16:53:12,12,11,1, 11.9,1,1, -7.383, 10586.735, 349.030, 52769.422 24/01/19,16:53:12,13,11,1, 11.9,1,1, -7.383, 10586.740, 349.026, 52769.470 24/01/19,16:53:12,14,11,1, 11.9,1,1, -7.383, 10586.739, 349.022, 52769.431 24/01/19,16:53:12,15,11,1, 11.9,1,1, -7.383, 10586.750, 348.998, 52769.438 24/01/19,16:53:12,16,11,1, 11.9,1,1, -7.383, 10586.739, 349.021, 52769.446 24/01/19,16:53:12,17,11,1, 11.9,1,1, -7.383, 10586.740, 349.017, 52769.418 24/01/19,16:53:12,18,11,1, 11.9,1,1, -7.383, 10586.754, 349.004, 52769.453 24/01/19,16:53:12,19,11,1, 11.9,1,1, -7.383, 10586.758, 349.015, 52769.416 24/01/19,16:53:13,00,11,1, 11.9,1,1, -7.383, 10586.749, 349.015, 52769.416 24/01/19,16:53:13,01,11,1, 11.9,1,1, -7.383, 10586.759, 349.020, 52769.461 24/01/19,16:53:13,02,11,1, 11.9,1,1, -7.383, 10586.762, 349.027, 52769.424 24/01/19,16:53:13,03,11,1, 11.9,1,1, -7.383, 10586.743, 349.044, 52769.410 24/01/19,16:53:13,04,11,1, 11.9,1,1, -7.383, 10586.751, 349.012, 52769.391 24/01/19,16:53:13,05,11,1, 11.9,1,1, -7.383, 10586.758, 349.048, 52769.426 24/01/19,16:53:13,06,11,1, 11.9,1,1, -7.383, 10586.734, 349.020, 52769.402 24/01/19,16:53:13,07,11,1, 11.9,1,1, -7.383, 10586.746, 349.009, 52769.357 24/01/19,16:53:13,08,11,1, 11.9,1,1, -7.383, 10586.751, 349.024, 52769.392 24/01/19,16:53:13,09,11,1, 11.9,1,1, -7.383, 10586.732, 349.021, 52769.424 24/01/19,16:53:13,10,11,1, 11.9,1,1, -7.383, 10586.746, 349.031, 52769.380 24/01/19,16:53:13,11,11,1, 11.9,1,1, -7.383, 10586.743, 349.016, 52769.377 24/01/19,16:53:13,12,11,1, 11.9,1,1, -7.383, 10586.761, 349.025, 52769.394 24/01/19,16:53:13,13,11,1, 11.9,1,1, -7.383, 10586.765, 349.047, 52769.417 24/01/19,16:53:13,14,11,1, 11.9,1,1, -7.383, 10586.737, 349.047, 52769.409 24/01/19,16:53:13,15,11,1, 11.9,1,1, -7.383, 10586.747, 349.040, 52769.394 24/01/19,16:53:13,16,11,1, 11.9,1,1, -7.383, 10586.746, 349.061, 52769.429 24/01/19,16:53:13,17,11,1, 11.9,1,1, -7.383, 10586.738, 349.052, 52769.383 24/01/19,16:53:13,18,11,1, 11.9,1,1, -7.383, 10586.730, 349.047, 52769.345 24/01/19,16:53:13,19,11,1, 11.9,1,1, -7.383, 10586.731, 349.065, 52769.354 24/01/19,16:53:14,00,11,1, 11.9,1,1, -7.386, 10586.724, 349.065, 52769.354 24/01/19,16:53:14,01,11,1, 11.9,1,1, -7.386, 10586.739, 349.045, 52769.359 24/01/19,16:53:14,02,11,1, 11.9,1,1, -7.386, 10586.739, 349.045, 52769.381 24/01/19,16:53:14,03,11,1, 11.9,1,1, -7.386, 10586.724, 349.046, 52769.398 24/01/19,16:53:14,04,11,1, 11.9,1,1, -7.386, 10586.725, 349.037, 52769.380 24/01/19,16:53:14,05,11,1, 11.9,1,1, -7.386, 10586.719, 349.062, 52769.366 24/01/19,16:53:14,06,11,1, 11.9,1,1, -7.386, 10586.724, 349.063, 52769.361 24/01/19,16:53:14,07,11,1, 11.9,1,1, -7.386, 10586.726, 349.053, 52769.372 24/01/19,16:53:14,08,11,1, 11.9,1,1, -7.386, 10586.730, 349.062, 52769.383 24/01/19,16:53:14,09,11,1, 11.9,1,1, -7.386, 10586.710, 349.021, 52769.315 24/01/19,16:53:14,10,11,1, 11.9,1,1, -7.386, 10586.726, 349.046, 52769.334 24/01/19,16:53:14,11,11,1, 11.9,1,1, -7.386, 10586.726, 349.061, 52769.370 24/01/19,16:53:14,12,11,1, 11.9,1,1, -7.386, 10586.736, 349.043, 52769.350 24/01/19,16:53:14,13,11,1, 11.9,1,1, -7.386, 10586.709, 349.052, 52769.324 24/01/19,16:53:14,14,11,1, 11.9,1,1, -7.386, 10586.732, 349.066, 52769.366 24/01/19,16:53:14,15,11,1, 11.9,1,1, -7.386, 10586.710, 349.061, 52769.335 24/01/19,16:53:14,16,11,1, 11.9,1,1, -7.386, 10586.712, 349.078, 52769.315 24/01/19,16:53:14,17,11,1, 11.9,1,1, -7.386, 10586.716, 349.058, 52769.333 24/01/19,16:53:14,18,11,1, 11.9,1,1, -7.386, 10586.716, 349.072, 52769.306 24/01/19,16:53:14,19,11,1, 11.9,1,1, -7.386, 10586.703, 349.066, 52769.322 24/01/19,16:53:15,00,11,1, 11.9,1,1, -7.385, 10586.699, 349.066, 52769.322 24/01/19,16:53:15,01,11,1, 11.9,1,1, -7.385, 10586.719, 349.090, 52769.352 24/01/19,16:53:15,02,11,1, 11.9,1,1, -7.385, 10586.725, 349.045, 52769.090 24/01/19,16:53:15,03,11,1, 11.9,1,1, -7.385, 10586.716, 349.071, 52769.249 24/01/19,16:53:15,04,11,1, 11.9,1,1, -7.385, 10586.705, 349.079, 52769.288 24/01/19,16:53:15,05,11,1, 11.9,1,1, -7.385, 10586.718, 349.082, 52769.315 24/01/19,16:53:15,06,11,1, 11.9,1,1, -7.385, 10586.704, 349.057, 52769.280 24/01/19,16:53:15,07,11,1, 11.9,1,1, -7.385, 10586.704, 349.072, 52769.267 24/01/19,16:53:15,08,11,1, 11.9,1,1, -7.385, 10586.703, 349.079, 52769.308 24/01/19,16:53:15,09,11,1, 11.9,1,1, -7.385, 10586.723, 349.076, 52769.318 24/01/19,16:53:15,10,11,1, 11.9,1,1, -7.385, 10586.688, 349.059, 52769.278 24/01/19,16:53:15,11,11,1, 11.9,1,1, -7.385, 10586.695, 349.069, 52769.279 24/01/19,16:53:15,12,11,1, 11.9,1,1, -7.385, 10586.680, 349.082, 52769.299 24/01/19,16:53:15,13,11,1, 11.9,1,1, -7.385, 10586.698, 349.086, 52769.330 24/01/19,16:53:15,14,11,1, 11.9,1,1, -7.385, 10586.666, 349.089, 52769.293 24/01/19,16:53:15,15,11,1, 11.9,1,1, -7.385, 10586.691, 349.107, 52769.299 24/01/19,16:53:15,16,11,1, 11.9,1,1, -7.385, 10586.676, 349.091, 52769.280 24/01/19,16:53:15,17,11,1, 11.9,1,1, -7.385, 10586.681, 349.075, 52769.302 24/01/19,16:53:15,18,11,1, 11.9,1,1, -7.385, 10586.693, 349.077, 52769.269 24/01/19,16:53:15,19,11,1, 11.9,1,1, -7.385, 10586.693, 349.107, 52769.288 24/01/19,16:53:16,00,11,1, 12.0,1,1, -7.382, 10586.691, 349.107, 52769.288 24/01/19,16:53:16,01,11,1, 12.0,1,1, -7.382, 10586.689, 349.083, 52769.255 24/01/19,16:53:16,02,11,1, 12.0,1,1, -7.382, 10586.677, 349.087, 52769.282 24/01/19,16:53:16,03,11,1, 12.0,1,1, -7.382, 10586.679, 349.090, 52769.277 24/01/19,16:53:16,04,11,1, 12.0,1,1, -7.382, 10586.678, 349.107, 52769.265 24/01/19,16:53:16,05,11,1, 12.0,1,1, -7.382, 10586.671, 349.078, 52769.237 24/01/19,16:53:16,06,11,1, 12.0,1,1, -7.382, 10586.667, 349.089, 52769.287 24/01/19,16:53:16,07,11,1, 12.0,1,1, -7.382, 10586.652, 349.071, 52769.382 24/01/19,16:53:16,08,11,1, 12.0,1,1, -7.382, 10586.654, 349.066, 52769.230 24/01/19,16:53:16,09,11,1, 12.0,1,1, -7.382, 10586.673, 349.053, 52769.228 24/01/19,16:53:16,10,11,1, 12.0,1,1, -7.382, 10586.666, 349.067, 52769.199 24/01/19,16:53:16,11,11,1, 12.0,1,1, -7.382, 10586.678, 349.075, 52769.218 24/01/19,16:53:16,12,11,1, 12.0,1,1, -7.382, 10586.676, 349.096, 52769.262 24/01/19,16:53:16,13,11,1, 12.0,1,1, -7.382, 10586.663, 349.088, 52769.230 24/01/19,16:53:16,14,11,1, 12.0,1,1, -7.382, 10586.679, 349.042, 52769.220 24/01/19,16:53:16,15,11,1, 12.0,1,1, -7.382, 10586.682, 349.079, 52769.277 24/01/19,16:53:16,16,11,1, 12.0,1,1, -7.382, 10586.665, 349.088, 52769.247 24/01/19,16:53:16,17,11,1, 12.0,1,1, -7.382, 10586.657, 349.068, 52769.220 24/01/19,16:53:16,18,11,1, 12.0,1,1, -7.382, 10586.640, 349.058, 52769.223 24/01/19,16:53:16,19,11,1, 12.0,1,1, -7.382, 10586.657, 349.080, 52769.233 24/01/19,16:53:17,00,11,1, 11.9,1,1, -7.380, 10586.649, 349.080, 52769.233 24/01/19,16:53:17,01,11,1, 11.9,1,1, -7.380, 10586.674, 349.070, 52769.228 24/01/19,16:53:17,02,11,1, 11.9,1,1, -7.380, 10586.668, 349.063, 52769.176 24/01/19,16:53:17,03,11,1, 11.9,1,1, -7.380, 10586.647, 349.090, 52769.215 24/01/19,16:53:17,04,11,1, 11.9,1,1, -7.380, 10586.643, 349.060, 52769.213 24/01/19,16:53:17,05,11,1, 11.9,1,1, -7.380, 10586.650, 349.053, 52769.178 24/01/19,16:53:17,06,11,1, 11.9,1,1, -7.380, 10586.625, 349.065, 52769.231 24/01/19,16:53:17,07,11,1, 11.9,1,1, -7.380, 10586.644, 349.067, 52769.236 24/01/19,16:53:17,08,11,1, 11.9,1,1, -7.380, 10586.637, 349.050, 52769.194 24/01/19,16:53:17,09,11,1, 11.9,1,1, -7.380, 10586.654, 349.062, 52769.222 24/01/19,16:53:17,10,11,1, 11.9,1,1, -7.380, 10586.607, 349.059, 52769.217 24/01/19,16:53:17,11,11,1, 11.9,1,1, -7.380, 10586.638, 349.064, 52769.221 24/01/19,16:53:17,12,11,1, 11.9,1,1, -7.380, 10586.640, 349.063, 52769.207 24/01/19,16:53:17,13,11,1, 11.9,1,1, -7.380, 10586.656, 349.047, 52769.229 24/01/19,16:53:17,14,11,1, 11.9,1,1, -7.380, 10586.627, 349.074, 52769.200 24/01/19,16:53:17,15,11,1, 11.9,1,1, -7.380, 10586.637, 349.079, 52769.167 24/01/19,16:53:17,16,11,1, 11.9,1,1, -7.380, 10586.652, 349.057, 52769.194 24/01/19,16:53:17,17,11,1, 11.9,1,1, -7.380, 10586.632, 349.037, 52769.214 24/01/19,16:53:17,18,11,1, 11.9,1,1, -7.380, 10586.619, 349.073, 52769.184 24/01/19,16:53:17,19,11,1, 11.9,1,1, -7.380, 10586.623, 349.062, 52769.189 24/01/19,16:53:18,00,11,1, 11.9,1,1, -7.381, 10586.616, 349.062, 52769.189 24/01/19,16:53:18,01,11,1, 11.9,1,1, -7.381, 10586.621, 349.082, 52769.199 24/01/19,16:53:18,02,11,1, 11.9,1,1, -7.381, 10586.616, 349.076, 52769.200 24/01/19,16:53:18,03,11,1, 11.9,1,1, -7.381, 10586.623, 349.077, 52769.140 24/01/19,16:53:18,04,11,1, 11.9,1,1, -7.381, 10586.609, 349.077, 52769.163 24/01/19,16:53:18,05,11,1, 11.9,1,1, -7.381, 10586.641, 349.054, 52769.202 24/01/19,16:53:18,06,11,1, 11.9,1,1, -7.381, 10586.617, 349.032, 52769.155 24/01/19,16:53:18,07,11,1, 11.9,1,1, -7.381, 10586.622, 349.070, 52769.182 24/01/19,16:53:18,08,11,1, 11.9,1,1, -7.381, 10586.609, 349.066, 52769.183 24/01/19,16:53:18,09,11,1, 11.9,1,1, -7.381, 10586.625, 349.076, 52769.165 24/01/19,16:53:18,10,11,1, 11.9,1,1, -7.381, 10586.598, 349.039, 52769.199 24/01/19,16:53:18,11,11,1, 11.9,1,1, -7.381, 10586.634, 349.035, 52769.150 24/01/19,16:53:18,12,11,1, 11.9,1,1, -7.381, 10586.622, 349.047, 52769.167 24/01/19,16:53:18,13,11,1, 11.9,1,1, -7.381, 10586.589, 349.073, 52769.279 24/01/19,16:53:18,14,11,1, 11.9,1,1, -7.381, 10586.618, 349.069, 52769.200 24/01/19,16:53:18,15,11,1, 11.9,1,1, -7.381, 10586.620, 349.064, 52769.205 24/01/19,16:53:18,16,11,1, 11.9,1,1, -7.381, 10586.636, 349.062, 52769.133 24/01/19,16:53:18,17,11,1, 11.9,1,1, -7.381, 10586.621, 349.066, 52769.166 24/01/19,16:53:18,18,11,1, 11.9,1,1, -7.381, 10586.622, 349.055, 52769.193 24/01/19,16:53:18,19,11,1, 11.9,1,1, -7.381, 10586.602, 349.068, 52769.176 24/01/19,16:53:19,00,12,1, 11.9,1,1, -7.385, 10586.599, 349.068, 52769.176 24/01/19,16:53:19,01,12,1, 11.9,1,1, -7.385, 10586.599, 349.063, 52769.170 24/01/19,16:53:19,02,12,1, 11.9,1,1, -7.385, 10586.641, 349.056, 52769.181 24/01/19,16:53:19,03,12,1, 11.9,1,1, -7.385, 10586.631, 349.050, 52769.199 24/01/19,16:53:19,04,12,1, 11.9,1,1, -7.385, 10586.625, 349.067, 52769.148 24/01/19,16:53:19,05,12,1, 11.9,1,1, -7.385, 10586.627, 349.071, 52769.160 24/01/19,16:53:19,06,12,1, 11.9,1,1, -7.385, 10586.605, 349.036, 52769.162 24/01/19,16:53:19,07,12,1, 11.9,1,1, -7.385, 10586.614, 349.061, 52769.131 24/01/19,16:53:19,08,12,1, 11.9,1,1, -7.385, 10586.616, 349.058, 52769.158 24/01/19,16:53:19,09,12,1, 11.9,1,1, -7.385, 10586.618, 349.050, 52769.170 24/01/19,16:53:19,10,12,1, 11.9,1,1, -7.385, 10586.613, 349.063, 52769.153 24/01/19,16:53:19,11,12,1, 11.9,1,1, -7.385, 10586.635, 349.062, 52769.181 24/01/19,16:53:19,12,12,1, 11.9,1,1, -7.385, 10586.623, 349.050, 52769.139 24/01/19,16:53:19,13,12,1, 11.9,1,1, -7.385, 10586.625, 349.069, 52769.156 24/01/19,16:53:19,14,12,1, 11.9,1,1, -7.385, 10586.641, 349.053, 52769.120 24/01/19,16:53:19,15,12,1, 11.9,1,1, -7.385, 10586.638, 349.045, 52769.149 24/01/19,16:53:19,16,12,1, 11.9,1,1, -7.385, 10586.605, 349.057, 52769.141 24/01/19,16:53:19,17,12,1, 11.9,1,1, -7.385, 10586.650, 349.038, 52769.148 24/01/19,16:53:19,18,12,1, 11.9,1,1, -7.385, 10586.626, 349.041, 52769.107 24/01/19,16:53:19,19,12,1, 11.9,1,1, -7.385, 10586.621, 349.066, 52769.130 24/01/19,16:53:20,00,12,1, 12.0,1,1, -7.381, 10586.616, 349.066, 52769.130 24/01/19,16:53:20,01,12,1, 12.0,1,1, -7.381, 10586.585, 349.067, 52768.968 24/01/19,16:53:20,02,12,1, 12.0,1,1, -7.381, 10586.631, 349.062, 52769.159 24/01/19,16:53:20,03,12,1, 12.0,1,1, -7.381, 10586.617, 349.037, 52769.093 24/01/19,16:53:20,04,12,1, 12.0,1,1, -7.381, 10586.619, 349.059, 52769.093 24/01/19,16:53:20,05,12,1, 12.0,1,1, -7.381, 10586.619, 349.049, 52769.107 24/01/19,16:53:20,06,12,1, 12.0,1,1, -7.381, 10586.617, 349.043, 52769.096 24/01/19,16:53:20,07,12,1, 12.0,1,1, -7.381, 10586.612, 349.046, 52769.076 24/01/19,16:53:20,08,12,1, 12.0,1,1, -7.381, 10586.619, 349.053, 52769.102 24/01/19,16:53:20,09,12,1, 12.0,1,1, -7.381, 10586.610, 349.058, 52769.081 24/01/19,16:53:20,10,12,1, 12.0,1,1, -7.381, 10586.608, 349.059, 52769.117 24/01/19,16:53:20,11,12,1, 12.0,1,1, -7.381, 10586.601, 349.048, 52769.066 24/01/19,16:53:20,12,12,1, 12.0,1,1, -7.381, 10586.616, 349.050, 52769.109 24/01/19,16:53:20,13,12,1, 12.0,1,1, -7.381, 10586.591, 349.075, 52769.100 24/01/19,16:53:20,14,12,1, 12.0,1,1, -7.381, 10586.597, 349.059, 52769.094 24/01/19,16:53:20,15,12,1, 12.0,1,1, -7.381, 10586.593, 349.059, 52769.097 24/01/19,16:53:20,16,12,1, 12.0,1,1, -7.381, 10586.580, 349.059, 52769.123 24/01/19,16:53:20,17,12,1, 12.0,1,1, -7.381, 10586.594, 349.067, 52769.097 24/01/19,16:53:20,18,12,1, 12.0,1,1, -7.381, 10586.621, 349.068, 52769.023 24/01/19,16:53:20,19,12,1, 12.0,1,1, -7.381, 10586.587, 349.061, 52768.983 24/01/19,16:53:21,00,10,1, 11.8,1,1, -7.380, 10586.582, 349.061, 52768.983 24/01/19,16:53:21,01,10,1, 11.8,1,1, -7.380, 10586.605, 349.077, 52769.054 24/01/19,16:53:21,02,10,1, 11.8,1,1, -7.380, 10586.562, 349.068, 52769.103 24/01/19,16:53:21,03,10,1, 11.8,1,1, -7.380, 10586.586, 349.101, 52769.078 24/01/19,16:53:21,04,10,1, 11.8,1,1, -7.380, 10586.573, 349.058, 52769.072 24/01/19,16:53:21,05,10,1, 11.8,1,1, -7.380, 10586.575, 349.073, 52769.049 24/01/19,16:53:21,06,10,1, 11.8,1,1, -7.380, 10586.597, 349.077, 52769.064 24/01/19,16:53:21,07,10,1, 11.8,1,1, -7.380, 10586.566, 349.065, 52769.040 24/01/19,16:53:21,08,10,1, 11.8,1,1, -7.380, 10586.587, 349.073, 52769.075 24/01/19,16:53:21,09,10,1, 11.8,1,1, -7.380, 10586.572, 349.071, 52769.085 24/01/19,16:53:21,10,10,1, 11.8,1,1, -7.380, 10586.581, 349.075, 52769.055 24/01/19,16:53:21,11,10,1, 11.8,1,1, -7.380, 10586.551, 349.087, 52769.070 24/01/19,16:53:21,12,10,1, 11.8,1,1, -7.380, 10586.561, 349.071, 52769.048 24/01/19,16:53:21,13,10,1, 11.8,1,1, -7.380, 10586.542, 349.050, 52769.036 24/01/19,16:53:21,14,10,1, 11.8,1,1, -7.380, 10586.558, 349.079, 52769.069 24/01/19,16:53:21,15,10,1, 11.8,1,1, -7.380, 10586.572, 349.088, 52769.065 24/01/19,16:53:21,16,10,1, 11.8,1,1, -7.380, 10586.541, 349.108, 52769.079 24/01/19,16:53:21,17,10,1, 11.8,1,1, -7.380, 10586.562, 349.092, 52769.054 24/01/19,16:53:21,18,10,1, 11.8,1,1, -7.380, 10586.581, 349.097, 52769.035 24/01/19,16:53:21,19,10,1, 11.8,1,1, -7.380, 10586.570, 349.088, 52769.059 24/01/19,16:53:22,00,10,1, 11.9,1,1, -7.385, 10586.566, 349.088, 52769.059 24/01/19,16:53:22,01,10,1, 11.9,1,1, -7.385, 10586.565, 349.110, 52769.039 24/01/19,16:53:22,02,10,1, 11.9,1,1, -7.385, 10586.575, 349.119, 52769.060 24/01/19,16:53:22,03,10,1, 11.9,1,1, -7.385, 10586.573, 349.103, 52769.027 24/01/19,16:53:22,04,10,1, 11.9,1,1, -7.385, 10586.569, 349.082, 52769.045 24/01/19,16:53:22,05,10,1, 11.9,1,1, -7.385, 10586.547, 349.084, 52769.060 24/01/19,16:53:22,06,10,1, 11.9,1,1, -7.385, 10586.546, 349.087, 52769.048 24/01/19,16:53:22,07,10,1, 11.9,1,1, -7.385, 10586.541, 349.063, 52769.005 24/01/19,16:53:22,08,10,1, 11.9,1,1, -7.385, 10586.545, 349.097, 52769.017 24/01/19,16:53:22,09,10,1, 11.9,1,1, -7.385, 10586.532, 349.114, 52769.041 24/01/19,16:53:22,10,10,1, 11.9,1,1, -7.385, 10586.537, 349.079, 52768.982 24/01/19,16:53:22,11,10,1, 11.9,1,1, -7.385, 10586.541, 349.117, 52769.027 24/01/19,16:53:22,12,10,1, 11.9,1,1, -7.385, 10586.553, 349.130, 52769.012 24/01/19,16:53:22,13,10,1, 11.9,1,1, -7.385, 10586.547, 349.100, 52769.042 24/01/19,16:53:22,14,10,1, 11.9,1,1, -7.385, 10586.539, 349.122, 52769.013 24/01/19,16:53:22,15,10,1, 11.9,1,1, -7.385, 10586.539, 349.133, 52769.033 24/01/19,16:53:22,16,10,1, 11.9,1,1, -7.385, 10586.512, 349.102, 52769.012 24/01/19,16:53:22,17,10,1, 11.9,1,1, -7.385, 10586.535, 349.119, 52769.011 24/01/19,16:53:22,18,10,1, 11.9,1,1, -7.385, 10586.542, 349.122, 52768.905 24/01/19,16:53:22,19,10,1, 11.9,1,1, -7.385, 10586.509, 349.128, 52769.073 24/01/19,16:53:23,00,10,1, 11.9,1,1, -7.379, 10586.507, 349.128, 52769.073 24/01/19,16:53:23,01,10,1, 11.9,1,1, -7.379, 10586.515, 349.130, 52769.022 24/01/19,16:53:23,02,10,1, 11.9,1,1, -7.379, 10586.531, 349.123, 52769.034 24/01/19,16:53:23,03,10,1, 11.9,1,1, -7.379, 10586.521, 349.116, 52769.020 24/01/19,16:53:23,04,10,1, 11.9,1,1, -7.379, 10586.541, 349.111, 52769.036 24/01/19,16:53:23,05,10,1, 11.9,1,1, -7.379, 10586.520, 349.108, 52768.996 24/01/19,16:53:23,06,10,1, 11.9,1,1, -7.379, 10586.528, 349.126, 52768.992 24/01/19,16:53:23,07,10,1, 11.9,1,1, -7.379, 10586.491, 349.126, 52768.997 24/01/19,16:53:23,08,10,1, 11.9,1,1, -7.379, 10586.496, 349.108, 52768.973 24/01/19,16:53:23,09,10,1, 11.9,1,1, -7.379, 10586.487, 349.111, 52768.978 24/01/19,16:53:23,10,10,1, 11.9,1,1, -7.379, 10586.490, 349.125, 52768.968 24/01/19,16:53:23,11,10,1, 11.9,1,1, -7.379, 10586.496, 349.107, 52768.963 24/01/19,16:53:23,12,10,1, 11.9,1,1, -7.379, 10586.500, 349.126, 52768.974 24/01/19,16:53:23,13,10,1, 11.9,1,1, -7.379, 10586.494, 349.134, 52768.956 24/01/19,16:53:23,14,10,1, 11.9,1,1, -7.379, 10586.495, 349.119, 52768.936 24/01/19,16:53:23,15,10,1, 11.9,1,1, -7.379, 10586.489, 349.121, 52768.939 24/01/19,16:53:23,16,10,1, 11.9,1,1, -7.379, 10586.492, 349.137, 52769.227 24/01/19,16:53:23,17,10,1, 11.9,1,1, -7.379, 10586.509, 349.119, 52768.951 24/01/19,16:53:23,18,10,1, 11.9,1,1, -7.379, 10586.513, 349.127, 52768.921 24/01/19,16:53:23,19,10,1, 11.9,1,1, -7.379, 10586.518, 349.128, 52768.959 24/01/19,16:53:24,00,10,1, 11.9,1,1, -7.382, 10586.516, 349.128, 52768.959 24/01/19,16:53:24,01,10,1, 11.9,1,1, -7.382, 10586.487, 349.152, 52768.976 24/01/19,16:53:24,02,10,1, 11.9,1,1, -7.382, 10586.507, 349.122, 52769.015 24/01/19,16:53:24,03,10,1, 11.9,1,1, -7.382, 10586.487, 349.123, 52768.933 24/01/19,16:53:24,04,10,1, 11.9,1,1, -7.382, 10586.481, 349.145, 52768.954 24/01/19,16:53:24,05,10,1, 11.9,1,1, -7.382, 10586.513, 349.129, 52768.939 24/01/19,16:53:24,06,10,1, 11.9,1,1, -7.382, 10586.480, 349.127, 52768.909 24/01/19,16:53:24,07,10,1, 11.9,1,1, -7.382, 10586.486, 349.118, 52768.972 24/01/19,16:53:24,08,10,1, 11.9,1,1, -7.382, 10586.482, 349.105, 52768.929 24/01/19,16:53:24,09,10,1, 11.9,1,1, -7.382, 10586.493, 349.113, 52768.950 24/01/19,16:53:24,10,10,1, 11.9,1,1, -7.382, 10586.481, 349.112, 52768.935 24/01/19,16:53:24,11,10,1, 11.9,1,1, -7.382, 10586.470, 349.119, 52768.951 24/01/19,16:53:24,12,10,1, 11.9,1,1, -7.382, 10586.464, 349.109, 52768.975 24/01/19,16:53:24,13,10,1, 11.9,1,1, -7.382, 10586.482, 349.113, 52768.960 24/01/19,16:53:24,14,10,1, 11.9,1,1, -7.382, 10586.454, 349.134, 52768.960 24/01/19,16:53:24,15,10,1, 11.9,1,1, -7.382, 10586.475, 349.132, 52768.907 24/01/19,16:53:24,16,10,1, 11.9,1,1, -7.382, 10586.453, 349.110, 52768.930 24/01/19,16:53:24,17,10,1, 11.9,1,1, -7.382, 10586.490, 349.106, 52768.965 24/01/19,16:53:24,18,10,1, 11.9,1,1, -7.382, 10586.452, 349.121, 52768.923 24/01/19,16:53:24,19,10,1, 11.9,1,1, -7.382, 10586.463, 349.100, 52768.907 24/01/19,16:53:25,00,10,1, 12.0,1,1, -7.378, 10586.457, 349.100, 52768.907 24/01/19,16:53:25,01,10,1, 12.0,1,1, -7.378, 10586.440, 349.130, 52768.917 24/01/19,16:53:25,02,10,1, 12.0,1,1, -7.378, 10586.416, 349.136, 52768.917 24/01/19,16:53:25,03,10,1, 12.0,1,1, -7.378, 10586.469, 349.110, 52768.945 24/01/19,16:53:25,04,10,1, 12.0,1,1, -7.378, 10586.450, 349.116, 52768.918 24/01/19,16:53:25,05,10,1, 12.0,1,1, -7.378, 10586.439, 349.108, 52768.903 24/01/19,16:53:25,06,10,1, 12.0,1,1, -7.378, 10586.435, 349.133, 52768.902 24/01/19,16:53:25,07,10,1, 12.0,1,1, -7.378, 10586.444, 349.095, 52768.874 24/01/19,16:53:25,08,10,1, 12.0,1,1, -7.378, 10586.440, 349.102, 52768.856 24/01/19,16:53:25,09,10,1, 12.0,1,1, -7.378, 10586.443, 349.121, 52768.899 24/01/19,16:53:25,10,10,1, 12.0,1,1, -7.378, 10586.461, 349.133, 52768.916 24/01/19,16:53:25,11,10,1, 12.0,1,1, -7.378, 10586.430, 349.126, 52768.869 24/01/19,16:53:25,12,10,1, 12.0,1,1, -7.378, 10586.427, 349.112, 52768.892 24/01/19,16:53:25,13,10,1, 12.0,1,1, -7.378, 10586.444, 349.148, 52768.877 24/01/19,16:53:25,14,10,1, 12.0,1,1, -7.378, 10586.437, 349.123, 52768.933 24/01/19,16:53:25,15,10,1, 12.0,1,1, -7.378, 10586.419, 349.128, 52768.887 24/01/19,16:53:25,16,10,1, 12.0,1,1, -7.378, 10586.418, 349.127, 52768.850 24/01/19,16:53:25,17,10,1, 12.0,1,1, -7.378, 10586.449, 349.123, 52768.947 24/01/19,16:53:25,18,10,1, 12.0,1,1, -7.378, 10586.405, 349.130, 52768.933 24/01/19,16:53:25,19,10,1, 12.0,1,1, -7.378, 10586.426, 349.136, 52768.812 24/01/19,16:53:26,00,10,1, 11.9,1,1, -7.379, 10586.424, 349.136, 52768.812 24/01/19,16:53:26,01,10,1, 11.9,1,1, -7.379, 10586.421, 349.158, 52768.927 24/01/19,16:53:26,02,10,1, 11.9,1,1, -7.379, 10586.419, 349.122, 52768.842 24/01/19,16:53:26,03,10,1, 11.9,1,1, -7.379, 10586.436, 349.142, 52768.872 24/01/19,16:53:26,04,10,1, 11.9,1,1, -7.379, 10586.418, 349.123, 52768.834 24/01/19,16:53:26,05,10,1, 11.9,1,1, -7.379, 10586.390, 349.140, 52768.825 24/01/19,16:53:26,06,10,1, 11.9,1,1, -7.379, 10586.397, 349.116, 52768.833 24/01/19,16:53:26,07,10,1, 11.9,1,1, -7.379, 10586.394, 349.123, 52768.848 24/01/19,16:53:26,08,10,1, 11.9,1,1, -7.379, 10586.417, 349.129, 52768.838 24/01/19,16:53:26,09,10,1, 11.9,1,1, -7.379, 10586.423, 349.126, 52768.865 24/01/19,16:53:26,10,10,1, 11.9,1,1, -7.379, 10586.392, 349.144, 52768.942 24/01/19,16:53:26,11,10,1, 11.9,1,1, -7.379, 10586.432, 349.102, 52768.873 24/01/19,16:53:26,12,10,1, 11.9,1,1, -7.379, 10586.430, 349.118, 52768.853 24/01/19,16:53:26,13,10,1, 11.9,1,1, -7.379, 10586.421, 349.139, 52768.864 24/01/19,16:53:26,14,10,1, 11.9,1,1, -7.379, 10586.408, 349.142, 52768.852 24/01/19,16:53:26,15,10,1, 11.9,1,1, -7.379, 10586.409, 349.151, 52768.868 24/01/19,16:53:26,16,10,1, 11.9,1,1, -7.379, 10586.407, 349.109, 52768.894 24/01/19,16:53:26,17,10,1, 11.9,1,1, -7.379, 10586.414, 349.137, 52768.848 24/01/19,16:53:26,18,10,1, 11.9,1,1, -7.379, 10586.402, 349.160, 52768.858 24/01/19,16:53:26,19,10,1, 11.9,1,1, -7.379, 10586.397, 349.159, 52768.932 24/01/19,16:53:27,00,11,1, 11.9,1,1, -7.382, 10586.390, 349.159, 52768.932 24/01/19,16:53:27,01,11,1, 11.9,1,1, -7.382, 10586.408, 349.128, 52768.809 24/01/19,16:53:27,02,11,1, 11.9,1,1, -7.382, 10586.374, 349.132, 52768.844 24/01/19,16:53:27,03,11,1, 11.9,1,1, -7.382, 10586.368, 349.163, 52768.818 24/01/19,16:53:27,04,11,1, 11.9,1,1, -7.382, 10586.369, 349.119, 52768.818 24/01/19,16:53:27,05,11,1, 11.9,1,1, -7.382, 10586.361, 349.153, 52768.802 24/01/19,16:53:27,06,11,1, 11.9,1,1, -7.382, 10586.391, 349.152, 52768.856 24/01/19,16:53:27,07,11,1, 11.9,1,1, -7.382, 10586.379, 349.128, 52768.827 24/01/19,16:53:27,08,11,1, 11.9,1,1, -7.382, 10586.380, 349.126, 52768.779 24/01/19,16:53:27,09,11,1, 11.9,1,1, -7.382, 10586.377, 349.126, 52768.794 24/01/19,16:53:27,10,11,1, 11.9,1,1, -7.382, 10586.382, 349.114, 52768.779 24/01/19,16:53:27,11,11,1, 11.9,1,1, -7.382, 10586.351, 349.115, 52768.823 24/01/19,16:53:27,12,11,1, 11.9,1,1, -7.382, 10586.374, 349.118, 52768.755 24/01/19,16:53:27,13,11,1, 11.9,1,1, -7.382, 10586.375, 349.121, 52768.803 24/01/19,16:53:27,14,11,1, 11.9,1,1, -7.382, 10586.375, 349.132, 52768.805 24/01/19,16:53:27,15,11,1, 11.9,1,1, -7.382, 10586.369, 349.148, 52768.780 24/01/19,16:53:27,16,11,1, 11.9,1,1, -7.382, 10586.355, 349.179, 52768.769 24/01/19,16:53:27,17,11,1, 11.9,1,1, -7.382, 10586.355, 349.151, 52768.769 24/01/19,16:53:27,18,11,1, 11.9,1,1, -7.382, 10586.372, 349.157, 52768.793 24/01/19,16:53:27,19,11,1, 11.9,1,1, -7.382, 10586.363, 349.154, 52768.770 24/01/19,16:53:28,00,11,1, 11.9,1,1, -7.383, 10586.357, 349.154, 52768.770 24/01/19,16:53:28,01,11,1, 11.9,1,1, -7.383, 10586.364, 349.159, 52768.764 24/01/19,16:53:28,02,11,1, 11.9,1,1, -7.383, 10586.371, 349.156, 52768.802 24/01/19,16:53:28,03,11,1, 11.9,1,1, -7.383, 10586.370, 349.155, 52768.796 24/01/19,16:53:28,04,11,1, 11.9,1,1, -7.383, 10586.365, 349.148, 52768.830 24/01/19,16:53:28,05,11,1, 11.9,1,1, -7.383, 10586.378, 349.174, 52768.802 24/01/19,16:53:28,06,11,1, 11.9,1,1, -7.383, 10586.351, 349.164, 52768.794 24/01/19,16:53:28,07,11,1, 11.9,1,1, -7.383, 10586.347, 349.150, 52768.802 24/01/19,16:53:28,08,11,1, 11.9,1,1, -7.383, 10586.354, 349.155, 52768.780 24/01/19,16:53:28,09,11,1, 11.9,1,1, -7.383, 10586.353, 349.161, 52768.813 24/01/19,16:53:28,10,11,1, 11.9,1,1, -7.383, 10586.353, 349.157, 52768.766 24/01/19,16:53:28,11,11,1, 11.9,1,1, -7.383, 10586.377, 349.156, 52768.800 24/01/19,16:53:28,12,11,1, 11.9,1,1, -7.383, 10586.364, 349.140, 52768.763 24/01/19,16:53:28,13,11,1, 11.9,1,1, -7.383, 10586.386, 349.135, 52768.668 24/01/19,16:53:28,14,11,1, 11.9,1,1, -7.383, 10586.360, 349.137, 52768.811 24/01/19,16:53:28,15,11,1, 11.9,1,1, -7.383, 10586.385, 349.146, 52768.805 24/01/19,16:53:28,16,11,1, 11.9,1,1, -7.383, 10586.372, 349.124, 52768.762 24/01/19,16:53:28,17,11,1, 11.9,1,1, -7.383, 10586.358, 349.143, 52768.784 24/01/19,16:53:28,18,11,1, 11.9,1,1, -7.383, 10586.350, 349.145, 52768.766 24/01/19,16:53:28,19,11,1, 11.9,1,1, -7.383, 10586.353, 349.157, 52768.763 24/01/19,16:53:29,00,11,1, 11.9,1,1, -7.383, 10586.349, 349.157, 52768.763 24/01/19,16:53:29,01,11,1, 11.9,1,1, -7.383, 10586.363, 349.144, 52768.791 24/01/19,16:53:29,02,11,1, 11.9,1,1, -7.383, 10586.332, 349.155, 52768.801 24/01/19,16:53:29,03,11,1, 11.9,1,1, -7.383, 10586.351, 349.148, 52768.786 24/01/19,16:53:29,04,11,1, 11.9,1,1, -7.383, 10586.336, 349.153, 52768.776 24/01/19,16:53:29,05,11,1, 11.9,1,1, -7.383, 10586.346, 349.143, 52768.713 24/01/19,16:53:29,06,11,1, 11.9,1,1, -7.383, 10586.350, 349.134, 52768.731 24/01/19,16:53:29,07,11,1, 11.9,1,1, -7.383, 10586.325, 349.150, 52768.732 24/01/19,16:53:29,08,11,1, 11.9,1,1, -7.383, 10586.349, 349.136, 52768.742 24/01/19,16:53:29,09,11,1, 11.9,1,1, -7.383, 10586.339, 349.116, 52768.712 24/01/19,16:53:29,10,11,1, 11.9,1,1, -7.383, 10586.359, 349.107, 52768.769 24/01/19,16:53:29,11,11,1, 11.9,1,1, -7.383, 10586.352, 349.119, 52768.729 24/01/19,16:53:29,12,11,1, 11.9,1,1, -7.383, 10586.369, 349.119, 52768.729 24/01/19,16:53:29,13,11,1, 11.9,1,1, -7.383, 10586.347, 349.137, 52768.733 24/01/19,16:53:29,14,11,1, 11.9,1,1, -7.383, 10586.354, 349.109, 52768.738 24/01/19,16:53:29,15,11,1, 11.9,1,1, -7.383, 10586.333, 349.118, 52768.711 24/01/19,16:53:29,16,11,1, 11.9,1,1, -7.383, 10586.335, 349.119, 52768.711 24/01/19,16:53:29,17,11,1, 11.9,1,1, -7.383, 10586.353, 349.131, 52768.827 24/01/19,16:53:29,18,11,1, 11.9,1,1, -7.383, 10586.343, 349.142, 52768.775 24/01/19,16:53:29,19,11,1, 11.9,1,1, -7.383, 10586.338, 349.099, 52768.717 24/01/19,16:53:30,00,11,1, 11.9,1,1, -7.380, 10586.332, 349.099, 52768.717 24/01/19,16:53:30,01,11,1, 11.9,1,1, -7.380, 10586.353, 349.114, 52768.690 24/01/19,16:53:30,02,11,1, 11.9,1,1, -7.380, 10586.339, 349.117, 52768.716 24/01/19,16:53:30,03,11,1, 11.9,1,1, -7.380, 10586.346, 349.120, 52768.700 24/01/19,16:53:30,04,11,1, 11.9,1,1, -7.380, 10586.317, 349.085, 52768.722 24/01/19,16:53:30,05,11,1, 11.9,1,1, -7.380, 10586.335, 349.134, 52768.761 24/01/19,16:53:30,06,11,1, 11.9,1,1, -7.380, 10586.333, 349.115, 52768.630 24/01/19,16:53:30,07,11,1, 11.9,1,1, -7.380, 10586.329, 349.118, 52768.683 24/01/19,16:53:30,08,11,1, 11.9,1,1, -7.380, 10586.338, 349.108, 52768.671 24/01/19,16:53:30,09,11,1, 11.9,1,1, -7.380, 10586.337, 349.098, 52768.679 24/01/19,16:53:30,10,11,1, 11.9,1,1, -7.380, 10586.333, 349.090, 52768.705 24/01/19,16:53:30,11,11,1, 11.9,1,1, -7.380, 10586.318, 349.106, 52768.688 24/01/19,16:53:30,12,11,1, 11.9,1,1, -7.380, 10586.343, 349.081, 52768.641 24/01/19,16:53:30,13,11,1, 11.9,1,1, -7.380, 10586.338, 349.078, 52768.653 24/01/19,16:53:30,14,11,1, 11.9,1,1, -7.380, 10586.320, 349.092, 52768.658 24/01/19,16:53:30,15,11,1, 11.9,1,1, -7.380, 10586.313, 349.094, 52768.619 24/01/19,16:53:30,16,11,1, 11.9,1,1, -7.380, 10586.304, 349.072, 52768.645 24/01/19,16:53:30,17,11,1, 11.9,1,1, -7.380, 10586.338, 349.101, 52768.661 24/01/19,16:53:30,18,11,1, 11.9,1,1, -7.380, 10586.352, 349.069, 52768.625 24/01/19,16:53:30,19,11,1, 11.9,1,1, -7.380, 10586.314, 349.080, 52768.650 24/01/19,16:53:31,00,11,1, 11.9,1,1, -7.382, 10586.307, 349.080, 52768.650 24/01/19,16:53:31,01,11,1, 11.9,1,1, -7.382, 10586.325, 349.067, 52768.650 24/01/19,16:53:31,02,11,1, 11.9,1,1, -7.382, 10586.294, 349.067, 52768.640 24/01/19,16:53:31,03,11,1, 11.9,1,1, -7.382, 10586.324, 349.072, 52768.663 24/01/19,16:53:31,04,11,1, 11.9,1,1, -7.382, 10586.312, 349.076, 52768.628 24/01/19,16:53:31,05,11,1, 11.9,1,1, -7.382, 10586.311, 349.079, 52768.601 24/01/19,16:53:31,06,11,1, 11.9,1,1, -7.382, 10586.303, 349.088, 52768.629 24/01/19,16:53:31,07,11,1, 11.9,1,1, -7.382, 10586.313, 349.061, 52768.603 24/01/19,16:53:31,08,11,1, 11.9,1,1, -7.382, 10586.307, 349.060, 52768.614 24/01/19,16:53:31,09,11,1, 11.9,1,1, -7.382, 10586.317, 349.064, 52768.611 24/01/19,16:53:31,10,11,1, 11.9,1,1, -7.382, 10586.303, 349.076, 52768.601 24/01/19,16:53:31,11,11,1, 11.9,1,1, -7.382, 10586.313, 349.068, 52768.645 24/01/19,16:53:31,12,11,1, 11.9,1,1, -7.382, 10586.284, 349.068, 52768.626 24/01/19,16:53:31,13,11,1, 11.9,1,1, -7.382, 10586.298, 349.081, 52768.621 24/01/19,16:53:31,14,11,1, 11.9,1,1, -7.382, 10586.291, 349.058, 52768.616 24/01/19,16:53:31,15,11,1, 11.9,1,1, -7.382, 10586.297, 349.052, 52768.623 24/01/19,16:53:31,16,11,1, 11.9,1,1, -7.382, 10586.291, 349.057, 52768.607 24/01/19,16:53:31,17,11,1, 11.9,1,1, -7.382, 10586.306, 349.048, 52768.624 24/01/19,16:53:31,18,11,1, 11.9,1,1, -7.382, 10586.289, 349.031, 52768.587 24/01/19,16:53:31,19,11,1, 11.9,1,1, -7.382, 10586.280, 349.012, 52768.563 24/01/19,16:53:32,00,11,1, 11.9,1,1, -7.385, 10586.274, 349.012, 52768.563 24/01/19,16:53:32,01,11,1, 11.9,1,1, -7.385, 10586.278, 349.054, 52768.562 24/01/19,16:53:32,02,11,1, 11.9,1,1, -7.385, 10586.275, 349.045, 52768.575 24/01/19,16:53:32,03,11,1, 11.9,1,1, -7.385, 10586.294, 349.023, 52768.592 24/01/19,16:53:32,04,11,1, 11.9,1,1, -7.385, 10586.288, 349.032, 52768.589 24/01/19,16:53:32,05,11,1, 11.9,1,1, -7.385, 10586.282, 349.031, 52768.553 24/01/19,16:53:32,06,11,1, 11.9,1,1, -7.385, 10586.293, 349.039, 52768.549 24/01/19,16:53:32,07,11,1, 11.9,1,1, -7.385, 10586.273, 349.020, 52768.536 24/01/19,16:53:32,08,11,1, 11.9,1,1, -7.385, 10586.275, 349.036, 52768.574 24/01/19,16:53:32,09,11,1, 11.9,1,1, -7.385, 10586.284, 349.023, 52768.533 24/01/19,16:53:32,10,11,1, 11.9,1,1, -7.385, 10586.251, 349.006, 52768.583 24/01/19,16:53:32,11,11,1, 11.9,1,1, -7.385, 10586.267, 349.008, 52768.515 24/01/19,16:53:32,12,11,1, 11.9,1,1, -7.385, 10586.285, 349.029, 52768.537 24/01/19,16:53:32,13,11,1, 11.9,1,1, -7.385, 10586.254, 349.005, 52768.604 24/01/19,16:53:32,14,11,1, 11.9,1,1, -7.385, 10586.280, 349.028, 52768.574 24/01/19,16:53:32,15,11,1, 11.9,1,1, -7.385, 10586.300, 349.011, 52768.317 24/01/19,16:53:32,16,11,1, 11.9,1,1, -7.385, 10586.232, 349.031, 52768.562 24/01/19,16:53:32,17,11,1, 11.9,1,1, -7.385, 10586.243, 349.028, 52768.570 24/01/19,16:53:32,18,11,1, 11.9,1,1, -7.385, 10586.243, 349.017, 52768.488 24/01/19,16:53:32,19,11,1, 11.9,1,1, -7.385, 10586.272, 348.980, 52768.504 24/01/19,16:53:33,00,11,1, 11.8,1,1, -7.384, 10586.265, 348.980, 52768.504 24/01/19,16:53:33,01,11,1, 11.8,1,1, -7.384, 10586.277, 349.009, 52768.530 24/01/19,16:53:33,02,11,1, 11.8,1,1, -7.384, 10586.279, 349.011, 52768.547 24/01/19,16:53:33,03,11,1, 11.8,1,1, -7.384, 10586.273, 348.969, 52768.526 24/01/19,16:53:33,04,11,1, 11.8,1,1, -7.384, 10586.273, 348.999, 52768.541 24/01/19,16:53:33,05,11,1, 11.8,1,1, -7.384, 10586.264, 348.979, 52768.565 24/01/19,16:53:33,06,11,1, 11.8,1,1, -7.384, 10586.272, 348.981, 52768.602 24/01/19,16:53:33,07,11,1, 11.8,1,1, -7.384, 10586.300, 348.992, 52768.542 24/01/19,16:53:33,08,11,1, 11.8,1,1, -7.384, 10586.285, 349.005, 52768.557 24/01/19,16:53:33,09,11,1, 11.8,1,1, -7.384, 10586.298, 348.980, 52768.571 24/01/19,16:53:33,10,11,1, 11.8,1,1, -7.384, 10586.301, 348.984, 52768.541 24/01/19,16:53:33,11,11,1, 11.8,1,1, -7.384, 10586.271, 348.985, 52768.552 24/01/19,16:53:33,12,11,1, 11.8,1,1, -7.384, 10586.266, 348.973, 52768.514 24/01/19,16:53:33,13,11,1, 11.8,1,1, -7.384, 10586.282, 348.984, 52768.533 24/01/19,16:53:33,14,11,1, 11.8,1,1, -7.384, 10586.258, 348.967, 52768.485 24/01/19,16:53:33,15,11,1, 11.8,1,1, -7.384, 10586.283, 348.976, 52768.510 24/01/19,16:53:33,16,11,1, 11.8,1,1, -7.384, 10586.270, 348.968, 52768.548 24/01/19,16:53:33,17,11,1, 11.8,1,1, -7.384, 10586.297, 348.963, 52768.534 24/01/19,16:53:33,18,11,1, 11.8,1,1, -7.384, 10586.299, 348.959, 52768.395 24/01/19,16:53:33,19,11,1, 11.8,1,1, -7.384, 10586.266, 348.953, 52768.494 24/01/19,16:53:34,00,11,1, 12.0,1,1, -7.382, 10586.265, 348.953, 52768.494 24/01/19,16:53:34,01,11,1, 12.0,1,1, -7.382, 10586.275, 348.958, 52768.459 24/01/19,16:53:34,02,11,1, 12.0,1,1, -7.382, 10586.258, 348.964, 52768.442 24/01/19,16:53:34,03,11,1, 12.0,1,1, -7.382, 10586.290, 348.948, 52768.450 24/01/19,16:53:34,04,11,1, 12.0,1,1, -7.382, 10586.295, 348.971, 52768.531 24/01/19,16:53:34,05,11,1, 12.0,1,1, -7.382, 10586.275, 348.963, 52768.463 24/01/19,16:53:34,06,11,1, 12.0,1,1, -7.382, 10586.237, 348.950, 52768.655 24/01/19,16:53:34,07,11,1, 12.0,1,1, -7.382, 10586.249, 348.961, 52768.494 24/01/19,16:53:34,08,11,1, 12.0,1,1, -7.382, 10586.279, 348.956, 52768.473 24/01/19,16:53:34,09,11,1, 12.0,1,1, -7.382, 10586.276, 348.955, 52768.484 24/01/19,16:53:34,10,11,1, 12.0,1,1, -7.382, 10586.259, 348.955, 52768.489 24/01/19,16:53:34,11,11,1, 12.0,1,1, -7.382, 10586.278, 348.953, 52768.504 24/01/19,16:53:34,12,11,1, 12.0,1,1, -7.382, 10586.291, 348.950, 52768.450 24/01/19,16:53:34,13,11,1, 12.0,1,1, -7.382, 10586.282, 348.958, 52768.472 24/01/19,16:53:34,14,11,1, 12.0,1,1, -7.382, 10586.288, 348.936, 52768.463 24/01/19,16:53:34,15,11,1, 12.0,1,1, -7.382, 10586.283, 348.957, 52768.476 24/01/19,16:53:34,16,11,1, 12.0,1,1, -7.382, 10586.278, 348.957, 52768.479 24/01/19,16:53:34,17,11,1, 12.0,1,1, -7.382, 10586.300, 348.950, 52768.466 24/01/19,16:53:34,18,11,1, 12.0,1,1, -7.382, 10586.283, 348.945, 52768.464 24/01/19,16:53:34,19,11,1, 12.0,1,1, -7.382, 10586.267, 348.968, 52768.454 24/01/19,16:53:35,00,11,1, 11.9,1,1, -7.383, 10586.265, 348.968, 52768.454 24/01/19,16:53:35,01,11,1, 11.9,1,1, -7.383, 10586.276, 348.953, 52768.494 24/01/19,16:53:35,02,11,1, 11.9,1,1, -7.383, 10586.267, 348.956, 52768.421 24/01/19,16:53:35,03,11,1, 11.9,1,1, -7.383, 10586.285, 348.952, 52768.420 24/01/19,16:53:35,04,11,1, 11.9,1,1, -7.383, 10586.266, 348.941, 52768.412 24/01/19,16:53:35,05,11,1, 11.9,1,1, -7.383, 10586.255, 348.952, 52768.440 24/01/19,16:53:35,06,11,1, 11.9,1,1, -7.383, 10586.274, 348.958, 52768.441 24/01/19,16:53:35,07,11,1, 11.9,1,1, -7.383, 10586.305, 348.976, 52768.428 24/01/19,16:53:35,08,11,1, 11.9,1,1, -7.383, 10586.297, 348.983, 52768.438 24/01/19,16:53:35,09,11,1, 11.9,1,1, -7.383, 10586.311, 348.972, 52768.440 24/01/19,16:53:35,10,11,1, 11.9,1,1, -7.383, 10586.310, 348.977, 52768.498 24/01/19,16:53:35,11,11,1, 11.9,1,1, -7.383, 10586.305, 348.954, 52768.460 24/01/19,16:53:35,12,11,1, 11.9,1,1, -7.383, 10586.307, 348.954, 52768.440 24/01/19,16:53:35,13,11,1, 11.9,1,1, -7.383, 10586.305, 348.974, 52768.425 24/01/19,16:53:35,14,11,1, 11.9,1,1, -7.383, 10586.296, 348.968, 52768.449 24/01/19,16:53:35,15,11,1, 11.9,1,1, -7.383, 10586.291, 348.963, 52768.445 24/01/19,16:53:35,16,11,1, 11.9,1,1, -7.383, 10586.292, 348.970, 52768.440 24/01/19,16:53:35,17,11,1, 11.9,1,1, -7.383, 10586.269, 348.979, 52768.443 24/01/19,16:53:35,18,11,1, 11.9,1,1, -7.383, 10586.312, 348.959, 52768.386 24/01/19,16:53:35,19,11,1, 11.9,1,1, -7.383, 10586.273, 348.983, 52768.421 24/01/19,16:53:36,00,11,1, 11.9,1,1, -7.382, 10586.265, 348.983, 52768.421 24/01/19,16:53:36,01,11,1, 11.9,1,1, -7.382, 10586.312, 348.972, 52768.390 24/01/19,16:53:36,02,11,1, 11.9,1,1, -7.382, 10586.302, 348.962, 52768.421 24/01/19,16:53:36,03,11,1, 11.9,1,1, -7.382, 10586.301, 348.980, 52768.422 24/01/19,16:53:36,04,11,1, 11.9,1,1, -7.382, 10586.323, 348.956, 52768.432 24/01/19,16:53:36,05,11,1, 11.9,1,1, -7.382, 10586.315, 348.986, 52768.395 24/01/19,16:53:36,06,11,1, 11.9,1,1, -7.382, 10586.305, 348.983, 52768.357 24/01/19,16:53:36,07,11,1, 11.9,1,1, -7.382, 10586.311, 348.988, 52768.365 24/01/19,16:53:36,08,11,1, 11.9,1,1, -7.382, 10586.298, 348.996, 52768.402 24/01/19,16:53:36,09,11,1, 11.9,1,1, -7.382, 10586.327, 349.002, 52768.386 24/01/19,16:53:36,10,11,1, 11.9,1,1, -7.382, 10586.309, 348.986, 52768.358 24/01/19,16:53:36,11,11,1, 11.9,1,1, -7.382, 10586.297, 348.976, 52768.346 24/01/19,16:53:36,12,11,1, 11.9,1,1, -7.382, 10586.337, 348.999, 52768.388 24/01/19,16:53:36,13,11,1, 11.9,1,1, -7.382, 10586.322, 348.988, 52768.361 24/01/19,16:53:36,14,11,1, 11.9,1,1, -7.382, 10586.302, 348.990, 52768.370 24/01/19,16:53:36,15,11,1, 11.9,1,1, -7.382, 10586.304, 348.999, 52768.374 24/01/19,16:53:36,16,11,1, 11.9,1,1, -7.382, 10586.315, 348.981, 52768.366 24/01/19,16:53:36,17,11,1, 11.9,1,1, -7.382, 10586.302, 348.988, 52768.415 24/01/19,16:53:36,18,11,1, 11.9,1,1, -7.382, 10586.327, 348.972, 52768.328 24/01/19,16:53:36,19,11,1, 11.9,1,1, -7.382, 10586.309, 348.963, 52768.290 24/01/19,16:53:37,00,11,1, 11.9,1,1, -7.384, 10586.307, 348.963, 52768.290 24/01/19,16:53:37,01,11,1, 11.9,1,1, -7.384, 10586.288, 348.977, 52768.386 24/01/19,16:53:37,02,11,1, 11.9,1,1, -7.384, 10586.291, 348.975, 52768.322 24/01/19,16:53:37,03,11,1, 11.9,1,1, -7.384, 10586.283, 348.974, 52768.412 24/01/19,16:53:37,04,11,1, 11.9,1,1, -7.384, 10586.289, 348.987, 52768.373 24/01/19,16:53:37,05,11,1, 11.9,1,1, -7.384, 10586.302, 348.991, 52768.410 24/01/19,16:53:37,06,11,1, 11.9,1,1, -7.384, 10586.303, 348.950, 52768.392 24/01/19,16:53:37,07,11,1, 11.9,1,1, -7.384, 10586.301, 348.984, 52768.286 24/01/19,16:53:37,08,11,1, 11.9,1,1, -7.384, 10586.289, 348.991, 52768.310 24/01/19,16:53:37,09,11,1, 11.9,1,1, -7.384, 10586.297, 348.993, 52768.279 24/01/19,16:53:37,10,11,1, 11.9,1,1, -7.384, 10586.303, 349.000, 52768.347 24/01/19,16:53:37,11,11,1, 11.9,1,1, -7.384, 10586.299, 348.998, 52768.306 24/01/19,16:53:37,12,11,1, 11.9,1,1, -7.384, 10586.285, 349.014, 52768.323 24/01/19,16:53:37,13,11,1, 11.9,1,1, -7.384, 10586.320, 348.992, 52768.385 24/01/19,16:53:37,14,11,1, 11.9,1,1, -7.384, 10586.276, 348.988, 52768.228 24/01/19,16:53:37,15,11,1, 11.9,1,1, -7.384, 10586.296, 349.011, 52768.410 24/01/19,16:53:37,16,11,1, 11.9,1,1, -7.384, 10586.297, 349.006, 52768.346 24/01/19,16:53:37,17,11,1, 11.9,1,1, -7.384, 10586.296, 348.987, 52768.348 24/01/19,16:53:37,18,11,1, 11.9,1,1, -7.384, 10586.279, 348.998, 52768.301 24/01/19,16:53:37,19,11,1, 11.9,1,1, -7.384, 10586.294, 349.014, 52768.276 24/01/19,16:53:38,00,11,1, 11.9,1,1, -7.386, 10586.290, 349.014, 52768.276 24/01/19,16:53:38,01,11,1, 11.9,1,1, -7.386, 10586.312, 349.008, 52768.327 24/01/19,16:53:38,02,11,1, 11.9,1,1, -7.386, 10586.314, 348.999, 52768.264 24/01/19,16:53:38,03,11,1, 11.9,1,1, -7.386, 10586.281, 348.985, 52768.325 24/01/19,16:53:38,04,11,1, 11.9,1,1, -7.386, 10586.275, 348.993, 52768.251 24/01/19,16:53:38,05,11,1, 11.9,1,1, -7.386, 10586.277, 349.005, 52768.275 24/01/19,16:53:38,06,11,1, 11.9,1,1, -7.386, 10586.284, 348.979, 52768.285 24/01/19,16:53:38,07,11,1, 11.9,1,1, -7.386, 10586.293, 348.998, 52768.301 24/01/19,16:53:38,08,11,1, 11.9,1,1, -7.386, 10586.277, 349.000, 52768.284 24/01/19,16:53:38,09,11,1, 11.9,1,1, -7.386, 10586.290, 348.985, 52768.317 24/01/19,16:53:38,10,11,1, 11.9,1,1, -7.386, 10586.276, 348.966, 52768.313 24/01/19,16:53:38,11,11,1, 11.9,1,1, -7.386, 10586.281, 349.018, 52768.345 24/01/19,16:53:38,12,11,1, 11.9,1,1, -7.386, 10586.308, 348.994, 52768.311 24/01/19,16:53:38,13,11,1, 11.9,1,1, -7.386, 10586.277, 348.990, 52768.299 24/01/19,16:53:38,14,11,1, 11.9,1,1, -7.386, 10586.305, 348.971, 52768.283 24/01/19,16:53:38,15,11,1, 11.9,1,1, -7.386, 10586.285, 348.973, 52768.297 24/01/19,16:53:38,16,11,1, 11.9,1,1, -7.386, 10586.299, 348.991, 52768.254 24/01/19,16:53:38,17,11,1, 11.9,1,1, -7.386, 10586.310, 348.995, 52768.268 24/01/19,16:53:38,18,11,1, 11.9,1,1, -7.386, 10586.306, 348.999, 52768.271 24/01/19,16:53:38,19,11,1, 11.9,1,1, -7.386, 10586.311, 349.010, 52768.285 24/01/19,16:53:39,00,11,1, 11.9,1,1, -7.384, 10586.307, 349.010, 52768.285 24/01/19,16:53:39,01,11,1, 11.9,1,1, -7.384, 10586.292, 348.995, 52768.263 24/01/19,16:53:39,02,11,1, 11.9,1,1, -7.384, 10586.307, 349.002, 52768.217 24/01/19,16:53:39,03,11,1, 11.9,1,1, -7.384, 10586.307, 348.990, 52768.275 24/01/19,16:53:39,04,11,1, 11.9,1,1, -7.384, 10586.312, 349.017, 52768.249 24/01/19,16:53:39,05,11,1, 11.9,1,1, -7.384, 10586.307, 348.978, 52768.209 24/01/19,16:53:39,06,11,1, 11.9,1,1, -7.384, 10586.308, 348.991, 52768.254 24/01/19,16:53:39,07,11,1, 11.9,1,1, -7.384, 10586.315, 348.986, 52768.255 24/01/19,16:53:39,08,11,1, 11.9,1,1, -7.384, 10586.287, 348.980, 52768.247 24/01/19,16:53:39,09,11,1, 11.9,1,1, -7.384, 10586.332, 348.984, 52768.228 24/01/19,16:53:39,10,11,1, 11.9,1,1, -7.384, 10586.305, 348.989, 52768.229 24/01/19,16:53:39,11,11,1, 11.9,1,1, -7.384, 10586.302, 348.997, 52768.262 24/01/19,16:53:39,12,11,1, 11.9,1,1, -7.384, 10586.325, 348.982, 52768.266 24/01/19,16:53:39,13,11,1, 11.9,1,1, -7.384, 10586.322, 349.001, 52768.280 24/01/19,16:53:39,14,11,1, 11.9,1,1, -7.384, 10586.306, 349.006, 52768.220 24/01/19,16:53:39,15,11,1, 11.9,1,1, -7.384, 10586.322, 348.992, 52768.265 24/01/19,16:53:39,16,11,1, 11.9,1,1, -7.384, 10586.331, 348.994, 52768.196 24/01/19,16:53:39,17,11,1, 11.9,1,1, -7.384, 10586.314, 348.968, 52768.241 24/01/19,16:53:39,18,11,1, 11.9,1,1, -7.384, 10586.333, 348.983, 52768.225 24/01/19,16:53:39,19,11,1, 11.9,1,1, -7.384, 10586.316, 348.987, 52768.215 24/01/19,16:53:40,00,11,1, 11.9,1,1, -7.382, 10586.315, 348.987, 52768.215 24/01/19,16:53:40,01,11,1, 11.9,1,1, -7.382, 10586.334, 348.982, 52768.221 24/01/19,16:53:40,02,11,1, 11.9,1,1, -7.382, 10586.296, 348.993, 52768.247 24/01/19,16:53:40,03,11,1, 11.9,1,1, -7.382, 10586.294, 348.971, 52768.221 24/01/19,16:53:40,04,11,1, 11.9,1,1, -7.382, 10586.314, 348.958, 52768.216 24/01/19,16:53:40,05,11,1, 11.9,1,1, -7.382, 10586.292, 348.968, 52768.246 24/01/19,16:53:40,06,11,1, 11.9,1,1, -7.382, 10586.320, 348.957, 52768.166 24/01/19,16:53:40,07,11,1, 11.9,1,1, -7.382, 10586.278, 348.959, 52768.196 24/01/19,16:53:40,08,11,1, 11.9,1,1, -7.382, 10586.291, 349.000, 52768.245 24/01/19,16:53:40,09,11,1, 11.9,1,1, -7.382, 10586.288, 348.938, 52768.251 24/01/19,16:53:40,10,11,1, 11.9,1,1, -7.382, 10586.300, 348.974, 52768.201 24/01/19,16:53:40,11,11,1, 11.9,1,1, -7.382, 10586.318, 348.957, 52768.180 24/01/19,16:53:40,12,11,1, 11.9,1,1, -7.382, 10586.291, 348.983, 52768.202 24/01/19,16:53:40,13,11,1, 11.9,1,1, -7.382, 10586.323, 348.962, 52768.192 24/01/19,16:53:40,14,11,1, 11.9,1,1, -7.382, 10586.311, 348.977, 52768.167 24/01/19,16:53:40,15,11,1, 11.9,1,1, -7.382, 10586.322, 348.965, 52768.130 24/01/19,16:53:40,16,11,1, 11.9,1,1, -7.382, 10586.322, 348.968, 52768.193 24/01/19,16:53:40,17,11,1, 11.9,1,1, -7.382, 10586.330, 348.966, 52768.235 24/01/19,16:53:40,18,11,1, 11.9,1,1, -7.382, 10586.304, 348.966, 52768.132 24/01/19,16:53:40,19,11,1, 11.9,1,1, -7.382, 10586.320, 348.977, 52768.195 24/01/19,16:53:41,00,11,1, 11.9,1,1, -7.387, 10586.315, 348.977, 52768.195 24/01/19,16:53:41,01,11,1, 11.9,1,1, -7.387, 10586.328, 348.948, 52768.160 24/01/19,16:53:41,02,11,1, 11.9,1,1, -7.387, 10586.292, 348.951, 52768.188 24/01/19,16:53:41,03,11,1, 11.9,1,1, -7.387, 10586.289, 348.947, 52768.239 24/01/19,16:53:41,04,11,1, 11.9,1,1, -7.387, 10586.302, 348.980, 52768.175 24/01/19,16:53:41,05,11,1, 11.9,1,1, -7.387, 10586.294, 348.948, 52768.176 24/01/19,16:53:41,06,11,1, 11.9,1,1, -7.387, 10586.312, 348.951, 52768.204 24/01/19,16:53:41,07,11,1, 11.9,1,1, -7.387, 10586.317, 348.931, 52768.195 24/01/19,16:53:41,08,11,1, 11.9,1,1, -7.387, 10586.312, 348.941, 52768.169 24/01/19,16:53:41,09,11,1, 11.9,1,1, -7.387, 10586.315, 348.963, 52768.123 24/01/19,16:53:41,10,11,1, 11.9,1,1, -7.387, 10586.303, 348.966, 52768.146 24/01/19,16:53:41,11,11,1, 11.9,1,1, -7.387, 10586.294, 348.959, 52768.163 24/01/19,16:53:41,12,11,1, 11.9,1,1, -7.387, 10586.315, 348.946, 52768.180 24/01/19,16:53:41,13,11,1, 11.9,1,1, -7.387, 10586.304, 348.936, 52768.153 24/01/19,16:53:41,14,11,1, 11.9,1,1, -7.387, 10586.305, 348.933, 52768.127 24/01/19,16:53:41,15,11,1, 11.9,1,1, -7.387, 10586.292, 348.934, 52768.168 24/01/19,16:53:41,16,11,1, 11.9,1,1, -7.387, 10586.293, 348.900, 52768.141 24/01/19,16:53:41,17,11,1, 11.9,1,1, -7.387, 10586.291, 348.916, 52768.118 24/01/19,16:53:41,18,11,1, 11.9,1,1, -7.387, 10586.282, 348.944, 52768.167 24/01/19,16:53:41,19,11,1, 11.9,1,1, -7.387, 10586.290, 348.941, 52768.158 24/01/19,16:53:42,00,11,1, 11.9,1,1, -7.384, 10586.282, 348.941, 52768.158 24/01/19,16:53:42,01,11,1, 11.9,1,1, -7.384, 10586.280, 348.914, 52768.154 24/01/19,16:53:42,02,11,1, 11.9,1,1, -7.384, 10586.296, 348.923, 52768.163 24/01/19,16:53:42,03,11,1, 11.9,1,1, -7.384, 10586.290, 348.909, 52768.154 24/01/19,16:53:42,04,11,1, 11.9,1,1, -7.384, 10586.277, 348.921, 52768.193 24/01/19,16:53:42,05,11,1, 11.9,1,1, -7.384, 10586.309, 348.913, 52768.152 24/01/19,16:53:42,06,11,1, 11.9,1,1, -7.384, 10586.275, 348.905, 52768.143 24/01/19,16:53:42,07,11,1, 11.9,1,1, -7.384, 10586.295, 348.911, 52768.140 24/01/19,16:53:42,08,11,1, 11.9,1,1, -7.384, 10586.276, 348.920, 52768.112 24/01/19,16:53:42,09,11,1, 11.9,1,1, -7.384, 10586.255, 348.937, 52768.153 24/01/19,16:53:42,10,11,1, 11.9,1,1, -7.384, 10586.267, 348.924, 52768.152 24/01/19,16:53:42,11,11,1, 11.9,1,1, -7.384, 10586.290, 348.920, 52768.162 24/01/19,16:53:42,12,11,1, 11.9,1,1, -7.384, 10586.287, 348.926, 52768.155 24/01/19,16:53:42,13,11,1, 11.9,1,1, -7.384, 10586.271, 348.959, 52768.157 24/01/19,16:53:42,14,11,1, 11.9,1,1, -7.384, 10586.260, 348.924, 52768.129 24/01/19,16:53:42,15,11,1, 11.9,1,1, -7.384, 10586.237, 348.957, 52768.197 24/01/19,16:53:42,16,11,1, 11.9,1,1, -7.384, 10586.243, 348.936, 52768.129 24/01/19,16:53:42,17,11,1, 11.9,1,1, -7.384, 10586.274, 348.960, 52768.161 24/01/19,16:53:42,18,11,1, 11.9,1,1, -7.384, 10586.238, 348.963, 52768.131 24/01/19,16:53:42,19,11,1, 11.9,1,1, -7.384, 10586.264, 348.959, 52768.166 24/01/19,16:53:43,00,11,1, 12.0,1,1, -7.381, 10586.257, 348.959, 52768.166 24/01/19,16:53:43,01,11,1, 12.0,1,1, -7.381, 10586.221, 348.939, 52768.132 24/01/19,16:53:43,02,11,1, 12.0,1,1, -7.381, 10586.225, 348.956, 52768.127 24/01/19,16:53:43,03,11,1, 12.0,1,1, -7.381, 10586.224, 348.949, 52768.115 24/01/19,16:53:43,04,11,1, 12.0,1,1, -7.381, 10586.231, 348.949, 52768.091 24/01/19,16:53:43,05,11,1, 12.0,1,1, -7.381, 10586.232, 348.953, 52768.122 24/01/19,16:53:43,06,11,1, 12.0,1,1, -7.381, 10586.209, 348.958, 52768.128 24/01/19,16:53:43,07,11,1, 12.0,1,1, -7.381, 10586.191, 348.946, 52768.100 24/01/19,16:53:43,08,11,1, 12.0,1,1, -7.381, 10586.202, 348.956, 52768.122 24/01/19,16:53:43,09,11,1, 12.0,1,1, -7.381, 10586.199, 348.938, 52768.096 24/01/19,16:53:43,10,11,1, 12.0,1,1, -7.381, 10586.180, 348.958, 52768.130 24/01/19,16:53:43,11,11,1, 12.0,1,1, -7.381, 10586.200, 348.956, 52768.122 24/01/19,16:53:43,12,11,1, 12.0,1,1, -7.381, 10586.202, 348.977, 52768.098 24/01/19,16:53:43,13,11,1, 12.0,1,1, -7.381, 10586.186, 348.970, 52768.075 24/01/19,16:53:43,14,11,1, 12.0,1,1, -7.381, 10586.185, 348.986, 52768.134 24/01/19,16:53:43,15,11,1, 12.0,1,1, -7.381, 10586.200, 348.967, 52768.084 24/01/19,16:53:43,16,11,1, 12.0,1,1, -7.381, 10586.182, 348.985, 52768.130 24/01/19,16:53:43,17,11,1, 12.0,1,1, -7.381, 10586.173, 348.996, 52768.098 24/01/19,16:53:43,18,11,1, 12.0,1,1, -7.381, 10586.197, 348.969, 52768.108 24/01/19,16:53:43,19,11,1, 12.0,1,1, -7.381, 10586.190, 348.966, 52768.064 24/01/19,16:53:44,00,11,1, 11.9,1,1, -7.383, 10586.190, 348.966, 52768.064 24/01/19,16:53:44,01,11,1, 11.9,1,1, -7.383, 10586.200, 348.964, 52768.092 24/01/19,16:53:44,02,11,1, 11.9,1,1, -7.383, 10586.188, 348.962, 52768.091 24/01/19,16:53:44,03,11,1, 11.9,1,1, -7.383, 10586.162, 348.957, 52768.110 24/01/19,16:53:44,04,11,1, 11.9,1,1, -7.383, 10586.167, 348.940, 52768.078 24/01/19,16:53:44,05,11,1, 11.9,1,1, -7.383, 10586.175, 348.948, 52768.068 24/01/19,16:53:44,06,11,1, 11.9,1,1, -7.383, 10586.162, 348.958, 52768.086 24/01/19,16:53:44,07,11,1, 11.9,1,1, -7.383, 10586.162, 348.976, 52768.097 24/01/19,16:53:44,08,11,1, 11.9,1,1, -7.383, 10586.175, 348.976, 52768.046 24/01/19,16:53:44,09,11,1, 11.9,1,1, -7.383, 10586.162, 348.983, 52768.041 24/01/19,16:53:44,10,11,1, 11.9,1,1, -7.383, 10586.192, 348.970, 52767.957 24/01/19,16:53:44,11,11,1, 11.9,1,1, -7.383, 10586.181, 348.982, 52767.973 24/01/19,16:53:44,12,11,1, 11.9,1,1, -7.383, 10586.171, 348.984, 52768.061 24/01/19,16:53:44,13,11,1, 11.9,1,1, -7.383, 10586.203, 348.984, 52768.130 24/01/19,16:53:44,14,11,1, 11.9,1,1, -7.383, 10586.182, 348.968, 52768.072 24/01/19,16:53:44,15,11,1, 11.9,1,1, -7.383, 10586.168, 348.989, 52768.073 24/01/19,16:53:44,16,11,1, 11.9,1,1, -7.383, 10586.198, 348.996, 52768.059 24/01/19,16:53:44,17,11,1, 11.9,1,1, -7.383, 10586.169, 348.966, 52768.080 24/01/19,16:53:44,18,11,1, 11.9,1,1, -7.383, 10586.166, 348.970, 52768.107 24/01/19,16:53:44,19,11,1, 11.9,1,1, -7.383, 10586.162, 348.961, 52768.046 24/01/19,16:53:45,00,11,1, 11.8,1,1, -7.384, 10586.157, 348.961, 52768.046 24/01/19,16:53:45,01,11,1, 11.8,1,1, -7.384, 10586.172, 348.977, 52768.017 24/01/19,16:53:45,02,11,1, 11.8,1,1, -7.384, 10586.169, 348.974, 52768.054 24/01/19,16:53:45,03,11,1, 11.8,1,1, -7.384, 10586.177, 348.969, 52768.021 24/01/19,16:53:45,04,11,1, 11.8,1,1, -7.384, 10586.170, 348.978, 52768.045 24/01/19,16:53:45,05,11,1, 11.8,1,1, -7.384, 10586.150, 348.944, 52768.029 24/01/19,16:53:45,06,11,1, 11.8,1,1, -7.384, 10586.178, 348.983, 52768.043 24/01/19,16:53:45,07,11,1, 11.8,1,1, -7.384, 10586.174, 348.949, 52768.040 24/01/19,16:53:45,08,11,1, 11.8,1,1, -7.384, 10586.167, 348.963, 52768.031 24/01/19,16:53:45,09,11,1, 11.8,1,1, -7.384, 10586.155, 348.952, 52768.026 24/01/19,16:53:45,10,11,1, 11.8,1,1, -7.384, 10586.166, 348.964, 52768.061 24/01/19,16:53:45,11,11,1, 11.8,1,1, -7.384, 10586.171, 348.971, 52768.060 24/01/19,16:53:45,12,11,1, 11.8,1,1, -7.384, 10586.190, 348.972, 52768.017 24/01/19,16:53:45,13,11,1, 11.8,1,1, -7.384, 10586.191, 348.976, 52768.031 24/01/19,16:53:45,14,11,1, 11.8,1,1, -7.384, 10586.173, 348.983, 52768.020 24/01/19,16:53:45,15,11,1, 11.8,1,1, -7.384, 10586.180, 348.975, 52767.971 24/01/19,16:53:45,16,11,1, 11.8,1,1, -7.384, 10586.167, 348.953, 52768.043 24/01/19,16:53:45,17,11,1, 11.8,1,1, -7.384, 10586.188, 348.971, 52768.012 24/01/19,16:53:45,18,11,1, 11.8,1,1, -7.384, 10586.172, 348.962, 52768.014 24/01/19,16:53:45,19,11,1, 11.8,1,1, -7.384, 10586.187, 348.943, 52767.966 24/01/19,16:53:46,00,11,1, 11.9,1,1, -7.383, 10586.182, 348.943, 52767.966 24/01/19,16:53:46,01,11,1, 11.9,1,1, -7.383, 10586.169, 348.929, 52767.940 24/01/19,16:53:46,02,11,1, 11.9,1,1, -7.383, 10586.185, 348.944, 52767.985 24/01/19,16:53:46,03,11,1, 11.9,1,1, -7.383, 10586.186, 348.975, 52767.937 24/01/19,16:53:46,04,11,1, 11.9,1,1, -7.383, 10586.191, 348.938, 52767.975 24/01/19,16:53:46,05,11,1, 11.9,1,1, -7.383, 10586.191, 348.969, 52767.964 24/01/19,16:53:46,06,11,1, 11.9,1,1, -7.383, 10586.194, 348.978, 52767.990 24/01/19,16:53:46,07,11,1, 11.9,1,1, -7.383, 10586.196, 348.962, 52767.977 24/01/19,16:53:46,08,11,1, 11.9,1,1, -7.383, 10586.220, 348.937, 52767.968 24/01/19,16:53:46,09,11,1, 11.9,1,1, -7.383, 10586.219, 348.949, 52767.958 24/01/19,16:53:46,10,11,1, 11.9,1,1, -7.383, 10586.210, 348.961, 52767.978 24/01/19,16:53:46,11,11,1, 11.9,1,1, -7.383, 10586.197, 348.955, 52767.971 24/01/19,16:53:46,12,11,1, 11.9,1,1, -7.383, 10586.215, 348.933, 52767.799 24/01/19,16:53:46,13,11,1, 11.9,1,1, -7.383, 10586.249, 348.964, 52767.953 24/01/19,16:53:46,14,11,1, 11.9,1,1, -7.383, 10586.264, 348.971, 52767.952 24/01/19,16:53:46,15,11,1, 11.9,1,1, -7.383, 10586.236, 348.982, 52767.986 24/01/19,16:53:46,16,11,1, 11.9,1,1, -7.383, 10586.239, 348.956, 52768.010 24/01/19,16:53:46,17,11,1, 11.9,1,1, -7.383, 10586.228, 348.976, 52767.976 24/01/19,16:53:46,18,11,1, 11.9,1,1, -7.383, 10586.227, 348.969, 52767.966 24/01/19,16:53:46,19,11,1, 11.9,1,1, -7.383, 10586.207, 348.956, 52767.954 24/01/19,16:53:47,00,10,1, 12.0,1,1, -7.383, 10586.207, 348.956, 52767.954 24/01/19,16:53:47,01,10,1, 12.0,1,1, -7.383, 10586.252, 348.978, 52767.984 24/01/19,16:53:47,02,10,1, 12.0,1,1, -7.383, 10586.238, 348.973, 52767.927 24/01/19,16:53:47,03,10,1, 12.0,1,1, -7.383, 10586.258, 348.941, 52767.914 24/01/19,16:53:47,04,10,1, 12.0,1,1, -7.383, 10586.262, 348.967, 52767.971 24/01/19,16:53:47,05,10,1, 12.0,1,1, -7.383, 10586.247, 348.939, 52767.965 24/01/19,16:53:47,06,10,1, 12.0,1,1, -7.383, 10586.244, 348.955, 52767.947 24/01/19,16:53:47,07,10,1, 12.0,1,1, -7.383, 10586.250, 348.938, 52767.923 24/01/19,16:53:47,08,10,1, 12.0,1,1, -7.383, 10586.233, 348.931, 52767.911 24/01/19,16:53:47,09,10,1, 12.0,1,1, -7.383, 10586.268, 348.972, 52767.927 24/01/19,16:53:47,10,10,1, 12.0,1,1, -7.383, 10586.260, 348.928, 52767.954 24/01/19,16:53:47,11,10,1, 12.0,1,1, -7.383, 10586.247, 348.959, 52767.939 24/01/19,16:53:47,12,10,1, 12.0,1,1, -7.383, 10586.281, 348.956, 52767.965 24/01/19,16:53:47,13,10,1, 12.0,1,1, -7.383, 10586.267, 348.945, 52767.916 24/01/19,16:53:47,14,10,1, 12.0,1,1, -7.383, 10586.264, 348.946, 52767.885 24/01/19,16:53:47,15,10,1, 12.0,1,1, -7.383, 10586.298, 348.958, 52767.917 24/01/19,16:53:47,16,10,1, 12.0,1,1, -7.383, 10586.266, 348.966, 52767.924 24/01/19,16:53:47,17,10,1, 12.0,1,1, -7.383, 10586.295, 348.954, 52767.978 24/01/19,16:53:47,18,10,1, 12.0,1,1, -7.383, 10586.272, 348.955, 52768.110 24/01/19,16:53:47,19,10,1, 12.0,1,1, -7.383, 10586.254, 348.951, 52767.926 24/01/19,16:53:48,00,10,1, 11.9,1,1, -7.386, 10586.249, 348.951, 52767.926 24/01/19,16:53:48,01,10,1, 11.9,1,1, -7.386, 10586.283, 348.919, 52767.837 24/01/19,16:53:48,02,10,1, 11.9,1,1, -7.386, 10586.308, 348.951, 52767.842 24/01/19,16:53:48,03,10,1, 11.9,1,1, -7.386, 10586.324, 348.938, 52767.854 24/01/19,16:53:48,04,10,1, 11.9,1,1, -7.386, 10586.302, 348.958, 52767.931 24/01/19,16:53:48,05,10,1, 11.9,1,1, -7.386, 10586.314, 348.925, 52767.878 24/01/19,16:53:48,06,10,1, 11.9,1,1, -7.386, 10586.318, 348.942, 52767.922 24/01/19,16:53:48,07,10,1, 11.9,1,1, -7.386, 10586.323, 348.933, 52767.911 24/01/19,16:53:48,08,10,1, 11.9,1,1, -7.386, 10586.327, 348.930, 52767.903 24/01/19,16:53:48,09,10,1, 11.9,1,1, -7.386, 10586.319, 348.949, 52767.936 24/01/19,16:53:48,10,10,1, 11.9,1,1, -7.386, 10586.314, 348.923, 52767.840 24/01/19,16:53:48,11,10,1, 11.9,1,1, -7.386, 10586.336, 348.926, 52767.887 24/01/19,16:53:48,12,10,1, 11.9,1,1, -7.386, 10586.318, 348.916, 52767.906 24/01/19,16:53:48,13,10,1, 11.9,1,1, -7.386, 10586.344, 348.939, 52767.926 24/01/19,16:53:48,14,10,1, 11.9,1,1, -7.386, 10586.334, 348.934, 52767.879 24/01/19,16:53:48,15,10,1, 11.9,1,1, -7.386, 10586.338, 348.917, 52767.956 24/01/19,16:53:48,16,10,1, 11.9,1,1, -7.386, 10586.330, 348.941, 52767.825 24/01/19,16:53:48,17,10,1, 11.9,1,1, -7.386, 10586.351, 348.944, 52767.930 24/01/19,16:53:48,18,10,1, 11.9,1,1, -7.386, 10586.338, 348.938, 52767.803 24/01/19,16:53:48,19,10,1, 11.9,1,1, -7.386, 10586.357, 348.927, 52767.827 24/01/19,16:53:49,00,10,1, 12.0,1,1, -7.380, 10586.357, 348.927, 52767.827 24/01/19,16:53:49,01,10,1, 12.0,1,1, -7.380, 10586.349, 348.930, 52767.842 24/01/19,16:53:49,02,10,1, 12.0,1,1, -7.380, 10586.362, 348.950, 52767.828 24/01/19,16:53:49,03,10,1, 12.0,1,1, -7.380, 10586.349, 348.944, 52767.865 24/01/19,16:53:49,04,10,1, 12.0,1,1, -7.380, 10586.369, 348.923, 52767.774 24/01/19,16:53:49,05,10,1, 12.0,1,1, -7.380, 10586.346, 348.951, 52767.855 24/01/19,16:53:49,06,10,1, 12.0,1,1, -7.380, 10586.350, 348.940, 52767.836 24/01/19,16:53:49,07,10,1, 12.0,1,1, -7.380, 10586.353, 348.905, 52767.870 24/01/19,16:53:49,08,10,1, 12.0,1,1, -7.380, 10586.365, 348.936, 52767.806 24/01/19,16:53:49,09,10,1, 12.0,1,1, -7.380, 10586.396, 348.957, 52767.857 24/01/19,16:53:49,10,10,1, 12.0,1,1, -7.380, 10586.364, 348.931, 52767.800 24/01/19,16:53:49,11,10,1, 12.0,1,1, -7.380, 10586.349, 348.932, 52767.807 24/01/19,16:53:49,12,10,1, 12.0,1,1, -7.380, 10586.409, 348.946, 52767.840 24/01/19,16:53:49,13,10,1, 12.0,1,1, -7.380, 10586.384, 348.923, 52767.820 24/01/19,16:53:49,14,10,1, 12.0,1,1, -7.380, 10586.394, 348.954, 52767.838 24/01/19,16:53:49,15,10,1, 12.0,1,1, -7.380, 10586.388, 348.947, 52767.816 24/01/19,16:53:49,16,10,1, 12.0,1,1, -7.380, 10586.361, 348.938, 52767.785 24/01/19,16:53:49,17,10,1, 12.0,1,1, -7.380, 10586.361, 348.958, 52767.813 24/01/19,16:53:49,18,10,1, 12.0,1,1, -7.380, 10586.375, 348.944, 52767.805 24/01/19,16:53:49,19,10,1, 12.0,1,1, -7.380, 10586.382, 348.930, 52767.834 24/01/19,16:53:50,00,10,1, 11.9,1,1, -7.383, 10586.382, 348.930, 52767.834 24/01/19,16:53:50,01,10,1, 11.9,1,1, -7.383, 10586.373, 348.932, 52767.606 24/01/19,16:53:50,02,10,1, 11.9,1,1, -7.383, 10586.378, 348.946, 52767.892 24/01/19,16:53:50,03,10,1, 11.9,1,1, -7.383, 10586.401, 348.947, 52767.863 24/01/19,16:53:50,04,10,1, 11.9,1,1, -7.383, 10586.392, 348.958, 52767.864 24/01/19,16:53:50,05,10,1, 11.9,1,1, -7.383, 10586.405, 348.933, 52767.863 24/01/19,16:53:50,06,10,1, 11.9,1,1, -7.383, 10586.403, 348.971, 52767.830 24/01/19,16:53:50,07,10,1, 11.9,1,1, -7.383, 10586.428, 348.950, 52767.794 24/01/19,16:53:50,08,10,1, 11.9,1,1, -7.383, 10586.426, 348.941, 52767.806 24/01/19,16:53:50,09,10,1, 11.9,1,1, -7.383, 10586.401, 348.947, 52767.822 24/01/19,16:53:50,10,10,1, 11.9,1,1, -7.383, 10586.416, 348.940, 52767.785 24/01/19,16:53:50,11,10,1, 11.9,1,1, -7.383, 10586.430, 348.931, 52767.770 24/01/19,16:53:50,12,10,1, 11.9,1,1, -7.383, 10586.419, 348.964, 52767.785 24/01/19,16:53:50,13,10,1, 11.9,1,1, -7.383, 10586.447, 348.967, 52767.799 24/01/19,16:53:50,14,10,1, 11.9,1,1, -7.383, 10586.426, 348.947, 52767.816 24/01/19,16:53:50,15,10,1, 11.9,1,1, -7.383, 10586.440, 348.948, 52767.806 24/01/19,16:53:50,16,10,1, 11.9,1,1, -7.383, 10586.443, 348.930, 52767.813 24/01/19,16:53:50,17,10,1, 11.9,1,1, -7.383, 10586.440, 348.953, 52767.809 24/01/19,16:53:50,18,10,1, 11.9,1,1, -7.383, 10586.438, 348.954, 52767.802 24/01/19,16:53:50,19,10,1, 11.9,1,1, -7.383, 10586.454, 348.965, 52767.770 24/01/19,16:53:51,00,10,1, 11.9,1,1, -7.384, 10586.449, 348.965, 52767.770 24/01/19,16:53:51,01,10,1, 11.9,1,1, -7.384, 10586.456, 348.954, 52767.766 24/01/19,16:53:51,02,10,1, 11.9,1,1, -7.384, 10586.467, 348.955, 52767.800 24/01/19,16:53:51,03,10,1, 11.9,1,1, -7.384, 10586.458, 348.948, 52767.728 24/01/19,16:53:51,04,10,1, 11.9,1,1, -7.384, 10586.474, 348.971, 52767.787 24/01/19,16:53:51,05,10,1, 11.9,1,1, -7.384, 10586.460, 348.970, 52767.751 24/01/19,16:53:51,06,10,1, 11.9,1,1, -7.384, 10586.452, 348.971, 52767.816 24/01/19,16:53:51,07,10,1, 11.9,1,1, -7.384, 10586.484, 348.946, 52767.763 24/01/19,16:53:51,08,10,1, 11.9,1,1, -7.384, 10586.469, 348.963, 52767.760 24/01/19,16:53:51,09,10,1, 11.9,1,1, -7.384, 10586.482, 348.941, 52767.755 24/01/19,16:53:51,10,10,1, 11.9,1,1, -7.384, 10586.483, 348.950, 52767.754 24/01/19,16:53:51,11,10,1, 11.9,1,1, -7.384, 10586.448, 348.938, 52767.775 24/01/19,16:53:51,12,10,1, 11.9,1,1, -7.384, 10586.476, 348.963, 52767.711 24/01/19,16:53:51,13,10,1, 11.9,1,1, -7.384, 10586.477, 348.956, 52767.718 24/01/19,16:53:51,14,10,1, 11.9,1,1, -7.384, 10586.496, 348.934, 52767.675 24/01/19,16:53:51,15,10,1, 11.9,1,1, -7.384, 10586.469, 348.951, 52767.779 24/01/19,16:53:51,16,10,1, 11.9,1,1, -7.384, 10586.509, 348.943, 52767.739 24/01/19,16:53:51,17,10,1, 11.9,1,1, -7.384, 10586.481, 348.975, 52767.716 24/01/19,16:53:51,18,10,1, 11.9,1,1, -7.384, 10586.487, 348.962, 52767.721 24/01/19,16:53:51,19,10,1, 11.9,1,1, -7.384, 10586.515, 348.971, 52767.740 24/01/19,16:53:52,00,10,1, 12.0,1,1, -7.383, 10586.507, 348.971, 52767.740 24/01/19,16:53:52,01,10,1, 12.0,1,1, -7.383, 10586.494, 348.983, 52767.713 24/01/19,16:53:52,02,10,1, 12.0,1,1, -7.383, 10586.497, 348.937, 52767.740 24/01/19,16:53:52,03,10,1, 12.0,1,1, -7.383, 10586.500, 348.954, 52767.761 24/01/19,16:53:52,04,10,1, 12.0,1,1, -7.383, 10586.512, 348.961, 52767.720 24/01/19,16:53:52,05,10,1, 12.0,1,1, -7.383, 10586.488, 348.945, 52767.744 24/01/19,16:53:52,06,10,1, 12.0,1,1, -7.383, 10586.509, 348.966, 52767.738 24/01/19,16:53:52,07,10,1, 12.0,1,1, -7.383, 10586.509, 348.966, 52767.754 24/01/19,16:53:52,08,10,1, 12.0,1,1, -7.383, 10586.512, 348.965, 52767.727 24/01/19,16:53:52,09,10,1, 12.0,1,1, -7.383, 10586.523, 348.938, 52767.723 24/01/19,16:53:52,10,10,1, 12.0,1,1, -7.383, 10586.517, 348.971, 52767.727 24/01/19,16:53:52,11,10,1, 12.0,1,1, -7.383, 10586.523, 348.966, 52767.744 24/01/19,16:53:52,12,10,1, 12.0,1,1, -7.383, 10586.520, 348.945, 52767.726 24/01/19,16:53:52,13,10,1, 12.0,1,1, -7.383, 10586.528, 348.959, 52767.732 24/01/19,16:53:52,14,10,1, 12.0,1,1, -7.383, 10586.541, 348.949, 52767.692 24/01/19,16:53:52,15,10,1, 12.0,1,1, -7.383, 10586.543, 348.948, 52767.711 24/01/19,16:53:52,16,10,1, 12.0,1,1, -7.383, 10586.531, 348.957, 52767.691 24/01/19,16:53:52,17,10,1, 12.0,1,1, -7.383, 10586.558, 348.972, 52767.734 24/01/19,16:53:52,18,10,1, 12.0,1,1, -7.383, 10586.545, 348.956, 52767.689 24/01/19,16:53:52,19,10,1, 12.0,1,1, -7.383, 10586.535, 348.946, 52767.682 24/01/19,16:53:53,00,09,1, 11.9,1,1, -7.377, 10586.532, 348.946, 52767.682 24/01/19,16:53:53,01,09,1, 11.9,1,1, -7.377, 10586.544, 348.929, 52767.668 24/01/19,16:53:53,02,09,1, 11.9,1,1, -7.377, 10586.567, 348.959, 52767.658 24/01/19,16:53:53,03,09,1, 11.9,1,1, -7.377, 10586.535, 348.928, 52767.638 24/01/19,16:53:53,04,09,1, 11.9,1,1, -7.377, 10586.583, 348.930, 52767.681 24/01/19,16:53:53,05,09,1, 11.9,1,1, -7.377, 10586.571, 348.902, 52767.583 24/01/19,16:53:53,06,09,1, 11.9,1,1, -7.377, 10586.566, 348.941, 52767.721 24/01/19,16:53:53,07,09,1, 11.9,1,1, -7.377, 10586.582, 348.939, 52767.655 24/01/19,16:53:53,08,09,1, 11.9,1,1, -7.377, 10586.573, 348.946, 52767.685 24/01/19,16:53:53,09,09,1, 11.9,1,1, -7.377, 10586.595, 348.940, 52767.589 24/01/19,16:53:53,10,09,1, 11.9,1,1, -7.377, 10586.598, 348.917, 52767.554 24/01/19,16:53:53,11,09,1, 11.9,1,1, -7.377, 10586.568, 348.917, 52767.662 24/01/19,16:53:53,12,09,1, 11.9,1,1, -7.377, 10586.612, 348.923, 52767.698 24/01/19,16:53:53,13,09,1, 11.9,1,1, -7.377, 10586.593, 348.911, 52767.601 24/01/19,16:53:53,14,09,1, 11.9,1,1, -7.377, 10586.610, 348.933, 52767.625 24/01/19,16:53:53,15,09,1, 11.9,1,1, -7.377, 10586.618, 348.928, 52767.378 24/01/19,16:53:53,16,09,1, 11.9,1,1, -7.377, 10586.576, 348.919, 52767.673 24/01/19,16:53:53,17,09,1, 11.9,1,1, -7.377, 10586.591, 348.946, 52767.668 24/01/19,16:53:53,18,09,1, 11.9,1,1, -7.377, 10586.599, 348.929, 52767.686 24/01/19,16:53:53,19,09,1, 11.9,1,1, -7.377, 10586.581, 348.935, 52767.665 24/01/19,16:53:54,00,09,1, 11.9,1,1, -7.382, 10586.574, 348.935, 52767.665 24/01/19,16:53:54,01,09,1, 11.9,1,1, -7.382, 10586.625, 348.948, 52767.636 24/01/19,16:53:54,02,09,1, 11.9,1,1, -7.382, 10586.593, 348.910, 52767.613 24/01/19,16:53:54,03,09,1, 11.9,1,1, -7.382, 10586.585, 348.912, 52767.631 24/01/19,16:53:54,04,09,1, 11.9,1,1, -7.382, 10586.627, 348.910, 52767.621 24/01/19,16:53:54,05,09,1, 11.9,1,1, -7.382, 10586.625, 348.911, 52767.584 24/01/19,16:53:54,06,09,1, 11.9,1,1, -7.382, 10586.627, 348.897, 52767.580 24/01/19,16:53:54,07,09,1, 11.9,1,1, -7.382, 10586.643, 348.896, 52767.646 24/01/19,16:53:54,08,09,1, 11.9,1,1, -7.382, 10586.628, 348.903, 52767.565 24/01/19,16:53:54,09,09,1, 11.9,1,1, -7.382, 10586.634, 348.902, 52767.638 24/01/19,16:53:54,10,09,1, 11.9,1,1, -7.382, 10586.647, 348.883, 52767.586 24/01/19,16:53:54,11,09,1, 11.9,1,1, -7.382, 10586.634, 348.888, 52767.601 24/01/19,16:53:54,12,09,1, 11.9,1,1, -7.382, 10586.632, 348.894, 52767.597 24/01/19,16:53:54,13,09,1, 11.9,1,1, -7.382, 10586.652, 348.905, 52767.614 24/01/19,16:53:54,14,09,1, 11.9,1,1, -7.382, 10586.647, 348.890, 52767.574 24/01/19,16:53:54,15,09,1, 11.9,1,1, -7.382, 10586.646, 348.896, 52767.611 24/01/19,16:53:54,16,09,1, 11.9,1,1, -7.382, 10586.651, 348.900, 52767.820 24/01/19,16:53:54,17,09,1, 11.9,1,1, -7.382, 10586.657, 348.873, 52767.621 24/01/19,16:53:54,18,09,1, 11.9,1,1, -7.382, 10586.690, 348.882, 52767.620 24/01/19,16:53:54,19,09,1, 11.9,1,1, -7.382, 10586.701, 348.894, 52767.579 24/01/19,16:53:55,00,09,1, 11.9,1,1, -7.384, 10586.699, 348.894, 52767.579 24/01/19,16:53:55,01,09,1, 11.9,1,1, -7.384, 10586.675, 348.904, 52767.565 24/01/19,16:53:55,02,09,1, 11.9,1,1, -7.384, 10586.691, 348.904, 52767.587 24/01/19,16:53:55,03,09,1, 11.9,1,1, -7.384, 10586.694, 348.909, 52767.576 24/01/19,16:53:55,04,09,1, 11.9,1,1, -7.384, 10586.682, 348.906, 52767.588 24/01/19,16:53:55,05,09,1, 11.9,1,1, -7.384, 10586.683, 348.896, 52767.558 24/01/19,16:53:55,06,09,1, 11.9,1,1, -7.384, 10586.671, 348.872, 52767.558 24/01/19,16:53:55,07,09,1, 11.9,1,1, -7.384, 10586.685, 348.882, 52767.574 24/01/19,16:53:55,08,09,1, 11.9,1,1, -7.384, 10586.712, 348.871, 52767.506 24/01/19,16:53:55,09,09,1, 11.9,1,1, -7.384, 10586.705, 348.879, 52767.565 24/01/19,16:53:55,10,09,1, 11.9,1,1, -7.384, 10586.699, 348.871, 52767.583 24/01/19,16:53:55,11,09,1, 11.9,1,1, -7.384, 10586.690, 348.867, 52767.547 24/01/19,16:53:55,12,09,1, 11.9,1,1, -7.384, 10586.706, 348.851, 52767.486 24/01/19,16:53:55,13,09,1, 11.9,1,1, -7.384, 10586.702, 348.856, 52767.482 24/01/19,16:53:55,14,09,1, 11.9,1,1, -7.384, 10586.697, 348.854, 52767.491 24/01/19,16:53:55,15,09,1, 11.9,1,1, -7.384, 10586.723, 348.846, 52767.489 24/01/19,16:53:55,16,09,1, 11.9,1,1, -7.384, 10586.717, 348.867, 52767.542 24/01/19,16:53:55,17,09,1, 11.9,1,1, -7.384, 10586.699, 348.851, 52767.541 24/01/19,16:53:55,18,09,1, 11.9,1,1, -7.384, 10586.687, 348.858, 52767.568 24/01/19,16:53:55,19,09,1, 11.9,1,1, -7.384, 10586.726, 348.866, 52767.537 24/01/19,16:53:56,00,10,1, 11.9,1,1, -7.384, 10586.724, 348.866, 52767.537 24/01/19,16:53:56,01,10,1, 11.9,1,1, -7.384, 10586.735, 348.851, 52767.541 24/01/19,16:53:56,02,10,1, 11.9,1,1, -7.384, 10586.731, 348.845, 52767.543 24/01/19,16:53:56,03,10,1, 11.9,1,1, -7.384, 10586.712, 348.845, 52767.484 24/01/19,16:53:56,04,10,1, 11.9,1,1, -7.384, 10586.724, 348.851, 52767.527 24/01/19,16:53:56,05,10,1, 11.9,1,1, -7.384, 10586.733, 348.832, 52767.508 24/01/19,16:53:56,06,10,1, 11.9,1,1, -7.384, 10586.727, 348.839, 52767.494 24/01/19,16:53:56,07,10,1, 11.9,1,1, -7.384, 10586.717, 348.853, 52767.530 24/01/19,16:53:56,08,10,1, 11.9,1,1, -7.384, 10586.726, 348.842, 52767.527 24/01/19,16:53:56,09,10,1, 11.9,1,1, -7.384, 10586.733, 348.832, 52767.510 24/01/19,16:53:56,10,10,1, 11.9,1,1, -7.384, 10586.755, 348.826, 52767.499 24/01/19,16:53:56,11,10,1, 11.9,1,1, -7.384, 10586.753, 348.826, 52767.491 24/01/19,16:53:56,12,10,1, 11.9,1,1, -7.384, 10586.737, 348.843, 52767.504 24/01/19,16:53:56,13,10,1, 11.9,1,1, -7.384, 10586.747, 348.790, 52767.467 24/01/19,16:53:56,14,10,1, 11.9,1,1, -7.384, 10586.766, 348.822, 52767.505 24/01/19,16:53:56,15,10,1, 11.9,1,1, -7.384, 10586.741, 348.826, 52767.438 24/01/19,16:53:56,16,10,1, 11.9,1,1, -7.384, 10586.771, 348.816, 52767.499 24/01/19,16:53:56,17,10,1, 11.9,1,1, -7.384, 10586.774, 348.816, 52767.511 24/01/19,16:53:56,18,10,1, 11.9,1,1, -7.384, 10586.757, 348.807, 52767.482 24/01/19,16:53:56,19,10,1, 11.9,1,1, -7.384, 10586.744, 348.824, 52767.508 24/01/19,16:53:57,00,11,1, 11.9,1,1, -7.387, 10586.741, 348.824, 52767.508 24/01/19,16:53:57,01,11,1, 11.9,1,1, -7.387, 10586.779, 348.823, 52767.549 24/01/19,16:53:57,02,11,1, 11.9,1,1, -7.387, 10586.776, 348.845, 52767.650 24/01/19,16:53:57,03,11,1, 11.9,1,1, -7.387, 10586.778, 348.831, 52767.633 24/01/19,16:53:57,04,11,1, 11.9,1,1, -7.387, 10586.744, 348.828, 52767.598 24/01/19,16:53:57,05,11,1, 11.9,1,1, -7.387, 10586.788, 348.829, 52767.636 24/01/19,16:53:57,06,11,1, 11.9,1,1, -7.387, 10586.770, 348.851, 52767.589 24/01/19,16:53:57,07,11,1, 11.9,1,1, -7.387, 10586.768, 348.838, 52767.611 24/01/19,16:53:57,08,11,1, 11.9,1,1, -7.387, 10586.795, 348.821, 52767.651 24/01/19,16:53:57,09,11,1, 11.9,1,1, -7.387, 10586.790, 348.830, 52767.668 24/01/19,16:53:57,10,11,1, 11.9,1,1, -7.387, 10586.775, 348.822, 52767.660 24/01/19,16:53:57,11,11,1, 11.9,1,1, -7.387, 10586.799, 348.830, 52767.654 24/01/19,16:53:57,12,11,1, 11.9,1,1, -7.387, 10586.785, 348.824, 52767.589 24/01/19,16:53:57,13,11,1, 11.9,1,1, -7.387, 10586.805, 348.822, 52767.616 24/01/19,16:53:57,14,11,1, 11.9,1,1, -7.387, 10586.822, 348.813, 52767.617 24/01/19,16:53:57,15,11,1, 11.9,1,1, -7.387, 10586.794, 348.825, 52767.598 24/01/19,16:53:57,16,11,1, 11.9,1,1, -7.387, 10586.807, 348.809, 52767.616 24/01/19,16:53:57,17,11,1, 11.9,1,1, -7.387, 10586.797, 348.828, 52767.669 24/01/19,16:53:57,18,11,1, 11.9,1,1, -7.387, 10586.808, 348.832, 52767.621 24/01/19,16:53:57,19,11,1, 11.9,1,1, -7.387, 10586.796, 348.816, 52767.568 24/01/19,16:53:58,00,11,1, 11.9,1,1, -7.385, 10586.791, 348.816, 52767.568 24/01/19,16:53:58,01,11,1, 11.9,1,1, -7.385, 10586.796, 348.795, 52767.635 24/01/19,16:53:58,02,11,1, 11.9,1,1, -7.385, 10586.801, 348.819, 52767.717 24/01/19,16:53:58,03,11,1, 11.9,1,1, -7.385, 10586.832, 348.835, 52767.617 24/01/19,16:53:58,04,11,1, 11.9,1,1, -7.385, 10586.832, 348.832, 52767.623 24/01/19,16:53:58,05,11,1, 11.9,1,1, -7.385, 10586.795, 348.846, 52767.872 24/01/19,16:53:58,06,11,1, 11.9,1,1, -7.385, 10586.840, 348.841, 52767.599 24/01/19,16:53:58,07,11,1, 11.9,1,1, -7.385, 10586.858, 348.835, 52767.546 24/01/19,16:53:58,08,11,1, 11.9,1,1, -7.385, 10586.850, 348.831, 52767.598 24/01/19,16:53:58,09,11,1, 11.9,1,1, -7.385, 10586.824, 348.839, 52767.568 24/01/19,16:53:58,10,11,1, 11.9,1,1, -7.385, 10586.824, 348.857, 52767.638 24/01/19,16:53:58,11,11,1, 11.9,1,1, -7.385, 10586.842, 348.827, 52767.494 24/01/19,16:53:58,12,11,1, 11.9,1,1, -7.385, 10586.837, 348.834, 52767.448 24/01/19,16:53:58,13,11,1, 11.9,1,1, -7.385, 10586.814, 348.851, 52767.596 24/01/19,16:53:58,14,11,1, 11.9,1,1, -7.385, 10586.821, 348.845, 52767.624 24/01/19,16:53:58,15,11,1, 11.9,1,1, -7.385, 10586.816, 348.826, 52767.560 24/01/19,16:53:58,16,11,1, 11.9,1,1, -7.385, 10586.855, 348.835, 52767.553 24/01/19,16:53:58,17,11,1, 11.9,1,1, -7.385, 10586.820, 348.849, 52767.560 24/01/19,16:53:58,18,11,1, 11.9,1,1, -7.385, 10586.815, 348.834, 52767.546 24/01/19,16:53:58,19,11,1, 11.9,1,1, -7.385, 10586.837, 348.840, 52767.660 24/01/19,16:53:59,00,11,1, 11.9,1,1, -7.384, 10586.833, 348.840, 52767.660 24/01/19,16:53:59,01,11,1, 11.9,1,1, -7.384, 10586.821, 348.853, 52767.631 24/01/19,16:53:59,02,11,1, 11.9,1,1, -7.384, 10586.877, 348.823, 52767.522 24/01/19,16:53:59,03,11,1, 11.9,1,1, -7.384, 10586.833, 348.863, 52767.581 24/01/19,16:53:59,04,11,1, 11.9,1,1, -7.384, 10586.837, 348.841, 52767.564 24/01/19,16:53:59,05,11,1, 11.9,1,1, -7.384, 10586.856, 348.836, 52767.576 24/01/19,16:53:59,06,11,1, 11.9,1,1, -7.384, 10586.854, 348.840, 52767.638 24/01/19,16:53:59,07,11,1, 11.9,1,1, -7.384, 10586.836, 348.838, 52767.653 24/01/19,16:53:59,08,11,1, 11.9,1,1, -7.384, 10586.867, 348.812, 52767.519 24/01/19,16:53:59,09,11,1, 11.9,1,1, -7.384, 10586.817, 348.838, 52767.649 24/01/19,16:53:59,10,11,1, 11.9,1,1, -7.384, 10586.861, 348.831, 52767.628 24/01/19,16:53:59,11,11,1, 11.9,1,1, -7.384, 10586.855, 348.838, 52767.564 24/01/19,16:53:59,12,11,1, 11.9,1,1, -7.384, 10586.869, 348.845, 52767.582 24/01/19,16:53:59,13,11,1, 11.9,1,1, -7.384, 10586.824, 348.830, 52767.469 24/01/19,16:53:59,14,11,1, 11.9,1,1, -7.384, 10586.925, 348.852, 52767.571 24/01/19,16:53:59,15,11,1, 11.9,1,1, -7.384, 10586.870, 348.814, 52767.486 24/01/19,16:53:59,16,11,1, 11.9,1,1, -7.384, 10586.883, 348.818, 52767.511 24/01/19,16:53:59,17,11,1, 11.9,1,1, -7.384, 10586.886, 348.830, 52767.570 24/01/19,16:53:59,18,11,1, 11.9,1,1, -7.384, 10586.867, 348.816, 52767.567 24/01/19,16:53:59,19,11,1, 11.9,1,1, -7.384, 10586.866, 348.859, 52767.681 24/01/19,16:54:00,00,11,1, 11.9,1,1, -7.382, 10586.858, 348.859, 52767.681 24/01/19,16:54:00,01,11,1, 11.9,1,1, -7.382, 10586.864, 348.823, 52767.527 24/01/19,16:54:00,02,11,1, 11.9,1,1, -7.382, 10586.861, 348.804, 52767.475 24/01/19,16:54:00,03,11,1, 11.9,1,1, -7.382, 10586.888, 348.794, 52767.429 24/01/19,16:54:00,04,11,1, 11.9,1,1, -7.382, 10586.876, 348.798, 52767.365 24/01/19,16:54:00,05,11,1, 11.9,1,1, -7.382, 10586.870, 348.821, 52767.306 24/01/19,16:54:00,06,11,1, 11.9,1,1, -7.382, 10586.902, 348.790, 52767.329 24/01/19,16:54:00,07,11,1, 11.9,1,1, -7.382, 10586.918, 348.813, 52767.322 24/01/19,16:54:00,08,11,1, 11.9,1,1, -7.382, 10586.892, 348.805, 52767.352 24/01/19,16:54:00,09,11,1, 11.9,1,1, -7.382, 10586.892, 348.796, 52767.371 24/01/19,16:54:00,10,11,1, 11.9,1,1, -7.382, 10586.917, 348.790, 52767.401 24/01/19,16:54:00,11,11,1, 11.9,1,1, -7.382, 10586.924, 348.789, 52767.360 24/01/19,16:54:00,12,11,1, 11.9,1,1, -7.382, 10586.897, 348.775, 52767.300 24/01/19,16:54:00,13,11,1, 11.9,1,1, -7.382, 10586.936, 348.775, 52767.396 24/01/19,16:54:00,14,11,1, 11.9,1,1, -7.382, 10586.925, 348.823, 52767.449 24/01/19,16:54:00,15,11,1, 11.9,1,1, -7.382, 10586.940, 348.795, 52767.390 24/01/19,16:54:00,16,11,1, 11.9,1,1, -7.382, 10586.941, 348.808, 52767.347 24/01/19,16:54:00,17,11,1, 11.9,1,1, -7.382, 10586.938, 348.782, 52767.443 24/01/19,16:54:00,18,11,1, 11.9,1,1, -7.382, 10586.942, 348.800, 52767.438 24/01/19,16:54:00,19,11,1, 11.9,1,1, -7.382, 10586.948, 348.819, 52767.322 24/01/19,16:54:01,00,11,1, 11.8,1,1, -7.382, 10586.941, 348.819, 52767.322 24/01/19,16:54:01,01,11,1, 11.8,1,1, -7.382, 10586.932, 348.794, 52767.401 24/01/19,16:54:01,02,11,1, 11.8,1,1, -7.382, 10586.971, 348.802, 52767.375 24/01/19,16:54:01,03,11,1, 11.8,1,1, -7.382, 10586.952, 348.786, 52767.297 24/01/19,16:54:01,04,11,1, 11.8,1,1, -7.382, 10586.967, 348.783, 52767.370 24/01/19,16:54:01,05,11,1, 11.8,1,1, -7.382, 10586.965, 348.765, 52767.307 24/01/19,16:54:01,06,11,1, 11.8,1,1, -7.382, 10586.970, 348.797, 52767.397 24/01/19,16:54:01,07,11,1, 11.8,1,1, -7.382, 10586.971, 348.784, 52767.385 24/01/19,16:54:01,08,11,1, 11.8,1,1, -7.382, 10587.013, 348.740, 52767.288 24/01/19,16:54:01,09,11,1, 11.8,1,1, -7.382, 10586.965, 348.759, 52767.339 24/01/19,16:54:01,10,11,1, 11.8,1,1, -7.382, 10586.983, 348.755, 52767.374 24/01/19,16:54:01,11,11,1, 11.8,1,1, -7.382, 10586.994, 348.769, 52767.355 24/01/19,16:54:01,12,11,1, 11.8,1,1, -7.382, 10586.995, 348.754, 52767.400 24/01/19,16:54:01,13,11,1, 11.8,1,1, -7.382, 10586.990, 348.756, 52767.353 24/01/19,16:54:01,14,11,1, 11.8,1,1, -7.382, 10587.052, 348.774, 52767.295 24/01/19,16:54:01,15,11,1, 11.8,1,1, -7.382, 10587.031, 348.755, 52767.292 24/01/19,16:54:01,16,11,1, 11.8,1,1, -7.382, 10587.024, 348.754, 52767.256 24/01/19,16:54:01,17,11,1, 11.8,1,1, -7.382, 10587.028, 348.779, 52767.275 24/01/19,16:54:01,18,11,1, 11.8,1,1, -7.382, 10587.025, 348.743, 52767.336 24/01/19,16:54:01,19,11,1, 11.8,1,1, -7.382, 10587.048, 348.754, 52767.238 24/01/19,16:54:02,00,11,1, 12.0,1,1, -7.381, 10587.041, 348.754, 52767.238 24/01/19,16:54:02,01,11,1, 12.0,1,1, -7.381, 10587.055, 348.749, 52767.309 24/01/19,16:54:02,02,11,1, 12.0,1,1, -7.381, 10587.063, 348.774, 52767.373 24/01/19,16:54:02,03,11,1, 12.0,1,1, -7.381, 10587.067, 348.765, 52767.316 24/01/19,16:54:02,04,11,1, 12.0,1,1, -7.381, 10587.087, 348.773, 52767.370 24/01/19,16:54:02,05,11,1, 12.0,1,1, -7.381, 10587.083, 348.739, 52767.269 24/01/19,16:54:02,06,11,1, 12.0,1,1, -7.381, 10587.074, 348.742, 52767.354 24/01/19,16:54:02,07,11,1, 12.0,1,1, -7.381, 10587.086, 348.768, 52767.363 24/01/19,16:54:02,08,11,1, 12.0,1,1, -7.381, 10587.100, 348.767, 52767.268 24/01/19,16:54:02,09,11,1, 12.0,1,1, -7.381, 10587.099, 348.717, 52767.237 24/01/19,16:54:02,10,11,1, 12.0,1,1, -7.381, 10587.097, 348.743, 52767.271 24/01/19,16:54:02,11,11,1, 12.0,1,1, -7.381, 10587.108, 348.733, 52767.332 24/01/19,16:54:02,12,11,1, 12.0,1,1, -7.381, 10587.125, 348.721, 52767.330 24/01/19,16:54:02,13,11,1, 12.0,1,1, -7.381, 10587.133, 348.720, 52767.286 24/01/19,16:54:02,14,11,1, 12.0,1,1, -7.381, 10587.126, 348.726, 52767.278 24/01/19,16:54:02,15,11,1, 12.0,1,1, -7.381, 10587.138, 348.733, 52767.257 24/01/19,16:54:02,16,11,1, 12.0,1,1, -7.381, 10587.143, 348.741, 52767.254 24/01/19,16:54:02,17,11,1, 12.0,1,1, -7.381, 10587.121, 348.725, 52767.300 24/01/19,16:54:02,18,11,1, 12.0,1,1, -7.381, 10587.178, 348.717, 52767.236 24/01/19,16:54:02,19,11,1, 12.0,1,1, -7.381, 10587.169, 348.736, 52767.278 24/01/19,16:54:03,00,10,1, 11.9,1,1, -7.386, 10587.167, 348.736, 52767.278 24/01/19,16:54:03,01,10,1, 11.9,1,1, -7.386, 10587.164, 348.742, 52767.322 24/01/19,16:54:03,02,10,1, 11.9,1,1, -7.386, 10587.158, 348.728, 52767.229 24/01/19,16:54:03,03,10,1, 11.9,1,1, -7.386, 10587.195, 348.712, 52767.254 24/01/19,16:54:03,04,10,1, 11.9,1,1, -7.386, 10587.194, 348.733, 52767.243 24/01/19,16:54:03,05,10,1, 11.9,1,1, -7.386, 10587.172, 348.738, 52767.353 24/01/19,16:54:03,06,10,1, 11.9,1,1, -7.386, 10587.211, 348.718, 52767.297 24/01/19,16:54:03,07,10,1, 11.9,1,1, -7.386, 10587.201, 348.712, 52767.251 24/01/19,16:54:03,08,10,1, 11.9,1,1, -7.386, 10587.214, 348.726, 52767.232 24/01/19,16:54:03,09,10,1, 11.9,1,1, -7.386, 10587.223, 348.703, 52767.261 24/01/19,16:54:03,10,10,1, 11.9,1,1, -7.386, 10587.212, 348.697, 52767.313 24/01/19,16:54:03,11,10,1, 11.9,1,1, -7.386, 10587.229, 348.690, 52767.261 24/01/19,16:54:03,12,10,1, 11.9,1,1, -7.386, 10587.236, 348.703, 52767.250 24/01/19,16:54:03,13,10,1, 11.9,1,1, -7.386, 10587.240, 348.694, 52767.288 24/01/19,16:54:03,14,10,1, 11.9,1,1, -7.386, 10587.251, 348.689, 52767.259 24/01/19,16:54:03,15,10,1, 11.9,1,1, -7.386, 10587.241, 348.700, 52767.248 24/01/19,16:54:03,16,10,1, 11.9,1,1, -7.386, 10587.253, 348.685, 52767.267 24/01/19,16:54:03,17,10,1, 11.9,1,1, -7.386, 10587.259, 348.685, 52767.324 24/01/19,16:54:03,18,10,1, 11.9,1,1, -7.386, 10587.278, 348.675, 52767.259 24/01/19,16:54:03,19,10,1, 11.9,1,1, -7.386, 10587.274, 348.687, 52767.311 24/01/19,16:54:04,00,10,1, 11.9,1,1, -7.386, 10587.267, 348.687, 52767.311 24/01/19,16:54:04,01,10,1, 11.9,1,1, -7.386, 10587.276, 348.697, 52767.198 24/01/19,16:54:04,02,10,1, 11.9,1,1, -7.386, 10587.281, 348.691, 52767.198 24/01/19,16:54:04,03,10,1, 11.9,1,1, -7.386, 10587.298, 348.669, 52767.218 24/01/19,16:54:04,04,10,1, 11.9,1,1, -7.386, 10587.293, 348.704, 52767.281 24/01/19,16:54:04,05,10,1, 11.9,1,1, -7.386, 10587.310, 348.681, 52767.220 24/01/19,16:54:04,06,10,1, 11.9,1,1, -7.386, 10587.315, 348.690, 52767.222 24/01/19,16:54:04,07,10,1, 11.9,1,1, -7.386, 10587.328, 348.691, 52767.159 24/01/19,16:54:04,08,10,1, 11.9,1,1, -7.386, 10587.338, 348.677, 52767.181 24/01/19,16:54:04,09,10,1, 11.9,1,1, -7.386, 10587.326, 348.667, 52767.238 24/01/19,16:54:04,10,10,1, 11.9,1,1, -7.386, 10587.355, 348.681, 52767.291 24/01/19,16:54:04,11,10,1, 11.9,1,1, -7.386, 10587.325, 348.681, 52767.152 24/01/19,16:54:04,12,10,1, 11.9,1,1, -7.386, 10587.375, 348.701, 52767.206 24/01/19,16:54:04,13,10,1, 11.9,1,1, -7.386, 10587.372, 348.693, 52767.182 24/01/19,16:54:04,14,10,1, 11.9,1,1, -7.386, 10587.382, 348.699, 52767.014 24/01/19,16:54:04,15,10,1, 11.9,1,1, -7.386, 10587.341, 348.710, 52767.234 24/01/19,16:54:04,16,10,1, 11.9,1,1, -7.386, 10587.370, 348.682, 52767.204 24/01/19,16:54:04,17,10,1, 11.9,1,1, -7.386, 10587.397, 348.714, 52767.268 24/01/19,16:54:04,18,10,1, 11.9,1,1, -7.386, 10587.412, 348.700, 52767.150 24/01/19,16:54:04,19,10,1, 11.9,1,1, -7.386, 10587.401, 348.695, 52767.191 24/01/19,16:54:05,00,10,1, 11.9,1,1, -7.384, 10587.400, 348.695, 52767.191 24/01/19,16:54:05,01,10,1, 11.9,1,1, -7.384, 10587.414, 348.682, 52767.217 24/01/19,16:54:05,02,10,1, 11.9,1,1, -7.384, 10587.431, 348.691, 52767.136 24/01/19,16:54:05,03,10,1, 11.9,1,1, -7.384, 10587.413, 348.698, 52767.185 24/01/19,16:54:05,04,10,1, 11.9,1,1, -7.384, 10587.442, 348.689, 52767.136 24/01/19,16:54:05,05,10,1, 11.9,1,1, -7.384, 10587.442, 348.698, 52767.201 24/01/19,16:54:05,06,10,1, 11.9,1,1, -7.384, 10587.436, 348.694, 52767.121 24/01/19,16:54:05,07,10,1, 11.9,1,1, -7.384, 10587.488, 348.701, 52767.214 24/01/19,16:54:05,08,10,1, 11.9,1,1, -7.384, 10587.470, 348.708, 52767.159 24/01/19,16:54:05,09,10,1, 11.9,1,1, -7.384, 10587.455, 348.717, 52767.160 24/01/19,16:54:05,10,10,1, 11.9,1,1, -7.384, 10587.468, 348.709, 52767.159 24/01/19,16:54:05,11,10,1, 11.9,1,1, -7.384, 10587.492, 348.674, 52767.150 24/01/19,16:54:05,12,10,1, 11.9,1,1, -7.384, 10587.516, 348.720, 52767.188 24/01/19,16:54:05,13,10,1, 11.9,1,1, -7.384, 10587.491, 348.697, 52767.107 24/01/19,16:54:05,14,10,1, 11.9,1,1, -7.384, 10587.532, 348.678, 52767.105 24/01/19,16:54:05,15,10,1, 11.9,1,1, -7.384, 10587.516, 348.675, 52767.182 24/01/19,16:54:05,16,10,1, 11.9,1,1, -7.384, 10587.520, 348.684, 52767.195 24/01/19,16:54:05,17,10,1, 11.9,1,1, -7.384, 10587.533, 348.707, 52767.193 24/01/19,16:54:05,18,10,1, 11.9,1,1, -7.384, 10587.543, 348.678, 52767.109 24/01/19,16:54:05,19,10,1, 11.9,1,1, -7.384, 10587.560, 348.684, 52767.079 24/01/19,16:54:06,00,10,1, 11.9,1,1, -7.382, 10587.559, 348.684, 52767.079 24/01/19,16:54:06,01,10,1, 11.9,1,1, -7.382, 10587.536, 348.678, 52767.138 24/01/19,16:54:06,02,10,1, 11.9,1,1, -7.382, 10587.550, 348.675, 52767.117 24/01/19,16:54:06,03,10,1, 11.9,1,1, -7.382, 10587.569, 348.679, 52767.170 24/01/19,16:54:06,04,10,1, 11.9,1,1, -7.382, 10587.551, 348.670, 52767.126 24/01/19,16:54:06,05,10,1, 11.9,1,1, -7.382, 10587.597, 348.659, 52767.100 24/01/19,16:54:06,06,10,1, 11.9,1,1, -7.382, 10587.578, 348.680, 52767.162 24/01/19,16:54:06,07,10,1, 11.9,1,1, -7.382, 10587.587, 348.681, 52767.164 24/01/19,16:54:06,08,10,1, 11.9,1,1, -7.382, 10587.603, 348.685, 52767.145 24/01/19,16:54:06,09,10,1, 11.9,1,1, -7.382, 10587.572, 348.713, 52767.242 24/01/19,16:54:06,10,10,1, 11.9,1,1, -7.382, 10587.637, 348.666, 52767.066 24/01/19,16:54:06,11,10,1, 11.9,1,1, -7.382, 10587.640, 348.689, 52767.115 24/01/19,16:54:06,12,10,1, 11.9,1,1, -7.382, 10587.630, 348.678, 52767.114 24/01/19,16:54:06,13,10,1, 11.9,1,1, -7.382, 10587.624, 348.705, 52767.140 24/01/19,16:54:06,14,10,1, 11.9,1,1, -7.382, 10587.644, 348.671, 52767.138 24/01/19,16:54:06,15,10,1, 11.9,1,1, -7.382, 10587.636, 348.672, 52767.113 24/01/19,16:54:06,16,10,1, 11.9,1,1, -7.382, 10587.633, 348.683, 52767.157 24/01/19,16:54:06,17,10,1, 11.9,1,1, -7.382, 10587.648, 348.667, 52767.101 24/01/19,16:54:06,18,10,1, 11.9,1,1, -7.382, 10587.640, 348.667, 52767.090 24/01/19,16:54:06,19,10,1, 11.9,1,1, -7.382, 10587.661, 348.647, 52767.090 24/01/19,16:54:07,00,10,1, 11.9,1,1, -7.384, 10587.659, 348.647, 52767.090 24/01/19,16:54:07,01,10,1, 11.9,1,1, -7.384, 10587.661, 348.656, 52767.092 24/01/19,16:54:07,02,10,1, 11.9,1,1, -7.384, 10587.686, 348.658, 52767.086 24/01/19,16:54:07,03,10,1, 11.9,1,1, -7.384, 10587.686, 348.649, 52766.999 24/01/19,16:54:07,04,10,1, 11.9,1,1, -7.384, 10587.663, 348.667, 52767.145 24/01/19,16:54:07,05,10,1, 11.9,1,1, -7.384, 10587.700, 348.673, 52767.116 24/01/19,16:54:07,06,10,1, 11.9,1,1, -7.384, 10587.687, 348.670, 52767.153 24/01/19,16:54:07,07,10,1, 11.9,1,1, -7.384, 10587.689, 348.679, 52767.120 24/01/19,16:54:07,08,10,1, 11.9,1,1, -7.384, 10587.701, 348.670, 52767.168 24/01/19,16:54:07,09,10,1, 11.9,1,1, -7.384, 10587.709, 348.667, 52767.103 24/01/19,16:54:07,10,10,1, 11.9,1,1, -7.384, 10587.699, 348.673, 52767.039 24/01/19,16:54:07,11,10,1, 11.9,1,1, -7.384, 10587.720, 348.676, 52767.112 24/01/19,16:54:07,12,10,1, 11.9,1,1, -7.384, 10587.715, 348.681, 52767.096 24/01/19,16:54:07,13,10,1, 11.9,1,1, -7.384, 10587.717, 348.656, 52767.134 24/01/19,16:54:07,14,10,1, 11.9,1,1, -7.384, 10587.703, 348.679, 52767.125 24/01/19,16:54:07,15,10,1, 11.9,1,1, -7.384, 10587.733, 348.677, 52767.062 24/01/19,16:54:07,16,10,1, 11.9,1,1, -7.384, 10587.720, 348.670, 52767.136 24/01/19,16:54:07,17,10,1, 11.9,1,1, -7.384, 10587.732, 348.644, 52767.033 24/01/19,16:54:07,18,10,1, 11.9,1,1, -7.384, 10587.731, 348.639, 52767.082 24/01/19,16:54:07,19,10,1, 11.9,1,1, -7.384, 10587.738, 348.649, 52767.052 24/01/19,16:54:08,00,10,1, 12.0,1,1, -7.381, 10587.734, 348.649, 52767.052 24/01/19,16:54:08,01,10,1, 12.0,1,1, -7.381, 10587.742, 348.662, 52766.837 24/01/19,16:54:08,02,10,1, 12.0,1,1, -7.381, 10587.713, 348.640, 52766.967 24/01/19,16:54:08,03,10,1, 12.0,1,1, -7.381, 10587.723, 348.650, 52767.055 24/01/19,16:54:08,04,10,1, 12.0,1,1, -7.381, 10587.773, 348.676, 52766.978 24/01/19,16:54:08,05,10,1, 12.0,1,1, -7.381, 10587.775, 348.641, 52766.986 24/01/19,16:54:08,06,10,1, 12.0,1,1, -7.381, 10587.767, 348.648, 52767.078 24/01/19,16:54:08,07,10,1, 12.0,1,1, -7.381, 10587.779, 348.633, 52767.004 24/01/19,16:54:08,08,10,1, 12.0,1,1, -7.381, 10587.756, 348.667, 52767.139 24/01/19,16:54:08,09,10,1, 12.0,1,1, -7.381, 10587.762, 348.648, 52767.091 24/01/19,16:54:08,10,10,1, 12.0,1,1, -7.381, 10587.796, 348.629, 52766.976 24/01/19,16:54:08,11,10,1, 12.0,1,1, -7.381, 10587.777, 348.659, 52766.931 24/01/19,16:54:08,12,10,1, 12.0,1,1, -7.381, 10587.778, 348.654, 52767.084 24/01/19,16:54:08,13,10,1, 12.0,1,1, -7.381, 10587.818, 348.618, 52767.007 24/01/19,16:54:08,14,10,1, 12.0,1,1, -7.381, 10587.817, 348.643, 52767.053 24/01/19,16:54:08,15,10,1, 12.0,1,1, -7.381, 10587.795, 348.639, 52767.032 24/01/19,16:54:08,16,10,1, 12.0,1,1, -7.381, 10587.825, 348.622, 52767.058 24/01/19,16:54:08,17,10,1, 12.0,1,1, -7.381, 10587.826, 348.626, 52767.028 24/01/19,16:54:08,18,10,1, 12.0,1,1, -7.381, 10587.813, 348.623, 52767.061 24/01/19,16:54:08,19,10,1, 12.0,1,1, -7.381, 10587.818, 348.631, 52767.100 24/01/19,16:54:09,00,10,1, 11.9,1,1, -7.385, 10587.817, 348.631, 52767.100 24/01/19,16:54:09,01,10,1, 11.9,1,1, -7.385, 10587.840, 348.629, 52767.088 24/01/19,16:54:09,02,10,1, 11.9,1,1, -7.385, 10587.822, 348.634, 52767.090 24/01/19,16:54:09,03,10,1, 11.9,1,1, -7.385, 10587.816, 348.627, 52767.027 24/01/19,16:54:09,04,10,1, 11.9,1,1, -7.385, 10587.822, 348.624, 52767.028 24/01/19,16:54:09,05,10,1, 11.9,1,1, -7.385, 10587.833, 348.624, 52767.061 24/01/19,16:54:09,06,10,1, 11.9,1,1, -7.385, 10587.838, 348.615, 52767.017 24/01/19,16:54:09,07,10,1, 11.9,1,1, -7.385, 10587.829, 348.597, 52766.969 24/01/19,16:54:09,08,10,1, 11.9,1,1, -7.385, 10587.831, 348.575, 52766.974 24/01/19,16:54:09,09,10,1, 11.9,1,1, -7.385, 10587.848, 348.596, 52767.054 24/01/19,16:54:09,10,10,1, 11.9,1,1, -7.385, 10587.835, 348.597, 52767.022 24/01/19,16:54:09,11,10,1, 11.9,1,1, -7.385, 10587.839, 348.596, 52767.012 24/01/19,16:54:09,12,10,1, 11.9,1,1, -7.385, 10587.870, 348.590, 52766.978 24/01/19,16:54:09,13,10,1, 11.9,1,1, -7.385, 10587.848, 348.600, 52766.995 24/01/19,16:54:09,14,10,1, 11.9,1,1, -7.385, 10587.870, 348.618, 52766.975 24/01/19,16:54:09,15,10,1, 11.9,1,1, -7.385, 10587.889, 348.573, 52766.984 24/01/19,16:54:09,16,10,1, 11.9,1,1, -7.385, 10587.894, 348.612, 52766.967 24/01/19,16:54:09,17,10,1, 11.9,1,1, -7.385, 10587.893, 348.615, 52767.006 24/01/19,16:54:09,18,10,1, 11.9,1,1, -7.385, 10587.887, 348.587, 52766.860 24/01/19,16:54:09,19,10,1, 11.9,1,1, -7.385, 10587.880, 348.611, 52767.007 24/01/19,16:54:10,00,10,1, 12.0,1,1, -7.384, 10587.876, 348.611, 52767.007 24/01/19,16:54:10,01,10,1, 12.0,1,1, -7.384, 10587.891, 348.571, 52766.975 24/01/19,16:54:10,02,10,1, 12.0,1,1, -7.384, 10587.906, 348.595, 52766.944 24/01/19,16:54:10,03,10,1, 12.0,1,1, -7.384, 10587.891, 348.580, 52766.903 24/01/19,16:54:10,04,10,1, 12.0,1,1, -7.384, 10587.892, 348.566, 52767.036 24/01/19,16:54:10,05,10,1, 12.0,1,1, -7.384, 10587.900, 348.559, 52766.961 24/01/19,16:54:10,06,10,1, 12.0,1,1, -7.384, 10587.895, 348.568, 52766.968 24/01/19,16:54:10,07,10,1, 12.0,1,1, -7.384, 10587.908, 348.574, 52766.948 24/01/19,16:54:10,08,10,1, 12.0,1,1, -7.384, 10587.898, 348.573, 52766.941 24/01/19,16:54:10,09,10,1, 12.0,1,1, -7.384, 10587.882, 348.534, 52766.929 24/01/19,16:54:10,10,10,1, 12.0,1,1, -7.384, 10587.912, 348.567, 52766.966 24/01/19,16:54:10,11,10,1, 12.0,1,1, -7.384, 10587.915, 348.547, 52766.931 24/01/19,16:54:10,12,10,1, 12.0,1,1, -7.384, 10587.906, 348.550, 52766.975 24/01/19,16:54:10,13,10,1, 12.0,1,1, -7.384, 10587.908, 348.539, 52766.971 24/01/19,16:54:10,14,10,1, 12.0,1,1, -7.384, 10587.935, 348.551, 52766.947 24/01/19,16:54:10,15,10,1, 12.0,1,1, -7.384, 10587.893, 348.552, 52766.946 24/01/19,16:54:10,16,10,1, 12.0,1,1, -7.384, 10587.888, 348.560, 52766.990 24/01/19,16:54:10,17,10,1, 12.0,1,1, -7.384, 10587.909, 348.548, 52766.965 24/01/19,16:54:10,18,10,1, 12.0,1,1, -7.384, 10587.921, 348.566, 52766.943 24/01/19,16:54:10,19,10,1, 12.0,1,1, -7.384, 10587.898, 348.546, 52766.967 24/01/19,16:54:11,00,10,1, 11.9,1,1, -7.385, 10587.893, 348.546, 52766.967 24/01/19,16:54:11,01,10,1, 11.9,1,1, -7.385, 10587.911, 348.522, 52766.950 24/01/19,16:54:11,02,10,1, 11.9,1,1, -7.385, 10587.896, 348.536, 52766.943 24/01/19,16:54:11,03,10,1, 11.9,1,1, -7.385, 10587.913, 348.521, 52766.990 24/01/19,16:54:11,04,10,1, 11.9,1,1, -7.385, 10587.913, 348.526, 52766.936 24/01/19,16:54:11,05,10,1, 11.9,1,1, -7.385, 10587.924, 348.526, 52766.972 24/01/19,16:54:11,06,10,1, 11.9,1,1, -7.385, 10587.916, 348.531, 52766.978 24/01/19,16:54:11,07,10,1, 11.9,1,1, -7.385, 10587.918, 348.523, 52766.930 24/01/19,16:54:11,08,10,1, 11.9,1,1, -7.385, 10587.927, 348.545, 52766.918 24/01/19,16:54:11,09,10,1, 11.9,1,1, -7.385, 10587.904, 348.512, 52766.905 24/01/19,16:54:11,10,10,1, 11.9,1,1, -7.385, 10587.943, 348.487, 52766.922 24/01/19,16:54:11,11,10,1, 11.9,1,1, -7.385, 10587.914, 348.509, 52766.932 24/01/19,16:54:11,12,10,1, 11.9,1,1, -7.385, 10587.938, 348.507, 52766.850 24/01/19,16:54:11,13,10,1, 11.9,1,1, -7.385, 10587.898, 348.479, 52766.962 24/01/19,16:54:11,14,10,1, 11.9,1,1, -7.385, 10587.915, 348.488, 52766.929 24/01/19,16:54:11,15,10,1, 11.9,1,1, -7.385, 10587.922, 348.497, 52766.895 24/01/19,16:54:11,16,10,1, 11.9,1,1, -7.385, 10587.896, 348.492, 52766.994 24/01/19,16:54:11,17,10,1, 11.9,1,1, -7.385, 10587.925, 348.502, 52766.903 24/01/19,16:54:11,18,10,1, 11.9,1,1, -7.385, 10587.935, 348.487, 52766.951 24/01/19,16:54:11,19,10,1, 11.9,1,1, -7.385, 10587.920, 348.519, 52766.972 24/01/19,16:54:12,00,10,1, 11.9,1,1, -7.384, 10587.918, 348.519, 52766.972 24/01/19,16:54:12,01,10,1, 11.9,1,1, -7.384, 10587.931, 348.496, 52766.901 24/01/19,16:54:12,02,10,1, 11.9,1,1, -7.384, 10587.917, 348.464, 52766.940 24/01/19,16:54:12,03,10,1, 11.9,1,1, -7.384, 10587.929, 348.485, 52766.963 24/01/19,16:54:12,04,10,1, 11.9,1,1, -7.384, 10587.892, 348.478, 52766.969 24/01/19,16:54:12,05,10,1, 11.9,1,1, -7.384, 10587.912, 348.451, 52766.907 24/01/19,16:54:12,06,10,1, 11.9,1,1, -7.384, 10587.923, 348.466, 52766.903 24/01/19,16:54:12,07,10,1, 11.9,1,1, -7.384, 10587.943, 348.466, 52766.857 24/01/19,16:54:12,08,10,1, 11.9,1,1, -7.384, 10587.930, 348.471, 52766.884 24/01/19,16:54:12,09,10,1, 11.9,1,1, -7.384, 10587.938, 348.493, 52766.963 24/01/19,16:54:12,10,10,1, 11.9,1,1, -7.384, 10587.909, 348.447, 52766.925 24/01/19,16:54:12,11,10,1, 11.9,1,1, -7.384, 10587.935, 348.450, 52766.892 24/01/19,16:54:12,12,10,1, 11.9,1,1, -7.384, 10587.935, 348.458, 52766.928 24/01/19,16:54:12,13,10,1, 11.9,1,1, -7.384, 10587.931, 348.455, 52766.911 24/01/19,16:54:12,14,10,1, 11.9,1,1, -7.384, 10587.941, 348.472, 52766.850 24/01/19,16:54:12,15,10,1, 11.9,1,1, -7.384, 10587.915, 348.471, 52766.923 24/01/19,16:54:12,16,10,1, 11.9,1,1, -7.384, 10587.909, 348.474, 52766.867 24/01/19,16:54:12,17,10,1, 11.9,1,1, -7.384, 10587.908, 348.473, 52766.919 24/01/19,16:54:12,18,10,1, 11.9,1,1, -7.384, 10587.934, 348.467, 52766.899 24/01/19,16:54:12,19,10,1, 11.9,1,1, -7.384, 10587.936, 348.451, 52766.913 24/01/19,16:54:13,00,10,1, 11.9,1,1, -7.385, 10587.934, 348.451, 52766.913 24/01/19,16:54:13,01,10,1, 11.9,1,1, -7.385, 10587.956, 348.472, 52766.921 24/01/19,16:54:13,02,10,1, 11.9,1,1, -7.385, 10587.929, 348.492, 52766.904 24/01/19,16:54:13,03,10,1, 11.9,1,1, -7.385, 10587.911, 348.481, 52766.921 24/01/19,16:54:13,04,10,1, 11.9,1,1, -7.385, 10587.935, 348.486, 52766.906 24/01/19,16:54:13,05,10,1, 11.9,1,1, -7.385, 10587.913, 348.485, 52766.916 24/01/19,16:54:13,06,10,1, 11.9,1,1, -7.385, 10587.923, 348.486, 52766.921 24/01/19,16:54:13,07,10,1, 11.9,1,1, -7.385, 10587.921, 348.463, 52766.916 24/01/19,16:54:13,08,10,1, 11.9,1,1, -7.385, 10587.906, 348.466, 52766.906 24/01/19,16:54:13,09,10,1, 11.9,1,1, -7.385, 10587.926, 348.464, 52766.886 24/01/19,16:54:13,10,10,1, 11.9,1,1, -7.385, 10587.929, 348.471, 52766.963 24/01/19,16:54:13,11,10,1, 11.9,1,1, -7.385, 10587.918, 348.469, 52766.930 24/01/19,16:54:13,12,10,1, 11.9,1,1, -7.385, 10587.918, 348.460, 52766.879 24/01/19,16:54:13,13,10,1, 11.9,1,1, -7.385, 10587.903, 348.476, 52766.932 24/01/19,16:54:13,14,10,1, 11.9,1,1, -7.385, 10587.909, 348.467, 52766.902 24/01/19,16:54:13,15,10,1, 11.9,1,1, -7.385, 10587.927, 348.450, 52766.813 24/01/19,16:54:13,16,10,1, 11.9,1,1, -7.385, 10587.917, 348.450, 52766.929 24/01/19,16:54:13,17,10,1, 11.9,1,1, -7.385, 10587.938, 348.467, 52766.902 24/01/19,16:54:13,18,10,1, 11.9,1,1, -7.385, 10587.938, 348.462, 52766.900 24/01/19,16:54:13,19,10,1, 11.9,1,1, -7.385, 10587.915, 348.490, 52766.884 24/01/19,16:54:14,00,10,1, 11.9,1,1, -7.384, 10587.909, 348.490, 52766.884 24/01/19,16:54:14,01,10,1, 11.9,1,1, -7.384, 10587.942, 348.469, 52766.896 24/01/19,16:54:14,02,10,1, 11.9,1,1, -7.384, 10587.945, 348.479, 52766.904 24/01/19,16:54:14,03,10,1, 11.9,1,1, -7.384, 10587.950, 348.487, 52766.928 24/01/19,16:54:14,04,10,1, 11.9,1,1, -7.384, 10587.934, 348.456, 52766.901 24/01/19,16:54:14,05,10,1, 11.9,1,1, -7.384, 10587.927, 348.469, 52766.860 24/01/19,16:54:14,06,10,1, 11.9,1,1, -7.384, 10587.949, 348.454, 52766.846 24/01/19,16:54:14,07,10,1, 11.9,1,1, -7.384, 10587.932, 348.463, 52766.841 24/01/19,16:54:14,08,10,1, 11.9,1,1, -7.384, 10587.942, 348.470, 52766.858 24/01/19,16:54:14,09,10,1, 11.9,1,1, -7.384, 10587.964, 348.454, 52766.884 24/01/19,16:54:14,10,10,1, 11.9,1,1, -7.384, 10587.944, 348.465, 52766.859 24/01/19,16:54:14,11,10,1, 11.9,1,1, -7.384, 10587.937, 348.503, 52766.905 24/01/19,16:54:14,12,10,1, 11.9,1,1, -7.384, 10587.964, 348.448, 52766.825 24/01/19,16:54:14,13,10,1, 11.9,1,1, -7.384, 10587.936, 348.452, 52766.954 24/01/19,16:54:14,14,10,1, 11.9,1,1, -7.384, 10587.960, 348.450, 52766.906 24/01/19,16:54:14,15,10,1, 11.9,1,1, -7.384, 10587.928, 348.470, 52766.800 24/01/19,16:54:14,16,10,1, 11.9,1,1, -7.384, 10587.950, 348.475, 52766.815 24/01/19,16:54:14,17,10,1, 11.9,1,1, -7.384, 10587.964, 348.475, 52766.864 24/01/19,16:54:14,18,10,1, 11.9,1,1, -7.384, 10587.954, 348.463, 52766.854 24/01/19,16:54:14,19,10,1, 11.9,1,1, -7.384, 10587.939, 348.466, 52766.793 24/01/19,16:54:15,00,10,1, 12.0,1,1, -7.389, 10587.934, 348.466, 52766.793 24/01/19,16:54:15,01,10,1, 12.0,1,1, -7.389, 10587.988, 348.456, 52766.869 24/01/19,16:54:15,02,10,1, 12.0,1,1, -7.389, 10587.977, 348.471, 52766.901 24/01/19,16:54:15,03,10,1, 12.0,1,1, -7.389, 10587.981, 348.464, 52766.862 24/01/19,16:54:15,04,10,1, 12.0,1,1, -7.389, 10587.982, 348.479, 52766.888 24/01/19,16:54:15,05,10,1, 12.0,1,1, -7.389, 10587.967, 348.455, 52766.810 24/01/19,16:54:15,06,10,1, 12.0,1,1, -7.389, 10587.983, 348.473, 52766.828 24/01/19,16:54:15,07,10,1, 12.0,1,1, -7.389, 10587.983, 348.482, 52766.892 24/01/19,16:54:15,08,10,1, 12.0,1,1, -7.389, 10587.993, 348.477, 52766.942 24/01/19,16:54:15,09,10,1, 12.0,1,1, -7.389, 10587.995, 348.472, 52766.917 24/01/19,16:54:15,10,10,1, 12.0,1,1, -7.389, 10587.976, 348.464, 52766.825 24/01/19,16:54:15,11,10,1, 12.0,1,1, -7.389, 10587.982, 348.489, 52766.920 24/01/19,16:54:15,12,10,1, 12.0,1,1, -7.389, 10588.006, 348.479, 52766.901 24/01/19,16:54:15,13,10,1, 12.0,1,1, -7.389, 10588.000, 348.472, 52766.819 24/01/19,16:54:15,14,10,1, 12.0,1,1, -7.389, 10588.009, 348.464, 52766.846 24/01/19,16:54:15,15,10,1, 12.0,1,1, -7.389, 10587.978, 348.454, 52766.834 24/01/19,16:54:15,16,10,1, 12.0,1,1, -7.389, 10588.000, 348.465, 52766.832 24/01/19,16:54:15,17,10,1, 12.0,1,1, -7.389, 10587.996, 348.475, 52766.871 24/01/19,16:54:15,18,10,1, 12.0,1,1, -7.389, 10588.015, 348.448, 52766.830 24/01/19,16:54:15,19,10,1, 12.0,1,1, -7.389, 10588.011, 348.459, 52766.878 24/01/19,16:54:16,00,10,1, 12.0,1,1, -7.386, 10588.009, 348.459, 52766.878 24/01/19,16:54:16,01,10,1, 12.0,1,1, -7.386, 10588.006, 348.462, 52766.808 24/01/19,16:54:16,02,10,1, 12.0,1,1, -7.386, 10588.000, 348.447, 52766.871 24/01/19,16:54:16,03,10,1, 12.0,1,1, -7.386, 10588.015, 348.474, 52766.842 24/01/19,16:54:16,04,10,1, 12.0,1,1, -7.386, 10588.032, 348.480, 52766.865 24/01/19,16:54:16,05,10,1, 12.0,1,1, -7.386, 10588.033, 348.474, 52766.846 24/01/19,16:54:16,06,10,1, 12.0,1,1, -7.386, 10588.047, 348.455, 52766.850 24/01/19,16:54:16,07,10,1, 12.0,1,1, -7.386, 10588.044, 348.470, 52766.847 24/01/19,16:54:16,08,10,1, 12.0,1,1, -7.386, 10588.031, 348.463, 52766.851 24/01/19,16:54:16,09,10,1, 12.0,1,1, -7.386, 10588.034, 348.473, 52766.849 24/01/19,16:54:16,10,10,1, 12.0,1,1, -7.386, 10588.049, 348.479, 52766.896 24/01/19,16:54:16,11,10,1, 12.0,1,1, -7.386, 10588.023, 348.467, 52766.863 24/01/19,16:54:16,12,10,1, 12.0,1,1, -7.386, 10588.031, 348.484, 52766.824 24/01/19,16:54:16,13,10,1, 12.0,1,1, -7.386, 10588.041, 348.483, 52766.863 24/01/19,16:54:16,14,10,1, 12.0,1,1, -7.386, 10588.040, 348.483, 52766.870 24/01/19,16:54:16,15,10,1, 12.0,1,1, -7.386, 10588.077, 348.463, 52766.833 24/01/19,16:54:16,16,10,1, 12.0,1,1, -7.386, 10588.050, 348.461, 52766.828 24/01/19,16:54:16,17,10,1, 12.0,1,1, -7.386, 10588.062, 348.470, 52766.829 24/01/19,16:54:16,18,10,1, 12.0,1,1, -7.386, 10588.054, 348.477, 52766.867 24/01/19,16:54:16,19,10,1, 12.0,1,1, -7.386, 10588.057, 348.469, 52766.821 24/01/19,16:54:17,00,10,1, 11.9,1,1, -7.382, 10588.051, 348.469, 52766.821 24/01/19,16:54:17,01,10,1, 11.9,1,1, -7.382, 10588.059, 348.480, 52766.849 24/01/19,16:54:17,02,10,1, 11.9,1,1, -7.382, 10588.067, 348.464, 52766.819 24/01/19,16:54:17,03,10,1, 11.9,1,1, -7.382, 10588.082, 348.479, 52766.774 24/01/19,16:54:17,04,10,1, 11.9,1,1, -7.382, 10588.088, 348.463, 52766.821 24/01/19,16:54:17,05,10,1, 11.9,1,1, -7.382, 10588.106, 348.489, 52766.805 24/01/19,16:54:17,06,10,1, 11.9,1,1, -7.382, 10588.102, 348.472, 52766.815 24/01/19,16:54:17,07,10,1, 11.9,1,1, -7.382, 10588.099, 348.466, 52766.804 24/01/19,16:54:17,08,10,1, 11.9,1,1, -7.382, 10588.131, 348.460, 52766.807 24/01/19,16:54:17,09,10,1, 11.9,1,1, -7.382, 10588.097, 348.471, 52766.826 24/01/19,16:54:17,10,10,1, 11.9,1,1, -7.382, 10588.102, 348.456, 52766.841 24/01/19,16:54:17,11,10,1, 11.9,1,1, -7.382, 10588.125, 348.480, 52766.850 24/01/19,16:54:17,12,10,1, 11.9,1,1, -7.382, 10588.105, 348.451, 52766.839 24/01/19,16:54:17,13,10,1, 11.9,1,1, -7.382, 10588.120, 348.468, 52766.811 24/01/19,16:54:17,14,10,1, 11.9,1,1, -7.382, 10588.112, 348.474, 52766.817 24/01/19,16:54:17,15,10,1, 11.9,1,1, -7.382, 10588.096, 348.481, 52766.818 24/01/19,16:54:17,16,10,1, 11.9,1,1, -7.382, 10588.145, 348.501, 52766.805 24/01/19,16:54:17,17,10,1, 11.9,1,1, -7.382, 10588.125, 348.490, 52766.864 24/01/19,16:54:17,18,10,1, 11.9,1,1, -7.382, 10588.143, 348.486, 52766.796 24/01/19,16:54:17,19,10,1, 11.9,1,1, -7.382, 10588.132, 348.476, 52766.825 24/01/19,16:54:18,00,10,1, 11.9,1,1, -7.386, 10588.126, 348.476, 52766.825 24/01/19,16:54:18,01,10,1, 11.9,1,1, -7.386, 10588.109, 348.474, 52766.789 24/01/19,16:54:18,02,10,1, 11.9,1,1, -7.386, 10588.153, 348.454, 52766.643 24/01/19,16:54:18,03,10,1, 11.9,1,1, -7.386, 10588.106, 348.481, 52766.774 24/01/19,16:54:18,04,10,1, 11.9,1,1, -7.386, 10588.130, 348.495, 52766.887 24/01/19,16:54:18,05,10,1, 11.9,1,1, -7.386, 10588.146, 348.461, 52766.772 24/01/19,16:54:18,06,10,1, 11.9,1,1, -7.386, 10588.151, 348.482, 52766.780 24/01/19,16:54:18,07,10,1, 11.9,1,1, -7.386, 10588.173, 348.498, 52766.804 24/01/19,16:54:18,08,10,1, 11.9,1,1, -7.386, 10588.179, 348.481, 52766.822 24/01/19,16:54:18,09,10,1, 11.9,1,1, -7.386, 10588.150, 348.456, 52766.759 24/01/19,16:54:18,10,10,1, 11.9,1,1, -7.386, 10588.166, 348.483, 52766.806 24/01/19,16:54:18,11,10,1, 11.9,1,1, -7.386, 10588.160, 348.465, 52766.789 24/01/19,16:54:18,12,10,1, 11.9,1,1, -7.386, 10588.182, 348.507, 52766.785 24/01/19,16:54:18,13,10,1, 11.9,1,1, -7.386, 10588.175, 348.517, 52766.774 24/01/19,16:54:18,14,10,1, 11.9,1,1, -7.386, 10588.169, 348.484, 52766.779 24/01/19,16:54:18,15,10,1, 11.9,1,1, -7.386, 10588.201, 348.507, 52766.766 24/01/19,16:54:18,16,10,1, 11.9,1,1, -7.386, 10588.192, 348.488, 52766.769 24/01/19,16:54:18,17,10,1, 11.9,1,1, -7.386, 10588.201, 348.484, 52766.777 24/01/19,16:54:18,18,10,1, 11.9,1,1, -7.386, 10588.207, 348.498, 52766.819 24/01/19,16:54:18,19,10,1, 11.9,1,1, -7.386, 10588.206, 348.507, 52766.815 24/01/19,16:54:19,00,10,1, 11.9,1,1, -7.382, 10588.201, 348.507, 52766.815 24/01/19,16:54:19,01,10,1, 11.9,1,1, -7.382, 10588.221, 348.513, 52766.788 24/01/19,16:54:19,02,10,1, 11.9,1,1, -7.382, 10588.198, 348.494, 52766.874 24/01/19,16:54:19,03,10,1, 11.9,1,1, -7.382, 10588.201, 348.500, 52766.770 24/01/19,16:54:19,04,10,1, 11.9,1,1, -7.382, 10588.203, 348.481, 52766.720 24/01/19,16:54:19,05,10,1, 11.9,1,1, -7.382, 10588.236, 348.483, 52766.779 24/01/19,16:54:19,06,10,1, 11.9,1,1, -7.382, 10588.207, 348.465, 52766.702 24/01/19,16:54:19,07,10,1, 11.9,1,1, -7.382, 10588.233, 348.497, 52766.936 24/01/19,16:54:19,08,10,1, 11.9,1,1, -7.382, 10588.238, 348.478, 52766.658 24/01/19,16:54:19,09,10,1, 11.9,1,1, -7.382, 10588.172, 348.509, 52766.851 24/01/19,16:54:19,10,10,1, 11.9,1,1, -7.382, 10588.183, 348.487, 52766.768 24/01/19,16:54:19,11,10,1, 11.9,1,1, -7.382, 10588.224, 348.484, 52766.754 24/01/19,16:54:19,12,10,1, 11.9,1,1, -7.382, 10588.214, 348.495, 52766.776 24/01/19,16:54:19,13,10,1, 11.9,1,1, -7.382, 10588.221, 348.498, 52766.840 24/01/19,16:54:19,14,10,1, 11.9,1,1, -7.382, 10588.210, 348.494, 52766.788 24/01/19,16:54:19,15,10,1, 11.9,1,1, -7.382, 10588.244, 348.542, 52766.855 24/01/19,16:54:19,16,10,1, 11.9,1,1, -7.382, 10588.229, 348.505, 52766.827 24/01/19,16:54:19,17,10,1, 11.9,1,1, -7.382, 10588.228, 348.519, 52766.838 24/01/19,16:54:19,18,10,1, 11.9,1,1, -7.382, 10588.242, 348.506, 52766.771 24/01/19,16:54:19,19,10,1, 11.9,1,1, -7.382, 10588.220, 348.514, 52766.764 24/01/19,16:54:20,00,11,1, 11.9,1,1, -7.388, 10588.218, 348.514, 52766.764 24/01/19,16:54:20,01,11,1, 11.9,1,1, -7.388, 10588.188, 348.484, 52766.659 24/01/19,16:54:20,02,11,1, 11.9,1,1, -7.388, 10588.267, 348.512, 52766.772 24/01/19,16:54:20,03,11,1, 11.9,1,1, -7.388, 10588.246, 348.489, 52766.659 24/01/19,16:54:20,04,11,1, 11.9,1,1, -7.388, 10588.229, 348.498, 52766.742 24/01/19,16:54:20,05,11,1, 11.9,1,1, -7.388, 10588.245, 348.504, 52766.768 24/01/19,16:54:20,06,11,1, 11.9,1,1, -7.388, 10588.254, 348.515, 52766.742 24/01/19,16:54:20,07,11,1, 11.9,1,1, -7.388, 10588.232, 348.523, 52766.761 24/01/19,16:54:20,08,11,1, 11.9,1,1, -7.388, 10588.228, 348.521, 52766.742 24/01/19,16:54:20,09,11,1, 11.9,1,1, -7.388, 10588.239, 348.505, 52766.779 24/01/19,16:54:20,10,11,1, 11.9,1,1, -7.388, 10588.249, 348.512, 52766.751 24/01/19,16:54:20,11,11,1, 11.9,1,1, -7.388, 10588.242, 348.519, 52766.775 24/01/19,16:54:20,12,11,1, 11.9,1,1, -7.388, 10588.259, 348.518, 52766.768 24/01/19,16:54:20,13,11,1, 11.9,1,1, -7.388, 10588.248, 348.537, 52766.759 24/01/19,16:54:20,14,11,1, 11.9,1,1, -7.388, 10588.225, 348.503, 52766.702 24/01/19,16:54:20,15,11,1, 11.9,1,1, -7.388, 10588.265, 348.513, 52766.661 24/01/19,16:54:20,16,11,1, 11.9,1,1, -7.388, 10588.243, 348.541, 52766.749 24/01/19,16:54:20,17,11,1, 11.9,1,1, -7.388, 10588.257, 348.535, 52766.698 24/01/19,16:54:20,18,11,1, 11.9,1,1, -7.388, 10588.241, 348.546, 52766.689 24/01/19,16:54:20,19,11,1, 11.9,1,1, -7.388, 10588.245, 348.540, 52766.761 24/01/19,16:54:21,00,11,1, 11.9,1,1, -7.386, 10588.243, 348.540, 52766.761 24/01/19,16:54:21,01,11,1, 11.9,1,1, -7.386, 10588.249, 348.518, 52766.758 24/01/19,16:54:21,02,11,1, 11.9,1,1, -7.386, 10588.263, 348.525, 52766.758 24/01/19,16:54:21,03,11,1, 11.9,1,1, -7.386, 10588.252, 348.522, 52766.740 24/01/19,16:54:21,04,11,1, 11.9,1,1, -7.386, 10588.257, 348.534, 52766.794 24/01/19,16:54:21,05,11,1, 11.9,1,1, -7.386, 10588.262, 348.539, 52766.682 24/01/19,16:54:21,06,11,1, 11.9,1,1, -7.386, 10588.255, 348.542, 52766.777 24/01/19,16:54:21,07,11,1, 11.9,1,1, -7.386, 10588.246, 348.531, 52766.716 24/01/19,16:54:21,08,11,1, 11.9,1,1, -7.386, 10588.253, 348.537, 52766.790 24/01/19,16:54:21,09,11,1, 11.9,1,1, -7.386, 10588.273, 348.537, 52766.682 24/01/19,16:54:21,10,11,1, 11.9,1,1, -7.386, 10588.256, 348.537, 52766.679 24/01/19,16:54:21,11,11,1, 11.9,1,1, -7.386, 10588.268, 348.533, 52766.771 24/01/19,16:54:21,12,11,1, 11.9,1,1, -7.386, 10588.269, 348.516, 52766.718 24/01/19,16:54:21,13,11,1, 11.9,1,1, -7.386, 10588.248, 348.537, 52766.720 24/01/19,16:54:21,14,11,1, 11.9,1,1, -7.386, 10588.280, 348.544, 52766.815 24/01/19,16:54:21,15,11,1, 11.9,1,1, -7.386, 10588.268, 348.560, 52766.778 24/01/19,16:54:21,16,11,1, 11.9,1,1, -7.386, 10588.284, 348.556, 52766.767 24/01/19,16:54:21,17,11,1, 11.9,1,1, -7.386, 10588.265, 348.546, 52766.784 24/01/19,16:54:21,18,11,1, 11.9,1,1, -7.386, 10588.287, 348.559, 52766.692 24/01/19,16:54:21,19,11,1, 11.9,1,1, -7.386, 10588.298, 348.559, 52766.712 24/01/19,16:54:22,00,11,1, 11.9,1,1, -7.380, 10588.293, 348.559, 52766.712 24/01/19,16:54:22,01,11,1, 11.9,1,1, -7.380, 10588.302, 348.540, 52766.760 24/01/19,16:54:22,02,11,1, 11.9,1,1, -7.380, 10588.285, 348.544, 52766.720 24/01/19,16:54:22,03,11,1, 11.9,1,1, -7.380, 10588.276, 348.559, 52766.719 24/01/19,16:54:22,04,11,1, 11.9,1,1, -7.380, 10588.280, 348.578, 52766.765 24/01/19,16:54:22,05,11,1, 11.9,1,1, -7.380, 10588.292, 348.544, 52766.725 24/01/19,16:54:22,06,11,1, 11.9,1,1, -7.380, 10588.296, 348.557, 52766.727 24/01/19,16:54:22,07,11,1, 11.9,1,1, -7.380, 10588.286, 348.546, 52766.737 24/01/19,16:54:22,08,11,1, 11.9,1,1, -7.380, 10588.294, 348.591, 52766.735 24/01/19,16:54:22,09,11,1, 11.9,1,1, -7.380, 10588.286, 348.570, 52766.725 24/01/19,16:54:22,10,11,1, 11.9,1,1, -7.380, 10588.287, 348.576, 52766.740 24/01/19,16:54:22,11,11,1, 11.9,1,1, -7.380, 10588.292, 348.565, 52766.793 24/01/19,16:54:22,12,11,1, 11.9,1,1, -7.380, 10588.312, 348.575, 52766.704 24/01/19,16:54:22,13,11,1, 11.9,1,1, -7.380, 10588.291, 348.571, 52766.672 24/01/19,16:54:22,14,11,1, 11.9,1,1, -7.380, 10588.287, 348.580, 52766.790 24/01/19,16:54:22,15,11,1, 11.9,1,1, -7.380, 10588.310, 348.587, 52766.662 24/01/19,16:54:22,16,11,1, 11.9,1,1, -7.380, 10588.315, 348.557, 52766.733 24/01/19,16:54:22,17,11,1, 11.9,1,1, -7.380, 10588.338, 348.615, 52766.793 24/01/19,16:54:22,18,11,1, 11.9,1,1, -7.380, 10588.348, 348.592, 52766.808 24/01/19,16:54:22,19,11,1, 11.9,1,1, -7.380, 10588.330, 348.571, 52766.728 24/01/19,16:54:23,00,11,1, 11.9,1,1, -7.380, 10588.326, 348.571, 52766.728 24/01/19,16:54:23,01,11,1, 11.9,1,1, -7.380, 10588.307, 348.577, 52766.730 24/01/19,16:54:23,02,11,1, 11.9,1,1, -7.380, 10588.305, 348.580, 52766.696 24/01/19,16:54:23,03,11,1, 11.9,1,1, -7.380, 10588.345, 348.558, 52766.786 24/01/19,16:54:23,04,11,1, 11.9,1,1, -7.380, 10588.352, 348.572, 52766.836 24/01/19,16:54:23,05,11,1, 11.9,1,1, -7.380, 10588.315, 348.573, 52766.726 24/01/19,16:54:23,06,11,1, 11.9,1,1, -7.380, 10588.328, 348.588, 52766.723 24/01/19,16:54:23,07,11,1, 11.9,1,1, -7.380, 10588.355, 348.569, 52766.658 24/01/19,16:54:23,08,11,1, 11.9,1,1, -7.380, 10588.358, 348.567, 52766.680 24/01/19,16:54:23,09,11,1, 11.9,1,1, -7.380, 10588.361, 348.574, 52766.680 24/01/19,16:54:23,10,11,1, 11.9,1,1, -7.380, 10588.366, 348.573, 52766.739 24/01/19,16:54:23,11,11,1, 11.9,1,1, -7.380, 10588.393, 348.573, 52766.710 24/01/19,16:54:23,12,11,1, 11.9,1,1, -7.380, 10588.363, 348.568, 52766.722 24/01/19,16:54:23,13,11,1, 11.9,1,1, -7.380, 10588.360, 348.591, 52766.709 24/01/19,16:54:23,14,11,1, 11.9,1,1, -7.380, 10588.376, 348.592, 52766.722 24/01/19,16:54:23,15,11,1, 11.9,1,1, -7.380, 10588.379, 348.582, 52766.695 24/01/19,16:54:23,16,11,1, 11.9,1,1, -7.380, 10588.361, 348.607, 52766.715 24/01/19,16:54:23,17,11,1, 11.9,1,1, -7.380, 10588.361, 348.600, 52766.711 24/01/19,16:54:23,18,11,1, 11.9,1,1, -7.380, 10588.386, 348.592, 52766.737 24/01/19,16:54:23,19,11,1, 11.9,1,1, -7.380, 10588.372, 348.603, 52766.720 24/01/19,16:54:24,00,11,1, 11.9,1,1, -7.385, 10588.368, 348.603, 52766.720 24/01/19,16:54:24,01,11,1, 11.9,1,1, -7.385, 10588.385, 348.579, 52766.733 24/01/19,16:54:24,02,11,1, 11.9,1,1, -7.385, 10588.423, 348.579, 52766.727 24/01/19,16:54:24,03,11,1, 11.9,1,1, -7.385, 10588.418, 348.595, 52766.709 24/01/19,16:54:24,04,11,1, 11.9,1,1, -7.385, 10588.403, 348.594, 52766.691 24/01/19,16:54:24,05,11,1, 11.9,1,1, -7.385, 10588.391, 348.602, 52766.723 24/01/19,16:54:24,06,11,1, 11.9,1,1, -7.385, 10588.397, 348.581, 52766.674 24/01/19,16:54:24,07,11,1, 11.9,1,1, -7.385, 10588.387, 348.589, 52766.708 24/01/19,16:54:24,08,11,1, 11.9,1,1, -7.385, 10588.401, 348.602, 52766.665 24/01/19,16:54:24,09,11,1, 11.9,1,1, -7.385, 10588.418, 348.633, 52766.841 24/01/19,16:54:24,10,11,1, 11.9,1,1, -7.385, 10588.445, 348.593, 52766.708 24/01/19,16:54:24,11,11,1, 11.9,1,1, -7.385, 10588.432, 348.592, 52766.725 24/01/19,16:54:24,12,11,1, 11.9,1,1, -7.385, 10588.451, 348.596, 52766.697 24/01/19,16:54:24,13,11,1, 11.9,1,1, -7.385, 10588.461, 348.592, 52766.641 24/01/19,16:54:24,14,11,1, 11.9,1,1, -7.385, 10588.411, 348.638, 52766.757 24/01/19,16:54:24,15,11,1, 11.9,1,1, -7.385, 10588.441, 348.633, 52766.708 24/01/19,16:54:24,16,11,1, 11.9,1,1, -7.385, 10588.432, 348.619, 52766.718 24/01/19,16:54:24,17,11,1, 11.9,1,1, -7.385, 10588.449, 348.603, 52766.636 24/01/19,16:54:24,18,11,1, 11.9,1,1, -7.385, 10588.435, 348.626, 52766.717 24/01/19,16:54:24,19,11,1, 11.9,1,1, -7.385, 10588.448, 348.610, 52766.613 24/01/19,16:54:25,00,11,1, 11.8,1,1, -7.381, 10588.443, 348.610, 52766.613 24/01/19,16:54:25,01,11,1, 11.8,1,1, -7.381, 10588.440, 348.606, 52766.702 24/01/19,16:54:25,02,11,1, 11.8,1,1, -7.381, 10588.432, 348.628, 52766.718 24/01/19,16:54:25,03,11,1, 11.8,1,1, -7.381, 10588.469, 348.635, 52766.728 24/01/19,16:54:25,04,11,1, 11.8,1,1, -7.381, 10588.467, 348.608, 52766.690 24/01/19,16:54:25,05,11,1, 11.8,1,1, -7.381, 10588.457, 348.634, 52766.694 24/01/19,16:54:25,06,11,1, 11.8,1,1, -7.381, 10588.461, 348.648, 52766.603 24/01/19,16:54:25,07,11,1, 11.8,1,1, -7.381, 10588.475, 348.631, 52766.629 24/01/19,16:54:25,08,11,1, 11.8,1,1, -7.381, 10588.479, 348.645, 52766.682 24/01/19,16:54:25,09,11,1, 11.8,1,1, -7.381, 10588.482, 348.623, 52766.666 24/01/19,16:54:25,10,11,1, 11.8,1,1, -7.381, 10588.469, 348.611, 52766.636 24/01/19,16:54:25,11,11,1, 11.8,1,1, -7.381, 10588.482, 348.650, 52766.707 24/01/19,16:54:25,12,11,1, 11.8,1,1, -7.381, 10588.485, 348.638, 52766.642 24/01/19,16:54:25,13,11,1, 11.8,1,1, -7.381, 10588.461, 348.652, 52766.919 24/01/19,16:54:25,14,11,1, 11.8,1,1, -7.381, 10588.523, 348.653, 52766.714 24/01/19,16:54:25,15,11,1, 11.8,1,1, -7.381, 10588.508, 348.643, 52766.661 24/01/19,16:54:25,16,11,1, 11.8,1,1, -7.381, 10588.491, 348.639, 52766.641 24/01/19,16:54:25,17,11,1, 11.8,1,1, -7.381, 10588.494, 348.637, 52766.609 24/01/19,16:54:25,18,11,1, 11.8,1,1, -7.381, 10588.510, 348.618, 52766.627 24/01/19,16:54:25,19,11,1, 11.8,1,1, -7.381, 10588.493, 348.644, 52766.614 24/01/19,16:54:26,00,11,1, 11.9,1,1, -7.378, 10588.485, 348.644, 52766.614 24/01/19,16:54:26,01,11,1, 11.9,1,1, -7.378, 10588.499, 348.657, 52766.597 24/01/19,16:54:26,02,11,1, 11.9,1,1, -7.378, 10588.509, 348.666, 52766.623 24/01/19,16:54:26,03,11,1, 11.9,1,1, -7.378, 10588.545, 348.674, 52766.614 24/01/19,16:54:26,04,11,1, 11.9,1,1, -7.378, 10588.510, 348.664, 52766.646 24/01/19,16:54:26,05,11,1, 11.9,1,1, -7.378, 10588.503, 348.639, 52766.592 24/01/19,16:54:26,06,11,1, 11.9,1,1, -7.378, 10588.545, 348.683, 52766.681 24/01/19,16:54:26,07,11,1, 11.9,1,1, -7.378, 10588.529, 348.679, 52766.629 24/01/19,16:54:26,08,11,1, 11.9,1,1, -7.378, 10588.511, 348.672, 52766.611 24/01/19,16:54:26,09,11,1, 11.9,1,1, -7.378, 10588.514, 348.657, 52766.632 24/01/19,16:54:26,10,11,1, 11.9,1,1, -7.378, 10588.545, 348.675, 52766.638 24/01/19,16:54:26,11,11,1, 11.9,1,1, -7.378, 10588.567, 348.679, 52766.684 24/01/19,16:54:26,12,11,1, 11.9,1,1, -7.378, 10588.558, 348.675, 52766.619 24/01/19,16:54:26,13,11,1, 11.9,1,1, -7.378, 10588.563, 348.653, 52766.588 24/01/19,16:54:26,14,11,1, 11.9,1,1, -7.378, 10588.563, 348.657, 52766.585 24/01/19,16:54:26,15,11,1, 11.9,1,1, -7.378, 10588.542, 348.649, 52766.592 24/01/19,16:54:26,16,11,1, 11.9,1,1, -7.378, 10588.569, 348.687, 52766.686 24/01/19,16:54:26,17,11,1, 11.9,1,1, -7.378, 10588.568, 348.656, 52766.647 24/01/19,16:54:26,18,11,1, 11.9,1,1, -7.378, 10588.557, 348.653, 52766.652 24/01/19,16:54:26,19,11,1, 11.9,1,1, -7.378, 10588.598, 348.688, 52766.659 24/01/19,16:54:27,00,11,1, 12.0,1,1, -7.382, 10588.593, 348.688, 52766.659 24/01/19,16:54:27,01,11,1, 12.0,1,1, -7.382, 10588.620, 348.674, 52766.592 24/01/19,16:54:27,02,11,1, 12.0,1,1, -7.382, 10588.629, 348.693, 52766.618 24/01/19,16:54:27,03,11,1, 12.0,1,1, -7.382, 10588.600, 348.710, 52766.616 24/01/19,16:54:27,04,11,1, 12.0,1,1, -7.382, 10588.605, 348.698, 52766.553 24/01/19,16:54:27,05,11,1, 12.0,1,1, -7.382, 10588.637, 348.695, 52766.654 24/01/19,16:54:27,06,11,1, 12.0,1,1, -7.382, 10588.642, 348.698, 52766.626 24/01/19,16:54:27,07,11,1, 12.0,1,1, -7.382, 10588.632, 348.709, 52766.616 24/01/19,16:54:27,08,11,1, 12.0,1,1, -7.382, 10588.644, 348.694, 52766.621 24/01/19,16:54:27,09,11,1, 12.0,1,1, -7.382, 10588.647, 348.702, 52766.622 24/01/19,16:54:27,10,11,1, 12.0,1,1, -7.382, 10588.656, 348.686, 52766.647 24/01/19,16:54:27,11,11,1, 12.0,1,1, -7.382, 10588.655, 348.726, 52766.613 24/01/19,16:54:27,12,11,1, 12.0,1,1, -7.382, 10588.675, 348.706, 52766.609 24/01/19,16:54:27,13,11,1, 12.0,1,1, -7.382, 10588.675, 348.703, 52766.550 24/01/19,16:54:27,14,11,1, 12.0,1,1, -7.382, 10588.679, 348.716, 52766.651 24/01/19,16:54:27,15,11,1, 12.0,1,1, -7.382, 10588.680, 348.708, 52766.642 24/01/19,16:54:27,16,11,1, 12.0,1,1, -7.382, 10588.694, 348.711, 52766.613 24/01/19,16:54:27,17,11,1, 12.0,1,1, -7.382, 10588.679, 348.710, 52766.632 24/01/19,16:54:27,18,11,1, 12.0,1,1, -7.382, 10588.685, 348.697, 52766.571 24/01/19,16:54:27,19,11,1, 12.0,1,1, -7.382, 10588.698, 348.690, 52766.611 24/01/19,16:54:28,00,11,1, 11.9,1,1, -7.383, 10588.694, 348.690, 52766.611 24/01/19,16:54:28,01,11,1, 11.9,1,1, -7.383, 10588.699, 348.718, 52766.605 24/01/19,16:54:28,02,11,1, 11.9,1,1, -7.383, 10588.691, 348.703, 52766.610 24/01/19,16:54:28,03,11,1, 11.9,1,1, -7.383, 10588.728, 348.711, 52766.598 24/01/19,16:54:28,04,11,1, 11.9,1,1, -7.383, 10588.717, 348.703, 52766.580 24/01/19,16:54:28,05,11,1, 11.9,1,1, -7.383, 10588.709, 348.715, 52766.632 24/01/19,16:54:28,06,11,1, 11.9,1,1, -7.383, 10588.712, 348.690, 52766.631 24/01/19,16:54:28,07,11,1, 11.9,1,1, -7.383, 10588.731, 348.685, 52766.604 24/01/19,16:54:28,08,11,1, 11.9,1,1, -7.383, 10588.747, 348.704, 52766.634 24/01/19,16:54:28,09,11,1, 11.9,1,1, -7.383, 10588.757, 348.710, 52766.637 24/01/19,16:54:28,10,11,1, 11.9,1,1, -7.383, 10588.769, 348.721, 52766.631 24/01/19,16:54:28,11,11,1, 11.9,1,1, -7.383, 10588.744, 348.701, 52766.625 24/01/19,16:54:28,12,11,1, 11.9,1,1, -7.383, 10588.778, 348.718, 52766.668 24/01/19,16:54:28,13,11,1, 11.9,1,1, -7.383, 10588.782, 348.714, 52766.714 24/01/19,16:54:28,14,11,1, 11.9,1,1, -7.383, 10588.761, 348.689, 52766.587 24/01/19,16:54:28,15,11,1, 11.9,1,1, -7.383, 10588.754, 348.721, 52766.626 24/01/19,16:54:28,16,11,1, 11.9,1,1, -7.383, 10588.795, 348.748, 52766.683 24/01/19,16:54:28,17,11,1, 11.9,1,1, -7.383, 10588.811, 348.718, 52766.576 24/01/19,16:54:28,18,11,1, 11.9,1,1, -7.383, 10588.784, 348.726, 52766.611 24/01/19,16:54:28,19,11,1, 11.9,1,1, -7.383, 10588.809, 348.728, 52766.555 24/01/19,16:54:29,00,11,1, 11.9,1,1, -7.386, 10588.802, 348.728, 52766.555 24/01/19,16:54:29,01,11,1, 11.9,1,1, -7.386, 10588.791, 348.715, 52766.572 24/01/19,16:54:29,02,11,1, 11.9,1,1, -7.386, 10588.815, 348.729, 52766.592 24/01/19,16:54:29,03,11,1, 11.9,1,1, -7.386, 10588.819, 348.686, 52766.525 24/01/19,16:54:29,04,11,1, 11.9,1,1, -7.386, 10588.846, 348.713, 52766.591 24/01/19,16:54:29,05,11,1, 11.9,1,1, -7.386, 10588.858, 348.742, 52766.532 24/01/19,16:54:29,06,11,1, 11.9,1,1, -7.386, 10588.844, 348.692, 52766.547 24/01/19,16:54:29,07,11,1, 11.9,1,1, -7.386, 10588.850, 348.728, 52766.622 24/01/19,16:54:29,08,11,1, 11.9,1,1, -7.386, 10588.841, 348.737, 52766.669 24/01/19,16:54:29,09,11,1, 11.9,1,1, -7.386, 10588.843, 348.727, 52766.632 24/01/19,16:54:29,10,11,1, 11.9,1,1, -7.386, 10588.853, 348.714, 52766.534 24/01/19,16:54:29,11,11,1, 11.9,1,1, -7.386, 10588.863, 348.703, 52766.519 24/01/19,16:54:29,12,11,1, 11.9,1,1, -7.386, 10588.886, 348.732, 52766.527 24/01/19,16:54:29,13,11,1, 11.9,1,1, -7.386, 10588.893, 348.769, 52766.709 24/01/19,16:54:29,14,11,1, 11.9,1,1, -7.386, 10588.909, 348.755, 52766.581 24/01/19,16:54:29,15,11,1, 11.9,1,1, -7.386, 10588.906, 348.769, 52766.575 24/01/19,16:54:29,16,11,1, 11.9,1,1, -7.386, 10588.899, 348.748, 52766.580 24/01/19,16:54:29,17,11,1, 11.9,1,1, -7.386, 10588.914, 348.748, 52766.582 24/01/19,16:54:29,18,11,1, 11.9,1,1, -7.386, 10588.906, 348.755, 52766.594 24/01/19,16:54:29,19,11,1, 11.9,1,1, -7.386, 10588.912, 348.741, 52766.636 24/01/19,16:54:30,00,11,1, 11.9,1,1, -7.381, 10588.911, 348.741, 52766.636 24/01/19,16:54:30,01,11,1, 11.9,1,1, -7.381, 10588.927, 348.765, 52766.703 24/01/19,16:54:30,02,11,1, 11.9,1,1, -7.381, 10588.944, 348.754, 52766.727 24/01/19,16:54:30,03,11,1, 11.9,1,1, -7.381, 10589.000, 348.746, 52766.564 24/01/19,16:54:30,04,11,1, 11.9,1,1, -7.381, 10588.973, 348.736, 52766.591 24/01/19,16:54:30,05,11,1, 11.9,1,1, -7.381, 10588.953, 348.740, 52766.596 24/01/19,16:54:30,06,11,1, 11.9,1,1, -7.381, 10588.980, 348.765, 52766.615 24/01/19,16:54:30,07,11,1, 11.9,1,1, -7.381, 10588.974, 348.761, 52766.576 24/01/19,16:54:30,08,11,1, 11.9,1,1, -7.381, 10588.958, 348.735, 52766.606 24/01/19,16:54:30,09,11,1, 11.9,1,1, -7.381, 10588.969, 348.769, 52766.611 24/01/19,16:54:30,10,11,1, 11.9,1,1, -7.381, 10588.985, 348.765, 52766.611 24/01/19,16:54:30,11,11,1, 11.9,1,1, -7.381, 10589.005, 348.756, 52766.599 24/01/19,16:54:30,12,11,1, 11.9,1,1, -7.381, 10589.003, 348.754, 52766.614 24/01/19,16:54:30,13,11,1, 11.9,1,1, -7.381, 10589.025, 348.753, 52766.583 24/01/19,16:54:30,14,11,1, 11.9,1,1, -7.381, 10588.988, 348.744, 52766.608 24/01/19,16:54:30,15,11,1, 11.9,1,1, -7.381, 10589.001, 348.763, 52766.578 24/01/19,16:54:30,16,11,1, 11.9,1,1, -7.381, 10589.051, 348.767, 52766.578 24/01/19,16:54:30,17,11,1, 11.9,1,1, -7.381, 10589.026, 348.758, 52766.599 24/01/19,16:54:30,18,11,1, 11.9,1,1, -7.381, 10589.035, 348.758, 52766.593 24/01/19,16:54:30,19,11,1, 11.9,1,1, -7.381, 10589.035, 348.745, 52766.603 24/01/19,16:54:31,00,11,1, 11.9,1,1, -7.389, 10589.027, 348.745, 52766.603 24/01/19,16:54:31,01,11,1, 11.9,1,1, -7.389, 10589.057, 348.762, 52766.637 24/01/19,16:54:31,02,11,1, 11.9,1,1, -7.389, 10589.035, 348.743, 52766.637 24/01/19,16:54:31,03,11,1, 11.9,1,1, -7.389, 10589.069, 348.759, 52766.622 24/01/19,16:54:31,04,11,1, 11.9,1,1, -7.389, 10589.062, 348.751, 52766.538 24/01/19,16:54:31,05,11,1, 11.9,1,1, -7.389, 10589.053, 348.780, 52766.603 24/01/19,16:54:31,06,11,1, 11.9,1,1, -7.389, 10589.061, 348.746, 52766.587 24/01/19,16:54:31,07,11,1, 11.9,1,1, -7.389, 10589.091, 348.752, 52766.577 24/01/19,16:54:31,08,11,1, 11.9,1,1, -7.389, 10589.074, 348.750, 52766.538 24/01/19,16:54:31,09,11,1, 11.9,1,1, -7.389, 10589.094, 348.756, 52766.583 24/01/19,16:54:31,10,11,1, 11.9,1,1, -7.389, 10589.072, 348.748, 52766.572 24/01/19,16:54:31,11,11,1, 11.9,1,1, -7.389, 10589.100, 348.739, 52766.540 24/01/19,16:54:31,12,11,1, 11.9,1,1, -7.389, 10589.111, 348.761, 52766.584 24/01/19,16:54:31,13,11,1, 11.9,1,1, -7.389, 10589.129, 348.770, 52766.610 24/01/19,16:54:31,14,11,1, 11.9,1,1, -7.389, 10589.144, 348.734, 52766.620 24/01/19,16:54:31,15,11,1, 11.9,1,1, -7.389, 10589.126, 348.744, 52766.589 24/01/19,16:54:31,16,11,1, 11.9,1,1, -7.389, 10589.140, 348.773, 52766.597 24/01/19,16:54:31,17,11,1, 11.9,1,1, -7.389, 10589.143, 348.765, 52766.598 24/01/19,16:54:31,18,11,1, 11.9,1,1, -7.389, 10589.133, 348.761, 52766.584 24/01/19,16:54:31,19,11,1, 11.9,1,1, -7.389, 10589.143, 348.751, 52766.596 24/01/19,16:54:32,00,11,1, 12.0,1,1, -7.385, 10589.136, 348.751, 52766.596 24/01/19,16:54:32,01,11,1, 12.0,1,1, -7.385, 10589.154, 348.748, 52766.524 24/01/19,16:54:32,02,11,1, 12.0,1,1, -7.385, 10589.143, 348.773, 52766.524 24/01/19,16:54:32,03,11,1, 12.0,1,1, -7.385, 10589.159, 348.748, 52766.478 24/01/19,16:54:32,04,11,1, 12.0,1,1, -7.385, 10589.113, 348.772, 52766.574 24/01/19,16:54:32,05,11,1, 12.0,1,1, -7.385, 10589.143, 348.761, 52766.556 24/01/19,16:54:32,06,11,1, 12.0,1,1, -7.385, 10589.165, 348.760, 52766.530 24/01/19,16:54:32,07,11,1, 12.0,1,1, -7.385, 10589.185, 348.769, 52766.545 24/01/19,16:54:32,08,11,1, 12.0,1,1, -7.385, 10589.186, 348.747, 52766.569 24/01/19,16:54:32,09,11,1, 12.0,1,1, -7.385, 10589.202, 348.759, 52766.517 24/01/19,16:54:32,10,11,1, 12.0,1,1, -7.385, 10589.209, 348.739, 52766.566 24/01/19,16:54:32,11,11,1, 12.0,1,1, -7.385, 10589.192, 348.747, 52766.531 24/01/19,16:54:32,12,11,1, 12.0,1,1, -7.385, 10589.177, 348.745, 52766.526 24/01/19,16:54:32,13,11,1, 12.0,1,1, -7.385, 10589.220, 348.743, 52766.519 24/01/19,16:54:32,14,11,1, 12.0,1,1, -7.385, 10589.195, 348.733, 52766.499 24/01/19,16:54:32,15,11,1, 12.0,1,1, -7.385, 10589.203, 348.732, 52766.532 24/01/19,16:54:32,16,11,1, 12.0,1,1, -7.385, 10589.205, 348.746, 52766.500 24/01/19,16:54:32,17,11,1, 12.0,1,1, -7.385, 10589.198, 348.738, 52766.502 24/01/19,16:54:32,18,11,1, 12.0,1,1, -7.385, 10589.218, 348.766, 52766.514 24/01/19,16:54:32,19,11,1, 12.0,1,1, -7.385, 10589.221, 348.753, 52766.568 24/01/19,16:54:33,00,11,1, 11.9,1,1, -7.386, 10589.219, 348.753, 52766.568 24/01/19,16:54:33,01,11,1, 11.9,1,1, -7.386, 10589.212, 348.719, 52766.556 24/01/19,16:54:33,02,11,1, 11.9,1,1, -7.386, 10589.232, 348.757, 52766.506 24/01/19,16:54:33,03,11,1, 11.9,1,1, -7.386, 10589.219, 348.742, 52766.520 24/01/19,16:54:33,04,11,1, 11.9,1,1, -7.386, 10589.263, 348.727, 52766.480 24/01/19,16:54:33,05,11,1, 11.9,1,1, -7.386, 10589.246, 348.737, 52766.525 24/01/19,16:54:33,06,11,1, 11.9,1,1, -7.386, 10589.234, 348.757, 52766.469 24/01/19,16:54:33,07,11,1, 11.9,1,1, -7.386, 10589.243, 348.753, 52766.525 24/01/19,16:54:33,08,11,1, 11.9,1,1, -7.386, 10589.243, 348.728, 52766.495 24/01/19,16:54:33,09,11,1, 11.9,1,1, -7.386, 10589.248, 348.736, 52766.539 24/01/19,16:54:33,10,11,1, 11.9,1,1, -7.386, 10589.247, 348.728, 52766.477 24/01/19,16:54:33,11,11,1, 11.9,1,1, -7.386, 10589.261, 348.745, 52766.489 24/01/19,16:54:33,12,11,1, 11.9,1,1, -7.386, 10589.266, 348.720, 52766.535 24/01/19,16:54:33,13,11,1, 11.9,1,1, -7.386, 10589.287, 348.745, 52766.493 24/01/19,16:54:33,14,11,1, 11.9,1,1, -7.386, 10589.288, 348.724, 52766.497 24/01/19,16:54:33,15,11,1, 11.9,1,1, -7.386, 10589.278, 348.730, 52766.498 24/01/19,16:54:33,16,11,1, 11.9,1,1, -7.386, 10589.277, 348.714, 52766.497 24/01/19,16:54:33,17,11,1, 11.9,1,1, -7.386, 10589.289, 348.721, 52766.477 24/01/19,16:54:33,18,11,1, 11.9,1,1, -7.386, 10589.261, 348.707, 52766.482 24/01/19,16:54:33,19,11,1, 11.9,1,1, -7.386, 10589.284, 348.722, 52766.480 24/01/19,16:54:34,00,11,1, 11.9,1,1, -7.386, 10589.278, 348.722, 52766.480 24/01/19,16:54:34,01,11,1, 11.9,1,1, -7.386, 10589.302, 348.690, 52766.488 24/01/19,16:54:34,02,11,1, 11.9,1,1, -7.386, 10589.287, 348.718, 52766.464 24/01/19,16:54:34,03,11,1, 11.9,1,1, -7.386, 10589.280, 348.703, 52766.497 24/01/19,16:54:34,04,11,1, 11.9,1,1, -7.386, 10589.305, 348.697, 52766.495 24/01/19,16:54:34,05,11,1, 11.9,1,1, -7.386, 10589.292, 348.708, 52766.496 24/01/19,16:54:34,06,11,1, 11.9,1,1, -7.386, 10589.325, 348.706, 52766.504 24/01/19,16:54:34,07,11,1, 11.9,1,1, -7.386, 10589.309, 348.713, 52766.471 24/01/19,16:54:34,08,11,1, 11.9,1,1, -7.386, 10589.291, 348.704, 52766.513 24/01/19,16:54:34,09,11,1, 11.9,1,1, -7.386, 10589.318, 348.705, 52766.483 24/01/19,16:54:34,10,11,1, 11.9,1,1, -7.386, 10589.318, 348.719, 52766.492 24/01/19,16:54:34,11,11,1, 11.9,1,1, -7.386, 10589.310, 348.704, 52766.521 24/01/19,16:54:34,12,11,1, 11.9,1,1, -7.386, 10589.322, 348.685, 52766.472 24/01/19,16:54:34,13,11,1, 11.9,1,1, -7.386, 10589.294, 348.713, 52766.465 24/01/19,16:54:34,14,11,1, 11.9,1,1, -7.386, 10589.311, 348.678, 52766.489 24/01/19,16:54:34,15,11,1, 11.9,1,1, -7.386, 10589.319, 348.688, 52766.412 24/01/19,16:54:34,16,11,1, 11.9,1,1, -7.386, 10589.329, 348.680, 52766.536 24/01/19,16:54:34,17,11,1, 11.9,1,1, -7.386, 10589.314, 348.682, 52766.448 24/01/19,16:54:34,18,11,1, 11.9,1,1, -7.386, 10589.347, 348.675, 52766.470 24/01/19,16:54:34,19,11,1, 11.9,1,1, -7.386, 10589.331, 348.693, 52766.491 24/01/19,16:54:35,00,11,1, 12.0,1,1, -7.383, 10589.328, 348.693, 52766.491 24/01/19,16:54:35,01,11,1, 12.0,1,1, -7.383, 10589.335, 348.679, 52766.440 24/01/19,16:54:35,02,11,1, 12.0,1,1, -7.383, 10589.342, 348.688, 52766.450 24/01/19,16:54:35,03,11,1, 12.0,1,1, -7.383, 10589.335, 348.699, 52766.462 24/01/19,16:54:35,04,11,1, 12.0,1,1, -7.383, 10589.352, 348.697, 52766.426 24/01/19,16:54:35,05,11,1, 12.0,1,1, -7.383, 10589.355, 348.674, 52766.482 24/01/19,16:54:35,06,11,1, 12.0,1,1, -7.383, 10589.341, 348.667, 52766.433 24/01/19,16:54:35,07,11,1, 12.0,1,1, -7.383, 10589.354, 348.670, 52766.437 24/01/19,16:54:35,08,11,1, 12.0,1,1, -7.383, 10589.345, 348.667, 52766.413 24/01/19,16:54:35,09,11,1, 12.0,1,1, -7.383, 10589.348, 348.679, 52766.447 24/01/19,16:54:35,10,11,1, 12.0,1,1, -7.383, 10589.346, 348.699, 52766.401 24/01/19,16:54:35,11,11,1, 12.0,1,1, -7.383, 10589.339, 348.666, 52766.447 24/01/19,16:54:35,12,11,1, 12.0,1,1, -7.383, 10589.324, 348.654, 52766.460 24/01/19,16:54:35,13,11,1, 12.0,1,1, -7.383, 10589.354, 348.676, 52766.471 24/01/19,16:54:35,14,11,1, 12.0,1,1, -7.383, 10589.348, 348.663, 52766.466 24/01/19,16:54:35,15,11,1, 12.0,1,1, -7.383, 10589.360, 348.686, 52766.431 24/01/19,16:54:35,16,11,1, 12.0,1,1, -7.383, 10589.339, 348.660, 52766.457 24/01/19,16:54:35,17,11,1, 12.0,1,1, -7.383, 10589.343, 348.679, 52766.428 24/01/19,16:54:35,18,11,1, 12.0,1,1, -7.383, 10589.345, 348.673, 52766.447 24/01/19,16:54:35,19,11,1, 12.0,1,1, -7.383, 10589.338, 348.633, 52766.409 24/01/19,16:54:36,00,11,1, 11.9,1,1, -7.385, 10589.336, 348.633, 52766.409 24/01/19,16:54:36,01,11,1, 11.9,1,1, -7.385, 10589.335, 348.659, 52766.394 24/01/19,16:54:36,02,11,1, 11.9,1,1, -7.385, 10589.346, 348.677, 52766.392 24/01/19,16:54:36,03,11,1, 11.9,1,1, -7.385, 10589.343, 348.676, 52766.412 24/01/19,16:54:36,04,11,1, 11.9,1,1, -7.385, 10589.350, 348.665, 52766.441 24/01/19,16:54:36,05,11,1, 11.9,1,1, -7.385, 10589.350, 348.667, 52766.429 24/01/19,16:54:36,06,11,1, 11.9,1,1, -7.385, 10589.332, 348.661, 52766.411 24/01/19,16:54:36,07,11,1, 11.9,1,1, -7.385, 10589.345, 348.677, 52766.424 24/01/19,16:54:36,08,11,1, 11.9,1,1, -7.385, 10589.338, 348.649, 52766.412 24/01/19,16:54:36,09,11,1, 11.9,1,1, -7.385, 10589.356, 348.649, 52766.438 24/01/19,16:54:36,10,11,1, 11.9,1,1, -7.385, 10589.333, 348.628, 52766.432 24/01/19,16:54:36,11,11,1, 11.9,1,1, -7.385, 10589.316, 348.664, 52766.611 24/01/19,16:54:36,12,11,1, 11.9,1,1, -7.385, 10589.365, 348.660, 52766.377 24/01/19,16:54:36,13,11,1, 11.9,1,1, -7.385, 10589.348, 348.624, 52766.195 24/01/19,16:54:36,14,11,1, 11.9,1,1, -7.385, 10589.342, 348.637, 52766.493 24/01/19,16:54:36,15,11,1, 11.9,1,1, -7.385, 10589.369, 348.631, 52766.451 24/01/19,16:54:36,16,11,1, 11.9,1,1, -7.385, 10589.353, 348.633, 52766.428 24/01/19,16:54:36,17,11,1, 11.9,1,1, -7.385, 10589.352, 348.629, 52766.445 24/01/19,16:54:36,18,11,1, 11.9,1,1, -7.385, 10589.339, 348.641, 52766.451 24/01/19,16:54:36,19,11,1, 11.9,1,1, -7.385, 10589.347, 348.664, 52766.438 24/01/19,16:54:37,00,11,1, 11.9,1,1, -7.385, 10589.345, 348.664, 52766.438 24/01/19,16:54:37,01,11,1, 11.9,1,1, -7.385, 10589.345, 348.646, 52766.391 24/01/19,16:54:37,02,11,1, 11.9,1,1, -7.385, 10589.350, 348.630, 52766.385 24/01/19,16:54:37,03,11,1, 11.9,1,1, -7.385, 10589.361, 348.661, 52766.417 24/01/19,16:54:37,04,11,1, 11.9,1,1, -7.385, 10589.362, 348.635, 52766.430 24/01/19,16:54:37,05,11,1, 11.9,1,1, -7.385, 10589.361, 348.647, 52766.387 24/01/19,16:54:37,06,11,1, 11.9,1,1, -7.385, 10589.352, 348.633, 52766.384 24/01/19,16:54:37,07,11,1, 11.9,1,1, -7.385, 10589.373, 348.623, 52766.349 24/01/19,16:54:37,08,11,1, 11.9,1,1, -7.385, 10589.359, 348.617, 52766.393 24/01/19,16:54:37,09,11,1, 11.9,1,1, -7.385, 10589.367, 348.640, 52766.355 24/01/19,16:54:37,10,11,1, 11.9,1,1, -7.385, 10589.375, 348.644, 52766.395 24/01/19,16:54:37,11,11,1, 11.9,1,1, -7.385, 10589.387, 348.649, 52766.388 24/01/19,16:54:37,12,11,1, 11.9,1,1, -7.385, 10589.376, 348.643, 52766.340 24/01/19,16:54:37,13,11,1, 11.9,1,1, -7.385, 10589.364, 348.629, 52766.366 24/01/19,16:54:37,14,11,1, 11.9,1,1, -7.385, 10589.365, 348.619, 52766.382 24/01/19,16:54:37,15,11,1, 11.9,1,1, -7.385, 10589.381, 348.629, 52766.392 24/01/19,16:54:37,16,11,1, 11.9,1,1, -7.385, 10589.376, 348.628, 52766.384 24/01/19,16:54:37,17,11,1, 11.9,1,1, -7.385, 10589.405, 348.621, 52766.566 24/01/19,16:54:37,18,11,1, 11.9,1,1, -7.385, 10589.387, 348.610, 52766.376 24/01/19,16:54:37,19,11,1, 11.9,1,1, -7.385, 10589.351, 348.627, 52766.367 24/01/19,16:54:38,00,11,1, 11.9,1,1, -7.386, 10589.345, 348.627, 52766.367 24/01/19,16:54:38,01,11,1, 11.9,1,1, -7.386, 10589.387, 348.638, 52766.378 24/01/19,16:54:38,02,11,1, 11.9,1,1, -7.386, 10589.400, 348.634, 52766.399 24/01/19,16:54:38,03,11,1, 11.9,1,1, -7.386, 10589.385, 348.618, 52766.350 24/01/19,16:54:38,04,11,1, 11.9,1,1, -7.386, 10589.388, 348.622, 52766.393 24/01/19,16:54:38,05,11,1, 11.9,1,1, -7.386, 10589.393, 348.631, 52766.375 24/01/19,16:54:38,06,11,1, 11.9,1,1, -7.386, 10589.408, 348.606, 52766.381 24/01/19,16:54:38,07,11,1, 11.9,1,1, -7.386, 10589.384, 348.632, 52766.368 24/01/19,16:54:38,08,11,1, 11.9,1,1, -7.386, 10589.407, 348.628, 52766.403 24/01/19,16:54:38,09,11,1, 11.9,1,1, -7.386, 10589.402, 348.613, 52766.338 24/01/19,16:54:38,10,11,1, 11.9,1,1, -7.386, 10589.404, 348.609, 52766.340 24/01/19,16:54:38,11,11,1, 11.9,1,1, -7.386, 10589.423, 348.626, 52766.389 24/01/19,16:54:38,12,11,1, 11.9,1,1, -7.386, 10589.429, 348.586, 52766.361 24/01/19,16:54:38,13,11,1, 11.9,1,1, -7.386, 10589.419, 348.608, 52766.383 24/01/19,16:54:38,14,11,1, 11.9,1,1, -7.386, 10589.403, 348.596, 52766.380 24/01/19,16:54:38,15,11,1, 11.9,1,1, -7.386, 10589.409, 348.578, 52766.327 24/01/19,16:54:38,16,11,1, 11.9,1,1, -7.386, 10589.413, 348.584, 52766.361 24/01/19,16:54:38,17,11,1, 11.9,1,1, -7.386, 10589.395, 348.580, 52766.347 24/01/19,16:54:38,18,11,1, 11.9,1,1, -7.386, 10589.415, 348.595, 52766.363 24/01/19,16:54:38,19,11,1, 11.9,1,1, -7.386, 10589.433, 348.611, 52766.383 24/01/19,16:54:39,00,11,1, 11.9,1,1, -7.384, 10589.428, 348.611, 52766.383 24/01/19,16:54:39,01,11,1, 11.9,1,1, -7.384, 10589.433, 348.597, 52766.380 24/01/19,16:54:39,02,11,1, 11.9,1,1, -7.384, 10589.441, 348.602, 52766.356 24/01/19,16:54:39,03,11,1, 11.9,1,1, -7.384, 10589.439, 348.601, 52766.371 24/01/19,16:54:39,04,11,1, 11.9,1,1, -7.384, 10589.432, 348.601, 52766.415 24/01/19,16:54:39,05,11,1, 11.9,1,1, -7.384, 10589.464, 348.586, 52766.400 24/01/19,16:54:39,06,11,1, 11.9,1,1, -7.384, 10589.440, 348.577, 52766.357 24/01/19,16:54:39,07,11,1, 11.9,1,1, -7.384, 10589.442, 348.562, 52766.362 24/01/19,16:54:39,08,11,1, 11.9,1,1, -7.384, 10589.446, 348.549, 52766.361 24/01/19,16:54:39,09,11,1, 11.9,1,1, -7.384, 10589.458, 348.567, 52766.357 24/01/19,16:54:39,10,11,1, 11.9,1,1, -7.384, 10589.460, 348.559, 52766.346 24/01/19,16:54:39,11,11,1, 11.9,1,1, -7.384, 10589.493, 348.572, 52766.364 24/01/19,16:54:39,12,11,1, 11.9,1,1, -7.384, 10589.475, 348.563, 52766.334 24/01/19,16:54:39,13,11,1, 11.9,1,1, -7.384, 10589.498, 348.577, 52766.354 24/01/19,16:54:39,14,11,1, 11.9,1,1, -7.384, 10589.503, 348.548, 52766.291 24/01/19,16:54:39,15,11,1, 11.9,1,1, -7.384, 10589.500, 348.586, 52766.369 24/01/19,16:54:39,16,11,1, 11.9,1,1, -7.384, 10589.485, 348.574, 52766.319 24/01/19,16:54:39,17,11,1, 11.9,1,1, -7.384, 10589.481, 348.574, 52766.372 24/01/19,16:54:39,18,11,1, 11.9,1,1, -7.384, 10589.482, 348.581, 52766.335 24/01/19,16:54:39,19,11,1, 11.9,1,1, -7.384, 10589.538, 348.575, 52766.353 24/01/19,16:54:40,00,11,1, 11.8,1,1, -7.384, 10589.536, 348.575, 52766.353 24/01/19,16:54:40,01,11,1, 11.8,1,1, -7.384, 10589.517, 348.564, 52766.368 24/01/19,16:54:40,02,11,1, 11.8,1,1, -7.384, 10589.515, 348.560, 52766.319 24/01/19,16:54:40,03,11,1, 11.8,1,1, -7.384, 10589.519, 348.567, 52766.348 24/01/19,16:54:40,04,11,1, 11.8,1,1, -7.384, 10589.523, 348.571, 52766.339 24/01/19,16:54:40,05,11,1, 11.8,1,1, -7.384, 10589.535, 348.551, 52766.340 24/01/19,16:54:40,06,11,1, 11.8,1,1, -7.384, 10589.540, 348.570, 52766.337 24/01/19,16:54:40,07,11,1, 11.8,1,1, -7.384, 10589.526, 348.571, 52766.330 24/01/19,16:54:40,08,11,1, 11.8,1,1, -7.384, 10589.544, 348.552, 52766.341 24/01/19,16:54:40,09,11,1, 11.8,1,1, -7.384, 10589.521, 348.575, 52766.343 24/01/19,16:54:40,10,11,1, 11.8,1,1, -7.384, 10589.572, 348.544, 52766.363 24/01/19,16:54:40,11,11,1, 11.8,1,1, -7.384, 10589.539, 348.561, 52766.309 24/01/19,16:54:40,12,11,1, 11.8,1,1, -7.384, 10589.568, 348.569, 52766.352 24/01/19,16:54:40,13,11,1, 11.8,1,1, -7.384, 10589.580, 348.577, 52766.298 24/01/19,16:54:40,14,11,1, 11.8,1,1, -7.384, 10589.550, 348.542, 52766.363 24/01/19,16:54:40,15,11,1, 11.8,1,1, -7.384, 10589.598, 348.581, 52766.322 24/01/19,16:54:40,16,11,1, 11.8,1,1, -7.384, 10589.592, 348.579, 52766.326 24/01/19,16:54:40,17,11,1, 11.8,1,1, -7.384, 10589.569, 348.565, 52766.329 24/01/19,16:54:40,18,11,1, 11.8,1,1, -7.384, 10589.619, 348.553, 52766.264 24/01/19,16:54:40,19,11,1, 11.8,1,1, -7.384, 10589.616, 348.525, 52766.338 24/01/19,16:54:41,00,11,1, 12.0,1,1, -7.383, 10589.612, 348.525, 52766.338 24/01/19,16:54:41,01,11,1, 12.0,1,1, -7.383, 10589.613, 348.550, 52766.300 24/01/19,16:54:41,02,11,1, 12.0,1,1, -7.383, 10589.636, 348.559, 52766.339 24/01/19,16:54:41,03,11,1, 12.0,1,1, -7.383, 10589.609, 348.558, 52766.348 24/01/19,16:54:41,04,11,1, 12.0,1,1, -7.383, 10589.618, 348.565, 52766.355 24/01/19,16:54:41,05,11,1, 12.0,1,1, -7.383, 10589.632, 348.546, 52766.353 24/01/19,16:54:41,06,11,1, 12.0,1,1, -7.383, 10589.629, 348.572, 52766.296 24/01/19,16:54:41,07,11,1, 12.0,1,1, -7.383, 10589.641, 348.573, 52766.349 24/01/19,16:54:41,08,11,1, 12.0,1,1, -7.383, 10589.643, 348.565, 52766.263 24/01/19,16:54:41,09,11,1, 12.0,1,1, -7.383, 10589.667, 348.582, 52766.338 24/01/19,16:54:41,10,11,1, 12.0,1,1, -7.383, 10589.654, 348.562, 52766.296 24/01/19,16:54:41,11,11,1, 12.0,1,1, -7.383, 10589.647, 348.570, 52766.306 24/01/19,16:54:41,12,11,1, 12.0,1,1, -7.383, 10589.649, 348.582, 52766.298 24/01/19,16:54:41,13,11,1, 12.0,1,1, -7.383, 10589.687, 348.568, 52766.303 24/01/19,16:54:41,14,11,1, 12.0,1,1, -7.383, 10589.678, 348.567, 52766.343 24/01/19,16:54:41,15,11,1, 12.0,1,1, -7.383, 10589.681, 348.562, 52766.296 24/01/19,16:54:41,16,11,1, 12.0,1,1, -7.383, 10589.669, 348.571, 52766.283 24/01/19,16:54:41,17,11,1, 12.0,1,1, -7.383, 10589.682, 348.570, 52766.281 24/01/19,16:54:41,18,11,1, 12.0,1,1, -7.383, 10589.683, 348.568, 52766.285 24/01/19,16:54:41,19,11,1, 12.0,1,1, -7.383, 10589.694, 348.577, 52766.269 24/01/19,16:54:42,00,11,1, 11.9,1,1, -7.385, 10589.687, 348.577, 52766.269 24/01/19,16:54:42,01,11,1, 11.9,1,1, -7.385, 10589.719, 348.559, 52766.267 24/01/19,16:54:42,02,11,1, 11.9,1,1, -7.385, 10589.747, 348.550, 52766.160 24/01/19,16:54:42,03,11,1, 11.9,1,1, -7.385, 10589.721, 348.571, 52766.264 24/01/19,16:54:42,04,11,1, 11.9,1,1, -7.385, 10589.713, 348.575, 52766.279 24/01/19,16:54:42,05,11,1, 11.9,1,1, -7.385, 10589.742, 348.578, 52766.307 24/01/19,16:54:42,06,11,1, 11.9,1,1, -7.385, 10589.737, 348.575, 52766.248 24/01/19,16:54:42,07,11,1, 11.9,1,1, -7.385, 10589.738, 348.568, 52766.282 24/01/19,16:54:42,08,11,1, 11.9,1,1, -7.385, 10589.774, 348.574, 52766.282 24/01/19,16:54:42,09,11,1, 11.9,1,1, -7.385, 10589.741, 348.578, 52766.298 24/01/19,16:54:42,10,11,1, 11.9,1,1, -7.385, 10589.757, 348.575, 52766.303 24/01/19,16:54:42,11,11,1, 11.9,1,1, -7.385, 10589.773, 348.580, 52766.292 24/01/19,16:54:42,12,11,1, 11.9,1,1, -7.385, 10589.764, 348.587, 52766.276 24/01/19,16:54:42,13,11,1, 11.9,1,1, -7.385, 10589.791, 348.584, 52766.302 24/01/19,16:54:42,14,11,1, 11.9,1,1, -7.385, 10589.801, 348.591, 52766.270 24/01/19,16:54:42,15,11,1, 11.9,1,1, -7.385, 10589.777, 348.574, 52766.298 24/01/19,16:54:42,16,11,1, 11.9,1,1, -7.385, 10589.786, 348.570, 52766.298 24/01/19,16:54:42,17,11,1, 11.9,1,1, -7.385, 10589.794, 348.583, 52766.287 24/01/19,16:54:42,18,11,1, 11.9,1,1, -7.385, 10589.803, 348.561, 52766.361 24/01/19,16:54:42,19,11,1, 11.9,1,1, -7.385, 10589.805, 348.567, 52766.307 24/01/19,16:54:43,00,11,1, 11.9,1,1, -7.386, 10589.803, 348.567, 52766.307 24/01/19,16:54:43,01,11,1, 11.9,1,1, -7.386, 10589.806, 348.576, 52766.335 24/01/19,16:54:43,02,11,1, 11.9,1,1, -7.386, 10589.848, 348.543, 52766.271 24/01/19,16:54:43,03,11,1, 11.9,1,1, -7.386, 10589.813, 348.552, 52766.302 24/01/19,16:54:43,04,11,1, 11.9,1,1, -7.386, 10589.838, 348.587, 52766.284 24/01/19,16:54:43,05,11,1, 11.9,1,1, -7.386, 10589.816, 348.586, 52766.313 24/01/19,16:54:43,06,11,1, 11.9,1,1, -7.386, 10589.836, 348.575, 52766.299 24/01/19,16:54:43,07,11,1, 11.9,1,1, -7.386, 10589.822, 348.559, 52766.344 24/01/19,16:54:43,08,11,1, 11.9,1,1, -7.386, 10589.864, 348.601, 52766.302 24/01/19,16:54:43,09,11,1, 11.9,1,1, -7.386, 10589.852, 348.567, 52766.349 24/01/19,16:54:43,10,11,1, 11.9,1,1, -7.386, 10589.835, 348.575, 52766.295 24/01/19,16:54:43,11,11,1, 11.9,1,1, -7.386, 10589.856, 348.591, 52766.289 24/01/19,16:54:43,12,11,1, 11.9,1,1, -7.386, 10589.866, 348.585, 52766.265 24/01/19,16:54:43,13,11,1, 11.9,1,1, -7.386, 10589.865, 348.596, 52766.255 24/01/19,16:54:43,14,11,1, 11.9,1,1, -7.386, 10589.872, 348.588, 52766.297 24/01/19,16:54:43,15,11,1, 11.9,1,1, -7.386, 10589.863, 348.586, 52766.289 24/01/19,16:54:43,16,11,1, 11.9,1,1, -7.386, 10589.870, 348.581, 52766.290 24/01/19,16:54:43,17,11,1, 11.9,1,1, -7.386, 10589.866, 348.595, 52766.272 24/01/19,16:54:43,18,11,1, 11.9,1,1, -7.386, 10589.845, 348.606, 52766.267 24/01/19,16:54:43,19,11,1, 11.9,1,1, -7.386, 10589.865, 348.610, 52766.289 24/01/19,16:54:44,00,11,1, 11.8,1,1, -7.384, 10589.862, 348.610, 52766.289 24/01/19,16:54:44,01,11,1, 11.8,1,1, -7.384, 10589.875, 348.607, 52766.314 24/01/19,16:54:44,02,11,1, 11.8,1,1, -7.384, 10589.867, 348.591, 52766.279 24/01/19,16:54:44,03,11,1, 11.8,1,1, -7.384, 10589.855, 348.588, 52766.318 24/01/19,16:54:44,04,11,1, 11.8,1,1, -7.384, 10589.855, 348.591, 52766.273 24/01/19,16:54:44,05,11,1, 11.8,1,1, -7.384, 10589.870, 348.596, 52766.272 24/01/19,16:54:44,06,11,1, 11.8,1,1, -7.384, 10589.855, 348.624, 52766.284 24/01/19,16:54:44,07,11,1, 11.8,1,1, -7.384, 10589.870, 348.585, 52766.221 24/01/19,16:54:44,08,11,1, 11.8,1,1, -7.384, 10589.867, 348.592, 52766.287 24/01/19,16:54:44,09,11,1, 11.8,1,1, -7.384, 10589.871, 348.621, 52766.278 24/01/19,16:54:44,10,11,1, 11.8,1,1, -7.384, 10589.883, 348.595, 52766.274 24/01/19,16:54:44,11,11,1, 11.8,1,1, -7.384, 10589.900, 348.591, 52766.291 24/01/19,16:54:44,12,11,1, 11.8,1,1, -7.384, 10589.899, 348.623, 52766.321 24/01/19,16:54:44,13,11,1, 11.8,1,1, -7.384, 10589.914, 348.596, 52766.283 24/01/19,16:54:44,14,11,1, 11.8,1,1, -7.384, 10589.915, 348.608, 52766.271 24/01/19,16:54:44,15,11,1, 11.8,1,1, -7.384, 10589.911, 348.600, 52766.255 24/01/19,16:54:44,16,11,1, 11.8,1,1, -7.384, 10589.951, 348.609, 52766.267 24/01/19,16:54:44,17,11,1, 11.8,1,1, -7.384, 10589.919, 348.635, 52766.295 24/01/19,16:54:44,18,11,1, 11.8,1,1, -7.384, 10589.915, 348.606, 52766.278 24/01/19,16:54:44,19,11,1, 11.8,1,1, -7.384, 10589.921, 348.598, 52766.244 24/01/19,16:54:45,00,11,1, 12.0,1,1, -7.384, 10589.920, 348.598, 52766.244 24/01/19,16:54:45,01,11,1, 12.0,1,1, -7.384, 10589.921, 348.609, 52766.277 24/01/19,16:54:45,02,11,1, 12.0,1,1, -7.384, 10589.942, 348.611, 52766.295 24/01/19,16:54:45,03,11,1, 12.0,1,1, -7.384, 10589.935, 348.629, 52766.282 24/01/19,16:54:45,04,11,1, 12.0,1,1, -7.384, 10589.951, 348.613, 52766.260 24/01/19,16:54:45,05,11,1, 12.0,1,1, -7.384, 10589.933, 348.589, 52766.290 24/01/19,16:54:45,06,11,1, 12.0,1,1, -7.384, 10589.964, 348.629, 52766.291 24/01/19,16:54:45,07,11,1, 12.0,1,1, -7.384, 10589.937, 348.617, 52766.260 24/01/19,16:54:45,08,11,1, 12.0,1,1, -7.384, 10589.977, 348.611, 52766.272 24/01/19,16:54:45,09,11,1, 12.0,1,1, -7.384, 10589.938, 348.607, 52766.264 24/01/19,16:54:45,10,11,1, 12.0,1,1, -7.384, 10589.938, 348.617, 52766.266 24/01/19,16:54:45,11,11,1, 12.0,1,1, -7.384, 10589.955, 348.611, 52766.234 24/01/19,16:54:45,12,11,1, 12.0,1,1, -7.384, 10589.940, 348.618, 52766.275 24/01/19,16:54:45,13,11,1, 12.0,1,1, -7.384, 10589.982, 348.602, 52766.276 24/01/19,16:54:45,14,11,1, 12.0,1,1, -7.384, 10589.983, 348.613, 52766.206 24/01/19,16:54:45,15,11,1, 12.0,1,1, -7.384, 10589.950, 348.631, 52766.242 24/01/19,16:54:45,16,11,1, 12.0,1,1, -7.384, 10589.959, 348.627, 52766.277 24/01/19,16:54:45,17,11,1, 12.0,1,1, -7.384, 10589.989, 348.621, 52766.324 24/01/19,16:54:45,18,11,1, 12.0,1,1, -7.384, 10589.961, 348.605, 52766.286 24/01/19,16:54:45,19,11,1, 12.0,1,1, -7.384, 10589.977, 348.624, 52766.348 24/01/19,16:54:46,00,11,1, 11.9,1,1, -7.384, 10589.970, 348.624, 52766.348 24/01/19,16:54:46,01,11,1, 11.9,1,1, -7.384, 10589.961, 348.615, 52766.266 24/01/19,16:54:46,02,11,1, 11.9,1,1, -7.384, 10589.973, 348.585, 52766.271 24/01/19,16:54:46,03,11,1, 11.9,1,1, -7.384, 10589.989, 348.610, 52766.329 24/01/19,16:54:46,04,11,1, 11.9,1,1, -7.384, 10589.991, 348.622, 52766.336 24/01/19,16:54:46,05,11,1, 11.9,1,1, -7.384, 10589.991, 348.652, 52766.286 24/01/19,16:54:46,06,11,1, 11.9,1,1, -7.384, 10590.024, 348.626, 52766.295 24/01/19,16:54:46,07,11,1, 11.9,1,1, -7.384, 10590.024, 348.624, 52766.255 24/01/19,16:54:46,08,11,1, 11.9,1,1, -7.384, 10590.034, 348.623, 52766.335 24/01/19,16:54:46,09,11,1, 11.9,1,1, -7.384, 10590.012, 348.599, 52766.255 24/01/19,16:54:46,10,11,1, 11.9,1,1, -7.384, 10590.012, 348.606, 52766.245 24/01/19,16:54:46,11,11,1, 11.9,1,1, -7.384, 10590.008, 348.615, 52766.282 24/01/19,16:54:46,12,11,1, 11.9,1,1, -7.384, 10590.030, 348.609, 52766.355 24/01/19,16:54:46,13,11,1, 11.9,1,1, -7.384, 10590.048, 348.607, 52766.336 24/01/19,16:54:46,14,11,1, 11.9,1,1, -7.384, 10590.046, 348.601, 52766.259 24/01/19,16:54:46,15,11,1, 11.9,1,1, -7.384, 10590.015, 348.609, 52766.283 24/01/19,16:54:46,16,11,1, 11.9,1,1, -7.384, 10590.017, 348.614, 52766.314 24/01/19,16:54:46,17,11,1, 11.9,1,1, -7.384, 10590.030, 348.588, 52766.277 24/01/19,16:54:46,18,11,1, 11.9,1,1, -7.384, 10590.022, 348.615, 52766.217 24/01/19,16:54:46,19,11,1, 11.9,1,1, -7.384, 10590.040, 348.607, 52766.259 24/01/19,16:54:47,00,11,1, 11.9,1,1, -7.383, 10590.037, 348.607, 52766.259 24/01/19,16:54:47,01,11,1, 11.9,1,1, -7.383, 10590.050, 348.607, 52766.252 24/01/19,16:54:47,02,11,1, 11.9,1,1, -7.383, 10590.060, 348.624, 52766.249 24/01/19,16:54:47,03,11,1, 11.9,1,1, -7.383, 10590.061, 348.628, 52766.253 24/01/19,16:54:47,04,11,1, 11.9,1,1, -7.383, 10590.044, 348.595, 52766.234 24/01/19,16:54:47,05,11,1, 11.9,1,1, -7.383, 10590.074, 348.620, 52766.271 24/01/19,16:54:47,06,11,1, 11.9,1,1, -7.383, 10590.067, 348.598, 52766.227 24/01/19,16:54:47,07,11,1, 11.9,1,1, -7.383, 10590.063, 348.628, 52766.269 24/01/19,16:54:47,08,11,1, 11.9,1,1, -7.383, 10590.069, 348.625, 52766.254 24/01/19,16:54:47,09,11,1, 11.9,1,1, -7.383, 10590.073, 348.628, 52766.243 24/01/19,16:54:47,10,11,1, 11.9,1,1, -7.383, 10590.071, 348.624, 52766.268 24/01/19,16:54:47,11,11,1, 11.9,1,1, -7.383, 10590.060, 348.611, 52766.208 24/01/19,16:54:47,12,11,1, 11.9,1,1, -7.383, 10590.106, 348.618, 52766.252 24/01/19,16:54:47,13,11,1, 11.9,1,1, -7.383, 10590.089, 348.603, 52766.166 24/01/19,16:54:47,14,11,1, 11.9,1,1, -7.383, 10590.069, 348.622, 52766.344 24/01/19,16:54:47,15,11,1, 11.9,1,1, -7.383, 10590.075, 348.619, 52766.290 24/01/19,16:54:47,16,11,1, 11.9,1,1, -7.383, 10590.079, 348.630, 52766.267 24/01/19,16:54:47,17,11,1, 11.9,1,1, -7.383, 10590.087, 348.653, 52766.328 24/01/19,16:54:47,18,11,1, 11.9,1,1, -7.383, 10590.072, 348.638, 52766.297 24/01/19,16:54:47,19,11,1, 11.9,1,1, -7.383, 10590.090, 348.655, 52766.298 24/01/19,16:54:48,00,10,1, 11.9,1,1, -7.381, 10590.087, 348.655, 52766.298 24/01/19,16:54:48,01,10,1, 11.9,1,1, -7.381, 10590.098, 348.643, 52766.259 24/01/19,16:54:48,02,10,1, 11.9,1,1, -7.381, 10590.123, 348.627, 52766.266 24/01/19,16:54:48,03,10,1, 11.9,1,1, -7.381, 10590.121, 348.640, 52766.185 24/01/19,16:54:48,04,10,1, 11.9,1,1, -7.381, 10590.110, 348.634, 52766.269 24/01/19,16:54:48,05,10,1, 11.9,1,1, -7.381, 10590.115, 348.629, 52766.198 24/01/19,16:54:48,06,10,1, 11.9,1,1, -7.381, 10590.132, 348.649, 52766.305 24/01/19,16:54:48,07,10,1, 11.9,1,1, -7.381, 10590.126, 348.636, 52766.310 24/01/19,16:54:48,08,10,1, 11.9,1,1, -7.381, 10590.113, 348.642, 52766.313 24/01/19,16:54:48,09,10,1, 11.9,1,1, -7.381, 10590.138, 348.638, 52766.307 24/01/19,16:54:48,10,10,1, 11.9,1,1, -7.381, 10590.147, 348.660, 52766.237 24/01/19,16:54:48,11,10,1, 11.9,1,1, -7.381, 10590.130, 348.661, 52766.248 24/01/19,16:54:48,12,10,1, 11.9,1,1, -7.381, 10590.136, 348.631, 52766.269 24/01/19,16:54:48,13,10,1, 11.9,1,1, -7.381, 10590.138, 348.634, 52766.205 24/01/19,16:54:48,14,10,1, 11.9,1,1, -7.381, 10590.161, 348.638, 52766.256 24/01/19,16:54:48,15,10,1, 11.9,1,1, -7.381, 10590.142, 348.626, 52766.234 24/01/19,16:54:48,16,10,1, 11.9,1,1, -7.381, 10590.145, 348.628, 52766.192 24/01/19,16:54:48,17,10,1, 11.9,1,1, -7.381, 10590.134, 348.640, 52766.184 24/01/19,16:54:48,18,10,1, 11.9,1,1, -7.381, 10590.148, 348.609, 52766.231 24/01/19,16:54:48,19,10,1, 11.9,1,1, -7.381, 10590.150, 348.641, 52766.296 24/01/19,16:54:49,00,10,1, 11.9,1,1, -7.385, 10590.146, 348.641, 52766.296 24/01/19,16:54:49,01,10,1, 11.9,1,1, -7.385, 10590.137, 348.644, 52766.231 24/01/19,16:54:49,02,10,1, 11.9,1,1, -7.385, 10590.163, 348.627, 52766.231 24/01/19,16:54:49,03,10,1, 11.9,1,1, -7.385, 10590.158, 348.631, 52766.257 24/01/19,16:54:49,04,10,1, 11.9,1,1, -7.385, 10590.165, 348.634, 52766.159 24/01/19,16:54:49,05,10,1, 11.9,1,1, -7.385, 10590.134, 348.627, 52766.133 24/01/19,16:54:49,06,10,1, 11.9,1,1, -7.385, 10590.152, 348.666, 52766.245 24/01/19,16:54:49,07,10,1, 11.9,1,1, -7.385, 10590.175, 348.620, 52766.237 24/01/19,16:54:49,08,10,1, 11.9,1,1, -7.385, 10590.152, 348.639, 52766.160 24/01/19,16:54:49,09,10,1, 11.9,1,1, -7.385, 10590.158, 348.644, 52766.242 24/01/19,16:54:49,10,10,1, 11.9,1,1, -7.385, 10590.152, 348.646, 52766.267 24/01/19,16:54:49,11,10,1, 11.9,1,1, -7.385, 10590.172, 348.626, 52766.129 24/01/19,16:54:49,12,10,1, 11.9,1,1, -7.385, 10590.185, 348.649, 52766.199 24/01/19,16:54:49,13,10,1, 11.9,1,1, -7.385, 10590.133, 348.647, 52766.159 24/01/19,16:54:49,14,10,1, 11.9,1,1, -7.385, 10590.145, 348.633, 52766.193 24/01/19,16:54:49,15,10,1, 11.9,1,1, -7.385, 10590.147, 348.646, 52766.234 24/01/19,16:54:49,16,10,1, 11.9,1,1, -7.385, 10590.176, 348.662, 52766.224 24/01/19,16:54:49,17,10,1, 11.9,1,1, -7.385, 10590.216, 348.657, 52766.256 24/01/19,16:54:49,18,10,1, 11.9,1,1, -7.385, 10590.177, 348.660, 52766.293 24/01/19,16:54:49,19,10,1, 11.9,1,1, -7.385, 10590.185, 348.658, 52766.242 24/01/19,16:54:50,00,10,1, 11.9,1,1, -7.386, 10590.179, 348.658, 52766.242 24/01/19,16:54:50,01,10,1, 11.9,1,1, -7.386, 10590.157, 348.616, 52765.984 24/01/19,16:54:50,02,10,1, 11.9,1,1, -7.386, 10590.203, 348.650, 52766.340 24/01/19,16:54:50,03,10,1, 11.9,1,1, -7.386, 10590.211, 348.645, 52766.172 24/01/19,16:54:50,04,10,1, 11.9,1,1, -7.386, 10590.221, 348.653, 52766.227 24/01/19,16:54:50,05,10,1, 11.9,1,1, -7.386, 10590.213, 348.665, 52766.179 24/01/19,16:54:50,06,10,1, 11.9,1,1, -7.386, 10590.182, 348.678, 52766.234 24/01/19,16:54:50,07,10,1, 11.9,1,1, -7.386, 10590.210, 348.660, 52766.187 24/01/19,16:54:50,08,10,1, 11.9,1,1, -7.386, 10590.230, 348.632, 52766.218 24/01/19,16:54:50,09,10,1, 11.9,1,1, -7.386, 10590.226, 348.670, 52766.232 24/01/19,16:54:50,10,10,1, 11.9,1,1, -7.386, 10590.207, 348.663, 52766.227 24/01/19,16:54:50,11,10,1, 11.9,1,1, -7.386, 10590.223, 348.656, 52766.224 24/01/19,16:54:50,12,10,1, 11.9,1,1, -7.386, 10590.252, 348.678, 52766.204 24/01/19,16:54:50,13,10,1, 11.9,1,1, -7.386, 10590.225, 348.688, 52766.217 24/01/19,16:54:50,14,10,1, 11.9,1,1, -7.386, 10590.198, 348.685, 52766.197 24/01/19,16:54:50,15,10,1, 11.9,1,1, -7.386, 10590.230, 348.685, 52766.197 24/01/19,16:54:50,16,10,1, 11.9,1,1, -7.386, 10590.235, 348.684, 52766.218 24/01/19,16:54:50,17,10,1, 11.9,1,1, -7.386, 10590.240, 348.681, 52766.235 24/01/19,16:54:50,18,10,1, 11.9,1,1, -7.386, 10590.233, 348.708, 52766.361 24/01/19,16:54:50,19,10,1, 11.9,1,1, -7.386, 10590.273, 348.665, 52766.214 24/01/19,16:54:51,00,10,1, 11.9,1,1, -7.383, 10590.271, 348.665, 52766.214 24/01/19,16:54:51,01,10,1, 11.9,1,1, -7.383, 10590.257, 348.682, 52766.237 24/01/19,16:54:51,02,10,1, 11.9,1,1, -7.383, 10590.246, 348.715, 52766.213 24/01/19,16:54:51,03,10,1, 11.9,1,1, -7.383, 10590.247, 348.667, 52766.251 24/01/19,16:54:51,04,10,1, 11.9,1,1, -7.383, 10590.252, 348.707, 52766.240 24/01/19,16:54:51,05,10,1, 11.9,1,1, -7.383, 10590.262, 348.691, 52766.255 24/01/19,16:54:51,06,10,1, 11.9,1,1, -7.383, 10590.266, 348.696, 52766.270 24/01/19,16:54:51,07,10,1, 11.9,1,1, -7.383, 10590.262, 348.715, 52766.231 24/01/19,16:54:51,08,10,1, 11.9,1,1, -7.383, 10590.264, 348.698, 52766.250 24/01/19,16:54:51,09,10,1, 11.9,1,1, -7.383, 10590.287, 348.711, 52766.241 24/01/19,16:54:51,10,10,1, 11.9,1,1, -7.383, 10590.285, 348.727, 52766.230 24/01/19,16:54:51,11,10,1, 11.9,1,1, -7.383, 10590.289, 348.703, 52766.209 24/01/19,16:54:51,12,10,1, 11.9,1,1, -7.383, 10590.282, 348.743, 52766.243 24/01/19,16:54:51,13,10,1, 11.9,1,1, -7.383, 10590.299, 348.719, 52766.253 24/01/19,16:54:51,14,10,1, 11.9,1,1, -7.383, 10590.319, 348.732, 52766.295 24/01/19,16:54:51,15,10,1, 11.9,1,1, -7.383, 10590.292, 348.734, 52766.271 24/01/19,16:54:51,16,10,1, 11.9,1,1, -7.383, 10590.314, 348.740, 52766.236 24/01/19,16:54:51,17,10,1, 11.9,1,1, -7.383, 10590.292, 348.731, 52766.138 24/01/19,16:54:51,18,10,1, 11.9,1,1, -7.383, 10590.290, 348.740, 52766.205 24/01/19,16:54:51,19,10,1, 11.9,1,1, -7.383, 10590.321, 348.751, 52766.204 24/01/19,16:54:52,00,10,1, 11.9,1,1, -7.385, 10590.321, 348.751, 52766.204 24/01/19,16:54:52,01,10,1, 11.9,1,1, -7.385, 10590.331, 348.754, 52766.308 24/01/19,16:54:52,02,10,1, 11.9,1,1, -7.385, 10590.314, 348.748, 52766.267 24/01/19,16:54:52,03,10,1, 11.9,1,1, -7.385, 10590.330, 348.768, 52766.188 24/01/19,16:54:52,04,10,1, 11.9,1,1, -7.385, 10590.320, 348.762, 52766.211 24/01/19,16:54:52,05,10,1, 11.9,1,1, -7.385, 10590.314, 348.764, 52766.341 24/01/19,16:54:52,06,10,1, 11.9,1,1, -7.385, 10590.332, 348.767, 52766.281 24/01/19,16:54:52,07,10,1, 11.9,1,1, -7.385, 10590.313, 348.767, 52766.320 24/01/19,16:54:52,08,10,1, 11.9,1,1, -7.385, 10590.327, 348.766, 52766.188 24/01/19,16:54:52,09,10,1, 11.9,1,1, -7.385, 10590.333, 348.749, 52766.224 24/01/19,16:54:52,10,10,1, 11.9,1,1, -7.385, 10590.310, 348.810, 52766.232 24/01/19,16:54:52,11,10,1, 11.9,1,1, -7.385, 10590.335, 348.792, 52766.254 24/01/19,16:54:52,12,10,1, 11.9,1,1, -7.385, 10590.347, 348.806, 52766.188 24/01/19,16:54:52,13,10,1, 11.9,1,1, -7.385, 10590.353, 348.790, 52766.257 24/01/19,16:54:52,14,10,1, 11.9,1,1, -7.385, 10590.374, 348.796, 52766.193 24/01/19,16:54:52,15,10,1, 11.9,1,1, -7.385, 10590.327, 348.818, 52766.229 24/01/19,16:54:52,16,10,1, 11.9,1,1, -7.385, 10590.340, 348.818, 52766.289 24/01/19,16:54:52,17,10,1, 11.9,1,1, -7.385, 10590.363, 348.817, 52766.269 24/01/19,16:54:52,18,10,1, 11.9,1,1, -7.385, 10590.360, 348.821, 52766.348 24/01/19,16:54:52,19,10,1, 11.9,1,1, -7.385, 10590.367, 348.793, 52766.207 24/01/19,16:54:53,00,10,1, 11.9,1,1, -7.382, 10590.363, 348.793, 52766.207 24/01/19,16:54:53,01,10,1, 11.9,1,1, -7.382, 10590.365, 348.827, 52766.185 24/01/19,16:54:53,02,10,1, 11.9,1,1, -7.382, 10590.345, 348.826, 52766.327 24/01/19,16:54:53,03,10,1, 11.9,1,1, -7.382, 10590.354, 348.828, 52766.320 24/01/19,16:54:53,04,10,1, 11.9,1,1, -7.382, 10590.363, 348.818, 52766.298 24/01/19,16:54:53,05,10,1, 11.9,1,1, -7.382, 10590.347, 348.801, 52766.286 24/01/19,16:54:53,06,10,1, 11.9,1,1, -7.382, 10590.378, 348.838, 52766.318 24/01/19,16:54:53,07,10,1, 11.9,1,1, -7.382, 10590.379, 348.837, 52766.308 24/01/19,16:54:53,08,10,1, 11.9,1,1, -7.382, 10590.389, 348.826, 52766.298 24/01/19,16:54:53,09,10,1, 11.9,1,1, -7.382, 10590.404, 348.829, 52766.273 24/01/19,16:54:53,10,10,1, 11.9,1,1, -7.382, 10590.369, 348.827, 52766.288 24/01/19,16:54:53,11,10,1, 11.9,1,1, -7.382, 10590.401, 348.814, 52766.174 24/01/19,16:54:53,12,10,1, 11.9,1,1, -7.382, 10590.374, 348.817, 52766.190 24/01/19,16:54:53,13,10,1, 11.9,1,1, -7.382, 10590.363, 348.812, 52766.272 24/01/19,16:54:53,14,10,1, 11.9,1,1, -7.382, 10590.372, 348.835, 52766.214 24/01/19,16:54:53,15,10,1, 11.9,1,1, -7.382, 10590.375, 348.831, 52766.168 24/01/19,16:54:53,16,10,1, 11.9,1,1, -7.382, 10590.359, 348.835, 52766.302 24/01/19,16:54:53,17,10,1, 11.9,1,1, -7.382, 10590.379, 348.850, 52766.239 24/01/19,16:54:53,18,10,1, 11.9,1,1, -7.382, 10590.350, 348.846, 52766.300 24/01/19,16:54:53,19,10,1, 11.9,1,1, -7.382, 10590.375, 348.859, 52766.279 24/01/19,16:54:54,00,10,1, 11.9,1,1, -7.388, 10590.371, 348.859, 52766.279 24/01/19,16:54:54,01,10,1, 11.9,1,1, -7.388, 10590.367, 348.841, 52766.234 24/01/19,16:54:54,02,10,1, 11.9,1,1, -7.388, 10590.370, 348.852, 52766.291 24/01/19,16:54:54,03,10,1, 11.9,1,1, -7.388, 10590.365, 348.847, 52766.260 24/01/19,16:54:54,04,10,1, 11.9,1,1, -7.388, 10590.367, 348.880, 52766.334 24/01/19,16:54:54,05,10,1, 11.9,1,1, -7.388, 10590.388, 348.881, 52766.243 24/01/19,16:54:54,06,10,1, 11.9,1,1, -7.388, 10590.365, 348.890, 52766.282 24/01/19,16:54:54,07,10,1, 11.9,1,1, -7.388, 10590.361, 348.871, 52766.273 24/01/19,16:54:54,08,10,1, 11.9,1,1, -7.388, 10590.389, 348.876, 52766.244 24/01/19,16:54:54,09,10,1, 11.9,1,1, -7.388, 10590.381, 348.868, 52766.199 24/01/19,16:54:54,10,10,1, 11.9,1,1, -7.388, 10590.372, 348.897, 52766.232 24/01/19,16:54:54,11,10,1, 11.9,1,1, -7.388, 10590.369, 348.871, 52766.260 24/01/19,16:54:54,12,10,1, 11.9,1,1, -7.388, 10590.385, 348.869, 52766.303 24/01/19,16:54:54,13,10,1, 11.9,1,1, -7.388, 10590.359, 348.887, 52766.248 24/01/19,16:54:54,14,10,1, 11.9,1,1, -7.388, 10590.374, 348.882, 52766.237 24/01/19,16:54:54,15,10,1, 11.9,1,1, -7.388, 10590.373, 348.868, 52766.273 24/01/19,16:54:54,16,10,1, 11.9,1,1, -7.388, 10590.339, 348.892, 52766.331 24/01/19,16:54:54,17,10,1, 11.9,1,1, -7.388, 10590.363, 348.881, 52766.219 24/01/19,16:54:54,18,10,1, 11.9,1,1, -7.388, 10590.345, 348.899, 52766.296 24/01/19,16:54:54,19,10,1, 11.9,1,1, -7.388, 10590.355, 348.898, 52766.211 24/01/19,16:54:55,00,11,1, 11.9,1,1, -7.388, 10590.354, 348.898, 52766.211 24/01/19,16:54:55,01,11,1, 11.9,1,1, -7.388, 10590.353, 348.922, 52766.268 24/01/19,16:54:55,02,11,1, 11.9,1,1, -7.388, 10590.364, 348.909, 52766.345 24/01/19,16:54:55,03,11,1, 11.9,1,1, -7.388, 10590.350, 348.908, 52766.231 24/01/19,16:54:55,04,11,1, 11.9,1,1, -7.388, 10590.356, 348.913, 52766.239 24/01/19,16:54:55,05,11,1, 11.9,1,1, -7.388, 10590.355, 348.918, 52766.235 24/01/19,16:54:55,06,11,1, 11.9,1,1, -7.388, 10590.329, 348.931, 52766.309 24/01/19,16:54:55,07,11,1, 11.9,1,1, -7.388, 10590.348, 348.911, 52766.212 24/01/19,16:54:55,08,11,1, 11.9,1,1, -7.388, 10590.348, 348.914, 52766.246 24/01/19,16:54:55,09,11,1, 11.9,1,1, -7.388, 10590.341, 348.928, 52766.264 24/01/19,16:54:55,10,11,1, 11.9,1,1, -7.388, 10590.383, 348.911, 52765.975 24/01/19,16:54:55,11,11,1, 11.9,1,1, -7.388, 10590.306, 348.942, 52766.257 24/01/19,16:54:55,12,11,1, 11.9,1,1, -7.388, 10590.330, 348.945, 52766.360 24/01/19,16:54:55,13,11,1, 11.9,1,1, -7.388, 10590.330, 348.951, 52766.296 24/01/19,16:54:55,14,11,1, 11.9,1,1, -7.388, 10590.355, 348.934, 52766.196 24/01/19,16:54:55,15,11,1, 11.9,1,1, -7.388, 10590.334, 348.932, 52766.213 24/01/19,16:54:55,16,11,1, 11.9,1,1, -7.388, 10590.370, 348.925, 52766.149 24/01/19,16:54:55,17,11,1, 11.9,1,1, -7.388, 10590.351, 348.959, 52766.176 24/01/19,16:54:55,18,11,1, 11.9,1,1, -7.388, 10590.336, 348.956, 52766.176 24/01/19,16:54:55,19,11,1, 11.9,1,1, -7.388, 10590.352, 348.957, 52766.182 24/01/19,16:54:56,00,10,1, 12.0,1,1, -7.384, 10590.346, 348.957, 52766.182 24/01/19,16:54:56,01,10,1, 12.0,1,1, -7.384, 10590.303, 348.963, 52766.225 24/01/19,16:54:56,02,10,1, 12.0,1,1, -7.384, 10590.320, 348.968, 52766.206 24/01/19,16:54:56,03,10,1, 12.0,1,1, -7.384, 10590.299, 348.976, 52766.166 24/01/19,16:54:56,04,10,1, 12.0,1,1, -7.384, 10590.329, 348.972, 52766.166 24/01/19,16:54:56,05,10,1, 12.0,1,1, -7.384, 10590.315, 348.985, 52766.211 24/01/19,16:54:56,06,10,1, 12.0,1,1, -7.384, 10590.335, 349.013, 52766.334 24/01/19,16:54:56,07,10,1, 12.0,1,1, -7.384, 10590.288, 349.020, 52766.524 24/01/19,16:54:56,08,10,1, 12.0,1,1, -7.384, 10590.284, 349.013, 52766.281 24/01/19,16:54:56,09,10,1, 12.0,1,1, -7.384, 10590.298, 348.991, 52766.288 24/01/19,16:54:56,10,10,1, 12.0,1,1, -7.384, 10590.274, 348.995, 52766.235 24/01/19,16:54:56,11,10,1, 12.0,1,1, -7.384, 10590.285, 348.997, 52766.264 24/01/19,16:54:56,12,10,1, 12.0,1,1, -7.384, 10590.304, 348.986, 52766.253 24/01/19,16:54:56,13,10,1, 12.0,1,1, -7.384, 10590.311, 348.985, 52766.259 24/01/19,16:54:56,14,10,1, 12.0,1,1, -7.384, 10590.301, 349.006, 52766.263 24/01/19,16:54:56,15,10,1, 12.0,1,1, -7.384, 10590.286, 349.006, 52766.214 24/01/19,16:54:56,16,10,1, 12.0,1,1, -7.384, 10590.285, 348.999, 52766.224 24/01/19,16:54:56,17,10,1, 12.0,1,1, -7.384, 10590.286, 349.009, 52766.197 24/01/19,16:54:56,18,10,1, 12.0,1,1, -7.384, 10590.296, 349.000, 52766.196 24/01/19,16:54:56,19,10,1, 12.0,1,1, -7.384, 10590.265, 348.986, 52766.297 24/01/19,16:54:57,00,10,1, 11.9,1,1, -7.383, 10590.262, 348.986, 52766.297 24/01/19,16:54:57,01,10,1, 11.9,1,1, -7.383, 10590.296, 348.974, 52766.184 24/01/19,16:54:57,02,10,1, 11.9,1,1, -7.383, 10590.291, 349.034, 52766.392 24/01/19,16:54:57,03,10,1, 11.9,1,1, -7.383, 10590.293, 349.028, 52766.421 24/01/19,16:54:57,04,10,1, 11.9,1,1, -7.383, 10590.277, 349.025, 52766.447 24/01/19,16:54:57,05,10,1, 11.9,1,1, -7.383, 10590.234, 349.022, 52766.376 24/01/19,16:54:57,06,10,1, 11.9,1,1, -7.383, 10590.252, 349.047, 52766.413 24/01/19,16:54:57,07,10,1, 11.9,1,1, -7.383, 10590.287, 349.020, 52766.452 24/01/19,16:54:57,08,10,1, 11.9,1,1, -7.383, 10590.245, 349.028, 52766.376 24/01/19,16:54:57,09,10,1, 11.9,1,1, -7.383, 10590.242, 349.045, 52766.433 24/01/19,16:54:57,10,10,1, 11.9,1,1, -7.383, 10590.262, 349.067, 52766.447 24/01/19,16:54:57,11,10,1, 11.9,1,1, -7.383, 10590.249, 349.036, 52766.428 24/01/19,16:54:57,12,10,1, 11.9,1,1, -7.383, 10590.256, 349.044, 52766.360 24/01/19,16:54:57,13,10,1, 11.9,1,1, -7.383, 10590.265, 349.054, 52766.393 24/01/19,16:54:57,14,10,1, 11.9,1,1, -7.383, 10590.282, 349.049, 52766.358 24/01/19,16:54:57,15,10,1, 11.9,1,1, -7.383, 10590.279, 349.040, 52766.384 24/01/19,16:54:57,16,10,1, 11.9,1,1, -7.383, 10590.259, 349.056, 52766.369 24/01/19,16:54:57,17,10,1, 11.9,1,1, -7.383, 10590.271, 349.051, 52766.337 24/01/19,16:54:57,18,10,1, 11.9,1,1, -7.383, 10590.282, 349.038, 52766.376 24/01/19,16:54:57,19,10,1, 11.9,1,1, -7.383, 10590.259, 349.037, 52766.412 24/01/19,16:54:58,00,10,1, 11.9,1,1, -7.382, 10590.254, 349.037, 52766.412 24/01/19,16:54:58,01,10,1, 11.9,1,1, -7.382, 10590.280, 349.057, 52766.413 24/01/19,16:54:58,02,10,1, 11.9,1,1, -7.382, 10590.265, 349.038, 52766.331 24/01/19,16:54:58,03,10,1, 11.9,1,1, -7.382, 10590.261, 349.050, 52766.301 24/01/19,16:54:58,04,10,1, 11.9,1,1, -7.382, 10590.262, 349.041, 52766.332 24/01/19,16:54:58,05,10,1, 11.9,1,1, -7.382, 10590.248, 349.039, 52766.366 24/01/19,16:54:58,06,10,1, 11.9,1,1, -7.382, 10590.251, 349.046, 52766.403 24/01/19,16:54:58,07,10,1, 11.9,1,1, -7.382, 10590.269, 349.064, 52766.379 24/01/19,16:54:58,08,10,1, 11.9,1,1, -7.382, 10590.267, 349.040, 52766.327 24/01/19,16:54:58,09,10,1, 11.9,1,1, -7.382, 10590.242, 349.064, 52766.304 24/01/19,16:54:58,10,10,1, 11.9,1,1, -7.382, 10590.232, 349.055, 52766.318 24/01/19,16:54:58,11,10,1, 11.9,1,1, -7.382, 10590.244, 349.074, 52766.353 24/01/19,16:54:58,12,10,1, 11.9,1,1, -7.382, 10590.238, 349.050, 52766.384 24/01/19,16:54:58,13,10,1, 11.9,1,1, -7.382, 10590.255, 349.060, 52766.325 24/01/19,16:54:58,14,10,1, 11.9,1,1, -7.382, 10590.226, 349.057, 52766.323 24/01/19,16:54:58,15,10,1, 11.9,1,1, -7.382, 10590.253, 349.055, 52766.285 24/01/19,16:54:58,16,10,1, 11.9,1,1, -7.382, 10590.240, 349.038, 52766.284 24/01/19,16:54:58,17,10,1, 11.9,1,1, -7.382, 10590.245, 349.049, 52766.322 24/01/19,16:54:58,18,10,1, 11.9,1,1, -7.382, 10590.228, 349.058, 52766.361 24/01/19,16:54:58,19,10,1, 11.9,1,1, -7.382, 10590.252, 349.043, 52766.340 24/01/19,16:54:59,00,10,1, 12.0,1,1, -7.389, 10590.246, 349.043, 52766.340 24/01/19,16:54:59,01,10,1, 12.0,1,1, -7.389, 10590.229, 349.051, 52766.316 24/01/19,16:54:59,02,10,1, 12.0,1,1, -7.389, 10590.237, 349.041, 52766.388 24/01/19,16:54:59,03,10,1, 12.0,1,1, -7.389, 10590.226, 349.019, 52766.367 24/01/19,16:54:59,04,10,1, 12.0,1,1, -7.389, 10590.230, 349.043, 52766.359 24/01/19,16:54:59,05,10,1, 12.0,1,1, -7.389, 10590.249, 349.043, 52766.291 24/01/19,16:54:59,06,10,1, 12.0,1,1, -7.389, 10590.241, 349.038, 52766.351 24/01/19,16:54:59,07,10,1, 12.0,1,1, -7.389, 10590.248, 349.039, 52766.308 24/01/19,16:54:59,08,10,1, 12.0,1,1, -7.389, 10590.222, 349.043, 52766.297 24/01/19,16:54:59,09,10,1, 12.0,1,1, -7.389, 10590.235, 349.044, 52766.295 24/01/19,16:54:59,10,10,1, 12.0,1,1, -7.389, 10590.223, 349.037, 52766.278 24/01/19,16:54:59,11,10,1, 12.0,1,1, -7.389, 10590.232, 349.044, 52766.304 24/01/19,16:54:59,12,10,1, 12.0,1,1, -7.389, 10590.222, 349.014, 52766.289 24/01/19,16:54:59,13,10,1, 12.0,1,1, -7.389, 10590.242, 349.042, 52766.304 24/01/19,16:54:59,14,10,1, 12.0,1,1, -7.389, 10590.235, 349.033, 52766.294 24/01/19,16:54:59,15,10,1, 12.0,1,1, -7.389, 10590.259, 349.044, 52766.181 24/01/19,16:54:59,16,10,1, 12.0,1,1, -7.389, 10590.234, 349.030, 52766.238 24/01/19,16:54:59,17,10,1, 12.0,1,1, -7.389, 10590.236, 348.993, 52766.272 24/01/19,16:54:59,18,10,1, 12.0,1,1, -7.389, 10590.229, 349.032, 52766.283 24/01/19,16:54:59,19,10,1, 12.0,1,1, -7.389, 10590.214, 349.042, 52766.261 24/01/19,16:55:00,00,10,1, 11.9,1,1, -7.382, 10590.212, 349.042, 52766.261 24/01/19,16:55:00,01,10,1, 11.9,1,1, -7.382, 10590.208, 349.039, 52766.230 24/01/19,16:55:00,02,10,1, 11.9,1,1, -7.382, 10590.234, 348.999, 52766.070 24/01/19,16:55:00,03,10,1, 11.9,1,1, -7.382, 10590.226, 349.018, 52766.288 24/01/19,16:55:00,04,10,1, 11.9,1,1, -7.382, 10590.241, 349.005, 52766.092 24/01/19,16:55:00,05,10,1, 11.9,1,1, -7.382, 10590.262, 348.980, 52766.068 24/01/19,16:55:00,06,10,1, 11.9,1,1, -7.382, 10590.229, 348.984, 52766.078 24/01/19,16:55:00,07,10,1, 11.9,1,1, -7.382, 10590.204, 348.979, 52766.088 24/01/19,16:55:00,08,10,1, 11.9,1,1, -7.382, 10590.213, 348.977, 52766.121 24/01/19,16:55:00,09,10,1, 11.9,1,1, -7.382, 10590.223, 348.990, 52766.115 24/01/19,16:55:00,10,10,1, 11.9,1,1, -7.382, 10590.234, 348.989, 52766.101 24/01/19,16:55:00,11,10,1, 11.9,1,1, -7.382, 10590.208, 349.018, 52766.196 24/01/19,16:55:00,12,10,1, 11.9,1,1, -7.382, 10590.219, 349.015, 52766.231 24/01/19,16:55:00,13,10,1, 11.9,1,1, -7.382, 10590.197, 348.993, 52766.117 24/01/19,16:55:00,14,10,1, 11.9,1,1, -7.382, 10590.201, 349.023, 52766.196 24/01/19,16:55:00,15,10,1, 11.9,1,1, -7.382, 10590.224, 348.992, 52766.116 24/01/19,16:55:00,16,10,1, 11.9,1,1, -7.382, 10590.194, 349.012, 52766.131 24/01/19,16:55:00,17,10,1, 11.9,1,1, -7.382, 10590.227, 348.996, 52766.108 24/01/19,16:55:00,18,10,1, 11.9,1,1, -7.382, 10590.220, 349.000, 52766.193 24/01/19,16:55:00,19,10,1, 11.9,1,1, -7.382, 10590.183, 348.994, 52766.185 24/01/19,16:55:01,00,10,1, 11.9,1,1, -7.387, 10590.179, 348.994, 52766.185 24/01/19,16:55:01,01,10,1, 11.9,1,1, -7.387, 10590.192, 349.006, 52766.141 24/01/19,16:55:01,02,10,1, 11.9,1,1, -7.387, 10590.221, 349.021, 52766.207 24/01/19,16:55:01,03,10,1, 11.9,1,1, -7.387, 10590.226, 348.989, 52766.097 24/01/19,16:55:01,04,10,1, 11.9,1,1, -7.387, 10590.230, 348.970, 52766.074 24/01/19,16:55:01,05,10,1, 11.9,1,1, -7.387, 10590.175, 348.974, 52766.082 24/01/19,16:55:01,06,10,1, 11.9,1,1, -7.387, 10590.181, 348.977, 52766.161 24/01/19,16:55:01,07,10,1, 11.9,1,1, -7.387, 10590.191, 348.980, 52766.137 24/01/19,16:55:01,08,10,1, 11.9,1,1, -7.387, 10590.186, 348.985, 52766.102 24/01/19,16:55:01,09,10,1, 11.9,1,1, -7.387, 10590.195, 348.969, 52766.157 24/01/19,16:55:01,10,10,1, 11.9,1,1, -7.387, 10590.182, 348.967, 52766.134 24/01/19,16:55:01,11,10,1, 11.9,1,1, -7.387, 10590.168, 348.982, 52766.128 24/01/19,16:55:01,12,10,1, 11.9,1,1, -7.387, 10590.179, 348.973, 52766.152 24/01/19,16:55:01,13,10,1, 11.9,1,1, -7.387, 10590.190, 348.971, 52766.173 24/01/19,16:55:01,14,10,1, 11.9,1,1, -7.387, 10590.173, 348.983, 52766.173 24/01/19,16:55:01,15,10,1, 11.9,1,1, -7.387, 10590.193, 348.993, 52766.114 24/01/19,16:55:01,16,10,1, 11.9,1,1, -7.387, 10590.156, 348.997, 52766.373 24/01/19,16:55:01,17,10,1, 11.9,1,1, -7.387, 10590.212, 349.005, 52766.106 24/01/19,16:55:01,18,10,1, 11.9,1,1, -7.387, 10590.198, 348.975, 52766.106 24/01/19,16:55:01,19,10,1, 11.9,1,1, -7.387, 10590.201, 348.993, 52766.174 24/01/19,16:55:02,00,10,1, 11.9,1,1, -7.388, 10590.196, 348.993, 52766.174 24/01/19,16:55:02,01,10,1, 11.9,1,1, -7.388, 10590.182, 348.982, 52766.120 24/01/19,16:55:02,02,10,1, 11.9,1,1, -7.388, 10590.169, 348.977, 52766.133 24/01/19,16:55:02,03,10,1, 11.9,1,1, -7.388, 10590.180, 348.966, 52766.157 24/01/19,16:55:02,04,10,1, 11.9,1,1, -7.388, 10590.160, 348.954, 52766.068 24/01/19,16:55:02,05,10,1, 11.9,1,1, -7.388, 10590.163, 348.949, 52766.113 24/01/19,16:55:02,06,10,1, 11.9,1,1, -7.388, 10590.149, 348.961, 52766.124 24/01/19,16:55:02,07,10,1, 11.9,1,1, -7.388, 10590.153, 348.949, 52766.082 24/01/19,16:55:02,08,10,1, 11.9,1,1, -7.388, 10590.151, 348.942, 52766.090 24/01/19,16:55:02,09,10,1, 11.9,1,1, -7.388, 10590.141, 348.971, 52766.131 24/01/19,16:55:02,10,10,1, 11.9,1,1, -7.388, 10590.140, 348.949, 52766.111 24/01/19,16:55:02,11,10,1, 11.9,1,1, -7.388, 10590.150, 348.950, 52766.122 24/01/19,16:55:02,12,10,1, 11.9,1,1, -7.388, 10590.165, 348.957, 52766.101 24/01/19,16:55:02,13,10,1, 11.9,1,1, -7.388, 10590.134, 348.953, 52766.102 24/01/19,16:55:02,14,10,1, 11.9,1,1, -7.388, 10590.148, 348.973, 52766.098 24/01/19,16:55:02,15,10,1, 11.9,1,1, -7.388, 10590.150, 348.973, 52766.094 24/01/19,16:55:02,16,10,1, 11.9,1,1, -7.388, 10590.118, 348.957, 52766.107 24/01/19,16:55:02,17,10,1, 11.9,1,1, -7.388, 10590.152, 348.973, 52766.142 24/01/19,16:55:02,18,10,1, 11.9,1,1, -7.388, 10590.161, 348.975, 52766.095 24/01/19,16:55:02,19,10,1, 11.9,1,1, -7.388, 10590.149, 348.962, 52766.115 24/01/19,16:55:03,00,10,1, 11.8,1,1, -7.386, 10590.146, 348.962, 52766.115 24/01/19,16:55:03,01,10,1, 11.8,1,1, -7.386, 10590.175, 348.965, 52766.072 24/01/19,16:55:03,02,10,1, 11.8,1,1, -7.386, 10590.168, 348.992, 52766.125 24/01/19,16:55:03,03,10,1, 11.8,1,1, -7.386, 10590.153, 348.985, 52766.110 24/01/19,16:55:03,04,10,1, 11.8,1,1, -7.386, 10590.143, 348.982, 52766.144 24/01/19,16:55:03,05,10,1, 11.8,1,1, -7.386, 10590.151, 348.954, 52766.080 24/01/19,16:55:03,06,10,1, 11.8,1,1, -7.386, 10590.135, 348.976, 52766.146 24/01/19,16:55:03,07,10,1, 11.8,1,1, -7.386, 10590.150, 348.963, 52766.118 24/01/19,16:55:03,08,10,1, 11.8,1,1, -7.386, 10590.137, 348.934, 52766.126 24/01/19,16:55:03,09,10,1, 11.8,1,1, -7.386, 10590.158, 348.969, 52766.120 24/01/19,16:55:03,10,10,1, 11.8,1,1, -7.386, 10590.153, 348.961, 52766.099 24/01/19,16:55:03,11,10,1, 11.8,1,1, -7.386, 10590.137, 348.966, 52766.101 24/01/19,16:55:03,12,10,1, 11.8,1,1, -7.386, 10590.147, 348.951, 52766.121 24/01/19,16:55:03,13,10,1, 11.8,1,1, -7.386, 10590.151, 348.952, 52766.083 24/01/19,16:55:03,14,10,1, 11.8,1,1, -7.386, 10590.154, 348.971, 52766.146 24/01/19,16:55:03,15,10,1, 11.8,1,1, -7.386, 10590.147, 348.962, 52766.113 24/01/19,16:55:03,16,10,1, 11.8,1,1, -7.386, 10590.143, 348.959, 52766.089 24/01/19,16:55:03,17,10,1, 11.8,1,1, -7.386, 10590.159, 348.944, 52766.061 24/01/19,16:55:03,18,10,1, 11.8,1,1, -7.386, 10590.150, 348.943, 52765.809 24/01/19,16:55:03,19,10,1, 11.8,1,1, -7.386, 10590.134, 348.994, 52766.099 24/01/19,16:55:04,00,10,1, 11.8,1,1, -7.385, 10590.129, 348.994, 52766.099 24/01/19,16:55:04,01,10,1, 11.8,1,1, -7.385, 10590.155, 348.985, 52766.179 24/01/19,16:55:04,02,10,1, 11.8,1,1, -7.385, 10590.148, 348.985, 52766.157 24/01/19,16:55:04,03,10,1, 11.8,1,1, -7.385, 10590.142, 348.986, 52766.132 24/01/19,16:55:04,04,10,1, 11.8,1,1, -7.385, 10590.165, 348.988, 52766.154 24/01/19,16:55:04,05,10,1, 11.8,1,1, -7.385, 10590.183, 349.009, 52766.188 24/01/19,16:55:04,06,10,1, 11.8,1,1, -7.385, 10590.157, 348.988, 52766.188 24/01/19,16:55:04,07,10,1, 11.8,1,1, -7.385, 10590.146, 348.985, 52766.147 24/01/19,16:55:04,08,10,1, 11.8,1,1, -7.385, 10590.160, 348.972, 52766.143 24/01/19,16:55:04,09,10,1, 11.8,1,1, -7.385, 10590.149, 348.971, 52766.104 24/01/19,16:55:04,10,10,1, 11.8,1,1, -7.385, 10590.148, 348.968, 52766.107 24/01/19,16:55:04,11,10,1, 11.8,1,1, -7.385, 10590.152, 348.987, 52766.112 24/01/19,16:55:04,12,10,1, 11.8,1,1, -7.385, 10590.162, 348.991, 52766.085 24/01/19,16:55:04,13,10,1, 11.8,1,1, -7.385, 10590.151, 349.001, 52766.057 24/01/19,16:55:04,14,10,1, 11.8,1,1, -7.385, 10590.170, 348.975, 52766.037 24/01/19,16:55:04,15,10,1, 11.8,1,1, -7.385, 10590.160, 349.018, 52766.169 24/01/19,16:55:04,16,10,1, 11.8,1,1, -7.385, 10590.151, 348.987, 52766.106 24/01/19,16:55:04,17,10,1, 11.8,1,1, -7.385, 10590.164, 348.984, 52766.118 24/01/19,16:55:04,18,10,1, 11.8,1,1, -7.385, 10590.165, 348.992, 52766.165 24/01/19,16:55:04,19,10,1, 11.8,1,1, -7.385, 10590.168, 348.986, 52766.067 24/01/19,16:55:05,00,09,1, 11.9,1,1, -7.383, 10590.162, 348.986, 52766.067 24/01/19,16:55:05,01,09,1, 11.9,1,1, -7.383, 10590.176, 348.995, 52766.060 24/01/19,16:55:05,02,09,1, 11.9,1,1, -7.383, 10590.163, 348.985, 52766.135 24/01/19,16:55:05,03,09,1, 11.9,1,1, -7.383, 10590.142, 349.003, 52766.148 24/01/19,16:55:05,04,09,1, 11.9,1,1, -7.383, 10590.164, 349.027, 52766.153 24/01/19,16:55:05,05,09,1, 11.9,1,1, -7.383, 10590.140, 348.997, 52766.018 24/01/19,16:55:05,06,09,1, 11.9,1,1, -7.383, 10590.160, 349.010, 52766.165 24/01/19,16:55:05,07,09,1, 11.9,1,1, -7.383, 10590.172, 349.038, 52766.151 24/01/19,16:55:05,08,09,1, 11.9,1,1, -7.383, 10590.157, 349.020, 52766.143 24/01/19,16:55:05,09,09,1, 11.9,1,1, -7.383, 10590.169, 349.010, 52766.173 24/01/19,16:55:05,10,09,1, 11.9,1,1, -7.383, 10590.179, 349.008, 52766.117 24/01/19,16:55:05,11,09,1, 11.9,1,1, -7.383, 10590.153, 349.010, 52766.174 24/01/19,16:55:05,12,09,1, 11.9,1,1, -7.383, 10590.173, 349.019, 52766.135 24/01/19,16:55:05,13,09,1, 11.9,1,1, -7.383, 10590.163, 349.022, 52766.148 24/01/19,16:55:05,14,09,1, 11.9,1,1, -7.383, 10590.157, 348.996, 52766.090 24/01/19,16:55:05,15,09,1, 11.9,1,1, -7.383, 10590.166, 349.018, 52766.079 24/01/19,16:55:05,16,09,1, 11.9,1,1, -7.383, 10590.177, 349.025, 52766.107 24/01/19,16:55:05,17,09,1, 11.9,1,1, -7.383, 10590.153, 349.001, 52766.098 24/01/19,16:55:05,18,09,1, 11.9,1,1, -7.383, 10590.157, 348.999, 52766.084 24/01/19,16:55:05,19,09,1, 11.9,1,1, -7.383, 10590.150, 349.023, 52766.063 24/01/19,16:55:06,00,09,1, 11.9,1,1, -7.383, 10590.146, 349.023, 52766.063 24/01/19,16:55:06,01,09,1, 11.9,1,1, -7.383, 10590.133, 349.009, 52766.135 24/01/19,16:55:06,02,09,1, 11.9,1,1, -7.383, 10590.136, 349.036, 52766.134 24/01/19,16:55:06,03,09,1, 11.9,1,1, -7.383, 10590.145, 349.046, 52766.108 24/01/19,16:55:06,04,09,1, 11.9,1,1, -7.383, 10590.158, 349.028, 52766.122 24/01/19,16:55:06,05,09,1, 11.9,1,1, -7.383, 10590.153, 349.032, 52766.136 24/01/19,16:55:06,06,09,1, 11.9,1,1, -7.383, 10590.125, 349.047, 52766.077 24/01/19,16:55:06,07,09,1, 11.9,1,1, -7.383, 10590.136, 349.048, 52766.082 24/01/19,16:55:06,08,09,1, 11.9,1,1, -7.383, 10590.154, 349.049, 52766.125 24/01/19,16:55:06,09,09,1, 11.9,1,1, -7.383, 10590.143, 349.030, 52766.073 24/01/19,16:55:06,10,09,1, 11.9,1,1, -7.383, 10590.148, 349.044, 52766.094 24/01/19,16:55:06,11,09,1, 11.9,1,1, -7.383, 10590.134, 349.057, 52766.183 24/01/19,16:55:06,12,09,1, 11.9,1,1, -7.383, 10590.138, 349.053, 52766.113 24/01/19,16:55:06,13,09,1, 11.9,1,1, -7.383, 10590.143, 349.059, 52766.178 24/01/19,16:55:06,14,09,1, 11.9,1,1, -7.383, 10590.093, 349.065, 52766.129 24/01/19,16:55:06,15,09,1, 11.9,1,1, -7.383, 10590.119, 349.068, 52766.156 24/01/19,16:55:06,16,09,1, 11.9,1,1, -7.383, 10590.081, 349.066, 52766.078 24/01/19,16:55:06,17,09,1, 11.9,1,1, -7.383, 10590.120, 349.044, 52766.057 24/01/19,16:55:06,18,09,1, 11.9,1,1, -7.383, 10590.119, 349.055, 52766.122 24/01/19,16:55:06,19,09,1, 11.9,1,1, -7.383, 10590.117, 349.039, 52766.082 24/01/19,16:55:07,00,08,1, 11.8,1,1, -7.382, 10590.112, 349.039, 52766.082 24/01/19,16:55:07,01,08,1, 11.8,1,1, -7.382, 10590.117, 349.080, 52766.158 24/01/19,16:55:07,02,08,1, 11.8,1,1, -7.382, 10590.107, 349.075, 52766.106 24/01/19,16:55:07,03,08,1, 11.8,1,1, -7.382, 10590.123, 349.076, 52766.172 24/01/19,16:55:07,04,08,1, 11.8,1,1, -7.382, 10590.115, 349.064, 52766.131 24/01/19,16:55:07,05,08,1, 11.8,1,1, -7.382, 10590.130, 349.063, 52766.109 24/01/19,16:55:07,06,08,1, 11.8,1,1, -7.382, 10590.114, 349.056, 52766.148 24/01/19,16:55:07,07,08,1, 11.8,1,1, -7.382, 10590.099, 349.082, 52766.096 24/01/19,16:55:07,08,08,1, 11.8,1,1, -7.382, 10590.112, 349.080, 52766.134 24/01/19,16:55:07,09,08,1, 11.8,1,1, -7.382, 10590.110, 349.084, 52766.132 24/01/19,16:55:07,10,08,1, 11.8,1,1, -7.382, 10590.103, 349.079, 52766.092 24/01/19,16:55:07,11,08,1, 11.8,1,1, -7.382, 10590.102, 349.097, 52766.115 24/01/19,16:55:07,12,08,1, 11.8,1,1, -7.382, 10590.095, 349.095, 52766.097 24/01/19,16:55:07,13,08,1, 11.8,1,1, -7.382, 10590.087, 349.087, 52766.118 24/01/19,16:55:07,14,08,1, 11.8,1,1, -7.382, 10590.072, 349.104, 52766.153 24/01/19,16:55:07,15,08,1, 11.8,1,1, -7.382, 10590.070, 349.112, 52766.106 24/01/19,16:55:07,16,08,1, 11.8,1,1, -7.382, 10590.060, 349.108, 52766.095 24/01/19,16:55:07,17,08,1, 11.8,1,1, -7.382, 10590.041, 349.094, 52766.102 24/01/19,16:55:07,18,08,1, 11.8,1,1, -7.382, 10590.053, 349.107, 52766.061 24/01/19,16:55:07,19,08,1, 11.8,1,1, -7.382, 10590.095, 349.111, 52766.135 24/01/19,16:55:08,00,10,1, 11.9,1,1, -7.383, 10590.087, 349.111, 52766.135 24/01/19,16:55:08,01,10,1, 11.9,1,1, -7.383, 10590.044, 349.119, 52766.143 24/01/19,16:55:08,02,10,1, 11.9,1,1, -7.383, 10590.040, 349.121, 52766.094 24/01/19,16:55:08,03,10,1, 11.9,1,1, -7.383, 10590.049, 349.107, 52766.126 24/01/19,16:55:08,04,10,1, 11.9,1,1, -7.383, 10590.045, 349.102, 52766.091 24/01/19,16:55:08,05,10,1, 11.9,1,1, -7.383, 10590.036, 349.113, 52766.153 24/01/19,16:55:08,06,10,1, 11.9,1,1, -7.383, 10590.048, 349.084, 52766.045 24/01/19,16:55:08,07,10,1, 11.9,1,1, -7.383, 10590.035, 349.111, 52766.165 24/01/19,16:55:08,08,10,1, 11.9,1,1, -7.383, 10590.039, 349.091, 52766.089 24/01/19,16:55:08,09,10,1, 11.9,1,1, -7.383, 10590.038, 349.124, 52766.165 24/01/19,16:55:08,10,10,1, 11.9,1,1, -7.383, 10590.026, 349.140, 52766.163 24/01/19,16:55:08,11,10,1, 11.9,1,1, -7.383, 10590.012, 349.138, 52766.039 24/01/19,16:55:08,12,10,1, 11.9,1,1, -7.383, 10589.987, 349.127, 52766.082 24/01/19,16:55:08,13,10,1, 11.9,1,1, -7.383, 10590.048, 349.128, 52766.080 24/01/19,16:55:08,14,10,1, 11.9,1,1, -7.383, 10590.006, 349.119, 52766.055 24/01/19,16:55:08,15,10,1, 11.9,1,1, -7.383, 10590.024, 349.131, 52766.092 24/01/19,16:55:08,16,10,1, 11.9,1,1, -7.383, 10589.998, 349.128, 52766.083 24/01/19,16:55:08,17,10,1, 11.9,1,1, -7.383, 10590.013, 349.150, 52766.074 24/01/19,16:55:08,18,10,1, 11.9,1,1, -7.383, 10589.986, 349.155, 52766.103 24/01/19,16:55:08,19,10,1, 11.9,1,1, -7.383, 10589.978, 349.122, 52766.092 24/01/19,16:55:09,00,10,1, 11.8,1,1, -7.385, 10589.970, 349.122, 52766.092 24/01/19,16:55:09,01,10,1, 11.8,1,1, -7.385, 10589.969, 349.151, 52766.108 24/01/19,16:55:09,02,10,1, 11.8,1,1, -7.385, 10589.989, 349.134, 52766.148 24/01/19,16:55:09,03,10,1, 11.8,1,1, -7.385, 10589.956, 349.149, 52766.127 24/01/19,16:55:09,04,10,1, 11.8,1,1, -7.385, 10589.951, 349.158, 52766.123 24/01/19,16:55:09,05,10,1, 11.8,1,1, -7.385, 10589.934, 349.159, 52766.113 24/01/19,16:55:09,06,10,1, 11.8,1,1, -7.385, 10589.964, 349.160, 52766.119 24/01/19,16:55:09,07,10,1, 11.8,1,1, -7.385, 10589.945, 349.168, 52766.086 24/01/19,16:55:09,08,10,1, 11.8,1,1, -7.385, 10589.950, 349.159, 52766.114 24/01/19,16:55:09,09,10,1, 11.8,1,1, -7.385, 10589.947, 349.167, 52766.135 24/01/19,16:55:09,10,10,1, 11.8,1,1, -7.385, 10589.935, 349.142, 52766.075 24/01/19,16:55:09,11,10,1, 11.8,1,1, -7.385, 10589.930, 349.162, 52766.132 24/01/19,16:55:09,12,10,1, 11.8,1,1, -7.385, 10589.951, 349.152, 52766.122 24/01/19,16:55:09,13,10,1, 11.8,1,1, -7.385, 10589.941, 349.175, 52766.114 24/01/19,16:55:09,14,10,1, 11.8,1,1, -7.385, 10589.906, 349.155, 52766.143 24/01/19,16:55:09,15,10,1, 11.8,1,1, -7.385, 10589.936, 349.162, 52766.105 24/01/19,16:55:09,16,10,1, 11.8,1,1, -7.385, 10589.918, 349.167, 52766.135 24/01/19,16:55:09,17,10,1, 11.8,1,1, -7.385, 10589.909, 349.158, 52766.088 24/01/19,16:55:09,18,10,1, 11.8,1,1, -7.385, 10589.869, 349.178, 52766.218 24/01/19,16:55:09,19,10,1, 11.8,1,1, -7.385, 10589.900, 349.146, 52766.037 24/01/19,16:55:10,00,09,1, 11.9,1,1, -7.385, 10589.895, 349.146, 52766.037 24/01/19,16:55:10,01,09,1, 11.9,1,1, -7.385, 10589.912, 349.180, 52766.105 24/01/19,16:55:10,02,09,1, 11.9,1,1, -7.385, 10589.890, 349.185, 52766.135 24/01/19,16:55:10,03,09,1, 11.9,1,1, -7.385, 10589.905, 349.198, 52766.131 24/01/19,16:55:10,04,09,1, 11.9,1,1, -7.385, 10589.870, 349.187, 52766.142 24/01/19,16:55:10,05,09,1, 11.9,1,1, -7.385, 10589.878, 349.192, 52766.115 24/01/19,16:55:10,06,09,1, 11.9,1,1, -7.385, 10589.883, 349.194, 52766.100 24/01/19,16:55:10,07,09,1, 11.9,1,1, -7.385, 10589.861, 349.193, 52766.095 24/01/19,16:55:10,08,09,1, 11.9,1,1, -7.385, 10589.867, 349.205, 52766.055 24/01/19,16:55:10,09,09,1, 11.9,1,1, -7.385, 10589.861, 349.191, 52766.092 24/01/19,16:55:10,10,09,1, 11.9,1,1, -7.385, 10589.852, 349.205, 52766.062 24/01/19,16:55:10,11,09,1, 11.9,1,1, -7.385, 10589.850, 349.199, 52766.075 24/01/19,16:55:10,12,09,1, 11.9,1,1, -7.385, 10589.844, 349.207, 52766.108 24/01/19,16:55:10,13,09,1, 11.9,1,1, -7.385, 10589.837, 349.193, 52766.153 24/01/19,16:55:10,14,09,1, 11.9,1,1, -7.385, 10589.837, 349.186, 52766.140 24/01/19,16:55:10,15,09,1, 11.9,1,1, -7.385, 10589.844, 349.191, 52766.065 24/01/19,16:55:10,16,09,1, 11.9,1,1, -7.385, 10589.818, 349.207, 52766.044 24/01/19,16:55:10,17,09,1, 11.9,1,1, -7.385, 10589.820, 349.193, 52766.073 24/01/19,16:55:10,18,09,1, 11.9,1,1, -7.385, 10589.844, 349.205, 52766.106 24/01/19,16:55:10,19,09,1, 11.9,1,1, -7.385, 10589.831, 349.200, 52766.077 24/01/19,16:55:11,00,10,1, 11.9,1,1, -7.385, 10589.828, 349.200, 52766.077 24/01/19,16:55:11,01,10,1, 11.9,1,1, -7.385, 10589.797, 349.194, 52766.048 24/01/19,16:55:11,02,10,1, 11.9,1,1, -7.385, 10589.788, 349.207, 52766.030 24/01/19,16:55:11,03,10,1, 11.9,1,1, -7.385, 10589.800, 349.198, 52766.082 24/01/19,16:55:11,04,10,1, 11.9,1,1, -7.385, 10589.792, 349.209, 52766.051 24/01/19,16:55:11,05,10,1, 11.9,1,1, -7.385, 10589.802, 349.219, 52766.178 24/01/19,16:55:11,06,10,1, 11.9,1,1, -7.385, 10589.799, 349.203, 52766.021 24/01/19,16:55:11,07,10,1, 11.9,1,1, -7.385, 10589.797, 349.196, 52765.999 24/01/19,16:55:11,08,10,1, 11.9,1,1, -7.385, 10589.785, 349.222, 52766.068 24/01/19,16:55:11,09,10,1, 11.9,1,1, -7.385, 10589.757, 349.205, 52766.083 24/01/19,16:55:11,10,10,1, 11.9,1,1, -7.385, 10589.770, 349.226, 52766.122 24/01/19,16:55:11,11,10,1, 11.9,1,1, -7.385, 10589.754, 349.214, 52766.008 24/01/19,16:55:11,12,10,1, 11.9,1,1, -7.385, 10589.762, 349.201, 52766.108 24/01/19,16:55:11,13,10,1, 11.9,1,1, -7.385, 10589.766, 349.225, 52766.068 24/01/19,16:55:11,14,10,1, 11.9,1,1, -7.385, 10589.745, 349.206, 52766.078 24/01/19,16:55:11,15,10,1, 11.9,1,1, -7.385, 10589.747, 349.228, 52766.019 24/01/19,16:55:11,16,10,1, 11.9,1,1, -7.385, 10589.743, 349.220, 52766.037 24/01/19,16:55:11,17,10,1, 11.9,1,1, -7.385, 10589.748, 349.220, 52766.042 24/01/19,16:55:11,18,10,1, 11.9,1,1, -7.385, 10589.752, 349.225, 52766.132 24/01/19,16:55:11,19,10,1, 11.9,1,1, -7.385, 10589.726, 349.213, 52766.101 24/01/19,16:55:12,00,10,1, 12.0,1,1, -7.382, 10589.720, 349.213, 52766.101 24/01/19,16:55:12,01,10,1, 12.0,1,1, -7.382, 10589.746, 349.212, 52766.058 24/01/19,16:55:12,02,10,1, 12.0,1,1, -7.382, 10589.698, 349.216, 52766.116 24/01/19,16:55:12,03,10,1, 12.0,1,1, -7.382, 10589.706, 349.200, 52766.155 24/01/19,16:55:12,04,10,1, 12.0,1,1, -7.382, 10589.717, 349.211, 52766.058 24/01/19,16:55:12,05,10,1, 12.0,1,1, -7.382, 10589.705, 349.192, 52766.061 24/01/19,16:55:12,06,10,1, 12.0,1,1, -7.382, 10589.710, 349.194, 52766.019 24/01/19,16:55:12,07,10,1, 12.0,1,1, -7.382, 10589.692, 349.224, 52766.013 24/01/19,16:55:12,08,10,1, 12.0,1,1, -7.382, 10589.687, 349.233, 52766.065 24/01/19,16:55:12,09,10,1, 12.0,1,1, -7.382, 10589.680, 349.210, 52765.999 24/01/19,16:55:12,10,10,1, 12.0,1,1, -7.382, 10589.701, 349.222, 52766.004 24/01/19,16:55:12,11,10,1, 12.0,1,1, -7.382, 10589.700, 349.202, 52766.118 24/01/19,16:55:12,12,10,1, 12.0,1,1, -7.382, 10589.679, 349.202, 52766.047 24/01/19,16:55:12,13,10,1, 12.0,1,1, -7.382, 10589.665, 349.237, 52766.050 24/01/19,16:55:12,14,10,1, 12.0,1,1, -7.382, 10589.675, 349.201, 52765.982 24/01/19,16:55:12,15,10,1, 12.0,1,1, -7.382, 10589.663, 349.220, 52766.068 24/01/19,16:55:12,16,10,1, 12.0,1,1, -7.382, 10589.683, 349.234, 52766.132 24/01/19,16:55:12,17,10,1, 12.0,1,1, -7.382, 10589.678, 349.193, 52766.003 24/01/19,16:55:12,18,10,1, 12.0,1,1, -7.382, 10589.672, 349.220, 52766.105 24/01/19,16:55:12,19,10,1, 12.0,1,1, -7.382, 10589.657, 349.214, 52766.158 24/01/19,16:55:13,00,10,1, 11.8,1,1, -7.384, 10589.653, 349.214, 52766.158 24/01/19,16:55:13,01,10,1, 11.8,1,1, -7.384, 10589.681, 349.177, 52766.106 24/01/19,16:55:13,02,10,1, 11.8,1,1, -7.384, 10589.627, 349.192, 52766.024 24/01/19,16:55:13,03,10,1, 11.8,1,1, -7.384, 10589.670, 349.187, 52766.012 24/01/19,16:55:13,04,10,1, 11.8,1,1, -7.384, 10589.659, 349.186, 52766.029 24/01/19,16:55:13,05,10,1, 11.8,1,1, -7.384, 10589.643, 349.177, 52766.057 24/01/19,16:55:13,06,10,1, 11.8,1,1, -7.384, 10589.648, 349.168, 52766.015 24/01/19,16:55:13,07,10,1, 11.8,1,1, -7.384, 10589.631, 349.173, 52766.030 24/01/19,16:55:13,08,10,1, 11.8,1,1, -7.384, 10589.622, 349.192, 52766.055 24/01/19,16:55:13,09,10,1, 11.8,1,1, -7.384, 10589.652, 349.180, 52766.034 24/01/19,16:55:13,10,10,1, 11.8,1,1, -7.384, 10589.630, 349.170, 52766.043 24/01/19,16:55:13,11,10,1, 11.8,1,1, -7.384, 10589.608, 349.174, 52766.053 24/01/19,16:55:13,12,10,1, 11.8,1,1, -7.384, 10589.638, 349.176, 52766.055 24/01/19,16:55:13,13,10,1, 11.8,1,1, -7.384, 10589.637, 349.174, 52765.987 24/01/19,16:55:13,14,10,1, 11.8,1,1, -7.384, 10589.636, 349.187, 52766.043 24/01/19,16:55:13,15,10,1, 11.8,1,1, -7.384, 10589.617, 349.180, 52765.994 24/01/19,16:55:13,16,10,1, 11.8,1,1, -7.384, 10589.614, 349.179, 52766.044 24/01/19,16:55:13,17,10,1, 11.8,1,1, -7.384, 10589.598, 349.192, 52766.057 24/01/19,16:55:13,18,10,1, 11.8,1,1, -7.384, 10589.617, 349.185, 52766.121 24/01/19,16:55:13,19,10,1, 11.8,1,1, -7.384, 10589.616, 349.208, 52766.135 24/01/19,16:55:14,00,10,1, 11.9,1,1, -7.384, 10589.612, 349.208, 52766.135 24/01/19,16:55:14,01,10,1, 11.9,1,1, -7.384, 10589.593, 349.196, 52766.072 24/01/19,16:55:14,02,10,1, 11.9,1,1, -7.384, 10589.597, 349.174, 52765.988 24/01/19,16:55:14,03,10,1, 11.9,1,1, -7.384, 10589.582, 349.202, 52766.071 24/01/19,16:55:14,04,10,1, 11.9,1,1, -7.384, 10589.564, 349.179, 52766.067 24/01/19,16:55:14,05,10,1, 11.9,1,1, -7.384, 10589.590, 349.173, 52766.011 24/01/19,16:55:14,06,10,1, 11.9,1,1, -7.384, 10589.568, 349.171, 52765.909 24/01/19,16:55:14,07,10,1, 11.9,1,1, -7.384, 10589.565, 349.175, 52765.992 24/01/19,16:55:14,08,10,1, 11.9,1,1, -7.384, 10589.588, 349.172, 52766.043 24/01/19,16:55:14,09,10,1, 11.9,1,1, -7.384, 10589.565, 349.159, 52766.029 24/01/19,16:55:14,10,10,1, 11.9,1,1, -7.384, 10589.571, 349.149, 52765.984 24/01/19,16:55:14,11,10,1, 11.9,1,1, -7.384, 10589.545, 349.160, 52765.999 24/01/19,16:55:14,12,10,1, 11.9,1,1, -7.384, 10589.543, 349.149, 52766.100 24/01/19,16:55:14,13,10,1, 11.9,1,1, -7.384, 10589.558, 349.172, 52766.052 24/01/19,16:55:14,14,10,1, 11.9,1,1, -7.384, 10589.555, 349.122, 52765.945 24/01/19,16:55:14,15,10,1, 11.9,1,1, -7.384, 10589.540, 349.121, 52765.962 24/01/19,16:55:14,16,10,1, 11.9,1,1, -7.384, 10589.539, 349.147, 52765.817 24/01/19,16:55:14,17,10,1, 11.9,1,1, -7.384, 10589.514, 349.146, 52766.034 24/01/19,16:55:14,18,10,1, 11.9,1,1, -7.384, 10589.527, 349.139, 52766.080 24/01/19,16:55:14,19,10,1, 11.9,1,1, -7.384, 10589.519, 349.132, 52766.067 24/01/19,16:55:15,00,10,1, 11.9,1,1, -7.383, 10589.511, 349.132, 52766.067 24/01/19,16:55:15,01,10,1, 11.9,1,1, -7.383, 10589.550, 349.140, 52766.044 24/01/19,16:55:15,02,10,1, 11.9,1,1, -7.383, 10589.521, 349.134, 52766.051 24/01/19,16:55:15,03,10,1, 11.9,1,1, -7.383, 10589.520, 349.133, 52766.058 24/01/19,16:55:15,04,10,1, 11.9,1,1, -7.383, 10589.519, 349.142, 52766.016 24/01/19,16:55:15,05,10,1, 11.9,1,1, -7.383, 10589.512, 349.120, 52766.029 24/01/19,16:55:15,06,10,1, 11.9,1,1, -7.383, 10589.500, 349.133, 52766.047 24/01/19,16:55:15,07,10,1, 11.9,1,1, -7.383, 10589.497, 349.122, 52766.037 24/01/19,16:55:15,08,10,1, 11.9,1,1, -7.383, 10589.502, 349.131, 52766.041 24/01/19,16:55:15,09,10,1, 11.9,1,1, -7.383, 10589.484, 349.149, 52766.073 24/01/19,16:55:15,10,10,1, 11.9,1,1, -7.383, 10589.509, 349.141, 52766.028 24/01/19,16:55:15,11,10,1, 11.9,1,1, -7.383, 10589.478, 349.113, 52765.990 24/01/19,16:55:15,12,10,1, 11.9,1,1, -7.383, 10589.475, 349.108, 52766.019 24/01/19,16:55:15,13,10,1, 11.9,1,1, -7.383, 10589.491, 349.114, 52766.018 24/01/19,16:55:15,14,10,1, 11.9,1,1, -7.383, 10589.457, 349.110, 52766.011 24/01/19,16:55:15,15,10,1, 11.9,1,1, -7.383, 10589.493, 349.115, 52766.065 24/01/19,16:55:15,16,10,1, 11.9,1,1, -7.383, 10589.474, 349.121, 52765.996 24/01/19,16:55:15,17,10,1, 11.9,1,1, -7.383, 10589.461, 349.117, 52766.000 24/01/19,16:55:15,18,10,1, 11.9,1,1, -7.383, 10589.460, 349.110, 52766.017 24/01/19,16:55:15,19,10,1, 11.9,1,1, -7.383, 10589.464, 349.115, 52766.021 24/01/19,16:55:16,00,10,1, 11.9,1,1, -7.385, 10589.461, 349.115, 52766.021 24/01/19,16:55:16,01,10,1, 11.9,1,1, -7.385, 10589.446, 349.120, 52766.049 24/01/19,16:55:16,02,10,1, 11.9,1,1, -7.385, 10589.439, 349.114, 52766.009 24/01/19,16:55:16,03,10,1, 11.9,1,1, -7.385, 10589.450, 349.102, 52766.023 24/01/19,16:55:16,04,10,1, 11.9,1,1, -7.385, 10589.458, 349.126, 52766.033 24/01/19,16:55:16,05,10,1, 11.9,1,1, -7.385, 10589.437, 349.095, 52766.030 24/01/19,16:55:16,06,10,1, 11.9,1,1, -7.385, 10589.428, 349.124, 52766.057 24/01/19,16:55:16,07,10,1, 11.9,1,1, -7.385, 10589.451, 349.124, 52766.047 24/01/19,16:55:16,08,10,1, 11.9,1,1, -7.385, 10589.467, 349.110, 52766.027 24/01/19,16:55:16,09,10,1, 11.9,1,1, -7.385, 10589.456, 349.115, 52766.016 24/01/19,16:55:16,10,10,1, 11.9,1,1, -7.385, 10589.423, 349.116, 52766.035 24/01/19,16:55:16,11,10,1, 11.9,1,1, -7.385, 10589.448, 349.089, 52766.037 24/01/19,16:55:16,12,10,1, 11.9,1,1, -7.385, 10589.423, 349.113, 52765.987 24/01/19,16:55:16,13,10,1, 11.9,1,1, -7.385, 10589.408, 349.112, 52765.981 24/01/19,16:55:16,14,10,1, 11.9,1,1, -7.385, 10589.441, 349.103, 52765.965 24/01/19,16:55:16,15,10,1, 11.9,1,1, -7.385, 10589.421, 349.077, 52765.964 24/01/19,16:55:16,16,10,1, 11.9,1,1, -7.385, 10589.413, 349.092, 52765.998 24/01/19,16:55:16,17,10,1, 11.9,1,1, -7.385, 10589.438, 349.090, 52766.035 24/01/19,16:55:16,18,10,1, 11.9,1,1, -7.385, 10589.426, 349.067, 52765.999 24/01/19,16:55:16,19,10,1, 11.9,1,1, -7.385, 10589.413, 349.086, 52765.984 24/01/19,16:55:17,00,10,1, 12.0,1,1, -7.387, 10589.411, 349.086, 52765.984 24/01/19,16:55:17,01,10,1, 12.0,1,1, -7.387, 10589.425, 349.096, 52766.050 24/01/19,16:55:17,02,10,1, 12.0,1,1, -7.387, 10589.394, 349.073, 52765.996 24/01/19,16:55:17,03,10,1, 12.0,1,1, -7.387, 10589.396, 349.076, 52765.990 24/01/19,16:55:17,04,10,1, 12.0,1,1, -7.387, 10589.399, 349.084, 52765.984 24/01/19,16:55:17,05,10,1, 12.0,1,1, -7.387, 10589.376, 349.074, 52766.008 24/01/19,16:55:17,06,10,1, 12.0,1,1, -7.387, 10589.401, 349.067, 52766.003 24/01/19,16:55:17,07,10,1, 12.0,1,1, -7.387, 10589.400, 349.053, 52766.008 24/01/19,16:55:17,08,10,1, 12.0,1,1, -7.387, 10589.409, 349.080, 52765.983 24/01/19,16:55:17,09,10,1, 12.0,1,1, -7.387, 10589.408, 349.066, 52765.987 24/01/19,16:55:17,10,10,1, 12.0,1,1, -7.387, 10589.416, 349.051, 52765.943 24/01/19,16:55:17,11,10,1, 12.0,1,1, -7.387, 10589.382, 349.060, 52765.999 24/01/19,16:55:17,12,10,1, 12.0,1,1, -7.387, 10589.395, 349.079, 52766.067 24/01/19,16:55:17,13,10,1, 12.0,1,1, -7.387, 10589.417, 349.069, 52765.962 24/01/19,16:55:17,14,10,1, 12.0,1,1, -7.387, 10589.389, 349.070, 52765.997 24/01/19,16:55:17,15,10,1, 12.0,1,1, -7.387, 10589.408, 349.067, 52765.964 24/01/19,16:55:17,16,10,1, 12.0,1,1, -7.387, 10589.392, 349.058, 52766.018 24/01/19,16:55:17,17,10,1, 12.0,1,1, -7.387, 10589.389, 349.059, 52765.939 24/01/19,16:55:17,18,10,1, 12.0,1,1, -7.387, 10589.400, 349.063, 52766.003 24/01/19,16:55:17,19,10,1, 12.0,1,1, -7.387, 10589.389, 349.067, 52766.019 24/01/19,16:55:18,00,09,1, 11.9,1,1, -7.384, 10589.386, 349.067, 52766.019 24/01/19,16:55:18,01,09,1, 11.9,1,1, -7.384, 10589.365, 349.055, 52765.969 24/01/19,16:55:18,02,09,1, 11.9,1,1, -7.384, 10589.365, 349.066, 52765.964 24/01/19,16:55:18,03,09,1, 11.9,1,1, -7.384, 10589.385, 349.050, 52765.985 24/01/19,16:55:18,04,09,1, 11.9,1,1, -7.384, 10589.402, 349.081, 52765.966 24/01/19,16:55:18,05,09,1, 11.9,1,1, -7.384, 10589.385, 349.040, 52766.004 24/01/19,16:55:18,06,09,1, 11.9,1,1, -7.384, 10589.382, 349.041, 52766.004 24/01/19,16:55:18,07,09,1, 11.9,1,1, -7.384, 10589.384, 349.045, 52765.992 24/01/19,16:55:18,08,09,1, 11.9,1,1, -7.384, 10589.372, 349.049, 52765.987 24/01/19,16:55:18,09,09,1, 11.9,1,1, -7.384, 10589.377, 349.042, 52765.976 24/01/19,16:55:18,10,09,1, 11.9,1,1, -7.384, 10589.388, 349.047, 52766.039 24/01/19,16:55:18,11,09,1, 11.9,1,1, -7.384, 10589.382, 349.042, 52765.987 24/01/19,16:55:18,12,09,1, 11.9,1,1, -7.384, 10589.377, 349.038, 52766.001 24/01/19,16:55:18,13,09,1, 11.9,1,1, -7.384, 10589.383, 349.027, 52765.959 24/01/19,16:55:18,14,09,1, 11.9,1,1, -7.384, 10589.384, 349.057, 52765.935 24/01/19,16:55:18,15,09,1, 11.9,1,1, -7.384, 10589.396, 349.057, 52765.914 24/01/19,16:55:18,16,09,1, 11.9,1,1, -7.384, 10589.399, 349.061, 52765.991 24/01/19,16:55:18,17,09,1, 11.9,1,1, -7.384, 10589.381, 349.076, 52766.004 24/01/19,16:55:18,18,09,1, 11.9,1,1, -7.384, 10589.399, 349.053, 52765.997 24/01/19,16:55:18,19,09,1, 11.9,1,1, -7.384, 10589.373, 349.068, 52766.006 24/01/19,16:55:19,00,10,1, 11.9,1,1, -7.383, 10589.370, 349.068, 52766.006 24/01/19,16:55:19,01,10,1, 11.9,1,1, -7.383, 10589.408, 349.060, 52765.992 24/01/19,16:55:19,02,10,1, 11.9,1,1, -7.383, 10589.393, 349.051, 52766.031 24/01/19,16:55:19,03,10,1, 11.9,1,1, -7.383, 10589.392, 349.029, 52766.002 24/01/19,16:55:19,04,10,1, 11.9,1,1, -7.383, 10589.394, 349.048, 52766.002 24/01/19,16:55:19,05,10,1, 11.9,1,1, -7.383, 10589.389, 349.035, 52766.006 24/01/19,16:55:19,06,10,1, 11.9,1,1, -7.383, 10589.389, 349.044, 52765.999 24/01/19,16:55:19,07,10,1, 11.9,1,1, -7.383, 10589.403, 349.022, 52765.933 24/01/19,16:55:19,08,10,1, 11.9,1,1, -7.383, 10589.381, 349.036, 52765.962 24/01/19,16:55:19,09,10,1, 11.9,1,1, -7.383, 10589.381, 349.011, 52765.920 24/01/19,16:55:19,10,10,1, 11.9,1,1, -7.383, 10589.367, 349.013, 52765.992 24/01/19,16:55:19,11,10,1, 11.9,1,1, -7.383, 10589.366, 349.013, 52765.934 24/01/19,16:55:19,12,10,1, 11.9,1,1, -7.383, 10589.385, 349.001, 52765.918 24/01/19,16:55:19,13,10,1, 11.9,1,1, -7.383, 10589.391, 349.015, 52765.994 24/01/19,16:55:19,14,10,1, 11.9,1,1, -7.383, 10589.364, 348.995, 52765.938 24/01/19,16:55:19,15,10,1, 11.9,1,1, -7.383, 10589.397, 349.020, 52765.930 24/01/19,16:55:19,16,10,1, 11.9,1,1, -7.383, 10589.362, 349.009, 52765.921 24/01/19,16:55:19,17,10,1, 11.9,1,1, -7.383, 10589.366, 349.028, 52766.002 24/01/19,16:55:19,18,10,1, 11.9,1,1, -7.383, 10589.356, 348.995, 52765.997 24/01/19,16:55:19,19,10,1, 11.9,1,1, -7.383, 10589.378, 349.018, 52765.956 24/01/19,16:55:20,00,10,1, 11.9,1,1, -7.386, 10589.378, 349.018, 52765.956 24/01/19,16:55:20,01,10,1, 11.9,1,1, -7.386, 10589.372, 348.984, 52765.672 24/01/19,16:55:20,02,10,1, 11.9,1,1, -7.386, 10589.347, 349.013, 52765.956 24/01/19,16:55:20,03,10,1, 11.9,1,1, -7.386, 10589.346, 349.016, 52765.956 24/01/19,16:55:20,04,10,1, 11.9,1,1, -7.386, 10589.374, 349.020, 52765.963 24/01/19,16:55:20,05,10,1, 11.9,1,1, -7.386, 10589.378, 349.010, 52765.921 24/01/19,16:55:20,06,10,1, 11.9,1,1, -7.386, 10589.368, 349.000, 52765.876 24/01/19,16:55:20,07,10,1, 11.9,1,1, -7.386, 10589.380, 349.018, 52765.949 24/01/19,16:55:20,08,10,1, 11.9,1,1, -7.386, 10589.412, 349.019, 52765.897 24/01/19,16:55:20,09,10,1, 11.9,1,1, -7.386, 10589.375, 349.020, 52765.929 24/01/19,16:55:20,10,10,1, 11.9,1,1, -7.386, 10589.393, 349.001, 52765.971 24/01/19,16:55:20,11,10,1, 11.9,1,1, -7.386, 10589.371, 348.989, 52765.842 24/01/19,16:55:20,12,10,1, 11.9,1,1, -7.386, 10589.398, 349.009, 52765.991 24/01/19,16:55:20,13,10,1, 11.9,1,1, -7.386, 10589.401, 348.985, 52765.845 24/01/19,16:55:20,14,10,1, 11.9,1,1, -7.386, 10589.397, 348.987, 52765.831 24/01/19,16:55:20,15,10,1, 11.9,1,1, -7.386, 10589.373, 348.997, 52765.884 24/01/19,16:55:20,16,10,1, 11.9,1,1, -7.386, 10589.382, 348.973, 52765.858 24/01/19,16:55:20,17,10,1, 11.9,1,1, -7.386, 10589.387, 349.002, 52765.972 24/01/19,16:55:20,18,10,1, 11.9,1,1, -7.386, 10589.375, 348.986, 52765.989 24/01/19,16:55:20,19,10,1, 11.9,1,1, -7.386, 10589.376, 349.004, 52765.960 24/01/19,16:55:21,00,10,1, 11.9,1,1, -7.389, 10589.370, 349.004, 52765.960 24/01/19,16:55:21,01,10,1, 11.9,1,1, -7.389, 10589.355, 348.982, 52765.784 24/01/19,16:55:21,02,10,1, 11.9,1,1, -7.389, 10589.412, 348.975, 52765.929 24/01/19,16:55:21,03,10,1, 11.9,1,1, -7.389, 10589.405, 349.021, 52765.865 24/01/19,16:55:21,04,10,1, 11.9,1,1, -7.389, 10589.399, 348.999, 52765.905 24/01/19,16:55:21,05,10,1, 11.9,1,1, -7.389, 10589.388, 348.975, 52765.924 24/01/19,16:55:21,06,10,1, 11.9,1,1, -7.389, 10589.377, 349.005, 52765.906 24/01/19,16:55:21,07,10,1, 11.9,1,1, -7.389, 10589.399, 348.991, 52765.912 24/01/19,16:55:21,08,10,1, 11.9,1,1, -7.389, 10589.381, 348.973, 52765.869 24/01/19,16:55:21,09,10,1, 11.9,1,1, -7.389, 10589.376, 348.993, 52765.866 24/01/19,16:55:21,10,10,1, 11.9,1,1, -7.389, 10589.377, 349.023, 52765.873 24/01/19,16:55:21,11,10,1, 11.9,1,1, -7.389, 10589.382, 349.001, 52765.915 24/01/19,16:55:21,12,10,1, 11.9,1,1, -7.389, 10589.357, 348.978, 52765.901 24/01/19,16:55:21,13,10,1, 11.9,1,1, -7.389, 10589.355, 348.976, 52765.860 24/01/19,16:55:21,14,10,1, 11.9,1,1, -7.389, 10589.372, 348.983, 52765.863 24/01/19,16:55:21,15,10,1, 11.9,1,1, -7.389, 10589.358, 349.020, 52765.879 24/01/19,16:55:21,16,10,1, 11.9,1,1, -7.389, 10589.391, 348.989, 52765.871 24/01/19,16:55:21,17,10,1, 11.9,1,1, -7.389, 10589.388, 348.989, 52765.911 24/01/19,16:55:21,18,10,1, 11.9,1,1, -7.389, 10589.362, 348.967, 52765.867 24/01/19,16:55:21,19,10,1, 11.9,1,1, -7.389, 10589.386, 348.956, 52765.884 24/01/19,16:55:22,00,09,1, 11.9,1,1, -7.385, 10589.378, 348.956, 52765.884 24/01/19,16:55:22,01,09,1, 11.9,1,1, -7.385, 10589.384, 348.976, 52765.895 24/01/19,16:55:22,02,09,1, 11.9,1,1, -7.385, 10589.375, 348.992, 52765.848 24/01/19,16:55:22,03,09,1, 11.9,1,1, -7.385, 10589.372, 348.972, 52765.830 24/01/19,16:55:22,04,09,1, 11.9,1,1, -7.385, 10589.387, 348.989, 52765.912 24/01/19,16:55:22,05,09,1, 11.9,1,1, -7.385, 10589.359, 348.998, 52765.855 24/01/19,16:55:22,06,09,1, 11.9,1,1, -7.385, 10589.357, 348.992, 52765.893 24/01/19,16:55:22,07,09,1, 11.9,1,1, -7.385, 10589.380, 348.969, 52765.897 24/01/19,16:55:22,08,09,1, 11.9,1,1, -7.385, 10589.390, 348.986, 52765.920 24/01/19,16:55:22,09,09,1, 11.9,1,1, -7.385, 10589.382, 348.979, 52765.854 24/01/19,16:55:22,10,09,1, 11.9,1,1, -7.385, 10589.389, 348.980, 52765.839 24/01/19,16:55:22,11,09,1, 11.9,1,1, -7.385, 10589.379, 348.991, 52766.041 24/01/19,16:55:22,12,09,1, 11.9,1,1, -7.385, 10589.353, 348.995, 52765.918 24/01/19,16:55:22,13,09,1, 11.9,1,1, -7.385, 10589.319, 348.993, 52765.920 24/01/19,16:55:22,14,09,1, 11.9,1,1, -7.385, 10589.342, 348.996, 52765.821 24/01/19,16:55:22,15,09,1, 11.9,1,1, -7.385, 10589.374, 348.991, 52765.884 24/01/19,16:55:22,16,09,1, 11.9,1,1, -7.385, 10589.390, 348.995, 52765.829 24/01/19,16:55:22,17,09,1, 11.9,1,1, -7.385, 10589.358, 349.004, 52765.874 24/01/19,16:55:22,18,09,1, 11.9,1,1, -7.385, 10589.391, 348.995, 52765.799 24/01/19,16:55:22,19,09,1, 11.9,1,1, -7.385, 10589.372, 348.984, 52765.869 24/01/19,16:55:23,00,08,1, 11.9,1,1, -7.385, 10589.370, 348.984, 52765.869 24/01/19,16:55:23,01,08,1, 11.9,1,1, -7.385, 10589.346, 348.988, 52765.862 24/01/19,16:55:23,02,08,1, 11.9,1,1, -7.385, 10589.369, 348.984, 52765.853 24/01/19,16:55:23,03,08,1, 11.9,1,1, -7.385, 10589.376, 348.983, 52765.888 24/01/19,16:55:23,04,08,1, 11.9,1,1, -7.385, 10589.367, 348.981, 52765.882 24/01/19,16:55:23,05,08,1, 11.9,1,1, -7.385, 10589.381, 348.973, 52765.810 24/01/19,16:55:23,06,08,1, 11.9,1,1, -7.385, 10589.392, 348.978, 52765.788 24/01/19,16:55:23,07,08,1, 11.9,1,1, -7.385, 10589.377, 348.996, 52765.871 24/01/19,16:55:23,08,08,1, 11.9,1,1, -7.385, 10589.352, 348.983, 52765.886 24/01/19,16:55:23,09,08,1, 11.9,1,1, -7.385, 10589.379, 348.995, 52765.770 24/01/19,16:55:23,10,08,1, 11.9,1,1, -7.385, 10589.358, 348.986, 52765.759 24/01/19,16:55:23,11,08,1, 11.9,1,1, -7.385, 10589.371, 348.982, 52765.767 24/01/19,16:55:23,12,08,1, 11.9,1,1, -7.385, 10589.344, 348.996, 52765.918 24/01/19,16:55:23,13,08,1, 11.9,1,1, -7.385, 10589.378, 348.982, 52765.794 24/01/19,16:55:23,14,08,1, 11.9,1,1, -7.385, 10589.320, 348.967, 52765.866 24/01/19,16:55:23,15,08,1, 11.9,1,1, -7.385, 10589.365, 348.993, 52765.897 24/01/19,16:55:23,16,08,1, 11.9,1,1, -7.385, 10589.377, 348.989, 52765.856 24/01/19,16:55:23,17,08,1, 11.9,1,1, -7.385, 10589.367, 348.997, 52765.830 24/01/19,16:55:23,18,08,1, 11.9,1,1, -7.385, 10589.360, 348.981, 52765.826 24/01/19,16:55:23,19,08,1, 11.9,1,1, -7.385, 10589.357, 349.004, 52765.850 24/01/19,16:55:24,00,09,1, 11.9,1,1, -7.386, 10589.353, 349.004, 52765.850 24/01/19,16:55:24,01,09,1, 11.9,1,1, -7.386, 10589.345, 348.997, 52765.866 24/01/19,16:55:24,02,09,1, 11.9,1,1, -7.386, 10589.343, 349.003, 52765.819 24/01/19,16:55:24,03,09,1, 11.9,1,1, -7.386, 10589.341, 348.987, 52765.812 24/01/19,16:55:24,04,09,1, 11.9,1,1, -7.386, 10589.344, 349.002, 52765.808 24/01/19,16:55:24,05,09,1, 11.9,1,1, -7.386, 10589.334, 348.988, 52765.751 24/01/19,16:55:24,06,09,1, 11.9,1,1, -7.386, 10589.343, 348.993, 52765.762 24/01/19,16:55:24,07,09,1, 11.9,1,1, -7.386, 10589.341, 348.996, 52765.798 24/01/19,16:55:24,08,09,1, 11.9,1,1, -7.386, 10589.346, 349.008, 52765.795 24/01/19,16:55:24,09,09,1, 11.9,1,1, -7.386, 10589.331, 348.975, 52765.764 24/01/19,16:55:24,10,09,1, 11.9,1,1, -7.386, 10589.336, 349.012, 52765.912 24/01/19,16:55:24,11,09,1, 11.9,1,1, -7.386, 10589.348, 349.009, 52765.903 24/01/19,16:55:24,12,09,1, 11.9,1,1, -7.386, 10589.343, 349.006, 52765.812 24/01/19,16:55:24,13,09,1, 11.9,1,1, -7.386, 10589.344, 348.987, 52765.884 24/01/19,16:55:24,14,09,1, 11.9,1,1, -7.386, 10589.338, 349.023, 52765.905 24/01/19,16:55:24,15,09,1, 11.9,1,1, -7.386, 10589.312, 349.001, 52765.926 24/01/19,16:55:24,16,09,1, 11.9,1,1, -7.386, 10589.327, 348.994, 52765.824 24/01/19,16:55:24,17,09,1, 11.9,1,1, -7.386, 10589.321, 348.998, 52765.829 24/01/19,16:55:24,18,09,1, 11.9,1,1, -7.386, 10589.325, 348.987, 52765.784 24/01/19,16:55:24,19,09,1, 11.9,1,1, -7.386, 10589.338, 348.977, 52765.803 24/01/19,16:55:25,00,08,1, 11.9,1,1, -7.385, 10589.336, 348.977, 52765.803 24/01/19,16:55:25,01,08,1, 11.9,1,1, -7.385, 10589.352, 348.981, 52765.817 24/01/19,16:55:25,02,08,1, 11.9,1,1, -7.385, 10589.338, 348.996, 52765.821 24/01/19,16:55:25,03,08,1, 11.9,1,1, -7.385, 10589.315, 348.963, 52765.814 24/01/19,16:55:25,04,08,1, 11.9,1,1, -7.385, 10589.326, 348.963, 52765.812 24/01/19,16:55:25,05,08,1, 11.9,1,1, -7.385, 10589.345, 349.001, 52765.793 24/01/19,16:55:25,06,08,1, 11.9,1,1, -7.385, 10589.343, 348.984, 52765.825 24/01/19,16:55:25,07,08,1, 11.9,1,1, -7.385, 10589.342, 348.970, 52765.810 24/01/19,16:55:25,08,08,1, 11.9,1,1, -7.385, 10589.328, 348.993, 52765.846 24/01/19,16:55:25,09,08,1, 11.9,1,1, -7.385, 10589.337, 348.982, 52765.859 24/01/19,16:55:25,10,08,1, 11.9,1,1, -7.385, 10589.352, 349.014, 52765.846 24/01/19,16:55:25,11,08,1, 11.9,1,1, -7.385, 10589.318, 348.991, 52765.815 24/01/19,16:55:25,12,08,1, 11.9,1,1, -7.385, 10589.330, 349.004, 52765.839 24/01/19,16:55:25,13,08,1, 11.9,1,1, -7.385, 10589.318, 348.991, 52765.781 24/01/19,16:55:25,14,08,1, 11.9,1,1, -7.385, 10589.297, 348.992, 52765.853 24/01/19,16:55:25,15,08,1, 11.9,1,1, -7.385, 10589.305, 349.003, 52765.844 24/01/19,16:55:25,16,08,1, 11.9,1,1, -7.385, 10589.324, 348.982, 52765.826 24/01/19,16:55:25,17,08,1, 11.9,1,1, -7.385, 10589.350, 348.996, 52765.842 24/01/19,16:55:25,18,08,1, 11.9,1,1, -7.385, 10589.318, 348.991, 52765.741 24/01/19,16:55:25,19,08,1, 11.9,1,1, -7.385, 10589.317, 348.968, 52765.776 24/01/19,16:55:26,00,09,1, 11.8,1,1, -7.385, 10589.311, 348.968, 52765.776 24/01/19,16:55:26,01,09,1, 11.8,1,1, -7.385, 10589.321, 348.985, 52765.783 24/01/19,16:55:26,02,09,1, 11.8,1,1, -7.385, 10589.312, 348.988, 52765.849 24/01/19,16:55:26,03,09,1, 11.8,1,1, -7.385, 10589.281, 348.972, 52765.785 24/01/19,16:55:26,04,09,1, 11.8,1,1, -7.385, 10589.304, 348.978, 52765.758 24/01/19,16:55:26,05,09,1, 11.8,1,1, -7.385, 10589.309, 348.981, 52765.853 24/01/19,16:55:26,06,09,1, 11.8,1,1, -7.385, 10589.301, 348.991, 52765.761 24/01/19,16:55:26,07,09,1, 11.8,1,1, -7.385, 10589.280, 349.002, 52765.804 24/01/19,16:55:26,08,09,1, 11.8,1,1, -7.385, 10589.312, 348.960, 52765.621 24/01/19,16:55:26,09,09,1, 11.8,1,1, -7.385, 10589.327, 348.980, 52765.805 24/01/19,16:55:26,10,09,1, 11.8,1,1, -7.385, 10589.326, 348.989, 52765.822 24/01/19,16:55:26,11,09,1, 11.8,1,1, -7.385, 10589.332, 348.995, 52765.799 24/01/19,16:55:26,12,09,1, 11.8,1,1, -7.385, 10589.292, 348.973, 52765.810 24/01/19,16:55:26,13,09,1, 11.8,1,1, -7.385, 10589.320, 348.987, 52765.821 24/01/19,16:55:26,14,09,1, 11.8,1,1, -7.385, 10589.302, 349.006, 52765.850 24/01/19,16:55:26,15,09,1, 11.8,1,1, -7.385, 10589.317, 348.998, 52765.771 24/01/19,16:55:26,16,09,1, 11.8,1,1, -7.385, 10589.329, 348.990, 52765.824 24/01/19,16:55:26,17,09,1, 11.8,1,1, -7.385, 10589.305, 348.976, 52765.757 24/01/19,16:55:26,18,09,1, 11.8,1,1, -7.385, 10589.318, 349.012, 52765.745 24/01/19,16:55:26,19,09,1, 11.8,1,1, -7.385, 10589.306, 348.989, 52765.818 24/01/19,16:55:27,00,10,1, 11.9,1,1, -7.389, 10589.303, 348.989, 52765.818 24/01/19,16:55:27,01,10,1, 11.9,1,1, -7.389, 10589.293, 348.994, 52765.737 24/01/19,16:55:27,02,10,1, 11.9,1,1, -7.389, 10589.312, 348.974, 52765.805 24/01/19,16:55:27,03,10,1, 11.9,1,1, -7.389, 10589.308, 348.998, 52765.748 24/01/19,16:55:27,04,10,1, 11.9,1,1, -7.389, 10589.287, 349.007, 52765.817 24/01/19,16:55:27,05,10,1, 11.9,1,1, -7.389, 10589.301, 348.992, 52765.706 24/01/19,16:55:27,06,10,1, 11.9,1,1, -7.389, 10589.334, 348.982, 52765.821 24/01/19,16:55:27,07,10,1, 11.9,1,1, -7.389, 10589.300, 348.987, 52765.788 24/01/19,16:55:27,08,10,1, 11.9,1,1, -7.389, 10589.343, 348.985, 52765.689 24/01/19,16:55:27,09,10,1, 11.9,1,1, -7.389, 10589.340, 348.971, 52765.796 24/01/19,16:55:27,10,10,1, 11.9,1,1, -7.389, 10589.330, 348.975, 52765.795 24/01/19,16:55:27,11,10,1, 11.9,1,1, -7.389, 10589.314, 348.981, 52765.808 24/01/19,16:55:27,12,10,1, 11.9,1,1, -7.389, 10589.326, 348.964, 52765.714 24/01/19,16:55:27,13,10,1, 11.9,1,1, -7.389, 10589.326, 348.956, 52765.702 24/01/19,16:55:27,14,10,1, 11.9,1,1, -7.389, 10589.339, 348.937, 52765.679 24/01/19,16:55:27,15,10,1, 11.9,1,1, -7.389, 10589.320, 348.956, 52765.678 24/01/19,16:55:27,16,10,1, 11.9,1,1, -7.389, 10589.327, 348.953, 52765.705 24/01/19,16:55:27,17,10,1, 11.9,1,1, -7.389, 10589.319, 348.946, 52765.725 24/01/19,16:55:27,18,10,1, 11.9,1,1, -7.389, 10589.329, 348.956, 52765.699 24/01/19,16:55:27,19,10,1, 11.9,1,1, -7.389, 10589.337, 348.961, 52765.768 24/01/19,16:55:28,00,10,1, 11.9,1,1, -7.383, 10589.336, 348.961, 52765.768 24/01/19,16:55:28,01,10,1, 11.9,1,1, -7.383, 10589.336, 348.963, 52765.726 24/01/19,16:55:28,02,10,1, 11.9,1,1, -7.383, 10589.334, 348.962, 52765.745 24/01/19,16:55:28,03,10,1, 11.9,1,1, -7.383, 10589.339, 348.974, 52765.717 24/01/19,16:55:28,04,10,1, 11.9,1,1, -7.383, 10589.351, 349.000, 52765.799 24/01/19,16:55:28,05,10,1, 11.9,1,1, -7.383, 10589.328, 348.984, 52765.744 24/01/19,16:55:28,06,10,1, 11.9,1,1, -7.383, 10589.332, 348.980, 52765.743 24/01/19,16:55:28,07,10,1, 11.9,1,1, -7.383, 10589.343, 348.981, 52765.770 24/01/19,16:55:28,08,10,1, 11.9,1,1, -7.383, 10589.344, 348.971, 52765.721 24/01/19,16:55:28,09,10,1, 11.9,1,1, -7.383, 10589.357, 348.967, 52765.763 24/01/19,16:55:28,10,10,1, 11.9,1,1, -7.383, 10589.384, 348.957, 52765.721 24/01/19,16:55:28,11,10,1, 11.9,1,1, -7.383, 10589.369, 348.975, 52765.706 24/01/19,16:55:28,12,10,1, 11.9,1,1, -7.383, 10589.362, 348.960, 52765.729 24/01/19,16:55:28,13,10,1, 11.9,1,1, -7.383, 10589.340, 348.947, 52765.722 24/01/19,16:55:28,14,10,1, 11.9,1,1, -7.383, 10589.363, 348.949, 52765.727 24/01/19,16:55:28,15,10,1, 11.9,1,1, -7.383, 10589.343, 348.959, 52765.751 24/01/19,16:55:28,16,10,1, 11.9,1,1, -7.383, 10589.371, 348.966, 52765.774 24/01/19,16:55:28,17,10,1, 11.9,1,1, -7.383, 10589.352, 348.951, 52765.748 24/01/19,16:55:28,18,10,1, 11.9,1,1, -7.383, 10589.370, 348.938, 52765.755 24/01/19,16:55:28,19,10,1, 11.9,1,1, -7.383, 10589.384, 348.974, 52765.800 24/01/19,16:55:29,00,08,1, 11.9,1,1, -7.384, 10589.378, 348.974, 52765.800 24/01/19,16:55:29,01,08,1, 11.9,1,1, -7.384, 10589.382, 348.974, 52765.763 24/01/19,16:55:29,02,08,1, 11.9,1,1, -7.384, 10589.372, 348.963, 52765.699 24/01/19,16:55:29,03,08,1, 11.9,1,1, -7.384, 10589.371, 348.974, 52765.723 24/01/19,16:55:29,04,08,1, 11.9,1,1, -7.384, 10589.344, 348.973, 52765.686 24/01/19,16:55:29,05,08,1, 11.9,1,1, -7.384, 10589.356, 348.981, 52765.728 24/01/19,16:55:29,06,08,1, 11.9,1,1, -7.384, 10589.362, 348.984, 52765.729 24/01/19,16:55:29,07,08,1, 11.9,1,1, -7.384, 10589.385, 348.974, 52765.758 24/01/19,16:55:29,08,08,1, 11.9,1,1, -7.384, 10589.360, 348.970, 52765.674 24/01/19,16:55:29,09,08,1, 11.9,1,1, -7.384, 10589.390, 348.967, 52765.710 24/01/19,16:55:29,10,08,1, 11.9,1,1, -7.384, 10589.386, 348.979, 52765.727 24/01/19,16:55:29,11,08,1, 11.9,1,1, -7.384, 10589.399, 348.993, 52765.717 24/01/19,16:55:29,12,08,1, 11.9,1,1, -7.384, 10589.403, 348.969, 52765.709 24/01/19,16:55:29,13,08,1, 11.9,1,1, -7.384, 10589.390, 348.983, 52765.674 24/01/19,16:55:29,14,08,1, 11.9,1,1, -7.384, 10589.409, 348.979, 52765.695 24/01/19,16:55:29,15,08,1, 11.9,1,1, -7.384, 10589.385, 348.989, 52765.727 24/01/19,16:55:29,16,08,1, 11.9,1,1, -7.384, 10589.407, 348.986, 52765.642 24/01/19,16:55:29,17,08,1, 11.9,1,1, -7.384, 10589.417, 348.969, 52765.694 24/01/19,16:55:29,18,08,1, 11.9,1,1, -7.384, 10589.450, 348.978, 52765.733 24/01/19,16:55:29,19,08,1, 11.9,1,1, -7.384, 10589.422, 348.972, 52765.716 24/01/19,16:55:30,00,09,1, 11.9,1,1, -7.383, 10589.420, 348.972, 52765.716 24/01/19,16:55:30,01,09,1, 11.9,1,1, -7.383, 10589.415, 348.957, 52765.685 24/01/19,16:55:30,02,09,1, 11.9,1,1, -7.383, 10589.379, 348.957, 52765.890 24/01/19,16:55:30,03,09,1, 11.9,1,1, -7.383, 10589.414, 348.947, 52765.740 24/01/19,16:55:30,04,09,1, 11.9,1,1, -7.383, 10589.430, 348.960, 52765.710 24/01/19,16:55:30,05,09,1, 11.9,1,1, -7.383, 10589.438, 348.984, 52765.823 24/01/19,16:55:30,06,09,1, 11.9,1,1, -7.383, 10589.438, 348.954, 52765.813 24/01/19,16:55:30,07,09,1, 11.9,1,1, -7.383, 10589.451, 348.972, 52765.689 24/01/19,16:55:30,08,09,1, 11.9,1,1, -7.383, 10589.461, 348.949, 52765.646 24/01/19,16:55:30,09,09,1, 11.9,1,1, -7.383, 10589.433, 348.961, 52765.699 24/01/19,16:55:30,10,09,1, 11.9,1,1, -7.383, 10589.462, 348.967, 52765.730 24/01/19,16:55:30,11,09,1, 11.9,1,1, -7.383, 10589.478, 348.964, 52765.700 24/01/19,16:55:30,12,09,1, 11.9,1,1, -7.383, 10589.460, 348.971, 52765.681 24/01/19,16:55:30,13,09,1, 11.9,1,1, -7.383, 10589.486, 348.978, 52765.727 24/01/19,16:55:30,14,09,1, 11.9,1,1, -7.383, 10589.505, 348.980, 52765.738 24/01/19,16:55:30,15,09,1, 11.9,1,1, -7.383, 10589.481, 348.971, 52765.704 24/01/19,16:55:30,16,09,1, 11.9,1,1, -7.383, 10589.489, 348.947, 52765.667 24/01/19,16:55:30,17,09,1, 11.9,1,1, -7.383, 10589.486, 348.948, 52765.692 24/01/19,16:55:30,18,09,1, 11.9,1,1, -7.383, 10589.498, 348.969, 52765.685 24/01/19,16:55:30,19,09,1, 11.9,1,1, -7.383, 10589.480, 348.952, 52765.674 24/01/19,16:55:31,00,10,1, 11.9,1,1, -7.384, 10589.478, 348.952, 52765.674 24/01/19,16:55:31,01,10,1, 11.9,1,1, -7.384, 10589.504, 348.961, 52765.690 24/01/19,16:55:31,02,10,1, 11.9,1,1, -7.384, 10589.517, 348.937, 52765.691 24/01/19,16:55:31,03,10,1, 11.9,1,1, -7.384, 10589.530, 348.938, 52765.659 24/01/19,16:55:31,04,10,1, 11.9,1,1, -7.384, 10589.529, 348.945, 52765.682 24/01/19,16:55:31,05,10,1, 11.9,1,1, -7.384, 10589.504, 348.922, 52765.653 24/01/19,16:55:31,06,10,1, 11.9,1,1, -7.384, 10589.513, 348.941, 52765.671 24/01/19,16:55:31,07,10,1, 11.9,1,1, -7.384, 10589.531, 348.906, 52765.676 24/01/19,16:55:31,08,10,1, 11.9,1,1, -7.384, 10589.538, 348.909, 52765.617 24/01/19,16:55:31,09,10,1, 11.9,1,1, -7.384, 10589.545, 348.926, 52765.672 24/01/19,16:55:31,10,10,1, 11.9,1,1, -7.384, 10589.514, 348.938, 52765.718 24/01/19,16:55:31,11,10,1, 11.9,1,1, -7.384, 10589.544, 348.918, 52765.655 24/01/19,16:55:31,12,10,1, 11.9,1,1, -7.384, 10589.570, 348.890, 52765.524 24/01/19,16:55:31,13,10,1, 11.9,1,1, -7.384, 10589.567, 348.906, 52765.710 24/01/19,16:55:31,14,10,1, 11.9,1,1, -7.384, 10589.570, 348.901, 52765.667 24/01/19,16:55:31,15,10,1, 11.9,1,1, -7.384, 10589.575, 348.893, 52765.680 24/01/19,16:55:31,16,10,1, 11.9,1,1, -7.384, 10589.576, 348.901, 52765.632 24/01/19,16:55:31,17,10,1, 11.9,1,1, -7.384, 10589.571, 348.914, 52765.691 24/01/19,16:55:31,18,10,1, 11.9,1,1, -7.384, 10589.568, 348.909, 52765.667 24/01/19,16:55:31,19,10,1, 11.9,1,1, -7.384, 10589.583, 348.911, 52765.612 24/01/19,16:55:32,00,10,1, 11.9,1,1, -7.387, 10589.578, 348.911, 52765.612 24/01/19,16:55:32,01,10,1, 11.9,1,1, -7.387, 10589.587, 348.877, 52765.661 24/01/19,16:55:32,02,10,1, 11.9,1,1, -7.387, 10589.597, 348.899, 52765.662 24/01/19,16:55:32,03,10,1, 11.9,1,1, -7.387, 10589.595, 348.882, 52765.643 24/01/19,16:55:32,04,10,1, 11.9,1,1, -7.387, 10589.631, 348.891, 52765.672 24/01/19,16:55:32,05,10,1, 11.9,1,1, -7.387, 10589.615, 348.872, 52765.663 24/01/19,16:55:32,06,10,1, 11.9,1,1, -7.387, 10589.620, 348.873, 52765.612 24/01/19,16:55:32,07,10,1, 11.9,1,1, -7.387, 10589.613, 348.875, 52765.658 24/01/19,16:55:32,08,10,1, 11.9,1,1, -7.387, 10589.623, 348.871, 52765.658 24/01/19,16:55:32,09,10,1, 11.9,1,1, -7.387, 10589.622, 348.868, 52765.658 24/01/19,16:55:32,10,10,1, 11.9,1,1, -7.387, 10589.632, 348.875, 52765.637 24/01/19,16:55:32,11,10,1, 11.9,1,1, -7.387, 10589.639, 348.832, 52765.669 24/01/19,16:55:32,12,10,1, 11.9,1,1, -7.387, 10589.629, 348.842, 52765.620 24/01/19,16:55:32,13,10,1, 11.9,1,1, -7.387, 10589.674, 348.840, 52765.618 24/01/19,16:55:32,14,10,1, 11.9,1,1, -7.387, 10589.633, 348.836, 52765.649 24/01/19,16:55:32,15,10,1, 11.9,1,1, -7.387, 10589.649, 348.832, 52765.608 24/01/19,16:55:32,16,10,1, 11.9,1,1, -7.387, 10589.661, 348.848, 52765.620 24/01/19,16:55:32,17,10,1, 11.9,1,1, -7.387, 10589.668, 348.829, 52765.544 24/01/19,16:55:32,18,10,1, 11.9,1,1, -7.387, 10589.669, 348.813, 52765.590 24/01/19,16:55:32,19,10,1, 11.9,1,1, -7.387, 10589.681, 348.796, 52765.563 24/01/19,16:55:33,00,09,1, 11.9,1,1, -7.386, 10589.678, 348.796, 52765.563 24/01/19,16:55:33,01,09,1, 11.9,1,1, -7.386, 10589.675, 348.814, 52765.614 24/01/19,16:55:33,02,09,1, 11.9,1,1, -7.386, 10589.651, 348.806, 52765.640 24/01/19,16:55:33,03,09,1, 11.9,1,1, -7.386, 10589.651, 348.806, 52765.648 24/01/19,16:55:33,04,09,1, 11.9,1,1, -7.386, 10589.667, 348.832, 52765.593 24/01/19,16:55:33,05,09,1, 11.9,1,1, -7.386, 10589.663, 348.796, 52765.594 24/01/19,16:55:33,06,09,1, 11.9,1,1, -7.386, 10589.664, 348.784, 52765.558 24/01/19,16:55:33,07,09,1, 11.9,1,1, -7.386, 10589.680, 348.794, 52765.531 24/01/19,16:55:33,08,09,1, 11.9,1,1, -7.386, 10589.679, 348.797, 52765.658 24/01/19,16:55:33,09,09,1, 11.9,1,1, -7.386, 10589.700, 348.813, 52765.663 24/01/19,16:55:33,10,09,1, 11.9,1,1, -7.386, 10589.706, 348.784, 52765.604 24/01/19,16:55:33,11,09,1, 11.9,1,1, -7.386, 10589.710, 348.811, 52765.654 24/01/19,16:55:33,12,09,1, 11.9,1,1, -7.386, 10589.709, 348.815, 52765.714 24/01/19,16:55:33,13,09,1, 11.9,1,1, -7.386, 10589.708, 348.787, 52765.509 24/01/19,16:55:33,14,09,1, 11.9,1,1, -7.386, 10589.736, 348.767, 52765.642 24/01/19,16:55:33,15,09,1, 11.9,1,1, -7.386, 10589.708, 348.765, 52765.512 24/01/19,16:55:33,16,09,1, 11.9,1,1, -7.386, 10589.707, 348.789, 52765.635 24/01/19,16:55:33,17,09,1, 11.9,1,1, -7.386, 10589.706, 348.765, 52765.618 24/01/19,16:55:33,18,09,1, 11.9,1,1, -7.386, 10589.722, 348.749, 52765.561 24/01/19,16:55:33,19,09,1, 11.9,1,1, -7.386, 10589.734, 348.769, 52765.604 24/01/19,16:55:34,00,09,1, 11.9,1,1, -7.383, 10589.728, 348.769, 52765.604 24/01/19,16:55:34,01,09,1, 11.9,1,1, -7.383, 10589.736, 348.738, 52765.567 24/01/19,16:55:34,02,09,1, 11.9,1,1, -7.383, 10589.710, 348.734, 52765.568 24/01/19,16:55:34,03,09,1, 11.9,1,1, -7.383, 10589.740, 348.730, 52765.537 24/01/19,16:55:34,04,09,1, 11.9,1,1, -7.383, 10589.735, 348.735, 52765.570 24/01/19,16:55:34,05,09,1, 11.9,1,1, -7.383, 10589.737, 348.739, 52765.526 24/01/19,16:55:34,06,09,1, 11.9,1,1, -7.383, 10589.736, 348.738, 52765.543 24/01/19,16:55:34,07,09,1, 11.9,1,1, -7.383, 10589.735, 348.725, 52765.555 24/01/19,16:55:34,08,09,1, 11.9,1,1, -7.383, 10589.738, 348.738, 52765.578 24/01/19,16:55:34,09,09,1, 11.9,1,1, -7.383, 10589.733, 348.726, 52765.557 24/01/19,16:55:34,10,09,1, 11.9,1,1, -7.383, 10589.731, 348.711, 52765.534 24/01/19,16:55:34,11,09,1, 11.9,1,1, -7.383, 10589.728, 348.723, 52765.571 24/01/19,16:55:34,12,09,1, 11.9,1,1, -7.383, 10589.729, 348.688, 52765.539 24/01/19,16:55:34,13,09,1, 11.9,1,1, -7.383, 10589.734, 348.724, 52765.543 24/01/19,16:55:34,14,09,1, 11.9,1,1, -7.383, 10589.751, 348.697, 52765.541 24/01/19,16:55:34,15,09,1, 11.9,1,1, -7.383, 10589.743, 348.694, 52765.559 24/01/19,16:55:34,16,09,1, 11.9,1,1, -7.383, 10589.742, 348.677, 52765.530 24/01/19,16:55:34,17,09,1, 11.9,1,1, -7.383, 10589.751, 348.648, 52765.528 24/01/19,16:55:34,18,09,1, 11.9,1,1, -7.383, 10589.730, 348.646, 52765.522 24/01/19,16:55:34,19,09,1, 11.9,1,1, -7.383, 10589.744, 348.655, 52765.527 24/01/19,16:55:35,00,09,1, 12.0,1,1, -7.382, 10589.737, 348.655, 52765.527 24/01/19,16:55:35,01,09,1, 12.0,1,1, -7.382, 10589.758, 348.658, 52765.464 24/01/19,16:55:35,02,09,1, 12.0,1,1, -7.382, 10589.743, 348.664, 52765.494 24/01/19,16:55:35,03,09,1, 12.0,1,1, -7.382, 10589.746, 348.677, 52765.482 24/01/19,16:55:35,04,09,1, 12.0,1,1, -7.382, 10589.762, 348.668, 52765.504 24/01/19,16:55:35,05,09,1, 12.0,1,1, -7.382, 10589.783, 348.639, 52765.530 24/01/19,16:55:35,06,09,1, 12.0,1,1, -7.382, 10589.766, 348.641, 52765.485 24/01/19,16:55:35,07,09,1, 12.0,1,1, -7.382, 10589.760, 348.655, 52765.508 24/01/19,16:55:35,08,09,1, 12.0,1,1, -7.382, 10589.757, 348.654, 52765.539 24/01/19,16:55:35,09,09,1, 12.0,1,1, -7.382, 10589.777, 348.640, 52765.456 24/01/19,16:55:35,10,09,1, 12.0,1,1, -7.382, 10589.794, 348.654, 52765.495 24/01/19,16:55:35,11,09,1, 12.0,1,1, -7.382, 10589.791, 348.639, 52765.499 24/01/19,16:55:35,12,09,1, 12.0,1,1, -7.382, 10589.770, 348.615, 52765.242 24/01/19,16:55:35,13,09,1, 12.0,1,1, -7.382, 10589.755, 348.655, 52765.539 24/01/19,16:55:35,14,09,1, 12.0,1,1, -7.382, 10589.780, 348.634, 52765.561 24/01/19,16:55:35,15,09,1, 12.0,1,1, -7.382, 10589.788, 348.632, 52765.525 24/01/19,16:55:35,16,09,1, 12.0,1,1, -7.382, 10589.781, 348.623, 52765.513 24/01/19,16:55:35,17,09,1, 12.0,1,1, -7.382, 10589.794, 348.624, 52765.506 24/01/19,16:55:35,18,09,1, 12.0,1,1, -7.382, 10589.802, 348.634, 52765.482 24/01/19,16:55:35,19,09,1, 12.0,1,1, -7.382, 10589.815, 348.649, 52765.502 24/01/19,16:55:36,00,11,1, 11.9,1,1, -7.385, 10589.812, 348.649, 52765.502 24/01/19,16:55:36,01,11,1, 11.9,1,1, -7.385, 10589.797, 348.634, 52765.472 24/01/19,16:55:36,02,11,1, 11.9,1,1, -7.385, 10589.806, 348.630, 52765.475 24/01/19,16:55:36,03,11,1, 11.9,1,1, -7.385, 10589.812, 348.624, 52765.488 24/01/19,16:55:36,04,11,1, 11.9,1,1, -7.385, 10589.801, 348.648, 52765.512 24/01/19,16:55:36,05,11,1, 11.9,1,1, -7.385, 10589.791, 348.626, 52765.505 24/01/19,16:55:36,06,11,1, 11.9,1,1, -7.385, 10589.808, 348.622, 52765.479 24/01/19,16:55:36,07,11,1, 11.9,1,1, -7.385, 10589.782, 348.630, 52765.508 24/01/19,16:55:36,08,11,1, 11.9,1,1, -7.385, 10589.804, 348.609, 52765.478 24/01/19,16:55:36,09,11,1, 11.9,1,1, -7.385, 10589.817, 348.618, 52765.471 24/01/19,16:55:36,10,11,1, 11.9,1,1, -7.385, 10589.808, 348.606, 52765.463 24/01/19,16:55:36,11,11,1, 11.9,1,1, -7.385, 10589.814, 348.594, 52765.437 24/01/19,16:55:36,12,11,1, 11.9,1,1, -7.385, 10589.827, 348.586, 52765.440 24/01/19,16:55:36,13,11,1, 11.9,1,1, -7.385, 10589.792, 348.611, 52765.439 24/01/19,16:55:36,14,11,1, 11.9,1,1, -7.385, 10589.821, 348.579, 52765.478 24/01/19,16:55:36,15,11,1, 11.9,1,1, -7.385, 10589.810, 348.593, 52765.516 24/01/19,16:55:36,16,11,1, 11.9,1,1, -7.385, 10589.864, 348.587, 52765.474 24/01/19,16:55:36,17,11,1, 11.9,1,1, -7.385, 10589.824, 348.571, 52765.389 24/01/19,16:55:36,18,11,1, 11.9,1,1, -7.385, 10589.794, 348.595, 52765.409 24/01/19,16:55:36,19,11,1, 11.9,1,1, -7.385, 10589.812, 348.602, 52765.511 24/01/19,16:55:37,00,11,1, 11.9,1,1, -7.388, 10589.812, 348.602, 52765.511 24/01/19,16:55:37,01,11,1, 11.9,1,1, -7.388, 10589.805, 348.603, 52765.446 24/01/19,16:55:37,02,11,1, 11.9,1,1, -7.388, 10589.835, 348.576, 52765.497 24/01/19,16:55:37,03,11,1, 11.9,1,1, -7.388, 10589.829, 348.559, 52765.485 24/01/19,16:55:37,04,11,1, 11.9,1,1, -7.388, 10589.819, 348.600, 52765.519 24/01/19,16:55:37,05,11,1, 11.9,1,1, -7.388, 10589.875, 348.566, 52765.389 24/01/19,16:55:37,06,11,1, 11.9,1,1, -7.388, 10589.839, 348.580, 52765.481 24/01/19,16:55:37,07,11,1, 11.9,1,1, -7.388, 10589.844, 348.592, 52765.477 24/01/19,16:55:37,08,11,1, 11.9,1,1, -7.388, 10589.854, 348.574, 52765.409 24/01/19,16:55:37,09,11,1, 11.9,1,1, -7.388, 10589.850, 348.558, 52765.448 24/01/19,16:55:37,10,11,1, 11.9,1,1, -7.388, 10589.859, 348.576, 52765.442 24/01/19,16:55:37,11,11,1, 11.9,1,1, -7.388, 10589.863, 348.572, 52765.461 24/01/19,16:55:37,12,11,1, 11.9,1,1, -7.388, 10589.862, 348.568, 52765.453 24/01/19,16:55:37,13,11,1, 11.9,1,1, -7.388, 10589.874, 348.568, 52765.425 24/01/19,16:55:37,14,11,1, 11.9,1,1, -7.388, 10589.860, 348.560, 52765.441 24/01/19,16:55:37,15,11,1, 11.9,1,1, -7.388, 10589.854, 348.569, 52765.437 24/01/19,16:55:37,16,11,1, 11.9,1,1, -7.388, 10589.884, 348.557, 52765.438 24/01/19,16:55:37,17,11,1, 11.9,1,1, -7.388, 10589.873, 348.577, 52765.450 24/01/19,16:55:37,18,11,1, 11.9,1,1, -7.388, 10589.882, 348.539, 52765.434 24/01/19,16:55:37,19,11,1, 11.9,1,1, -7.388, 10589.903, 348.556, 52765.404 24/01/19,16:55:38,00,10,1, 11.9,1,1, -7.384, 10589.895, 348.556, 52765.404 24/01/19,16:55:38,01,10,1, 11.9,1,1, -7.384, 10589.887, 348.550, 52765.415 24/01/19,16:55:38,02,10,1, 11.9,1,1, -7.384, 10589.867, 348.533, 52765.376 24/01/19,16:55:38,03,10,1, 11.9,1,1, -7.384, 10589.898, 348.561, 52765.390 24/01/19,16:55:38,04,10,1, 11.9,1,1, -7.384, 10589.902, 348.556, 52765.437 24/01/19,16:55:38,05,10,1, 11.9,1,1, -7.384, 10589.894, 348.546, 52765.462 24/01/19,16:55:38,06,10,1, 11.9,1,1, -7.384, 10589.891, 348.543, 52765.398 24/01/19,16:55:38,07,10,1, 11.9,1,1, -7.384, 10589.924, 348.543, 52765.453 24/01/19,16:55:38,08,10,1, 11.9,1,1, -7.384, 10589.897, 348.528, 52765.412 24/01/19,16:55:38,09,10,1, 11.9,1,1, -7.384, 10589.898, 348.537, 52765.372 24/01/19,16:55:38,10,10,1, 11.9,1,1, -7.384, 10589.884, 348.513, 52765.419 24/01/19,16:55:38,11,10,1, 11.9,1,1, -7.384, 10589.906, 348.528, 52765.431 24/01/19,16:55:38,12,10,1, 11.9,1,1, -7.384, 10589.893, 348.528, 52765.411 24/01/19,16:55:38,13,10,1, 11.9,1,1, -7.384, 10589.930, 348.532, 52765.436 24/01/19,16:55:38,14,10,1, 11.9,1,1, -7.384, 10589.928, 348.534, 52765.427 24/01/19,16:55:38,15,10,1, 11.9,1,1, -7.384, 10589.898, 348.506, 52765.380 24/01/19,16:55:38,16,10,1, 11.9,1,1, -7.384, 10589.912, 348.514, 52765.367 24/01/19,16:55:38,17,10,1, 11.9,1,1, -7.384, 10589.916, 348.533, 52765.405 24/01/19,16:55:38,18,10,1, 11.9,1,1, -7.384, 10589.903, 348.505, 52765.425 24/01/19,16:55:38,19,10,1, 11.9,1,1, -7.384, 10589.944, 348.508, 52765.422 24/01/19,16:55:39,00,10,1, 11.9,1,1, -7.386, 10589.937, 348.508, 52765.422 24/01/19,16:55:39,01,10,1, 11.9,1,1, -7.386, 10589.930, 348.514, 52765.432 24/01/19,16:55:39,02,10,1, 11.9,1,1, -7.386, 10589.922, 348.496, 52765.445 24/01/19,16:55:39,03,10,1, 11.9,1,1, -7.386, 10589.939, 348.511, 52765.392 24/01/19,16:55:39,04,10,1, 11.9,1,1, -7.386, 10589.953, 348.485, 52765.385 24/01/19,16:55:39,05,10,1, 11.9,1,1, -7.386, 10589.964, 348.484, 52765.397 24/01/19,16:55:39,06,10,1, 11.9,1,1, -7.386, 10589.929, 348.494, 52765.366 24/01/19,16:55:39,07,10,1, 11.9,1,1, -7.386, 10589.957, 348.478, 52765.394 24/01/19,16:55:39,08,10,1, 11.9,1,1, -7.386, 10589.937, 348.474, 52765.405 24/01/19,16:55:39,09,10,1, 11.9,1,1, -7.386, 10589.934, 348.513, 52765.401 24/01/19,16:55:39,10,10,1, 11.9,1,1, -7.386, 10589.950, 348.510, 52765.381 24/01/19,16:55:39,11,10,1, 11.9,1,1, -7.386, 10589.949, 348.493, 52765.385 24/01/19,16:55:39,12,10,1, 11.9,1,1, -7.386, 10589.974, 348.486, 52765.387 24/01/19,16:55:39,13,10,1, 11.9,1,1, -7.386, 10589.971, 348.474, 52765.359 24/01/19,16:55:39,14,10,1, 11.9,1,1, -7.386, 10589.971, 348.460, 52765.383 24/01/19,16:55:39,15,10,1, 11.9,1,1, -7.386, 10589.950, 348.478, 52765.384 24/01/19,16:55:39,16,10,1, 11.9,1,1, -7.386, 10589.961, 348.467, 52765.378 24/01/19,16:55:39,17,10,1, 11.9,1,1, -7.386, 10589.949, 348.470, 52765.331 24/01/19,16:55:39,18,10,1, 11.9,1,1, -7.386, 10589.964, 348.472, 52765.410 24/01/19,16:55:39,19,10,1, 11.9,1,1, -7.386, 10589.969, 348.478, 52765.352 24/01/19,16:55:40,00,10,1, 11.9,1,1, -7.382, 10589.962, 348.478, 52765.352 24/01/19,16:55:40,01,10,1, 11.9,1,1, -7.382, 10589.937, 348.469, 52765.411 24/01/19,16:55:40,02,10,1, 11.9,1,1, -7.382, 10589.948, 348.467, 52765.354 24/01/19,16:55:40,03,10,1, 11.9,1,1, -7.382, 10589.977, 348.414, 52765.338 24/01/19,16:55:40,04,10,1, 11.9,1,1, -7.382, 10589.947, 348.457, 52765.390 24/01/19,16:55:40,05,10,1, 11.9,1,1, -7.382, 10589.982, 348.441, 52765.328 24/01/19,16:55:40,06,10,1, 11.9,1,1, -7.382, 10589.945, 348.438, 52765.363 24/01/19,16:55:40,07,10,1, 11.9,1,1, -7.382, 10589.984, 348.459, 52765.334 24/01/19,16:55:40,08,10,1, 11.9,1,1, -7.382, 10589.980, 348.441, 52765.365 24/01/19,16:55:40,09,10,1, 11.9,1,1, -7.382, 10589.981, 348.417, 52765.354 24/01/19,16:55:40,10,10,1, 11.9,1,1, -7.382, 10589.967, 348.444, 52765.399 24/01/19,16:55:40,11,10,1, 11.9,1,1, -7.382, 10589.992, 348.429, 52765.370 24/01/19,16:55:40,12,10,1, 11.9,1,1, -7.382, 10590.003, 348.378, 52765.143 24/01/19,16:55:40,13,10,1, 11.9,1,1, -7.382, 10589.997, 348.409, 52765.261 24/01/19,16:55:40,14,10,1, 11.9,1,1, -7.382, 10590.001, 348.416, 52765.349 24/01/19,16:55:40,15,10,1, 11.9,1,1, -7.382, 10589.996, 348.415, 52765.366 24/01/19,16:55:40,16,10,1, 11.9,1,1, -7.382, 10589.981, 348.414, 52765.304 24/01/19,16:55:40,17,10,1, 11.9,1,1, -7.382, 10590.021, 348.399, 52765.367 24/01/19,16:55:40,18,10,1, 11.9,1,1, -7.382, 10589.996, 348.378, 52765.362 24/01/19,16:55:40,19,10,1, 11.9,1,1, -7.382, 10590.026, 348.380, 52765.340 24/01/19,16:55:41,00,10,1, 11.9,1,1, -7.385, 10590.020, 348.380, 52765.340 24/01/19,16:55:41,01,10,1, 11.9,1,1, -7.385, 10590.014, 348.367, 52765.328 24/01/19,16:55:41,02,10,1, 11.9,1,1, -7.385, 10590.012, 348.352, 52765.359 24/01/19,16:55:41,03,10,1, 11.9,1,1, -7.385, 10590.004, 348.376, 52765.325 24/01/19,16:55:41,04,10,1, 11.9,1,1, -7.385, 10590.019, 348.342, 52765.332 24/01/19,16:55:41,05,10,1, 11.9,1,1, -7.385, 10590.040, 348.355, 52765.338 24/01/19,16:55:41,06,10,1, 11.9,1,1, -7.385, 10590.036, 348.359, 52765.360 24/01/19,16:55:41,07,10,1, 11.9,1,1, -7.385, 10590.043, 348.350, 52765.303 24/01/19,16:55:41,08,10,1, 11.9,1,1, -7.385, 10590.044, 348.366, 52765.594 24/01/19,16:55:41,09,10,1, 11.9,1,1, -7.385, 10590.073, 348.350, 52765.380 24/01/19,16:55:41,10,10,1, 11.9,1,1, -7.385, 10590.076, 348.327, 52765.346 24/01/19,16:55:41,11,10,1, 11.9,1,1, -7.385, 10590.062, 348.328, 52765.330 24/01/19,16:55:41,12,10,1, 11.9,1,1, -7.385, 10590.054, 348.347, 52765.323 24/01/19,16:55:41,13,10,1, 11.9,1,1, -7.385, 10590.048, 348.325, 52765.287 24/01/19,16:55:41,14,10,1, 11.9,1,1, -7.385, 10590.068, 348.350, 52765.408 24/01/19,16:55:41,15,10,1, 11.9,1,1, -7.385, 10590.059, 348.330, 52765.367 24/01/19,16:55:41,16,10,1, 11.9,1,1, -7.385, 10590.046, 348.312, 52765.343 24/01/19,16:55:41,17,10,1, 11.9,1,1, -7.385, 10590.071, 348.315, 52765.337 24/01/19,16:55:41,18,10,1, 11.9,1,1, -7.385, 10590.052, 348.306, 52765.306 24/01/19,16:55:41,19,10,1, 11.9,1,1, -7.385, 10590.076, 348.295, 52765.264 24/01/19,16:55:42,00,10,1, 11.9,1,1, -7.385, 10590.070, 348.295, 52765.264 24/01/19,16:55:42,01,10,1, 11.9,1,1, -7.385, 10590.069, 348.279, 52765.291 24/01/19,16:55:42,02,10,1, 11.9,1,1, -7.385, 10590.087, 348.293, 52765.270 24/01/19,16:55:42,03,10,1, 11.9,1,1, -7.385, 10590.091, 348.288, 52765.273 24/01/19,16:55:42,04,10,1, 11.9,1,1, -7.385, 10590.091, 348.276, 52765.232 24/01/19,16:55:42,05,10,1, 11.9,1,1, -7.385, 10590.094, 348.270, 52765.261 24/01/19,16:55:42,06,10,1, 11.9,1,1, -7.385, 10590.076, 348.252, 52765.282 24/01/19,16:55:42,07,10,1, 11.9,1,1, -7.385, 10590.131, 348.250, 52765.276 24/01/19,16:55:42,08,10,1, 11.9,1,1, -7.385, 10590.098, 348.268, 52765.290 24/01/19,16:55:42,09,10,1, 11.9,1,1, -7.385, 10590.127, 348.249, 52765.295 24/01/19,16:55:42,10,10,1, 11.9,1,1, -7.385, 10590.136, 348.259, 52765.305 24/01/19,16:55:42,11,10,1, 11.9,1,1, -7.385, 10590.130, 348.255, 52765.269 24/01/19,16:55:42,12,10,1, 11.9,1,1, -7.385, 10590.129, 348.272, 52765.277 24/01/19,16:55:42,13,10,1, 11.9,1,1, -7.385, 10590.151, 348.257, 52765.281 24/01/19,16:55:42,14,10,1, 11.9,1,1, -7.385, 10590.137, 348.237, 52765.267 24/01/19,16:55:42,15,10,1, 11.9,1,1, -7.385, 10590.124, 348.267, 52765.317 24/01/19,16:55:42,16,10,1, 11.9,1,1, -7.385, 10590.153, 348.241, 52765.291 24/01/19,16:55:42,17,10,1, 11.9,1,1, -7.385, 10590.164, 348.246, 52765.252 24/01/19,16:55:42,18,10,1, 11.9,1,1, -7.385, 10590.158, 348.251, 52765.272 24/01/19,16:55:42,19,10,1, 11.9,1,1, -7.385, 10590.174, 348.240, 52765.293 24/01/19,16:55:43,00,10,1, 12.0,1,1, -7.386, 10590.171, 348.240, 52765.293 24/01/19,16:55:43,01,10,1, 12.0,1,1, -7.386, 10590.160, 348.221, 52765.255 24/01/19,16:55:43,02,10,1, 12.0,1,1, -7.386, 10590.149, 348.222, 52765.245 24/01/19,16:55:43,03,10,1, 12.0,1,1, -7.386, 10590.149, 348.239, 52765.264 24/01/19,16:55:43,04,10,1, 12.0,1,1, -7.386, 10590.167, 348.227, 52765.254 24/01/19,16:55:43,05,10,1, 12.0,1,1, -7.386, 10590.176, 348.234, 52765.229 24/01/19,16:55:43,06,10,1, 12.0,1,1, -7.386, 10590.184, 348.227, 52765.259 24/01/19,16:55:43,07,10,1, 12.0,1,1, -7.386, 10590.172, 348.243, 52765.260 24/01/19,16:55:43,08,10,1, 12.0,1,1, -7.386, 10590.180, 348.217, 52765.217 24/01/19,16:55:43,09,10,1, 12.0,1,1, -7.386, 10590.218, 348.203, 52765.271 24/01/19,16:55:43,10,10,1, 12.0,1,1, -7.386, 10590.185, 348.202, 52765.222 24/01/19,16:55:43,11,10,1, 12.0,1,1, -7.386, 10590.199, 348.203, 52765.220 24/01/19,16:55:43,12,10,1, 12.0,1,1, -7.386, 10590.201, 348.188, 52765.245 24/01/19,16:55:43,13,10,1, 12.0,1,1, -7.386, 10590.203, 348.180, 52765.201 24/01/19,16:55:43,14,10,1, 12.0,1,1, -7.386, 10590.221, 348.191, 52765.227 24/01/19,16:55:43,15,10,1, 12.0,1,1, -7.386, 10590.221, 348.196, 52765.174 24/01/19,16:55:43,16,10,1, 12.0,1,1, -7.386, 10590.207, 348.185, 52765.258 24/01/19,16:55:43,17,10,1, 12.0,1,1, -7.386, 10590.196, 348.178, 52765.271 24/01/19,16:55:43,18,10,1, 12.0,1,1, -7.386, 10590.242, 348.191, 52765.278 24/01/19,16:55:43,19,10,1, 12.0,1,1, -7.386, 10590.248, 348.168, 52765.210 24/01/19,16:55:44,00,10,1, 11.9,1,1, -7.388, 10590.246, 348.168, 52765.210 24/01/19,16:55:44,01,10,1, 11.9,1,1, -7.388, 10590.228, 348.196, 52765.206 24/01/19,16:55:44,02,10,1, 11.9,1,1, -7.388, 10590.236, 348.151, 52765.174 24/01/19,16:55:44,03,10,1, 11.9,1,1, -7.388, 10590.255, 348.143, 52765.268 24/01/19,16:55:44,04,10,1, 11.9,1,1, -7.388, 10590.254, 348.166, 52765.233 24/01/19,16:55:44,05,10,1, 11.9,1,1, -7.388, 10590.280, 348.141, 52765.200 24/01/19,16:55:44,06,10,1, 11.9,1,1, -7.388, 10590.256, 348.167, 52765.205 24/01/19,16:55:44,07,10,1, 11.9,1,1, -7.388, 10590.282, 348.149, 52765.150 24/01/19,16:55:44,08,10,1, 11.9,1,1, -7.388, 10590.266, 348.142, 52765.242 24/01/19,16:55:44,09,10,1, 11.9,1,1, -7.388, 10590.282, 348.136, 52765.230 24/01/19,16:55:44,10,10,1, 11.9,1,1, -7.388, 10590.260, 348.140, 52765.241 24/01/19,16:55:44,11,10,1, 11.9,1,1, -7.388, 10590.279, 348.147, 52765.240 24/01/19,16:55:44,12,10,1, 11.9,1,1, -7.388, 10590.282, 348.125, 52765.180 24/01/19,16:55:44,13,10,1, 11.9,1,1, -7.388, 10590.301, 348.139, 52765.195 24/01/19,16:55:44,14,10,1, 11.9,1,1, -7.388, 10590.294, 348.134, 52765.134 24/01/19,16:55:44,15,10,1, 11.9,1,1, -7.388, 10590.319, 348.141, 52765.243 24/01/19,16:55:44,16,10,1, 11.9,1,1, -7.388, 10590.317, 348.119, 52765.186 24/01/19,16:55:44,17,10,1, 11.9,1,1, -7.388, 10590.334, 348.107, 52765.129 24/01/19,16:55:44,18,10,1, 11.9,1,1, -7.388, 10590.284, 348.092, 52765.177 24/01/19,16:55:44,19,10,1, 11.9,1,1, -7.388, 10590.334, 348.108, 52765.176 24/01/19,16:55:45,00,10,1, 12.0,1,1, -7.389, 10590.329, 348.108, 52765.176 24/01/19,16:55:45,01,10,1, 12.0,1,1, -7.389, 10590.323, 348.120, 52765.192 24/01/19,16:55:45,02,10,1, 12.0,1,1, -7.389, 10590.332, 348.093, 52765.227 24/01/19,16:55:45,03,10,1, 12.0,1,1, -7.389, 10590.340, 348.081, 52765.119 24/01/19,16:55:45,04,10,1, 12.0,1,1, -7.389, 10590.335, 348.081, 52765.184 24/01/19,16:55:45,05,10,1, 12.0,1,1, -7.389, 10590.347, 348.075, 52765.161 24/01/19,16:55:45,06,10,1, 12.0,1,1, -7.389, 10590.373, 348.067, 52765.166 24/01/19,16:55:45,07,10,1, 12.0,1,1, -7.389, 10590.365, 348.080, 52765.158 24/01/19,16:55:45,08,10,1, 12.0,1,1, -7.389, 10590.378, 348.077, 52765.178 24/01/19,16:55:45,09,10,1, 12.0,1,1, -7.389, 10590.369, 348.058, 52765.172 24/01/19,16:55:45,10,10,1, 12.0,1,1, -7.389, 10590.377, 348.071, 52765.216 24/01/19,16:55:45,11,10,1, 12.0,1,1, -7.389, 10590.378, 348.052, 52765.181 24/01/19,16:55:45,12,10,1, 12.0,1,1, -7.389, 10590.379, 348.061, 52765.125 24/01/19,16:55:45,13,10,1, 12.0,1,1, -7.389, 10590.351, 348.021, 52765.120 24/01/19,16:55:45,14,10,1, 12.0,1,1, -7.389, 10590.381, 348.042, 52765.158 24/01/19,16:55:45,15,10,1, 12.0,1,1, -7.389, 10590.385, 348.048, 52765.162 24/01/19,16:55:45,16,10,1, 12.0,1,1, -7.389, 10590.388, 348.030, 52765.119 24/01/19,16:55:45,17,10,1, 12.0,1,1, -7.389, 10590.408, 348.047, 52765.185 24/01/19,16:55:45,18,10,1, 12.0,1,1, -7.389, 10590.406, 348.022, 52765.124 24/01/19,16:55:45,19,10,1, 12.0,1,1, -7.389, 10590.416, 348.027, 52765.126 24/01/19,16:55:46,00,10,1, 11.9,1,1, -7.386, 10590.413, 348.027, 52765.126 24/01/19,16:55:46,01,10,1, 11.9,1,1, -7.386, 10590.440, 348.013, 52765.142 24/01/19,16:55:46,02,10,1, 11.9,1,1, -7.386, 10590.426, 348.009, 52765.208 24/01/19,16:55:46,03,10,1, 11.9,1,1, -7.386, 10590.427, 347.985, 52765.184 24/01/19,16:55:46,04,10,1, 11.9,1,1, -7.386, 10590.454, 348.003, 52765.170 24/01/19,16:55:46,05,10,1, 11.9,1,1, -7.386, 10590.452, 348.010, 52765.086 24/01/19,16:55:46,06,10,1, 11.9,1,1, -7.386, 10590.446, 348.001, 52765.158 24/01/19,16:55:46,07,10,1, 11.9,1,1, -7.386, 10590.476, 347.959, 52765.092 24/01/19,16:55:46,08,10,1, 11.9,1,1, -7.386, 10590.452, 347.993, 52765.100 24/01/19,16:55:46,09,10,1, 11.9,1,1, -7.386, 10590.473, 347.972, 52765.146 24/01/19,16:55:46,10,10,1, 11.9,1,1, -7.386, 10590.485, 347.965, 52764.983 24/01/19,16:55:46,11,10,1, 11.9,1,1, -7.386, 10590.477, 347.973, 52765.056 24/01/19,16:55:46,12,10,1, 11.9,1,1, -7.386, 10590.488, 347.987, 52765.103 24/01/19,16:55:46,13,10,1, 11.9,1,1, -7.386, 10590.478, 347.980, 52765.097 24/01/19,16:55:46,14,10,1, 11.9,1,1, -7.386, 10590.477, 347.952, 52765.084 24/01/19,16:55:46,15,10,1, 11.9,1,1, -7.386, 10590.495, 347.959, 52765.077 24/01/19,16:55:46,16,10,1, 11.9,1,1, -7.386, 10590.523, 347.961, 52765.047 24/01/19,16:55:46,17,10,1, 11.9,1,1, -7.386, 10590.520, 347.970, 52765.068 24/01/19,16:55:46,18,10,1, 11.9,1,1, -7.386, 10590.509, 347.983, 52765.145 24/01/19,16:55:46,19,10,1, 11.9,1,1, -7.386, 10590.518, 347.959, 52765.088 24/01/19,16:55:47,00,10,1, 11.9,1,1, -7.384, 10590.513, 347.959, 52765.088 24/01/19,16:55:47,01,10,1, 11.9,1,1, -7.384, 10590.528, 347.948, 52765.107 24/01/19,16:55:47,02,10,1, 11.9,1,1, -7.384, 10590.560, 347.929, 52765.163 24/01/19,16:55:47,03,10,1, 11.9,1,1, -7.384, 10590.566, 347.931, 52765.083 24/01/19,16:55:47,04,10,1, 11.9,1,1, -7.384, 10590.544, 347.929, 52765.060 24/01/19,16:55:47,05,10,1, 11.9,1,1, -7.384, 10590.564, 347.918, 52765.168 24/01/19,16:55:47,06,10,1, 11.9,1,1, -7.384, 10590.531, 347.925, 52765.080 24/01/19,16:55:47,07,10,1, 11.9,1,1, -7.384, 10590.566, 347.913, 52764.975 24/01/19,16:55:47,08,10,1, 11.9,1,1, -7.384, 10590.537, 347.910, 52765.055 24/01/19,16:55:47,09,10,1, 11.9,1,1, -7.384, 10590.569, 347.914, 52765.094 24/01/19,16:55:47,10,10,1, 11.9,1,1, -7.384, 10590.552, 347.882, 52765.095 24/01/19,16:55:47,11,10,1, 11.9,1,1, -7.384, 10590.582, 347.912, 52765.071 24/01/19,16:55:47,12,10,1, 11.9,1,1, -7.384, 10590.571, 347.889, 52765.074 24/01/19,16:55:47,13,10,1, 11.9,1,1, -7.384, 10590.580, 347.901, 52765.099 24/01/19,16:55:47,14,10,1, 11.9,1,1, -7.384, 10590.594, 347.892, 52765.079 24/01/19,16:55:47,15,10,1, 11.9,1,1, -7.384, 10590.577, 347.859, 52765.075 24/01/19,16:55:47,16,10,1, 11.9,1,1, -7.384, 10590.600, 347.876, 52765.050 24/01/19,16:55:47,17,10,1, 11.9,1,1, -7.384, 10590.627, 347.851, 52765.080 24/01/19,16:55:47,18,10,1, 11.9,1,1, -7.384, 10590.628, 347.860, 52765.049 24/01/19,16:55:47,19,10,1, 11.9,1,1, -7.384, 10590.639, 347.875, 52765.063 24/01/19,16:55:48,00,10,1, 11.9,1,1, -7.386, 10590.638, 347.875, 52765.063 24/01/19,16:55:48,01,10,1, 11.9,1,1, -7.386, 10590.651, 347.865, 52765.061 24/01/19,16:55:48,02,10,1, 11.9,1,1, -7.386, 10590.631, 347.852, 52765.038 24/01/19,16:55:48,03,10,1, 11.9,1,1, -7.386, 10590.652, 347.841, 52765.087 24/01/19,16:55:48,04,10,1, 11.9,1,1, -7.386, 10590.649, 347.832, 52765.027 24/01/19,16:55:48,05,10,1, 11.9,1,1, -7.386, 10590.656, 347.812, 52765.049 24/01/19,16:55:48,06,10,1, 11.9,1,1, -7.386, 10590.637, 347.828, 52765.033 24/01/19,16:55:48,07,10,1, 11.9,1,1, -7.386, 10590.669, 347.823, 52765.097 24/01/19,16:55:48,08,10,1, 11.9,1,1, -7.386, 10590.640, 347.810, 52765.018 24/01/19,16:55:48,09,10,1, 11.9,1,1, -7.386, 10590.678, 347.820, 52765.053 24/01/19,16:55:48,10,10,1, 11.9,1,1, -7.386, 10590.671, 347.797, 52765.019 24/01/19,16:55:48,11,10,1, 11.9,1,1, -7.386, 10590.671, 347.796, 52765.035 24/01/19,16:55:48,12,10,1, 11.9,1,1, -7.386, 10590.681, 347.781, 52765.017 24/01/19,16:55:48,13,10,1, 11.9,1,1, -7.386, 10590.683, 347.776, 52765.052 24/01/19,16:55:48,14,10,1, 11.9,1,1, -7.386, 10590.690, 347.798, 52765.027 24/01/19,16:55:48,15,10,1, 11.9,1,1, -7.386, 10590.709, 347.779, 52765.043 24/01/19,16:55:48,16,10,1, 11.9,1,1, -7.386, 10590.708, 347.771, 52765.040 24/01/19,16:55:48,17,10,1, 11.9,1,1, -7.386, 10590.712, 347.768, 52765.017 24/01/19,16:55:48,18,10,1, 11.9,1,1, -7.386, 10590.706, 347.769, 52765.041 24/01/19,16:55:48,19,10,1, 11.9,1,1, -7.386, 10590.717, 347.749, 52765.025 24/01/19,16:55:49,00,10,1, 11.9,1,1, -7.384, 10590.713, 347.749, 52765.025 24/01/19,16:55:49,01,10,1, 11.9,1,1, -7.384, 10590.757, 347.724, 52764.988 24/01/19,16:55:49,02,10,1, 11.9,1,1, -7.384, 10590.739, 347.776, 52765.152 24/01/19,16:55:49,03,10,1, 11.9,1,1, -7.384, 10590.738, 347.750, 52765.061 24/01/19,16:55:49,04,10,1, 11.9,1,1, -7.384, 10590.742, 347.765, 52765.067 24/01/19,16:55:49,05,10,1, 11.9,1,1, -7.384, 10590.762, 347.765, 52765.007 24/01/19,16:55:49,06,10,1, 11.9,1,1, -7.384, 10590.739, 347.751, 52764.947 24/01/19,16:55:49,07,10,1, 11.9,1,1, -7.384, 10590.787, 347.735, 52765.020 24/01/19,16:55:49,08,10,1, 11.9,1,1, -7.384, 10590.760, 347.717, 52765.035 24/01/19,16:55:49,09,10,1, 11.9,1,1, -7.384, 10590.766, 347.708, 52765.026 24/01/19,16:55:49,10,10,1, 11.9,1,1, -7.384, 10590.787, 347.719, 52765.008 24/01/19,16:55:49,11,10,1, 11.9,1,1, -7.384, 10590.796, 347.711, 52765.075 24/01/19,16:55:49,12,10,1, 11.9,1,1, -7.384, 10590.812, 347.710, 52765.024 24/01/19,16:55:49,13,10,1, 11.9,1,1, -7.384, 10590.809, 347.719, 52765.066 24/01/19,16:55:49,14,10,1, 11.9,1,1, -7.384, 10590.806, 347.710, 52765.005 24/01/19,16:55:49,15,10,1, 11.9,1,1, -7.384, 10590.835, 347.725, 52765.060 24/01/19,16:55:49,16,10,1, 11.9,1,1, -7.384, 10590.817, 347.692, 52765.033 24/01/19,16:55:49,17,10,1, 11.9,1,1, -7.384, 10590.837, 347.692, 52765.072 24/01/19,16:55:49,18,10,1, 11.9,1,1, -7.384, 10590.837, 347.700, 52764.976 24/01/19,16:55:49,19,10,1, 11.9,1,1, -7.384, 10590.821, 347.694, 52764.988 24/01/19,16:55:50,00,10,1, 11.9,1,1, -7.387, 10590.813, 347.694, 52764.988 24/01/19,16:55:50,01,10,1, 11.9,1,1, -7.387, 10590.858, 347.674, 52764.917 24/01/19,16:55:50,02,10,1, 11.9,1,1, -7.387, 10590.858, 347.667, 52765.073 24/01/19,16:55:50,03,10,1, 11.9,1,1, -7.387, 10590.865, 347.670, 52765.025 24/01/19,16:55:50,04,10,1, 11.9,1,1, -7.387, 10590.858, 347.682, 52765.067 24/01/19,16:55:50,05,10,1, 11.9,1,1, -7.387, 10590.862, 347.671, 52765.052 24/01/19,16:55:50,06,10,1, 11.9,1,1, -7.387, 10590.876, 347.673, 52765.047 24/01/19,16:55:50,07,10,1, 11.9,1,1, -7.387, 10590.880, 347.662, 52765.068 24/01/19,16:55:50,08,10,1, 11.9,1,1, -7.387, 10590.884, 347.687, 52765.078 24/01/19,16:55:50,09,10,1, 11.9,1,1, -7.387, 10590.900, 347.657, 52765.062 24/01/19,16:55:50,10,10,1, 11.9,1,1, -7.387, 10590.938, 347.639, 52764.941 24/01/19,16:55:50,11,10,1, 11.9,1,1, -7.387, 10590.900, 347.640, 52765.100 24/01/19,16:55:50,12,10,1, 11.9,1,1, -7.387, 10590.929, 347.626, 52765.054 24/01/19,16:55:50,13,10,1, 11.9,1,1, -7.387, 10590.936, 347.608, 52765.007 24/01/19,16:55:50,14,10,1, 11.9,1,1, -7.387, 10590.917, 347.621, 52765.052 24/01/19,16:55:50,15,10,1, 11.9,1,1, -7.387, 10590.924, 347.637, 52765.053 24/01/19,16:55:50,16,10,1, 11.9,1,1, -7.387, 10590.932, 347.628, 52765.043 24/01/19,16:55:50,17,10,1, 11.9,1,1, -7.387, 10590.944, 347.628, 52765.049 24/01/19,16:55:50,18,10,1, 11.9,1,1, -7.387, 10590.950, 347.608, 52764.934 24/01/19,16:55:50,19,10,1, 11.9,1,1, -7.387, 10590.954, 347.625, 52764.929 24/01/19,16:55:51,00,10,1, 12.0,1,1, -7.388, 10590.947, 347.625, 52764.929 24/01/19,16:55:51,01,10,1, 12.0,1,1, -7.388, 10590.967, 347.596, 52764.970 24/01/19,16:55:51,02,10,1, 12.0,1,1, -7.388, 10590.965, 347.585, 52764.966 24/01/19,16:55:51,03,10,1, 12.0,1,1, -7.388, 10590.988, 347.588, 52764.933 24/01/19,16:55:51,04,10,1, 12.0,1,1, -7.388, 10590.974, 347.578, 52764.997 24/01/19,16:55:51,05,10,1, 12.0,1,1, -7.388, 10591.008, 347.573, 52765.021 24/01/19,16:55:51,06,10,1, 12.0,1,1, -7.388, 10590.983, 347.573, 52764.970 24/01/19,16:55:51,07,10,1, 12.0,1,1, -7.388, 10590.983, 347.576, 52765.005 24/01/19,16:55:51,08,10,1, 12.0,1,1, -7.388, 10590.993, 347.561, 52764.939 24/01/19,16:55:51,09,10,1, 12.0,1,1, -7.388, 10591.023, 347.564, 52764.998 24/01/19,16:55:51,10,10,1, 12.0,1,1, -7.388, 10591.000, 347.545, 52764.957 24/01/19,16:55:51,11,10,1, 12.0,1,1, -7.388, 10591.013, 347.535, 52764.953 24/01/19,16:55:51,12,10,1, 12.0,1,1, -7.388, 10591.027, 347.548, 52764.944 24/01/19,16:55:51,13,10,1, 12.0,1,1, -7.388, 10591.012, 347.534, 52764.958 24/01/19,16:55:51,14,10,1, 12.0,1,1, -7.388, 10591.039, 347.546, 52764.932 24/01/19,16:55:51,15,10,1, 12.0,1,1, -7.388, 10591.039, 347.549, 52764.975 24/01/19,16:55:51,16,10,1, 12.0,1,1, -7.388, 10591.012, 347.533, 52764.992 24/01/19,16:55:51,17,10,1, 12.0,1,1, -7.388, 10591.048, 347.540, 52764.990 24/01/19,16:55:51,18,10,1, 12.0,1,1, -7.388, 10591.051, 347.522, 52764.973 24/01/19,16:55:51,19,10,1, 12.0,1,1, -7.388, 10591.067, 347.522, 52764.963 24/01/19,16:55:52,00,09,1, 12.0,1,1, -7.389, 10591.063, 347.522, 52764.963 24/01/19,16:55:52,01,09,1, 12.0,1,1, -7.389, 10591.058, 347.520, 52764.954 24/01/19,16:55:52,02,09,1, 12.0,1,1, -7.389, 10591.055, 347.526, 52764.975 24/01/19,16:55:52,03,09,1, 12.0,1,1, -7.389, 10591.080, 347.518, 52765.022 24/01/19,16:55:52,04,09,1, 12.0,1,1, -7.389, 10591.085, 347.496, 52764.942 24/01/19,16:55:52,05,09,1, 12.0,1,1, -7.389, 10591.093, 347.526, 52764.924 24/01/19,16:55:52,06,09,1, 12.0,1,1, -7.389, 10591.112, 347.498, 52764.922 24/01/19,16:55:52,07,09,1, 12.0,1,1, -7.389, 10591.121, 347.515, 52764.927 24/01/19,16:55:52,08,09,1, 12.0,1,1, -7.389, 10591.103, 347.510, 52764.965 24/01/19,16:55:52,09,09,1, 12.0,1,1, -7.389, 10591.128, 347.493, 52764.921 24/01/19,16:55:52,10,09,1, 12.0,1,1, -7.389, 10591.097, 347.512, 52764.933 24/01/19,16:55:52,11,09,1, 12.0,1,1, -7.389, 10591.127, 347.462, 52764.671 24/01/19,16:55:52,12,09,1, 12.0,1,1, -7.389, 10591.100, 347.469, 52764.902 24/01/19,16:55:52,13,09,1, 12.0,1,1, -7.389, 10591.124, 347.464, 52764.905 24/01/19,16:55:52,14,09,1, 12.0,1,1, -7.389, 10591.124, 347.461, 52764.928 24/01/19,16:55:52,15,09,1, 12.0,1,1, -7.389, 10591.116, 347.448, 52764.906 24/01/19,16:55:52,16,09,1, 12.0,1,1, -7.389, 10591.112, 347.460, 52764.902 24/01/19,16:55:52,17,09,1, 12.0,1,1, -7.389, 10591.128, 347.449, 52764.926 24/01/19,16:55:52,18,09,1, 12.0,1,1, -7.389, 10591.138, 347.449, 52764.992 24/01/19,16:55:52,19,09,1, 12.0,1,1, -7.389, 10591.134, 347.428, 52764.938 24/01/19,16:55:53,00,09,1, 12.0,1,1, -7.390, 10591.130, 347.428, 52764.938 24/01/19,16:55:53,01,09,1, 12.0,1,1, -7.390, 10591.137, 347.429, 52764.905 24/01/19,16:55:53,02,09,1, 12.0,1,1, -7.390, 10591.154, 347.438, 52764.914 24/01/19,16:55:53,03,09,1, 12.0,1,1, -7.390, 10591.183, 347.438, 52764.931 24/01/19,16:55:53,04,09,1, 12.0,1,1, -7.390, 10591.174, 347.425, 52764.900 24/01/19,16:55:53,05,09,1, 12.0,1,1, -7.390, 10591.191, 347.421, 52764.915 24/01/19,16:55:53,06,09,1, 12.0,1,1, -7.390, 10591.200, 347.417, 52764.919 24/01/19,16:55:53,07,09,1, 12.0,1,1, -7.390, 10591.178, 347.408, 52764.928 24/01/19,16:55:53,08,09,1, 12.0,1,1, -7.390, 10591.188, 347.411, 52764.943 24/01/19,16:55:53,09,09,1, 12.0,1,1, -7.390, 10591.191, 347.425, 52764.937 24/01/19,16:55:53,10,09,1, 12.0,1,1, -7.390, 10591.193, 347.400, 52764.919 24/01/19,16:55:53,11,09,1, 12.0,1,1, -7.390, 10591.196, 347.417, 52764.924 24/01/19,16:55:53,12,09,1, 12.0,1,1, -7.390, 10591.196, 347.389, 52764.880 24/01/19,16:55:53,13,09,1, 12.0,1,1, -7.390, 10591.198, 347.378, 52764.886 24/01/19,16:55:53,14,09,1, 12.0,1,1, -7.390, 10591.190, 347.404, 52764.921 24/01/19,16:55:53,15,09,1, 12.0,1,1, -7.390, 10591.217, 347.396, 52764.946 24/01/19,16:55:53,16,09,1, 12.0,1,1, -7.390, 10591.200, 347.389, 52764.897 24/01/19,16:55:53,17,09,1, 12.0,1,1, -7.390, 10591.212, 347.410, 52765.189 24/01/19,16:55:53,18,09,1, 12.0,1,1, -7.390, 10591.268, 347.367, 52764.904 24/01/19,16:55:53,19,09,1, 12.0,1,1, -7.390, 10591.209, 347.357, 52764.850 24/01/19,16:55:54,00,09,1, 11.8,1,1, -7.387, 10591.205, 347.357, 52764.850 24/01/19,16:55:54,01,09,1, 11.8,1,1, -7.387, 10591.251, 347.351, 52764.889 24/01/19,16:55:54,02,09,1, 11.8,1,1, -7.387, 10591.234, 347.356, 52764.879 24/01/19,16:55:54,03,09,1, 11.8,1,1, -7.387, 10591.241, 347.334, 52764.874 24/01/19,16:55:54,04,09,1, 11.8,1,1, -7.387, 10591.234, 347.354, 52764.819 24/01/19,16:55:54,05,09,1, 11.8,1,1, -7.387, 10591.243, 347.344, 52764.920 24/01/19,16:55:54,06,09,1, 11.8,1,1, -7.387, 10591.278, 347.326, 52764.822 24/01/19,16:55:54,07,09,1, 11.8,1,1, -7.387, 10591.277, 347.337, 52764.883 24/01/19,16:55:54,08,09,1, 11.8,1,1, -7.387, 10591.259, 347.325, 52764.837 24/01/19,16:55:54,09,09,1, 11.8,1,1, -7.387, 10591.268, 347.339, 52764.827 24/01/19,16:55:54,10,09,1, 11.8,1,1, -7.387, 10591.244, 347.308, 52764.790 24/01/19,16:55:54,11,09,1, 11.8,1,1, -7.387, 10591.261, 347.318, 52764.875 24/01/19,16:55:54,12,09,1, 11.8,1,1, -7.387, 10591.270, 347.326, 52764.850 24/01/19,16:55:54,13,09,1, 11.8,1,1, -7.387, 10591.289, 347.310, 52764.841 24/01/19,16:55:54,14,09,1, 11.8,1,1, -7.387, 10591.291, 347.314, 52764.763 24/01/19,16:55:54,15,09,1, 11.8,1,1, -7.387, 10591.257, 347.317, 52764.839 24/01/19,16:55:54,16,09,1, 11.8,1,1, -7.387, 10591.288, 347.281, 52764.797 24/01/19,16:55:54,17,09,1, 11.8,1,1, -7.387, 10591.283, 347.304, 52764.861 24/01/19,16:55:54,18,09,1, 11.8,1,1, -7.387, 10591.273, 347.281, 52764.900 24/01/19,16:55:54,19,09,1, 11.8,1,1, -7.387, 10591.290, 347.299, 52764.908 24/01/19,16:55:55,00,09,1, 11.9,1,1, -7.387, 10591.289, 347.299, 52764.908 24/01/19,16:55:55,01,09,1, 11.9,1,1, -7.387, 10591.296, 347.275, 52764.859 24/01/19,16:55:55,02,09,1, 11.9,1,1, -7.387, 10591.305, 347.294, 52764.885 24/01/19,16:55:55,03,09,1, 11.9,1,1, -7.387, 10591.289, 347.287, 52764.863 24/01/19,16:55:55,04,09,1, 11.9,1,1, -7.387, 10591.300, 347.256, 52764.850 24/01/19,16:55:55,05,09,1, 11.9,1,1, -7.387, 10591.300, 347.259, 52764.820 24/01/19,16:55:55,06,09,1, 11.9,1,1, -7.387, 10591.293, 347.271, 52764.887 24/01/19,16:55:55,07,09,1, 11.9,1,1, -7.387, 10591.310, 347.244, 52764.848 24/01/19,16:55:55,08,09,1, 11.9,1,1, -7.387, 10591.349, 347.268, 52764.840 24/01/19,16:55:55,09,09,1, 11.9,1,1, -7.387, 10591.353, 347.240, 52764.882 24/01/19,16:55:55,10,09,1, 11.9,1,1, -7.387, 10591.311, 347.243, 52764.879 24/01/19,16:55:55,11,09,1, 11.9,1,1, -7.387, 10591.348, 347.234, 52764.887 24/01/19,16:55:55,12,09,1, 11.9,1,1, -7.387, 10591.326, 347.222, 52764.850 24/01/19,16:55:55,13,09,1, 11.9,1,1, -7.387, 10591.338, 347.215, 52764.862 24/01/19,16:55:55,14,09,1, 11.9,1,1, -7.387, 10591.371, 347.203, 52764.857 24/01/19,16:55:55,15,09,1, 11.9,1,1, -7.387, 10591.345, 347.216, 52764.896 24/01/19,16:55:55,16,09,1, 11.9,1,1, -7.387, 10591.333, 347.221, 52764.855 24/01/19,16:55:55,17,09,1, 11.9,1,1, -7.387, 10591.372, 347.219, 52764.884 24/01/19,16:55:55,18,09,1, 11.9,1,1, -7.387, 10591.362, 347.171, 52764.889 24/01/19,16:55:55,19,09,1, 11.9,1,1, -7.387, 10591.351, 347.196, 52764.806 24/01/19,16:55:56,00,09,1, 11.9,1,1, -7.386, 10591.347, 347.196, 52764.806 24/01/19,16:55:56,01,09,1, 11.9,1,1, -7.386, 10591.366, 347.196, 52764.838 24/01/19,16:55:56,02,09,1, 11.9,1,1, -7.386, 10591.362, 347.174, 52764.799 24/01/19,16:55:56,03,09,1, 11.9,1,1, -7.386, 10591.373, 347.209, 52764.857 24/01/19,16:55:56,04,09,1, 11.9,1,1, -7.386, 10591.383, 347.176, 52764.835 24/01/19,16:55:56,05,09,1, 11.9,1,1, -7.386, 10591.399, 347.190, 52764.806 24/01/19,16:55:56,06,09,1, 11.9,1,1, -7.386, 10591.395, 347.189, 52764.829 24/01/19,16:55:56,07,09,1, 11.9,1,1, -7.386, 10591.385, 347.165, 52764.760 24/01/19,16:55:56,08,09,1, 11.9,1,1, -7.386, 10591.376, 347.175, 52764.864 24/01/19,16:55:56,09,09,1, 11.9,1,1, -7.386, 10591.392, 347.159, 52764.824 24/01/19,16:55:56,10,09,1, 11.9,1,1, -7.386, 10591.386, 347.172, 52764.841 24/01/19,16:55:56,11,09,1, 11.9,1,1, -7.386, 10591.390, 347.163, 52764.852 24/01/19,16:55:56,12,09,1, 11.9,1,1, -7.386, 10591.420, 347.204, 52764.883 24/01/19,16:55:56,13,09,1, 11.9,1,1, -7.386, 10591.427, 347.199, 52764.851 24/01/19,16:55:56,14,09,1, 11.9,1,1, -7.386, 10591.422, 347.179, 52764.874 24/01/19,16:55:56,15,09,1, 11.9,1,1, -7.386, 10591.434, 347.150, 52764.795 24/01/19,16:55:56,16,09,1, 11.9,1,1, -7.386, 10591.427, 347.177, 52764.848 24/01/19,16:55:56,17,09,1, 11.9,1,1, -7.386, 10591.431, 347.152, 52764.876 24/01/19,16:55:56,18,09,1, 11.9,1,1, -7.386, 10591.437, 347.158, 52764.859 24/01/19,16:55:56,19,09,1, 11.9,1,1, -7.386, 10591.451, 347.159, 52764.829 24/01/19,16:55:57,00,10,1, 11.9,1,1, -7.384, 10591.447, 347.159, 52764.829 24/01/19,16:55:57,01,10,1, 11.9,1,1, -7.384, 10591.429, 347.117, 52764.883 24/01/19,16:55:57,02,10,1, 11.9,1,1, -7.384, 10591.437, 347.166, 52765.027 24/01/19,16:55:57,03,10,1, 11.9,1,1, -7.384, 10591.495, 347.155, 52764.985 24/01/19,16:55:57,04,10,1, 11.9,1,1, -7.384, 10591.499, 347.190, 52765.012 24/01/19,16:55:57,05,10,1, 11.9,1,1, -7.384, 10591.452, 347.165, 52764.999 24/01/19,16:55:57,06,10,1, 11.9,1,1, -7.384, 10591.510, 347.129, 52764.933 24/01/19,16:55:57,07,10,1, 11.9,1,1, -7.384, 10591.468, 347.171, 52765.048 24/01/19,16:55:57,08,10,1, 11.9,1,1, -7.384, 10591.484, 347.128, 52764.993 24/01/19,16:55:57,09,10,1, 11.9,1,1, -7.384, 10591.509, 347.127, 52764.929 24/01/19,16:55:57,10,10,1, 11.9,1,1, -7.384, 10591.481, 347.102, 52764.912 24/01/19,16:55:57,11,10,1, 11.9,1,1, -7.384, 10591.499, 347.126, 52764.924 24/01/19,16:55:57,12,10,1, 11.9,1,1, -7.384, 10591.516, 347.121, 52764.908 24/01/19,16:55:57,13,10,1, 11.9,1,1, -7.384, 10591.514, 347.120, 52764.983 24/01/19,16:55:57,14,10,1, 11.9,1,1, -7.384, 10591.540, 347.125, 52765.003 24/01/19,16:55:57,15,10,1, 11.9,1,1, -7.384, 10591.526, 347.137, 52764.988 24/01/19,16:55:57,16,10,1, 11.9,1,1, -7.384, 10591.512, 347.126, 52765.035 24/01/19,16:55:57,17,10,1, 11.9,1,1, -7.384, 10591.525, 347.120, 52764.974 24/01/19,16:55:57,18,10,1, 11.9,1,1, -7.384, 10591.528, 347.119, 52765.015 24/01/19,16:55:57,19,10,1, 11.9,1,1, -7.384, 10591.513, 347.127, 52765.000 24/01/19,16:55:58,00,10,1, 11.9,1,1, -7.386, 10591.506, 347.127, 52765.000 24/01/19,16:55:58,01,10,1, 11.9,1,1, -7.386, 10591.540, 347.107, 52764.996 24/01/19,16:55:58,02,10,1, 11.9,1,1, -7.386, 10591.514, 347.117, 52765.014 24/01/19,16:55:58,03,10,1, 11.9,1,1, -7.386, 10591.553, 347.111, 52764.994 24/01/19,16:55:58,04,10,1, 11.9,1,1, -7.386, 10591.559, 347.086, 52765.041 24/01/19,16:55:58,05,10,1, 11.9,1,1, -7.386, 10591.563, 347.091, 52764.984 24/01/19,16:55:58,06,10,1, 11.9,1,1, -7.386, 10591.553, 347.121, 52765.226 24/01/19,16:55:58,07,10,1, 11.9,1,1, -7.386, 10591.582, 347.087, 52765.022 24/01/19,16:55:58,08,10,1, 11.9,1,1, -7.386, 10591.573, 347.088, 52765.011 24/01/19,16:55:58,09,10,1, 11.9,1,1, -7.386, 10591.597, 347.088, 52765.005 24/01/19,16:55:58,10,10,1, 11.9,1,1, -7.386, 10591.553, 347.077, 52764.933 24/01/19,16:55:58,11,10,1, 11.9,1,1, -7.386, 10591.574, 347.083, 52765.015 24/01/19,16:55:58,12,10,1, 11.9,1,1, -7.386, 10591.561, 347.088, 52765.008 24/01/19,16:55:58,13,10,1, 11.9,1,1, -7.386, 10591.594, 347.089, 52765.011 24/01/19,16:55:58,14,10,1, 11.9,1,1, -7.386, 10591.584, 347.055, 52764.974 24/01/19,16:55:58,15,10,1, 11.9,1,1, -7.386, 10591.626, 347.107, 52764.986 24/01/19,16:55:58,16,10,1, 11.9,1,1, -7.386, 10591.624, 347.075, 52765.003 24/01/19,16:55:58,17,10,1, 11.9,1,1, -7.386, 10591.630, 347.060, 52765.016 24/01/19,16:55:58,18,10,1, 11.9,1,1, -7.386, 10591.633, 347.072, 52764.948 24/01/19,16:55:58,19,10,1, 11.9,1,1, -7.386, 10591.629, 347.064, 52765.026 24/01/19,16:55:59,00,10,1, 12.0,1,1, -7.388, 10591.623, 347.064, 52765.026 24/01/19,16:55:59,01,10,1, 12.0,1,1, -7.388, 10591.625, 347.062, 52764.902 24/01/19,16:55:59,02,10,1, 12.0,1,1, -7.388, 10591.649, 347.076, 52765.072 24/01/19,16:55:59,03,10,1, 12.0,1,1, -7.388, 10591.666, 347.045, 52765.000 24/01/19,16:55:59,04,10,1, 12.0,1,1, -7.388, 10591.652, 347.052, 52764.951 24/01/19,16:55:59,05,10,1, 12.0,1,1, -7.388, 10591.652, 347.047, 52765.032 24/01/19,16:55:59,06,10,1, 12.0,1,1, -7.388, 10591.660, 347.048, 52765.018 24/01/19,16:55:59,07,10,1, 12.0,1,1, -7.388, 10591.675, 347.031, 52764.972 24/01/19,16:55:59,08,10,1, 12.0,1,1, -7.388, 10591.682, 347.049, 52764.976 24/01/19,16:55:59,09,10,1, 12.0,1,1, -7.388, 10591.705, 347.032, 52765.034 24/01/19,16:55:59,10,10,1, 12.0,1,1, -7.388, 10591.666, 347.009, 52764.893 24/01/19,16:55:59,11,10,1, 12.0,1,1, -7.388, 10591.709, 347.041, 52765.029 24/01/19,16:55:59,12,10,1, 12.0,1,1, -7.388, 10591.679, 347.011, 52764.935 24/01/19,16:55:59,13,10,1, 12.0,1,1, -7.388, 10591.724, 347.053, 52765.035 24/01/19,16:55:59,14,10,1, 12.0,1,1, -7.388, 10591.712, 347.017, 52764.889 24/01/19,16:55:59,15,10,1, 12.0,1,1, -7.388, 10591.709, 347.021, 52764.944 24/01/19,16:55:59,16,10,1, 12.0,1,1, -7.388, 10591.714, 347.030, 52764.965 24/01/19,16:55:59,17,10,1, 12.0,1,1, -7.388, 10591.725, 347.026, 52764.975 24/01/19,16:55:59,18,10,1, 12.0,1,1, -7.388, 10591.739, 346.978, 52764.959 24/01/19,16:55:59,19,10,1, 12.0,1,1, -7.388, 10591.721, 347.022, 52764.973 24/01/19,16:56:00,00,11,1, 11.9,1,1, -7.390, 10591.714, 347.022, 52764.973 24/01/19,16:56:00,01,11,1, 11.9,1,1, -7.390, 10591.737, 347.001, 52764.982 24/01/19,16:56:00,02,11,1, 11.9,1,1, -7.390, 10591.736, 346.983, 52764.802 24/01/19,16:56:00,03,11,1, 11.9,1,1, -7.390, 10591.729, 347.018, 52765.031 24/01/19,16:56:00,04,11,1, 11.9,1,1, -7.390, 10591.781, 346.993, 52764.828 24/01/19,16:56:00,05,11,1, 11.9,1,1, -7.390, 10591.744, 346.993, 52764.800 24/01/19,16:56:00,06,11,1, 11.9,1,1, -7.390, 10591.773, 346.985, 52764.809 24/01/19,16:56:00,07,11,1, 11.9,1,1, -7.390, 10591.764, 346.954, 52764.810 24/01/19,16:56:00,08,11,1, 11.9,1,1, -7.390, 10591.769, 346.945, 52764.826 24/01/19,16:56:00,09,11,1, 11.9,1,1, -7.390, 10591.766, 346.955, 52764.816 24/01/19,16:56:00,10,11,1, 11.9,1,1, -7.390, 10591.788, 346.970, 52764.816 24/01/19,16:56:00,11,11,1, 11.9,1,1, -7.390, 10591.771, 346.958, 52764.810 24/01/19,16:56:00,12,11,1, 11.9,1,1, -7.390, 10591.762, 346.967, 52764.815 24/01/19,16:56:00,13,11,1, 11.9,1,1, -7.390, 10591.785, 346.933, 52764.803 24/01/19,16:56:00,14,11,1, 11.9,1,1, -7.390, 10591.781, 346.930, 52764.844 24/01/19,16:56:00,15,11,1, 11.9,1,1, -7.390, 10591.809, 346.943, 52764.818 24/01/19,16:56:00,16,11,1, 11.9,1,1, -7.390, 10591.816, 346.958, 52764.822 24/01/19,16:56:00,17,11,1, 11.9,1,1, -7.390, 10591.809, 346.944, 52764.859 24/01/19,16:56:00,18,11,1, 11.9,1,1, -7.390, 10591.791, 346.943, 52764.766 24/01/19,16:56:00,19,11,1, 11.9,1,1, -7.390, 10591.826, 346.957, 52764.814 24/01/19,16:56:01,00,12,1, 11.9,1,1, -7.386, 10591.823, 346.957, 52764.814 24/01/19,16:56:01,01,12,1, 11.9,1,1, -7.386, 10591.828, 346.914, 52764.778 24/01/19,16:56:01,02,12,1, 11.9,1,1, -7.386, 10591.819, 346.953, 52764.814 24/01/19,16:56:01,03,12,1, 11.9,1,1, -7.386, 10591.824, 346.953, 52764.772 24/01/19,16:56:01,04,12,1, 11.9,1,1, -7.386, 10591.839, 346.938, 52764.816 24/01/19,16:56:01,05,12,1, 11.9,1,1, -7.386, 10591.838, 346.930, 52764.779 24/01/19,16:56:01,06,12,1, 11.9,1,1, -7.386, 10591.847, 346.919, 52764.753 24/01/19,16:56:01,07,12,1, 11.9,1,1, -7.386, 10591.856, 346.922, 52764.750 24/01/19,16:56:01,08,12,1, 11.9,1,1, -7.386, 10591.847, 346.916, 52764.756 24/01/19,16:56:01,09,12,1, 11.9,1,1, -7.386, 10591.855, 346.905, 52764.780 24/01/19,16:56:01,10,12,1, 11.9,1,1, -7.386, 10591.876, 346.917, 52764.779 24/01/19,16:56:01,11,12,1, 11.9,1,1, -7.386, 10591.875, 346.894, 52764.759 24/01/19,16:56:01,12,12,1, 11.9,1,1, -7.386, 10591.871, 346.868, 52764.754 24/01/19,16:56:01,13,12,1, 11.9,1,1, -7.386, 10591.885, 346.917, 52764.779 24/01/19,16:56:01,14,12,1, 11.9,1,1, -7.386, 10591.896, 346.900, 52764.794 24/01/19,16:56:01,15,12,1, 11.9,1,1, -7.386, 10591.869, 346.883, 52764.738 24/01/19,16:56:01,16,12,1, 11.9,1,1, -7.386, 10591.880, 346.891, 52764.822 24/01/19,16:56:01,17,12,1, 11.9,1,1, -7.386, 10591.882, 346.883, 52764.759 24/01/19,16:56:01,18,12,1, 11.9,1,1, -7.386, 10591.892, 346.889, 52764.768 24/01/19,16:56:01,19,12,1, 11.9,1,1, -7.386, 10591.893, 346.855, 52764.815 24/01/19,16:56:02,00,11,1, 11.9,1,1, -7.387, 10591.890, 346.855, 52764.815 24/01/19,16:56:02,01,11,1, 11.9,1,1, -7.387, 10591.918, 346.855, 52764.745 24/01/19,16:56:02,02,11,1, 11.9,1,1, -7.387, 10591.901, 346.867, 52764.804 24/01/19,16:56:02,03,11,1, 11.9,1,1, -7.387, 10591.905, 346.877, 52764.726 24/01/19,16:56:02,04,11,1, 11.9,1,1, -7.387, 10591.938, 346.842, 52764.763 24/01/19,16:56:02,05,11,1, 11.9,1,1, -7.387, 10591.946, 346.883, 52764.832 24/01/19,16:56:02,06,11,1, 11.9,1,1, -7.387, 10591.949, 346.848, 52764.757 24/01/19,16:56:02,07,11,1, 11.9,1,1, -7.387, 10591.928, 346.850, 52764.755 24/01/19,16:56:02,08,11,1, 11.9,1,1, -7.387, 10591.949, 346.856, 52764.806 24/01/19,16:56:02,09,11,1, 11.9,1,1, -7.387, 10591.949, 346.869, 52764.850 24/01/19,16:56:02,10,11,1, 11.9,1,1, -7.387, 10591.975, 346.847, 52764.729 24/01/19,16:56:02,11,11,1, 11.9,1,1, -7.387, 10591.983, 346.869, 52764.779 24/01/19,16:56:02,12,11,1, 11.9,1,1, -7.387, 10591.982, 346.833, 52764.734 24/01/19,16:56:02,13,11,1, 11.9,1,1, -7.387, 10591.983, 346.849, 52764.778 24/01/19,16:56:02,14,11,1, 11.9,1,1, -7.387, 10591.984, 346.839, 52764.749 24/01/19,16:56:02,15,11,1, 11.9,1,1, -7.387, 10592.001, 346.855, 52764.815 24/01/19,16:56:02,16,11,1, 11.9,1,1, -7.387, 10592.010, 346.837, 52764.748 24/01/19,16:56:02,17,11,1, 11.9,1,1, -7.387, 10591.984, 346.824, 52764.742 24/01/19,16:56:02,18,11,1, 11.9,1,1, -7.387, 10592.005, 346.848, 52764.784 24/01/19,16:56:02,19,11,1, 11.9,1,1, -7.387, 10591.988, 346.835, 52764.799 24/01/19,16:56:03,00,11,1, 11.9,1,1, -7.389, 10591.981, 346.835, 52764.799 24/01/19,16:56:03,01,11,1, 11.9,1,1, -7.389, 10592.030, 346.807, 52764.797 24/01/19,16:56:03,02,11,1, 11.9,1,1, -7.389, 10592.035, 346.850, 52764.730 24/01/19,16:56:03,03,11,1, 11.9,1,1, -7.389, 10592.037, 346.828, 52764.850 24/01/19,16:56:03,04,11,1, 11.9,1,1, -7.389, 10591.985, 346.846, 52764.830 24/01/19,16:56:03,05,11,1, 11.9,1,1, -7.389, 10592.018, 346.840, 52764.884 24/01/19,16:56:03,06,11,1, 11.9,1,1, -7.389, 10592.045, 346.816, 52764.807 24/01/19,16:56:03,07,11,1, 11.9,1,1, -7.389, 10592.034, 346.809, 52764.786 24/01/19,16:56:03,08,11,1, 11.9,1,1, -7.389, 10592.054, 346.805, 52764.713 24/01/19,16:56:03,09,11,1, 11.9,1,1, -7.389, 10592.052, 346.797, 52764.781 24/01/19,16:56:03,10,11,1, 11.9,1,1, -7.389, 10592.057, 346.778, 52764.732 24/01/19,16:56:03,11,11,1, 11.9,1,1, -7.389, 10592.073, 346.807, 52764.794 24/01/19,16:56:03,12,11,1, 11.9,1,1, -7.389, 10592.066, 346.784, 52764.780 24/01/19,16:56:03,13,11,1, 11.9,1,1, -7.389, 10592.073, 346.791, 52764.733 24/01/19,16:56:03,14,11,1, 11.9,1,1, -7.389, 10592.074, 346.808, 52764.733 24/01/19,16:56:03,15,11,1, 11.9,1,1, -7.389, 10592.098, 346.806, 52764.758 24/01/19,16:56:03,16,11,1, 11.9,1,1, -7.389, 10592.085, 346.778, 52764.744 24/01/19,16:56:03,17,11,1, 11.9,1,1, -7.389, 10592.114, 346.800, 52764.795 24/01/19,16:56:03,18,11,1, 11.9,1,1, -7.389, 10592.077, 346.779, 52764.744 24/01/19,16:56:03,19,11,1, 11.9,1,1, -7.389, 10592.107, 346.798, 52764.764 24/01/19,16:56:04,00,10,1, 12.0,1,1, -7.389, 10592.107, 346.798, 52764.764 24/01/19,16:56:04,01,10,1, 12.0,1,1, -7.389, 10592.110, 346.781, 52764.775 24/01/19,16:56:04,02,10,1, 12.0,1,1, -7.389, 10592.123, 346.791, 52764.796 24/01/19,16:56:04,03,10,1, 12.0,1,1, -7.389, 10592.144, 346.748, 52764.734 24/01/19,16:56:04,04,10,1, 12.0,1,1, -7.389, 10592.127, 346.750, 52764.731 24/01/19,16:56:04,05,10,1, 12.0,1,1, -7.389, 10592.125, 346.771, 52764.768 24/01/19,16:56:04,06,10,1, 12.0,1,1, -7.389, 10592.135, 346.741, 52764.724 24/01/19,16:56:04,07,10,1, 12.0,1,1, -7.389, 10592.129, 346.766, 52764.718 24/01/19,16:56:04,08,10,1, 12.0,1,1, -7.389, 10592.133, 346.735, 52764.790 24/01/19,16:56:04,09,10,1, 12.0,1,1, -7.389, 10592.147, 346.744, 52764.722 24/01/19,16:56:04,10,10,1, 12.0,1,1, -7.389, 10592.148, 346.766, 52764.766 24/01/19,16:56:04,11,10,1, 12.0,1,1, -7.389, 10592.141, 346.741, 52764.703 24/01/19,16:56:04,12,10,1, 12.0,1,1, -7.389, 10592.138, 346.747, 52764.735 24/01/19,16:56:04,13,10,1, 12.0,1,1, -7.389, 10592.150, 346.732, 52764.701 24/01/19,16:56:04,14,10,1, 12.0,1,1, -7.389, 10592.160, 346.737, 52764.829 24/01/19,16:56:04,15,10,1, 12.0,1,1, -7.389, 10592.160, 346.738, 52764.758 24/01/19,16:56:04,16,10,1, 12.0,1,1, -7.389, 10592.140, 346.685, 52764.686 24/01/19,16:56:04,17,10,1, 12.0,1,1, -7.389, 10592.177, 346.699, 52764.776 24/01/19,16:56:04,18,10,1, 12.0,1,1, -7.389, 10592.178, 346.692, 52764.735 24/01/19,16:56:04,19,10,1, 12.0,1,1, -7.389, 10592.168, 346.693, 52764.793 24/01/19,16:56:05,00,10,1, 11.8,1,1, -7.387, 10592.165, 346.693, 52764.793 24/01/19,16:56:05,01,10,1, 11.8,1,1, -7.387, 10592.204, 346.699, 52764.761 24/01/19,16:56:05,02,10,1, 11.8,1,1, -7.387, 10592.208, 346.699, 52764.813 24/01/19,16:56:05,03,10,1, 11.8,1,1, -7.387, 10592.208, 346.710, 52764.759 24/01/19,16:56:05,04,10,1, 11.8,1,1, -7.387, 10592.191, 346.689, 52764.777 24/01/19,16:56:05,05,10,1, 11.8,1,1, -7.387, 10592.223, 346.679, 52764.732 24/01/19,16:56:05,06,10,1, 11.8,1,1, -7.387, 10592.236, 346.690, 52764.793 24/01/19,16:56:05,07,10,1, 11.8,1,1, -7.387, 10592.255, 346.723, 52764.988 24/01/19,16:56:05,08,10,1, 11.8,1,1, -7.387, 10592.252, 346.692, 52764.674 24/01/19,16:56:05,09,10,1, 11.8,1,1, -7.387, 10592.234, 346.684, 52764.670 24/01/19,16:56:05,10,10,1, 11.8,1,1, -7.387, 10592.216, 346.716, 52764.793 24/01/19,16:56:05,11,10,1, 11.8,1,1, -7.387, 10592.232, 346.697, 52764.784 24/01/19,16:56:05,12,10,1, 11.8,1,1, -7.387, 10592.243, 346.677, 52764.770 24/01/19,16:56:05,13,10,1, 11.8,1,1, -7.387, 10592.253, 346.718, 52764.777 24/01/19,16:56:05,14,10,1, 11.8,1,1, -7.387, 10592.280, 346.685, 52764.828 24/01/19,16:56:05,15,10,1, 11.8,1,1, -7.387, 10592.274, 346.674, 52764.710 24/01/19,16:56:05,16,10,1, 11.8,1,1, -7.387, 10592.270, 346.683, 52764.780 24/01/19,16:56:05,17,10,1, 11.8,1,1, -7.387, 10592.276, 346.660, 52764.852 24/01/19,16:56:05,18,10,1, 11.8,1,1, -7.387, 10592.281, 346.673, 52764.851 24/01/19,16:56:05,19,10,1, 11.8,1,1, -7.387, 10592.287, 346.667, 52764.788 24/01/19,16:56:06,00,09,1, 11.9,1,1, -7.385, 10592.282, 346.667, 52764.788 24/01/19,16:56:06,01,09,1, 11.9,1,1, -7.385, 10592.303, 346.676, 52764.794 24/01/19,16:56:06,02,09,1, 11.9,1,1, -7.385, 10592.292, 346.639, 52764.843 24/01/19,16:56:06,03,09,1, 11.9,1,1, -7.385, 10592.309, 346.649, 52764.769 24/01/19,16:56:06,04,09,1, 11.9,1,1, -7.385, 10592.294, 346.636, 52764.756 24/01/19,16:56:06,05,09,1, 11.9,1,1, -7.385, 10592.329, 346.646, 52764.773 24/01/19,16:56:06,06,09,1, 11.9,1,1, -7.385, 10592.313, 346.605, 52764.807 24/01/19,16:56:06,07,09,1, 11.9,1,1, -7.385, 10592.339, 346.629, 52764.792 24/01/19,16:56:06,08,09,1, 11.9,1,1, -7.385, 10592.324, 346.613, 52764.725 24/01/19,16:56:06,09,09,1, 11.9,1,1, -7.385, 10592.332, 346.592, 52764.737 24/01/19,16:56:06,10,09,1, 11.9,1,1, -7.385, 10592.307, 346.618, 52764.783 24/01/19,16:56:06,11,09,1, 11.9,1,1, -7.385, 10592.353, 346.588, 52764.666 24/01/19,16:56:06,12,09,1, 11.9,1,1, -7.385, 10592.328, 346.618, 52764.815 24/01/19,16:56:06,13,09,1, 11.9,1,1, -7.385, 10592.346, 346.619, 52764.819 24/01/19,16:56:06,14,09,1, 11.9,1,1, -7.385, 10592.374, 346.608, 52764.767 24/01/19,16:56:06,15,09,1, 11.9,1,1, -7.385, 10592.360, 346.603, 52764.820 24/01/19,16:56:06,16,09,1, 11.9,1,1, -7.385, 10592.372, 346.600, 52764.741 24/01/19,16:56:06,17,09,1, 11.9,1,1, -7.385, 10592.360, 346.571, 52764.737 24/01/19,16:56:06,18,09,1, 11.9,1,1, -7.385, 10592.372, 346.587, 52764.784 24/01/19,16:56:06,19,09,1, 11.9,1,1, -7.385, 10592.379, 346.575, 52764.748 24/01/19,16:56:07,00,09,1, 11.9,1,1, -7.388, 10592.374, 346.575, 52764.748 24/01/19,16:56:07,01,09,1, 11.9,1,1, -7.388, 10592.383, 346.561, 52764.800 24/01/19,16:56:07,02,09,1, 11.9,1,1, -7.388, 10592.394, 346.570, 52764.816 24/01/19,16:56:07,03,09,1, 11.9,1,1, -7.388, 10592.398, 346.566, 52764.843 24/01/19,16:56:07,04,09,1, 11.9,1,1, -7.388, 10592.416, 346.538, 52764.520 24/01/19,16:56:07,05,09,1, 11.9,1,1, -7.388, 10592.386, 346.563, 52764.630 24/01/19,16:56:07,06,09,1, 11.9,1,1, -7.388, 10592.386, 346.572, 52764.797 24/01/19,16:56:07,07,09,1, 11.9,1,1, -7.388, 10592.420, 346.533, 52764.780 24/01/19,16:56:07,08,09,1, 11.9,1,1, -7.388, 10592.410, 346.541, 52764.715 24/01/19,16:56:07,09,09,1, 11.9,1,1, -7.388, 10592.457, 346.539, 52764.776 24/01/19,16:56:07,10,09,1, 11.9,1,1, -7.388, 10592.452, 346.533, 52764.738 24/01/19,16:56:07,11,09,1, 11.9,1,1, -7.388, 10592.456, 346.533, 52764.753 24/01/19,16:56:07,12,09,1, 11.9,1,1, -7.388, 10592.470, 346.501, 52764.744 24/01/19,16:56:07,13,09,1, 11.9,1,1, -7.388, 10592.442, 346.524, 52764.757 24/01/19,16:56:07,14,09,1, 11.9,1,1, -7.388, 10592.449, 346.499, 52764.757 24/01/19,16:56:07,15,09,1, 11.9,1,1, -7.388, 10592.481, 346.512, 52764.751 24/01/19,16:56:07,16,09,1, 11.9,1,1, -7.388, 10592.451, 346.471, 52764.684 24/01/19,16:56:07,17,09,1, 11.9,1,1, -7.388, 10592.486, 346.507, 52764.690 24/01/19,16:56:07,18,09,1, 11.9,1,1, -7.388, 10592.520, 346.499, 52764.719 24/01/19,16:56:07,19,09,1, 11.9,1,1, -7.388, 10592.508, 346.480, 52764.736 24/01/19,16:56:08,00,09,1, 11.9,1,1, -7.386, 10592.507, 346.480, 52764.736 24/01/19,16:56:08,01,09,1, 11.9,1,1, -7.386, 10592.490, 346.490, 52764.764 24/01/19,16:56:08,02,09,1, 11.9,1,1, -7.386, 10592.523, 346.486, 52764.778 24/01/19,16:56:08,03,09,1, 11.9,1,1, -7.386, 10592.527, 346.461, 52764.769 24/01/19,16:56:08,04,09,1, 11.9,1,1, -7.386, 10592.523, 346.468, 52764.746 24/01/19,16:56:08,05,09,1, 11.9,1,1, -7.386, 10592.528, 346.461, 52764.759 24/01/19,16:56:08,06,09,1, 11.9,1,1, -7.386, 10592.539, 346.440, 52764.712 24/01/19,16:56:08,07,09,1, 11.9,1,1, -7.386, 10592.551, 346.439, 52764.701 24/01/19,16:56:08,08,09,1, 11.9,1,1, -7.386, 10592.561, 346.450, 52764.808 24/01/19,16:56:08,09,09,1, 11.9,1,1, -7.386, 10592.583, 346.454, 52764.728 24/01/19,16:56:08,10,09,1, 11.9,1,1, -7.386, 10592.552, 346.440, 52764.793 24/01/19,16:56:08,11,09,1, 11.9,1,1, -7.386, 10592.589, 346.434, 52764.807 24/01/19,16:56:08,12,09,1, 11.9,1,1, -7.386, 10592.596, 346.438, 52764.753 24/01/19,16:56:08,13,09,1, 11.9,1,1, -7.386, 10592.583, 346.457, 52764.791 24/01/19,16:56:08,14,09,1, 11.9,1,1, -7.386, 10592.588, 346.452, 52764.734 24/01/19,16:56:08,15,09,1, 11.9,1,1, -7.386, 10592.585, 346.456, 52764.737 24/01/19,16:56:08,16,09,1, 11.9,1,1, -7.386, 10592.601, 346.427, 52764.663 24/01/19,16:56:08,17,09,1, 11.9,1,1, -7.386, 10592.620, 346.449, 52764.718 24/01/19,16:56:08,18,09,1, 11.9,1,1, -7.386, 10592.625, 346.374, 52764.665 24/01/19,16:56:08,19,09,1, 11.9,1,1, -7.386, 10592.630, 346.438, 52764.760 24/01/19,16:56:09,00,10,1, 12.0,1,1, -7.388, 10592.624, 346.438, 52764.760 24/01/19,16:56:09,01,10,1, 12.0,1,1, -7.388, 10592.634, 346.429, 52764.710 24/01/19,16:56:09,02,10,1, 12.0,1,1, -7.388, 10592.617, 346.420, 52764.731 24/01/19,16:56:09,03,10,1, 12.0,1,1, -7.388, 10592.624, 346.401, 52764.756 24/01/19,16:56:09,04,10,1, 12.0,1,1, -7.388, 10592.644, 346.409, 52764.758 24/01/19,16:56:09,05,10,1, 12.0,1,1, -7.388, 10592.649, 346.389, 52764.722 24/01/19,16:56:09,06,10,1, 12.0,1,1, -7.388, 10592.668, 346.382, 52764.743 24/01/19,16:56:09,07,10,1, 12.0,1,1, -7.388, 10592.676, 346.386, 52764.697 24/01/19,16:56:09,08,10,1, 12.0,1,1, -7.388, 10592.671, 346.376, 52764.716 24/01/19,16:56:09,09,10,1, 12.0,1,1, -7.388, 10592.676, 346.388, 52764.726 24/01/19,16:56:09,10,10,1, 12.0,1,1, -7.388, 10592.695, 346.384, 52764.737 24/01/19,16:56:09,11,10,1, 12.0,1,1, -7.388, 10592.672, 346.369, 52764.735 24/01/19,16:56:09,12,10,1, 12.0,1,1, -7.388, 10592.682, 346.395, 52764.773 24/01/19,16:56:09,13,10,1, 12.0,1,1, -7.388, 10592.711, 346.375, 52764.735 24/01/19,16:56:09,14,10,1, 12.0,1,1, -7.388, 10592.713, 346.376, 52764.742 24/01/19,16:56:09,15,10,1, 12.0,1,1, -7.388, 10592.711, 346.387, 52764.739 24/01/19,16:56:09,16,10,1, 12.0,1,1, -7.388, 10592.746, 346.377, 52764.735 24/01/19,16:56:09,17,10,1, 12.0,1,1, -7.388, 10592.735, 346.352, 52764.751 24/01/19,16:56:09,18,10,1, 12.0,1,1, -7.388, 10592.730, 346.372, 52764.735 24/01/19,16:56:09,19,10,1, 12.0,1,1, -7.388, 10592.731, 346.362, 52764.736 24/01/19,16:56:10,00,09,1, 11.8,1,1, -7.391, 10592.724, 346.362, 52764.736 24/01/19,16:56:10,01,09,1, 11.8,1,1, -7.391, 10592.785, 346.367, 52764.725 24/01/19,16:56:10,02,09,1, 11.8,1,1, -7.391, 10592.785, 346.351, 52764.763 24/01/19,16:56:10,03,09,1, 11.8,1,1, -7.391, 10592.795, 346.366, 52764.752 24/01/19,16:56:10,04,09,1, 11.8,1,1, -7.391, 10592.785, 346.378, 52764.772 24/01/19,16:56:10,05,09,1, 11.8,1,1, -7.391, 10592.817, 346.366, 52764.761 24/01/19,16:56:10,06,09,1, 11.8,1,1, -7.391, 10592.821, 346.367, 52764.747 24/01/19,16:56:10,07,09,1, 11.8,1,1, -7.391, 10592.810, 346.364, 52764.741 24/01/19,16:56:10,08,09,1, 11.8,1,1, -7.391, 10592.811, 346.374, 52764.738 24/01/19,16:56:10,09,09,1, 11.8,1,1, -7.391, 10592.817, 346.360, 52764.745 24/01/19,16:56:10,10,09,1, 11.8,1,1, -7.391, 10592.829, 346.353, 52764.757 24/01/19,16:56:10,11,09,1, 11.8,1,1, -7.391, 10592.827, 346.361, 52764.729 24/01/19,16:56:10,12,09,1, 11.8,1,1, -7.391, 10592.852, 346.354, 52764.736 24/01/19,16:56:10,13,09,1, 11.8,1,1, -7.391, 10592.842, 346.363, 52764.705 24/01/19,16:56:10,14,09,1, 11.8,1,1, -7.391, 10592.821, 346.364, 52764.765 24/01/19,16:56:10,15,09,1, 11.8,1,1, -7.391, 10592.869, 346.361, 52764.712 24/01/19,16:56:10,16,09,1, 11.8,1,1, -7.391, 10592.858, 346.359, 52764.774 24/01/19,16:56:10,17,09,1, 11.8,1,1, -7.391, 10592.866, 346.352, 52764.742 24/01/19,16:56:10,18,09,1, 11.8,1,1, -7.391, 10592.864, 346.347, 52764.809 24/01/19,16:56:10,19,09,1, 11.8,1,1, -7.391, 10592.875, 346.346, 52764.793 24/01/19,16:56:11,00,10,1, 11.9,1,1, -7.386, 10592.874, 346.346, 52764.793 24/01/19,16:56:11,01,10,1, 11.9,1,1, -7.386, 10592.915, 346.365, 52764.800 24/01/19,16:56:11,02,10,1, 11.9,1,1, -7.386, 10592.917, 346.329, 52764.726 24/01/19,16:56:11,03,10,1, 11.9,1,1, -7.386, 10592.876, 346.350, 52764.810 24/01/19,16:56:11,04,10,1, 11.9,1,1, -7.386, 10592.934, 346.365, 52764.722 24/01/19,16:56:11,05,10,1, 11.9,1,1, -7.386, 10592.947, 346.321, 52764.652 24/01/19,16:56:11,06,10,1, 11.9,1,1, -7.386, 10592.963, 346.345, 52764.738 24/01/19,16:56:11,07,10,1, 11.9,1,1, -7.386, 10592.963, 346.336, 52764.709 24/01/19,16:56:11,08,10,1, 11.9,1,1, -7.386, 10592.968, 346.335, 52764.805 24/01/19,16:56:11,09,10,1, 11.9,1,1, -7.386, 10592.934, 346.324, 52764.728 24/01/19,16:56:11,10,10,1, 11.9,1,1, -7.386, 10592.966, 346.303, 52764.699 24/01/19,16:56:11,11,10,1, 11.9,1,1, -7.386, 10592.980, 346.304, 52764.753 24/01/19,16:56:11,12,10,1, 11.9,1,1, -7.386, 10592.954, 346.344, 52764.820 24/01/19,16:56:11,13,10,1, 11.9,1,1, -7.386, 10592.978, 346.316, 52764.743 24/01/19,16:56:11,14,10,1, 11.9,1,1, -7.386, 10592.988, 346.320, 52764.751 24/01/19,16:56:11,15,10,1, 11.9,1,1, -7.386, 10592.974, 346.329, 52764.759 24/01/19,16:56:11,16,10,1, 11.9,1,1, -7.386, 10592.978, 346.310, 52764.750 24/01/19,16:56:11,17,10,1, 11.9,1,1, -7.386, 10593.011, 346.331, 52764.756 24/01/19,16:56:11,18,10,1, 11.9,1,1, -7.386, 10593.009, 346.331, 52764.795 24/01/19,16:56:11,19,10,1, 11.9,1,1, -7.386, 10592.988, 346.283, 52764.729 24/01/19,16:56:12,00,10,1, 11.9,1,1, -7.382, 10592.983, 346.283, 52764.729 24/01/19,16:56:12,01,10,1, 11.9,1,1, -7.382, 10593.016, 346.315, 52764.840 24/01/19,16:56:12,02,10,1, 11.9,1,1, -7.382, 10593.029, 346.302, 52764.834 24/01/19,16:56:12,03,10,1, 11.9,1,1, -7.382, 10593.020, 346.291, 52764.760 24/01/19,16:56:12,04,10,1, 11.9,1,1, -7.382, 10593.043, 346.321, 52764.793 24/01/19,16:56:12,05,10,1, 11.9,1,1, -7.382, 10593.033, 346.285, 52764.721 24/01/19,16:56:12,06,10,1, 11.9,1,1, -7.382, 10593.056, 346.284, 52764.653 24/01/19,16:56:12,07,10,1, 11.9,1,1, -7.382, 10593.020, 346.295, 52764.828 24/01/19,16:56:12,08,10,1, 11.9,1,1, -7.382, 10593.024, 346.312, 52764.791 24/01/19,16:56:12,09,10,1, 11.9,1,1, -7.382, 10593.036, 346.311, 52764.821 24/01/19,16:56:12,10,10,1, 11.9,1,1, -7.382, 10593.070, 346.297, 52764.775 24/01/19,16:56:12,11,10,1, 11.9,1,1, -7.382, 10593.060, 346.285, 52764.785 24/01/19,16:56:12,12,10,1, 11.9,1,1, -7.382, 10593.051, 346.290, 52764.769 24/01/19,16:56:12,13,10,1, 11.9,1,1, -7.382, 10593.088, 346.282, 52764.753 24/01/19,16:56:12,14,10,1, 11.9,1,1, -7.382, 10593.057, 346.290, 52764.744 24/01/19,16:56:12,15,10,1, 11.9,1,1, -7.382, 10593.056, 346.255, 52764.738 24/01/19,16:56:12,16,10,1, 11.9,1,1, -7.382, 10593.081, 346.284, 52764.806 24/01/19,16:56:12,17,10,1, 11.9,1,1, -7.382, 10593.076, 346.283, 52764.772 24/01/19,16:56:12,18,10,1, 11.9,1,1, -7.382, 10593.097, 346.281, 52764.804 24/01/19,16:56:12,19,10,1, 11.9,1,1, -7.382, 10593.102, 346.287, 52764.785 24/01/19,16:56:13,00,10,1, 11.9,1,1, -7.386, 10593.100, 346.287, 52764.785 24/01/19,16:56:13,01,10,1, 11.9,1,1, -7.386, 10593.098, 346.283, 52764.769 24/01/19,16:56:13,02,10,1, 11.9,1,1, -7.386, 10593.085, 346.296, 52764.822 24/01/19,16:56:13,03,10,1, 11.9,1,1, -7.386, 10593.104, 346.295, 52764.803 24/01/19,16:56:13,04,10,1, 11.9,1,1, -7.386, 10593.084, 346.279, 52764.778 24/01/19,16:56:13,05,10,1, 11.9,1,1, -7.386, 10593.111, 346.285, 52764.840 24/01/19,16:56:13,06,10,1, 11.9,1,1, -7.386, 10593.130, 346.270, 52764.800 24/01/19,16:56:13,07,10,1, 11.9,1,1, -7.386, 10593.108, 346.256, 52764.758 24/01/19,16:56:13,08,10,1, 11.9,1,1, -7.386, 10593.123, 346.249, 52764.766 24/01/19,16:56:13,09,10,1, 11.9,1,1, -7.386, 10593.121, 346.261, 52764.747 24/01/19,16:56:13,10,10,1, 11.9,1,1, -7.386, 10593.155, 346.263, 52764.824 24/01/19,16:56:13,11,10,1, 11.9,1,1, -7.386, 10593.153, 346.283, 52764.817 24/01/19,16:56:13,12,10,1, 11.9,1,1, -7.386, 10593.138, 346.263, 52764.762 24/01/19,16:56:13,13,10,1, 11.9,1,1, -7.386, 10593.177, 346.256, 52764.829 24/01/19,16:56:13,14,10,1, 11.9,1,1, -7.386, 10593.146, 346.280, 52764.931 24/01/19,16:56:13,15,10,1, 11.9,1,1, -7.386, 10593.190, 346.267, 52764.734 24/01/19,16:56:13,16,10,1, 11.9,1,1, -7.386, 10593.192, 346.252, 52764.779 24/01/19,16:56:13,17,10,1, 11.9,1,1, -7.386, 10593.181, 346.243, 52764.770 24/01/19,16:56:13,18,10,1, 11.9,1,1, -7.386, 10593.193, 346.217, 52764.743 24/01/19,16:56:13,19,10,1, 11.9,1,1, -7.386, 10593.186, 346.252, 52764.803 24/01/19,16:56:14,00,10,1, 12.0,1,1, -7.387, 10593.183, 346.252, 52764.803 24/01/19,16:56:14,01,10,1, 12.0,1,1, -7.387, 10593.174, 346.268, 52764.945 24/01/19,16:56:14,02,10,1, 12.0,1,1, -7.387, 10593.192, 346.212, 52764.788 24/01/19,16:56:14,03,10,1, 12.0,1,1, -7.387, 10593.196, 346.219, 52764.832 24/01/19,16:56:14,04,10,1, 12.0,1,1, -7.387, 10593.209, 346.206, 52764.723 24/01/19,16:56:14,05,10,1, 12.0,1,1, -7.387, 10593.226, 346.211, 52764.718 24/01/19,16:56:14,06,10,1, 12.0,1,1, -7.387, 10593.230, 346.208, 52764.855 24/01/19,16:56:14,07,10,1, 12.0,1,1, -7.387, 10593.205, 346.232, 52764.824 24/01/19,16:56:14,08,10,1, 12.0,1,1, -7.387, 10593.225, 346.240, 52764.806 24/01/19,16:56:14,09,10,1, 12.0,1,1, -7.387, 10593.218, 346.244, 52764.763 24/01/19,16:56:14,10,10,1, 12.0,1,1, -7.387, 10593.228, 346.218, 52764.746 24/01/19,16:56:14,11,10,1, 12.0,1,1, -7.387, 10593.230, 346.234, 52764.806 24/01/19,16:56:14,12,10,1, 12.0,1,1, -7.387, 10593.238, 346.205, 52764.774 24/01/19,16:56:14,13,10,1, 12.0,1,1, -7.387, 10593.255, 346.212, 52764.818 24/01/19,16:56:14,14,10,1, 12.0,1,1, -7.387, 10593.269, 346.228, 52764.800 24/01/19,16:56:14,15,10,1, 12.0,1,1, -7.387, 10593.263, 346.195, 52764.793 24/01/19,16:56:14,16,10,1, 12.0,1,1, -7.387, 10593.247, 346.169, 52764.839 24/01/19,16:56:14,17,10,1, 12.0,1,1, -7.387, 10593.247, 346.199, 52764.803 24/01/19,16:56:14,18,10,1, 12.0,1,1, -7.387, 10593.255, 346.192, 52764.740 24/01/19,16:56:14,19,10,1, 12.0,1,1, -7.387, 10593.281, 346.223, 52764.858 24/01/19,16:56:15,00,10,1, 12.0,1,1, -7.386, 10593.275, 346.223, 52764.858 24/01/19,16:56:15,01,10,1, 12.0,1,1, -7.386, 10593.279, 346.212, 52764.851 24/01/19,16:56:15,02,10,1, 12.0,1,1, -7.386, 10593.276, 346.199, 52764.784 24/01/19,16:56:15,03,10,1, 12.0,1,1, -7.386, 10593.272, 346.190, 52764.869 24/01/19,16:56:15,04,10,1, 12.0,1,1, -7.386, 10593.314, 346.207, 52764.757 24/01/19,16:56:15,05,10,1, 12.0,1,1, -7.386, 10593.292, 346.193, 52764.779 24/01/19,16:56:15,06,10,1, 12.0,1,1, -7.386, 10593.299, 346.201, 52764.815 24/01/19,16:56:15,07,10,1, 12.0,1,1, -7.386, 10593.285, 346.210, 52764.812 24/01/19,16:56:15,08,10,1, 12.0,1,1, -7.386, 10593.316, 346.192, 52764.785 24/01/19,16:56:15,09,10,1, 12.0,1,1, -7.386, 10593.347, 346.189, 52764.808 24/01/19,16:56:15,10,10,1, 12.0,1,1, -7.386, 10593.355, 346.179, 52764.780 24/01/19,16:56:15,11,10,1, 12.0,1,1, -7.386, 10593.327, 346.157, 52764.768 24/01/19,16:56:15,12,10,1, 12.0,1,1, -7.386, 10593.332, 346.163, 52764.764 24/01/19,16:56:15,13,10,1, 12.0,1,1, -7.386, 10593.345, 346.155, 52764.781 24/01/19,16:56:15,14,10,1, 12.0,1,1, -7.386, 10593.331, 346.176, 52764.854 24/01/19,16:56:15,15,10,1, 12.0,1,1, -7.386, 10593.332, 346.184, 52764.836 24/01/19,16:56:15,16,10,1, 12.0,1,1, -7.386, 10593.369, 346.175, 52764.816 24/01/19,16:56:15,17,10,1, 12.0,1,1, -7.386, 10593.375, 346.173, 52764.898 24/01/19,16:56:15,18,10,1, 12.0,1,1, -7.386, 10593.360, 346.172, 52764.821 24/01/19,16:56:15,19,10,1, 12.0,1,1, -7.386, 10593.342, 346.166, 52764.825 24/01/19,16:56:16,00,10,1, 11.8,1,1, -7.386, 10593.342, 346.166, 52764.825 24/01/19,16:56:16,01,10,1, 11.8,1,1, -7.386, 10593.378, 346.187, 52764.852 24/01/19,16:56:16,02,10,1, 11.8,1,1, -7.386, 10593.374, 346.175, 52764.818 24/01/19,16:56:16,03,10,1, 11.8,1,1, -7.386, 10593.392, 346.173, 52764.762 24/01/19,16:56:16,04,10,1, 11.8,1,1, -7.386, 10593.393, 346.177, 52764.823 24/01/19,16:56:16,05,10,1, 11.8,1,1, -7.386, 10593.384, 346.177, 52764.775 24/01/19,16:56:16,06,10,1, 11.8,1,1, -7.386, 10593.392, 346.164, 52764.862 24/01/19,16:56:16,07,10,1, 11.8,1,1, -7.386, 10593.413, 346.151, 52764.786 24/01/19,16:56:16,08,10,1, 11.8,1,1, -7.386, 10593.412, 346.150, 52764.869 24/01/19,16:56:16,09,10,1, 11.8,1,1, -7.386, 10593.419, 346.177, 52764.816 24/01/19,16:56:16,10,10,1, 11.8,1,1, -7.386, 10593.425, 346.165, 52764.853 24/01/19,16:56:16,11,10,1, 11.8,1,1, -7.386, 10593.447, 346.162, 52764.835 24/01/19,16:56:16,12,10,1, 11.8,1,1, -7.386, 10593.427, 346.157, 52764.798 24/01/19,16:56:16,13,10,1, 11.8,1,1, -7.386, 10593.434, 346.169, 52764.785 24/01/19,16:56:16,14,10,1, 11.8,1,1, -7.386, 10593.441, 346.141, 52764.821 24/01/19,16:56:16,15,10,1, 11.8,1,1, -7.386, 10593.417, 346.134, 52764.814 24/01/19,16:56:16,16,10,1, 11.8,1,1, -7.386, 10593.441, 346.165, 52764.817 24/01/19,16:56:16,17,10,1, 11.8,1,1, -7.386, 10593.435, 346.179, 52764.863 24/01/19,16:56:16,18,10,1, 11.8,1,1, -7.386, 10593.461, 346.169, 52764.900 24/01/19,16:56:16,19,10,1, 11.8,1,1, -7.386, 10593.444, 346.149, 52764.885 24/01/19,16:56:17,00,10,1, 11.9,1,1, -7.387, 10593.442, 346.149, 52764.885 24/01/19,16:56:17,01,10,1, 11.9,1,1, -7.387, 10593.473, 346.164, 52764.844 24/01/19,16:56:17,02,10,1, 11.9,1,1, -7.387, 10593.486, 346.187, 52764.914 24/01/19,16:56:17,03,10,1, 11.9,1,1, -7.387, 10593.468, 346.159, 52764.783 24/01/19,16:56:17,04,10,1, 11.9,1,1, -7.387, 10593.501, 346.177, 52764.902 24/01/19,16:56:17,05,10,1, 11.9,1,1, -7.387, 10593.462, 346.166, 52764.809 24/01/19,16:56:17,06,10,1, 11.9,1,1, -7.387, 10593.474, 346.165, 52764.885 24/01/19,16:56:17,07,10,1, 11.9,1,1, -7.387, 10593.492, 346.168, 52764.939 24/01/19,16:56:17,08,10,1, 11.9,1,1, -7.387, 10593.490, 346.164, 52764.952 24/01/19,16:56:17,09,10,1, 11.9,1,1, -7.387, 10593.510, 346.156, 52764.862 24/01/19,16:56:17,10,10,1, 11.9,1,1, -7.387, 10593.517, 346.129, 52764.793 24/01/19,16:56:17,11,10,1, 11.9,1,1, -7.387, 10593.533, 346.157, 52764.899 24/01/19,16:56:17,12,10,1, 11.9,1,1, -7.387, 10593.508, 346.149, 52764.915 24/01/19,16:56:17,13,10,1, 11.9,1,1, -7.387, 10593.522, 346.159, 52764.930 24/01/19,16:56:17,14,10,1, 11.9,1,1, -7.387, 10593.532, 346.179, 52764.876 24/01/19,16:56:17,15,10,1, 11.9,1,1, -7.387, 10593.533, 346.140, 52764.864 24/01/19,16:56:17,16,10,1, 11.9,1,1, -7.387, 10593.559, 346.140, 52764.819 24/01/19,16:56:17,17,10,1, 11.9,1,1, -7.387, 10593.557, 346.149, 52764.893 24/01/19,16:56:17,18,10,1, 11.9,1,1, -7.387, 10593.553, 346.118, 52764.856 24/01/19,16:56:17,19,10,1, 11.9,1,1, -7.387, 10593.563, 346.130, 52764.958 24/01/19,16:56:18,00,10,1, 11.9,1,1, -7.385, 10593.559, 346.130, 52764.958 24/01/19,16:56:18,01,10,1, 11.9,1,1, -7.385, 10593.575, 346.136, 52764.897 24/01/19,16:56:18,02,10,1, 11.9,1,1, -7.385, 10593.557, 346.163, 52764.986 24/01/19,16:56:18,03,10,1, 11.9,1,1, -7.385, 10593.595, 346.139, 52764.983 24/01/19,16:56:18,04,10,1, 11.9,1,1, -7.385, 10593.595, 346.145, 52764.968 24/01/19,16:56:18,05,10,1, 11.9,1,1, -7.385, 10593.601, 346.113, 52764.892 24/01/19,16:56:18,06,10,1, 11.9,1,1, -7.385, 10593.600, 346.115, 52764.894 24/01/19,16:56:18,07,10,1, 11.9,1,1, -7.385, 10593.595, 346.110, 52764.709 24/01/19,16:56:18,08,10,1, 11.9,1,1, -7.385, 10593.595, 346.133, 52764.974 24/01/19,16:56:18,09,10,1, 11.9,1,1, -7.385, 10593.606, 346.097, 52764.936 24/01/19,16:56:18,10,10,1, 11.9,1,1, -7.385, 10593.607, 346.110, 52764.921 24/01/19,16:56:18,11,10,1, 11.9,1,1, -7.385, 10593.634, 346.123, 52764.894 24/01/19,16:56:18,12,10,1, 11.9,1,1, -7.385, 10593.617, 346.132, 52764.941 24/01/19,16:56:18,13,10,1, 11.9,1,1, -7.385, 10593.629, 346.138, 52764.896 24/01/19,16:56:18,14,10,1, 11.9,1,1, -7.385, 10593.654, 346.120, 52764.853 24/01/19,16:56:18,15,10,1, 11.9,1,1, -7.385, 10593.622, 346.148, 52764.930 24/01/19,16:56:18,16,10,1, 11.9,1,1, -7.385, 10593.643, 346.145, 52764.921 24/01/19,16:56:18,17,10,1, 11.9,1,1, -7.385, 10593.656, 346.132, 52764.928 24/01/19,16:56:18,18,10,1, 11.9,1,1, -7.385, 10593.644, 346.116, 52764.910 24/01/19,16:56:18,19,10,1, 11.9,1,1, -7.385, 10593.664, 346.130, 52764.934 24/01/19,16:56:19,00,10,1, 11.9,1,1, -7.385, 10593.659, 346.130, 52764.934 24/01/19,16:56:19,01,10,1, 11.9,1,1, -7.385, 10593.683, 346.117, 52764.879 24/01/19,16:56:19,02,10,1, 11.9,1,1, -7.385, 10593.684, 346.132, 52764.841 24/01/19,16:56:19,03,10,1, 11.9,1,1, -7.385, 10593.669, 346.127, 52764.852 24/01/19,16:56:19,04,10,1, 11.9,1,1, -7.385, 10593.667, 346.138, 52765.005 24/01/19,16:56:19,05,10,1, 11.9,1,1, -7.385, 10593.683, 346.131, 52764.920 24/01/19,16:56:19,06,10,1, 11.9,1,1, -7.385, 10593.702, 346.128, 52764.970 24/01/19,16:56:19,07,10,1, 11.9,1,1, -7.385, 10593.724, 346.131, 52764.925 24/01/19,16:56:19,08,10,1, 11.9,1,1, -7.385, 10593.679, 346.115, 52764.908 24/01/19,16:56:19,09,10,1, 11.9,1,1, -7.385, 10593.712, 346.145, 52764.975 24/01/19,16:56:19,10,10,1, 11.9,1,1, -7.385, 10593.706, 346.116, 52764.953 24/01/19,16:56:19,11,10,1, 11.9,1,1, -7.385, 10593.746, 346.107, 52764.913 24/01/19,16:56:19,12,10,1, 11.9,1,1, -7.385, 10593.721, 346.119, 52764.933 24/01/19,16:56:19,13,10,1, 11.9,1,1, -7.385, 10593.744, 346.129, 52764.953 24/01/19,16:56:19,14,10,1, 11.9,1,1, -7.385, 10593.736, 346.120, 52764.885 24/01/19,16:56:19,15,10,1, 11.9,1,1, -7.385, 10593.720, 346.121, 52764.929 24/01/19,16:56:19,16,10,1, 11.9,1,1, -7.385, 10593.756, 346.113, 52764.994 24/01/19,16:56:19,17,10,1, 11.9,1,1, -7.385, 10593.742, 346.101, 52764.948 24/01/19,16:56:19,18,10,1, 11.9,1,1, -7.385, 10593.757, 346.135, 52764.951 24/01/19,16:56:19,19,10,1, 11.9,1,1, -7.385, 10593.760, 346.131, 52764.963 24/01/19,16:56:20,00,10,1, 11.9,1,1, -7.388, 10593.759, 346.131, 52764.963 24/01/19,16:56:20,01,10,1, 11.9,1,1, -7.388, 10593.816, 346.076, 52764.753 24/01/19,16:56:20,02,10,1, 11.9,1,1, -7.388, 10593.775, 346.114, 52765.003 24/01/19,16:56:20,03,10,1, 11.9,1,1, -7.388, 10593.799, 346.123, 52764.910 24/01/19,16:56:20,04,10,1, 11.9,1,1, -7.388, 10593.798, 346.108, 52764.873 24/01/19,16:56:20,05,10,1, 11.9,1,1, -7.388, 10593.826, 346.120, 52764.928 24/01/19,16:56:20,06,10,1, 11.9,1,1, -7.388, 10593.775, 346.099, 52764.903 24/01/19,16:56:20,07,10,1, 11.9,1,1, -7.388, 10593.812, 346.099, 52764.926 24/01/19,16:56:20,08,10,1, 11.9,1,1, -7.388, 10593.820, 346.081, 52764.906 24/01/19,16:56:20,09,10,1, 11.9,1,1, -7.388, 10593.839, 346.097, 52764.979 24/01/19,16:56:20,10,10,1, 11.9,1,1, -7.388, 10593.842, 346.089, 52764.990 24/01/19,16:56:20,11,10,1, 11.9,1,1, -7.388, 10593.852, 346.121, 52764.938 24/01/19,16:56:20,12,10,1, 11.9,1,1, -7.388, 10593.833, 346.110, 52764.909 24/01/19,16:56:20,13,10,1, 11.9,1,1, -7.388, 10593.843, 346.086, 52764.884 24/01/19,16:56:20,14,10,1, 11.9,1,1, -7.388, 10593.845, 346.115, 52764.864 24/01/19,16:56:20,15,10,1, 11.9,1,1, -7.388, 10593.872, 346.115, 52764.970 24/01/19,16:56:20,16,10,1, 11.9,1,1, -7.388, 10593.853, 346.103, 52764.930 24/01/19,16:56:20,17,10,1, 11.9,1,1, -7.388, 10593.888, 346.095, 52764.896 24/01/19,16:56:20,18,10,1, 11.9,1,1, -7.388, 10593.870, 346.114, 52764.995 24/01/19,16:56:20,19,10,1, 11.9,1,1, -7.388, 10593.885, 346.098, 52764.889 24/01/19,16:56:21,00,10,1, 11.9,1,1, -7.387, 10593.884, 346.098, 52764.889 24/01/19,16:56:21,01,10,1, 11.9,1,1, -7.387, 10593.888, 346.097, 52764.881 24/01/19,16:56:21,02,10,1, 11.9,1,1, -7.387, 10593.878, 346.094, 52764.916 24/01/19,16:56:21,03,10,1, 11.9,1,1, -7.387, 10593.884, 346.093, 52764.978 24/01/19,16:56:21,04,10,1, 11.9,1,1, -7.387, 10593.923, 346.091, 52764.978 24/01/19,16:56:21,05,10,1, 11.9,1,1, -7.387, 10593.910, 346.102, 52764.918 24/01/19,16:56:21,06,10,1, 11.9,1,1, -7.387, 10593.914, 346.071, 52764.950 24/01/19,16:56:21,07,10,1, 11.9,1,1, -7.387, 10593.915, 346.103, 52764.975 24/01/19,16:56:21,08,10,1, 11.9,1,1, -7.387, 10593.918, 346.087, 52764.918 24/01/19,16:56:21,09,10,1, 11.9,1,1, -7.387, 10593.925, 346.081, 52764.969 24/01/19,16:56:21,10,10,1, 11.9,1,1, -7.387, 10593.971, 346.079, 52764.871 24/01/19,16:56:21,11,10,1, 11.9,1,1, -7.387, 10593.958, 346.061, 52764.904 24/01/19,16:56:21,12,10,1, 11.9,1,1, -7.387, 10593.969, 346.091, 52765.050 24/01/19,16:56:21,13,10,1, 11.9,1,1, -7.387, 10593.969, 346.085, 52765.036 24/01/19,16:56:21,14,10,1, 11.9,1,1, -7.387, 10593.942, 346.078, 52764.962 24/01/19,16:56:21,15,10,1, 11.9,1,1, -7.387, 10593.989, 346.106, 52765.019 24/01/19,16:56:21,16,10,1, 11.9,1,1, -7.387, 10593.965, 346.062, 52764.974 24/01/19,16:56:21,17,10,1, 11.9,1,1, -7.387, 10593.981, 346.096, 52764.984 24/01/19,16:56:21,18,10,1, 11.9,1,1, -7.387, 10593.976, 346.094, 52764.942 24/01/19,16:56:21,19,10,1, 11.9,1,1, -7.387, 10593.986, 346.078, 52764.984 24/01/19,16:56:22,00,10,1, 11.9,1,1, -7.387, 10593.984, 346.078, 52764.984 24/01/19,16:56:22,01,10,1, 11.9,1,1, -7.387, 10593.989, 346.073, 52764.909 24/01/19,16:56:22,02,10,1, 11.9,1,1, -7.387, 10594.031, 346.067, 52764.936 24/01/19,16:56:22,03,10,1, 11.9,1,1, -7.387, 10594.017, 346.079, 52764.997 24/01/19,16:56:22,04,10,1, 11.9,1,1, -7.387, 10594.023, 346.095, 52765.001 24/01/19,16:56:22,05,10,1, 11.9,1,1, -7.387, 10594.005, 346.069, 52764.946 24/01/19,16:56:22,06,10,1, 11.9,1,1, -7.387, 10594.010, 346.073, 52764.975 24/01/19,16:56:22,07,10,1, 11.9,1,1, -7.387, 10594.022, 346.064, 52765.025 24/01/19,16:56:22,08,10,1, 11.9,1,1, -7.387, 10594.022, 346.069, 52765.026 24/01/19,16:56:22,09,10,1, 11.9,1,1, -7.387, 10594.012, 346.113, 52764.985 24/01/19,16:56:22,10,10,1, 11.9,1,1, -7.387, 10594.038, 346.082, 52764.990 24/01/19,16:56:22,11,10,1, 11.9,1,1, -7.387, 10594.037, 346.072, 52764.949 24/01/19,16:56:22,12,10,1, 11.9,1,1, -7.387, 10594.054, 346.072, 52764.937 24/01/19,16:56:22,13,10,1, 11.9,1,1, -7.387, 10594.034, 346.062, 52764.982 24/01/19,16:56:22,14,10,1, 11.9,1,1, -7.387, 10594.048, 346.075, 52764.984 24/01/19,16:56:22,15,10,1, 11.9,1,1, -7.387, 10594.071, 346.072, 52764.953 24/01/19,16:56:22,16,10,1, 11.9,1,1, -7.387, 10594.060, 346.101, 52764.975 24/01/19,16:56:22,17,10,1, 11.9,1,1, -7.387, 10594.071, 346.093, 52764.956 24/01/19,16:56:22,18,10,1, 11.9,1,1, -7.387, 10594.080, 346.075, 52765.006 24/01/19,16:56:22,19,10,1, 11.9,1,1, -7.387, 10594.067, 346.101, 52765.034 24/01/19,16:56:23,00,10,1, 11.9,1,1, -7.386, 10594.059, 346.101, 52765.034 24/01/19,16:56:23,01,10,1, 11.9,1,1, -7.386, 10594.087, 346.064, 52764.984 24/01/19,16:56:23,02,10,1, 11.9,1,1, -7.386, 10594.133, 346.039, 52764.705 24/01/19,16:56:23,03,10,1, 11.9,1,1, -7.386, 10594.112, 346.085, 52764.984 24/01/19,16:56:23,04,10,1, 11.9,1,1, -7.386, 10594.121, 346.075, 52764.866 24/01/19,16:56:23,05,10,1, 11.9,1,1, -7.386, 10594.120, 346.053, 52764.917 24/01/19,16:56:23,06,10,1, 11.9,1,1, -7.386, 10594.102, 346.043, 52764.990 24/01/19,16:56:23,07,10,1, 11.9,1,1, -7.386, 10594.117, 346.059, 52764.978 24/01/19,16:56:23,08,10,1, 11.9,1,1, -7.386, 10594.121, 346.041, 52764.932 24/01/19,16:56:23,09,10,1, 11.9,1,1, -7.386, 10594.141, 346.062, 52764.944 24/01/19,16:56:23,10,10,1, 11.9,1,1, -7.386, 10594.122, 346.044, 52764.955 24/01/19,16:56:23,11,10,1, 11.9,1,1, -7.386, 10594.148, 346.049, 52764.957 24/01/19,16:56:23,12,10,1, 11.9,1,1, -7.386, 10594.147, 346.062, 52764.947 24/01/19,16:56:23,13,10,1, 11.9,1,1, -7.386, 10594.126, 346.041, 52764.909 24/01/19,16:56:23,14,10,1, 11.9,1,1, -7.386, 10594.169, 346.074, 52765.000 24/01/19,16:56:23,15,10,1, 11.9,1,1, -7.386, 10594.170, 346.052, 52765.021 24/01/19,16:56:23,16,10,1, 11.9,1,1, -7.386, 10594.160, 346.034, 52764.981 24/01/19,16:56:23,17,10,1, 11.9,1,1, -7.386, 10594.167, 346.057, 52764.988 24/01/19,16:56:23,18,10,1, 11.9,1,1, -7.386, 10594.160, 346.046, 52764.942 24/01/19,16:56:23,19,10,1, 11.9,1,1, -7.386, 10594.174, 346.050, 52764.931 24/01/19,16:56:24,00,10,1, 11.9,1,1, -7.387, 10594.168, 346.050, 52764.931 24/01/19,16:56:24,01,10,1, 11.9,1,1, -7.387, 10594.223, 346.010, 52764.674 24/01/19,16:56:24,02,10,1, 11.9,1,1, -7.387, 10594.243, 346.038, 52764.892 24/01/19,16:56:24,03,10,1, 11.9,1,1, -7.387, 10594.212, 346.048, 52765.033 24/01/19,16:56:24,04,10,1, 11.9,1,1, -7.387, 10594.215, 346.042, 52765.008 24/01/19,16:56:24,05,10,1, 11.9,1,1, -7.387, 10594.242, 346.027, 52765.079 24/01/19,16:56:24,06,10,1, 11.9,1,1, -7.387, 10594.215, 346.027, 52765.105 24/01/19,16:56:24,07,10,1, 11.9,1,1, -7.387, 10594.218, 346.049, 52765.072 24/01/19,16:56:24,08,10,1, 11.9,1,1, -7.387, 10594.230, 346.027, 52764.990 24/01/19,16:56:24,09,10,1, 11.9,1,1, -7.387, 10594.213, 346.027, 52764.999 24/01/19,16:56:24,10,10,1, 11.9,1,1, -7.387, 10594.237, 346.043, 52765.061 24/01/19,16:56:24,11,10,1, 11.9,1,1, -7.387, 10594.257, 346.043, 52765.066 24/01/19,16:56:24,12,10,1, 11.9,1,1, -7.387, 10594.262, 346.048, 52765.019 24/01/19,16:56:24,13,10,1, 11.9,1,1, -7.387, 10594.277, 346.019, 52764.919 24/01/19,16:56:24,14,10,1, 11.9,1,1, -7.387, 10594.283, 346.034, 52765.019 24/01/19,16:56:24,15,10,1, 11.9,1,1, -7.387, 10594.284, 346.027, 52765.105 24/01/19,16:56:24,16,10,1, 11.9,1,1, -7.387, 10594.298, 346.013, 52764.950 24/01/19,16:56:24,17,10,1, 11.9,1,1, -7.387, 10594.279, 346.030, 52764.952 24/01/19,16:56:24,18,10,1, 11.9,1,1, -7.387, 10594.285, 346.015, 52765.039 24/01/19,16:56:24,19,10,1, 11.9,1,1, -7.387, 10594.296, 346.018, 52765.062 24/01/19,16:56:25,00,09,1, 11.9,1,1, -7.387, 10594.293, 346.018, 52765.062 24/01/19,16:56:25,01,09,1, 11.9,1,1, -7.387, 10594.313, 346.024, 52765.004 24/01/19,16:56:25,02,09,1, 11.9,1,1, -7.387, 10594.303, 345.996, 52764.925 24/01/19,16:56:25,03,09,1, 11.9,1,1, -7.387, 10594.301, 345.993, 52765.047 24/01/19,16:56:25,04,09,1, 11.9,1,1, -7.387, 10594.312, 345.987, 52764.943 24/01/19,16:56:25,05,09,1, 11.9,1,1, -7.387, 10594.369, 346.009, 52765.086 24/01/19,16:56:25,06,09,1, 11.9,1,1, -7.387, 10594.272, 345.998, 52765.025 24/01/19,16:56:25,07,09,1, 11.9,1,1, -7.387, 10594.318, 346.027, 52765.079 24/01/19,16:56:25,08,09,1, 11.9,1,1, -7.387, 10594.325, 345.994, 52765.019 24/01/19,16:56:25,09,09,1, 11.9,1,1, -7.387, 10594.330, 345.982, 52765.052 24/01/19,16:56:25,10,09,1, 11.9,1,1, -7.387, 10594.351, 346.001, 52765.016 24/01/19,16:56:25,11,09,1, 11.9,1,1, -7.387, 10594.358, 345.986, 52764.960 24/01/19,16:56:25,12,09,1, 11.9,1,1, -7.387, 10594.352, 345.977, 52765.053 24/01/19,16:56:25,13,09,1, 11.9,1,1, -7.387, 10594.382, 345.988, 52765.086 24/01/19,16:56:25,14,09,1, 11.9,1,1, -7.387, 10594.412, 345.979, 52765.055 24/01/19,16:56:25,15,09,1, 11.9,1,1, -7.387, 10594.411, 345.996, 52764.978 24/01/19,16:56:25,16,09,1, 11.9,1,1, -7.387, 10594.406, 345.982, 52765.029 24/01/19,16:56:25,17,09,1, 11.9,1,1, -7.387, 10594.419, 345.982, 52765.009 24/01/19,16:56:25,18,09,1, 11.9,1,1, -7.387, 10594.436, 345.989, 52765.001 24/01/19,16:56:25,19,09,1, 11.9,1,1, -7.387, 10594.425, 345.970, 52765.074 24/01/19,16:56:26,00,10,1, 11.9,1,1, -7.385, 10594.418, 345.970, 52765.074 24/01/19,16:56:26,01,10,1, 11.9,1,1, -7.385, 10594.405, 345.973, 52765.014 24/01/19,16:56:26,02,10,1, 11.9,1,1, -7.385, 10594.431, 345.967, 52765.051 24/01/19,16:56:26,03,10,1, 11.9,1,1, -7.385, 10594.463, 345.957, 52765.054 24/01/19,16:56:26,04,10,1, 11.9,1,1, -7.385, 10594.451, 345.961, 52765.073 24/01/19,16:56:26,05,10,1, 11.9,1,1, -7.385, 10594.467, 345.932, 52764.999 24/01/19,16:56:26,06,10,1, 11.9,1,1, -7.385, 10594.465, 345.945, 52765.024 24/01/19,16:56:26,07,10,1, 11.9,1,1, -7.385, 10594.480, 345.957, 52765.044 24/01/19,16:56:26,08,10,1, 11.9,1,1, -7.385, 10594.486, 345.944, 52765.042 24/01/19,16:56:26,09,10,1, 11.9,1,1, -7.385, 10594.490, 345.947, 52765.015 24/01/19,16:56:26,10,10,1, 11.9,1,1, -7.385, 10594.493, 345.965, 52764.977 24/01/19,16:56:26,11,10,1, 11.9,1,1, -7.385, 10594.507, 345.960, 52765.003 24/01/19,16:56:26,12,10,1, 11.9,1,1, -7.385, 10594.518, 345.969, 52765.063 24/01/19,16:56:26,13,10,1, 11.9,1,1, -7.385, 10594.529, 345.936, 52764.994 24/01/19,16:56:26,14,10,1, 11.9,1,1, -7.385, 10594.540, 345.954, 52764.994 24/01/19,16:56:26,15,10,1, 11.9,1,1, -7.385, 10594.543, 345.965, 52765.038 24/01/19,16:56:26,16,10,1, 11.9,1,1, -7.385, 10594.528, 345.942, 52765.052 24/01/19,16:56:26,17,10,1, 11.9,1,1, -7.385, 10594.568, 345.960, 52765.009 24/01/19,16:56:26,18,10,1, 11.9,1,1, -7.385, 10594.569, 345.955, 52765.035 24/01/19,16:56:26,19,10,1, 11.9,1,1, -7.385, 10594.562, 345.959, 52765.064 24/01/19,16:56:27,00,10,1, 11.9,1,1, -7.389, 10594.560, 345.959, 52765.064 24/01/19,16:56:27,01,10,1, 11.9,1,1, -7.389, 10594.612, 345.946, 52765.034 24/01/19,16:56:27,02,10,1, 11.9,1,1, -7.389, 10594.592, 345.968, 52765.061 24/01/19,16:56:27,03,10,1, 11.9,1,1, -7.389, 10594.588, 345.959, 52765.027 24/01/19,16:56:27,04,10,1, 11.9,1,1, -7.389, 10594.622, 345.988, 52765.072 24/01/19,16:56:27,05,10,1, 11.9,1,1, -7.389, 10594.605, 345.909, 52765.023 24/01/19,16:56:27,06,10,1, 11.9,1,1, -7.389, 10594.593, 345.969, 52764.994 24/01/19,16:56:27,07,10,1, 11.9,1,1, -7.389, 10594.625, 345.946, 52765.015 24/01/19,16:56:27,08,10,1, 11.9,1,1, -7.389, 10594.623, 345.934, 52765.011 24/01/19,16:56:27,09,10,1, 11.9,1,1, -7.389, 10594.633, 345.937, 52765.020 24/01/19,16:56:27,10,10,1, 11.9,1,1, -7.389, 10594.634, 345.935, 52764.996 24/01/19,16:56:27,11,10,1, 11.9,1,1, -7.389, 10594.644, 345.938, 52765.017 24/01/19,16:56:27,12,10,1, 11.9,1,1, -7.389, 10594.676, 345.943, 52765.006 24/01/19,16:56:27,13,10,1, 11.9,1,1, -7.389, 10594.671, 345.940, 52765.027 24/01/19,16:56:27,14,10,1, 11.9,1,1, -7.389, 10594.704, 345.955, 52764.972 24/01/19,16:56:27,15,10,1, 11.9,1,1, -7.389, 10594.677, 345.932, 52765.005 24/01/19,16:56:27,16,10,1, 11.9,1,1, -7.389, 10594.702, 345.943, 52765.039 24/01/19,16:56:27,17,10,1, 11.9,1,1, -7.389, 10594.708, 345.932, 52765.083 24/01/19,16:56:27,18,10,1, 11.9,1,1, -7.389, 10594.711, 345.967, 52765.057 24/01/19,16:56:27,19,10,1, 11.9,1,1, -7.389, 10594.713, 345.964, 52765.062 24/01/19,16:56:28,00,09,1, 11.9,1,1, -7.386, 10594.710, 345.964, 52765.062 24/01/19,16:56:28,01,09,1, 11.9,1,1, -7.386, 10594.721, 345.957, 52764.997 24/01/19,16:56:28,02,09,1, 11.9,1,1, -7.386, 10594.736, 345.926, 52765.032 24/01/19,16:56:28,03,09,1, 11.9,1,1, -7.386, 10594.773, 345.918, 52764.810 24/01/19,16:56:28,04,09,1, 11.9,1,1, -7.386, 10594.720, 345.946, 52765.016 24/01/19,16:56:28,05,09,1, 11.9,1,1, -7.386, 10594.760, 345.939, 52765.021 24/01/19,16:56:28,06,09,1, 11.9,1,1, -7.386, 10594.733, 345.940, 52765.083 24/01/19,16:56:28,07,09,1, 11.9,1,1, -7.386, 10594.742, 345.947, 52765.077 24/01/19,16:56:28,08,09,1, 11.9,1,1, -7.386, 10594.788, 345.963, 52765.057 24/01/19,16:56:28,09,09,1, 11.9,1,1, -7.386, 10594.800, 345.935, 52764.972 24/01/19,16:56:28,10,09,1, 11.9,1,1, -7.386, 10594.797, 345.961, 52765.115 24/01/19,16:56:28,11,09,1, 11.9,1,1, -7.386, 10594.805, 345.949, 52765.054 24/01/19,16:56:28,12,09,1, 11.9,1,1, -7.386, 10594.824, 345.943, 52765.016 24/01/19,16:56:28,13,09,1, 11.9,1,1, -7.386, 10594.861, 345.941, 52764.996 24/01/19,16:56:28,14,09,1, 11.9,1,1, -7.386, 10594.854, 345.943, 52764.999 24/01/19,16:56:28,15,09,1, 11.9,1,1, -7.386, 10594.857, 345.952, 52765.135 24/01/19,16:56:28,16,09,1, 11.9,1,1, -7.386, 10594.877, 345.955, 52765.103 24/01/19,16:56:28,17,09,1, 11.9,1,1, -7.386, 10594.854, 345.936, 52765.117 24/01/19,16:56:28,18,09,1, 11.9,1,1, -7.386, 10594.887, 345.939, 52765.030 24/01/19,16:56:28,19,09,1, 11.9,1,1, -7.386, 10594.896, 345.941, 52765.078 24/01/19,16:56:29,00,09,1, 11.9,1,1, -7.386, 10594.894, 345.941, 52765.078 24/01/19,16:56:29,01,09,1, 11.9,1,1, -7.386, 10594.901, 345.966, 52765.078 24/01/19,16:56:29,02,09,1, 11.9,1,1, -7.386, 10594.935, 345.937, 52765.293 24/01/19,16:56:29,03,09,1, 11.9,1,1, -7.386, 10594.929, 345.895, 52764.937 24/01/19,16:56:29,04,09,1, 11.9,1,1, -7.386, 10594.915, 345.914, 52765.029 24/01/19,16:56:29,05,09,1, 11.9,1,1, -7.386, 10594.924, 345.944, 52765.104 24/01/19,16:56:29,06,09,1, 11.9,1,1, -7.386, 10594.932, 345.899, 52765.052 24/01/19,16:56:29,07,09,1, 11.9,1,1, -7.386, 10594.963, 345.898, 52765.119 24/01/19,16:56:29,08,09,1, 11.9,1,1, -7.386, 10594.966, 345.931, 52765.130 24/01/19,16:56:29,09,09,1, 11.9,1,1, -7.386, 10594.964, 345.931, 52765.153 24/01/19,16:56:29,10,09,1, 11.9,1,1, -7.386, 10594.991, 345.943, 52765.053 24/01/19,16:56:29,11,09,1, 11.9,1,1, -7.386, 10594.988, 345.913, 52765.048 24/01/19,16:56:29,12,09,1, 11.9,1,1, -7.386, 10594.997, 345.944, 52765.108 24/01/19,16:56:29,13,09,1, 11.9,1,1, -7.386, 10595.005, 345.929, 52765.042 24/01/19,16:56:29,14,09,1, 11.9,1,1, -7.386, 10595.019, 345.927, 52765.045 24/01/19,16:56:29,15,09,1, 11.9,1,1, -7.386, 10595.021, 345.919, 52765.046 24/01/19,16:56:29,16,09,1, 11.9,1,1, -7.386, 10595.011, 345.935, 52765.090 24/01/19,16:56:29,17,09,1, 11.9,1,1, -7.386, 10595.030, 345.927, 52765.063 24/01/19,16:56:29,18,09,1, 11.9,1,1, -7.386, 10595.029, 345.939, 52765.120 24/01/19,16:56:29,19,09,1, 11.9,1,1, -7.386, 10595.039, 345.942, 52765.064 24/01/19,16:56:30,00,09,1, 11.9,1,1, -7.387, 10595.036, 345.942, 52765.064 24/01/19,16:56:30,01,09,1, 11.9,1,1, -7.387, 10595.070, 345.895, 52765.053 24/01/19,16:56:30,02,09,1, 11.9,1,1, -7.387, 10595.051, 345.916, 52765.069 24/01/19,16:56:30,03,09,1, 11.9,1,1, -7.387, 10595.116, 345.909, 52765.082 24/01/19,16:56:30,04,09,1, 11.9,1,1, -7.387, 10595.071, 345.928, 52765.258 24/01/19,16:56:30,05,09,1, 11.9,1,1, -7.387, 10595.116, 345.906, 52765.095 24/01/19,16:56:30,06,09,1, 11.9,1,1, -7.387, 10595.108, 345.922, 52765.029 24/01/19,16:56:30,07,09,1, 11.9,1,1, -7.387, 10595.121, 345.924, 52765.075 24/01/19,16:56:30,08,09,1, 11.9,1,1, -7.387, 10595.123, 345.919, 52765.071 24/01/19,16:56:30,09,09,1, 11.9,1,1, -7.387, 10595.130, 345.920, 52765.071 24/01/19,16:56:30,10,09,1, 11.9,1,1, -7.387, 10595.154, 345.927, 52765.109 24/01/19,16:56:30,11,09,1, 11.9,1,1, -7.387, 10595.159, 345.899, 52765.085 24/01/19,16:56:30,12,09,1, 11.9,1,1, -7.387, 10595.150, 345.891, 52765.099 24/01/19,16:56:30,13,09,1, 11.9,1,1, -7.387, 10595.165, 345.896, 52765.023 24/01/19,16:56:30,14,09,1, 11.9,1,1, -7.387, 10595.182, 345.916, 52765.094 24/01/19,16:56:30,15,09,1, 11.9,1,1, -7.387, 10595.195, 345.903, 52765.192 24/01/19,16:56:30,16,09,1, 11.9,1,1, -7.387, 10595.202, 345.913, 52765.072 24/01/19,16:56:30,17,09,1, 11.9,1,1, -7.387, 10595.198, 345.909, 52765.110 24/01/19,16:56:30,18,09,1, 11.9,1,1, -7.387, 10595.195, 345.929, 52765.069 24/01/19,16:56:30,19,09,1, 11.9,1,1, -7.387, 10595.231, 345.926, 52765.099 24/01/19,16:56:31,00,10,1, 11.9,1,1, -7.392, 10595.227, 345.926, 52765.099 24/01/19,16:56:31,01,10,1, 11.9,1,1, -7.392, 10595.228, 345.927, 52765.093 24/01/19,16:56:31,02,10,1, 11.9,1,1, -7.392, 10595.236, 345.919, 52765.093 24/01/19,16:56:31,03,10,1, 11.9,1,1, -7.392, 10595.228, 345.902, 52765.124 24/01/19,16:56:31,04,10,1, 11.9,1,1, -7.392, 10595.255, 345.913, 52765.075 24/01/19,16:56:31,05,10,1, 11.9,1,1, -7.392, 10595.231, 345.916, 52765.093 24/01/19,16:56:31,06,10,1, 11.9,1,1, -7.392, 10595.230, 345.916, 52765.094 24/01/19,16:56:31,07,10,1, 11.9,1,1, -7.392, 10595.239, 345.903, 52765.112 24/01/19,16:56:31,08,10,1, 11.9,1,1, -7.392, 10595.239, 345.921, 52765.119 24/01/19,16:56:31,09,10,1, 11.9,1,1, -7.392, 10595.270, 345.906, 52765.096 24/01/19,16:56:31,10,10,1, 11.9,1,1, -7.392, 10595.270, 345.900, 52765.082 24/01/19,16:56:31,11,10,1, 11.9,1,1, -7.392, 10595.280, 345.909, 52765.148 24/01/19,16:56:31,12,10,1, 11.9,1,1, -7.392, 10595.299, 345.909, 52765.144 24/01/19,16:56:31,13,10,1, 11.9,1,1, -7.392, 10595.300, 345.905, 52765.078 24/01/19,16:56:31,14,10,1, 11.9,1,1, -7.392, 10595.286, 345.906, 52765.095 24/01/19,16:56:31,15,10,1, 11.9,1,1, -7.392, 10595.306, 345.925, 52765.119 24/01/19,16:56:31,16,10,1, 11.9,1,1, -7.392, 10595.336, 345.915, 52765.143 24/01/19,16:56:31,17,10,1, 11.9,1,1, -7.392, 10595.297, 345.889, 52765.098 24/01/19,16:56:31,18,10,1, 11.9,1,1, -7.392, 10595.340, 345.923, 52765.103 24/01/19,16:56:31,19,10,1, 11.9,1,1, -7.392, 10595.345, 345.920, 52765.122 24/01/19,16:56:32,00,09,1, 11.9,1,1, -7.388, 10595.344, 345.920, 52765.122 24/01/19,16:56:32,01,09,1, 11.9,1,1, -7.388, 10595.338, 345.923, 52765.106 24/01/19,16:56:32,02,09,1, 11.9,1,1, -7.388, 10595.347, 345.912, 52765.174 24/01/19,16:56:32,03,09,1, 11.9,1,1, -7.388, 10595.365, 345.905, 52765.151 24/01/19,16:56:32,04,09,1, 11.9,1,1, -7.388, 10595.383, 345.919, 52765.125 24/01/19,16:56:32,05,09,1, 11.9,1,1, -7.388, 10595.388, 345.910, 52765.185 24/01/19,16:56:32,06,09,1, 11.9,1,1, -7.388, 10595.405, 345.922, 52765.134 24/01/19,16:56:32,07,09,1, 11.9,1,1, -7.388, 10595.406, 345.890, 52765.143 24/01/19,16:56:32,08,09,1, 11.9,1,1, -7.388, 10595.393, 345.913, 52765.120 24/01/19,16:56:32,09,09,1, 11.9,1,1, -7.388, 10595.385, 345.884, 52765.127 24/01/19,16:56:32,10,09,1, 11.9,1,1, -7.388, 10595.418, 345.944, 52765.137 24/01/19,16:56:32,11,09,1, 11.9,1,1, -7.388, 10595.430, 345.900, 52765.133 24/01/19,16:56:32,12,09,1, 11.9,1,1, -7.388, 10595.420, 345.922, 52765.151 24/01/19,16:56:32,13,09,1, 11.9,1,1, -7.388, 10595.461, 345.915, 52765.142 24/01/19,16:56:32,14,09,1, 11.9,1,1, -7.388, 10595.445, 345.903, 52765.145 24/01/19,16:56:32,15,09,1, 11.9,1,1, -7.388, 10595.444, 345.903, 52765.149 24/01/19,16:56:32,16,09,1, 11.9,1,1, -7.388, 10595.437, 345.898, 52765.184 24/01/19,16:56:32,17,09,1, 11.9,1,1, -7.388, 10595.476, 345.879, 52765.079 24/01/19,16:56:32,18,09,1, 11.9,1,1, -7.388, 10595.460, 345.892, 52765.077 24/01/19,16:56:32,19,09,1, 11.9,1,1, -7.388, 10595.487, 345.917, 52765.076 24/01/19,16:56:33,00,09,1, 11.9,1,1, -7.386, 10595.486, 345.917, 52765.076 24/01/19,16:56:33,01,09,1, 11.9,1,1, -7.386, 10595.483, 345.881, 52765.138 24/01/19,16:56:33,02,09,1, 11.9,1,1, -7.386, 10595.478, 345.891, 52765.097 24/01/19,16:56:33,03,09,1, 11.9,1,1, -7.386, 10595.523, 345.891, 52765.119 24/01/19,16:56:33,04,09,1, 11.9,1,1, -7.386, 10595.517, 345.907, 52765.080 24/01/19,16:56:33,05,09,1, 11.9,1,1, -7.386, 10595.517, 345.911, 52765.148 24/01/19,16:56:33,06,09,1, 11.9,1,1, -7.386, 10595.552, 345.892, 52765.115 24/01/19,16:56:33,07,09,1, 11.9,1,1, -7.386, 10595.532, 345.889, 52765.141 24/01/19,16:56:33,08,09,1, 11.9,1,1, -7.386, 10595.546, 345.891, 52765.144 24/01/19,16:56:33,09,09,1, 11.9,1,1, -7.386, 10595.528, 345.897, 52765.136 24/01/19,16:56:33,10,09,1, 11.9,1,1, -7.386, 10595.547, 345.936, 52765.166 24/01/19,16:56:33,11,09,1, 11.9,1,1, -7.386, 10595.554, 345.880, 52765.145 24/01/19,16:56:33,12,09,1, 11.9,1,1, -7.386, 10595.562, 345.905, 52765.132 24/01/19,16:56:33,13,09,1, 11.9,1,1, -7.386, 10595.573, 345.894, 52765.087 24/01/19,16:56:33,14,09,1, 11.9,1,1, -7.386, 10595.592, 345.910, 52765.146 24/01/19,16:56:33,15,09,1, 11.9,1,1, -7.386, 10595.577, 345.904, 52765.178 24/01/19,16:56:33,16,09,1, 11.9,1,1, -7.386, 10595.571, 345.897, 52765.125 24/01/19,16:56:33,17,09,1, 11.9,1,1, -7.386, 10595.587, 345.906, 52765.168 24/01/19,16:56:33,18,09,1, 11.9,1,1, -7.386, 10595.598, 345.895, 52765.151 24/01/19,16:56:33,19,09,1, 11.9,1,1, -7.386, 10595.633, 345.904, 52765.121 24/01/19,16:56:34,00,09,1, 11.9,1,1, -7.385, 10595.628, 345.904, 52765.121 24/01/19,16:56:34,01,09,1, 11.9,1,1, -7.385, 10595.642, 345.914, 52765.166 24/01/19,16:56:34,02,09,1, 11.9,1,1, -7.385, 10595.645, 345.934, 52765.198 24/01/19,16:56:34,03,09,1, 11.9,1,1, -7.385, 10595.642, 345.900, 52765.167 24/01/19,16:56:34,04,09,1, 11.9,1,1, -7.385, 10595.649, 345.867, 52765.154 24/01/19,16:56:34,05,09,1, 11.9,1,1, -7.385, 10595.673, 345.895, 52765.141 24/01/19,16:56:34,06,09,1, 11.9,1,1, -7.385, 10595.681, 345.908, 52765.181 24/01/19,16:56:34,07,09,1, 11.9,1,1, -7.385, 10595.676, 345.874, 52765.177 24/01/19,16:56:34,08,09,1, 11.9,1,1, -7.385, 10595.679, 345.877, 52765.144 24/01/19,16:56:34,09,09,1, 11.9,1,1, -7.385, 10595.678, 345.888, 52765.241 24/01/19,16:56:34,10,09,1, 11.9,1,1, -7.385, 10595.680, 345.906, 52765.214 24/01/19,16:56:34,11,09,1, 11.9,1,1, -7.385, 10595.679, 345.889, 52765.137 24/01/19,16:56:34,12,09,1, 11.9,1,1, -7.385, 10595.713, 345.881, 52765.155 24/01/19,16:56:34,13,09,1, 11.9,1,1, -7.385, 10595.708, 345.891, 52765.209 24/01/19,16:56:34,14,09,1, 11.9,1,1, -7.385, 10595.733, 345.866, 52765.172 24/01/19,16:56:34,15,09,1, 11.9,1,1, -7.385, 10595.742, 345.873, 52765.081 24/01/19,16:56:34,16,09,1, 11.9,1,1, -7.385, 10595.744, 345.889, 52765.134 24/01/19,16:56:34,17,09,1, 11.9,1,1, -7.385, 10595.744, 345.892, 52765.176 24/01/19,16:56:34,18,09,1, 11.9,1,1, -7.385, 10595.761, 345.887, 52765.249 24/01/19,16:56:34,19,09,1, 11.9,1,1, -7.385, 10595.740, 345.892, 52765.204 24/01/19,16:56:35,00,09,1, 11.9,1,1, -7.387, 10595.737, 345.892, 52765.204 24/01/19,16:56:35,01,09,1, 11.9,1,1, -7.387, 10595.775, 345.891, 52765.171 24/01/19,16:56:35,02,09,1, 11.9,1,1, -7.387, 10595.766, 345.909, 52765.175 24/01/19,16:56:35,03,09,1, 11.9,1,1, -7.387, 10595.768, 345.893, 52765.153 24/01/19,16:56:35,04,09,1, 11.9,1,1, -7.387, 10595.789, 345.862, 52765.187 24/01/19,16:56:35,05,09,1, 11.9,1,1, -7.387, 10595.801, 345.913, 52765.196 24/01/19,16:56:35,06,09,1, 11.9,1,1, -7.387, 10595.798, 345.850, 52765.154 24/01/19,16:56:35,07,09,1, 11.9,1,1, -7.387, 10595.790, 345.885, 52765.142 24/01/19,16:56:35,08,09,1, 11.9,1,1, -7.387, 10595.798, 345.871, 52765.194 24/01/19,16:56:35,09,09,1, 11.9,1,1, -7.387, 10595.799, 345.897, 52765.217 24/01/19,16:56:35,10,09,1, 11.9,1,1, -7.387, 10595.809, 345.886, 52765.186 24/01/19,16:56:35,11,09,1, 11.9,1,1, -7.387, 10595.823, 345.897, 52765.181 24/01/19,16:56:35,12,09,1, 11.9,1,1, -7.387, 10595.852, 345.904, 52765.191 24/01/19,16:56:35,13,09,1, 11.9,1,1, -7.387, 10595.837, 345.869, 52765.177 24/01/19,16:56:35,14,09,1, 11.9,1,1, -7.387, 10595.855, 345.898, 52765.180 24/01/19,16:56:35,15,09,1, 11.9,1,1, -7.387, 10595.858, 345.900, 52765.197 24/01/19,16:56:35,16,09,1, 11.9,1,1, -7.387, 10595.863, 345.895, 52765.175 24/01/19,16:56:35,17,09,1, 11.9,1,1, -7.387, 10595.890, 345.880, 52765.174 24/01/19,16:56:35,18,09,1, 11.9,1,1, -7.387, 10595.870, 345.910, 52765.161 24/01/19,16:56:35,19,09,1, 11.9,1,1, -7.387, 10595.862, 345.883, 52765.171 24/01/19,16:56:36,00,09,1, 11.9,1,1, -7.387, 10595.862, 345.883, 52765.171 24/01/19,16:56:36,01,09,1, 11.9,1,1, -7.387, 10595.873, 345.895, 52765.281 24/01/19,16:56:36,02,09,1, 11.9,1,1, -7.387, 10595.874, 345.885, 52765.232 24/01/19,16:56:36,03,09,1, 11.9,1,1, -7.387, 10595.882, 345.889, 52765.241 24/01/19,16:56:36,04,09,1, 11.9,1,1, -7.387, 10595.886, 345.900, 52765.204 24/01/19,16:56:36,05,09,1, 11.9,1,1, -7.387, 10595.927, 345.895, 52765.149 24/01/19,16:56:36,06,09,1, 11.9,1,1, -7.387, 10595.903, 345.911, 52765.236 24/01/19,16:56:36,07,09,1, 11.9,1,1, -7.387, 10595.928, 345.896, 52765.257 24/01/19,16:56:36,08,09,1, 11.9,1,1, -7.387, 10595.913, 345.893, 52765.260 24/01/19,16:56:36,09,09,1, 11.9,1,1, -7.387, 10595.909, 345.891, 52765.226 24/01/19,16:56:36,10,09,1, 11.9,1,1, -7.387, 10595.910, 345.892, 52765.130 24/01/19,16:56:36,11,09,1, 11.9,1,1, -7.387, 10595.943, 345.920, 52765.239 24/01/19,16:56:36,12,09,1, 11.9,1,1, -7.387, 10595.933, 345.895, 52765.155 24/01/19,16:56:36,13,09,1, 11.9,1,1, -7.387, 10595.940, 345.874, 52765.161 24/01/19,16:56:36,14,09,1, 11.9,1,1, -7.387, 10595.958, 345.919, 52765.186 24/01/19,16:56:36,15,09,1, 11.9,1,1, -7.387, 10595.971, 345.922, 52765.198 24/01/19,16:56:36,16,09,1, 11.9,1,1, -7.387, 10595.946, 345.912, 52765.149 24/01/19,16:56:36,17,09,1, 11.9,1,1, -7.387, 10595.943, 345.905, 52765.205 24/01/19,16:56:36,18,09,1, 11.9,1,1, -7.387, 10595.971, 345.923, 52765.237 24/01/19,16:56:36,19,09,1, 11.9,1,1, -7.387, 10595.970, 345.905, 52765.240 24/01/19,16:56:37,00,09,1, 11.9,1,1, -7.386, 10595.962, 345.905, 52765.240 24/01/19,16:56:37,01,09,1, 11.9,1,1, -7.386, 10595.978, 345.922, 52765.254 24/01/19,16:56:37,02,09,1, 11.9,1,1, -7.386, 10595.979, 345.934, 52765.296 24/01/19,16:56:37,03,09,1, 11.9,1,1, -7.386, 10595.960, 345.962, 52765.466 24/01/19,16:56:37,04,09,1, 11.9,1,1, -7.386, 10595.953, 345.930, 52765.265 24/01/19,16:56:37,05,09,1, 11.9,1,1, -7.386, 10595.998, 345.919, 52765.305 24/01/19,16:56:37,06,09,1, 11.9,1,1, -7.386, 10595.990, 345.912, 52765.226 24/01/19,16:56:37,07,09,1, 11.9,1,1, -7.386, 10595.999, 345.907, 52765.272 24/01/19,16:56:37,08,09,1, 11.9,1,1, -7.386, 10595.998, 345.924, 52765.197 24/01/19,16:56:37,09,09,1, 11.9,1,1, -7.386, 10596.040, 345.925, 52765.248 24/01/19,16:56:37,10,09,1, 11.9,1,1, -7.386, 10596.021, 345.935, 52765.227 24/01/19,16:56:37,11,09,1, 11.9,1,1, -7.386, 10596.023, 345.925, 52765.237 24/01/19,16:56:37,12,09,1, 11.9,1,1, -7.386, 10596.041, 345.915, 52765.207 24/01/19,16:56:37,13,09,1, 11.9,1,1, -7.386, 10596.051, 345.944, 52765.198 24/01/19,16:56:37,14,09,1, 11.9,1,1, -7.386, 10596.027, 345.945, 52765.266 24/01/19,16:56:37,15,09,1, 11.9,1,1, -7.386, 10596.067, 345.940, 52765.270 24/01/19,16:56:37,16,09,1, 11.9,1,1, -7.386, 10596.047, 345.942, 52765.261 24/01/19,16:56:37,17,09,1, 11.9,1,1, -7.386, 10596.079, 345.909, 52765.211 24/01/19,16:56:37,18,09,1, 11.9,1,1, -7.386, 10596.087, 345.918, 52765.251 24/01/19,16:56:37,19,09,1, 11.9,1,1, -7.386, 10596.102, 345.942, 52765.261 24/01/19,16:56:38,00,10,1, 11.9,1,1, -7.385, 10596.095, 345.942, 52765.261 24/01/19,16:56:38,01,10,1, 11.9,1,1, -7.385, 10596.063, 345.900, 52765.213 24/01/19,16:56:38,02,10,1, 11.9,1,1, -7.385, 10596.082, 345.957, 52765.242 24/01/19,16:56:38,03,10,1, 11.9,1,1, -7.385, 10596.112, 345.961, 52765.228 24/01/19,16:56:38,04,10,1, 11.9,1,1, -7.385, 10596.110, 345.940, 52765.187 24/01/19,16:56:38,05,10,1, 11.9,1,1, -7.385, 10596.094, 345.936, 52765.227 24/01/19,16:56:38,06,10,1, 11.9,1,1, -7.385, 10596.123, 345.924, 52765.244 24/01/19,16:56:38,07,10,1, 11.9,1,1, -7.385, 10596.091, 345.936, 52765.216 24/01/19,16:56:38,08,10,1, 11.9,1,1, -7.385, 10596.106, 345.956, 52765.268 24/01/19,16:56:38,09,10,1, 11.9,1,1, -7.385, 10596.108, 345.961, 52765.243 24/01/19,16:56:38,10,10,1, 11.9,1,1, -7.385, 10596.124, 345.973, 52765.276 24/01/19,16:56:38,11,10,1, 11.9,1,1, -7.385, 10596.108, 345.936, 52765.225 24/01/19,16:56:38,12,10,1, 11.9,1,1, -7.385, 10596.143, 345.942, 52765.234 24/01/19,16:56:38,13,10,1, 11.9,1,1, -7.385, 10596.144, 345.954, 52765.211 24/01/19,16:56:38,14,10,1, 11.9,1,1, -7.385, 10596.150, 345.971, 52765.291 24/01/19,16:56:38,15,10,1, 11.9,1,1, -7.385, 10596.158, 345.970, 52765.336 24/01/19,16:56:38,16,10,1, 11.9,1,1, -7.385, 10596.190, 345.968, 52765.243 24/01/19,16:56:38,17,10,1, 11.9,1,1, -7.385, 10596.219, 345.973, 52765.188 24/01/19,16:56:38,18,10,1, 11.9,1,1, -7.385, 10596.181, 345.934, 52765.252 24/01/19,16:56:38,19,10,1, 11.9,1,1, -7.385, 10596.184, 345.945, 52765.259 24/01/19,16:56:39,00,09,1, 11.9,1,1, -7.390, 10596.179, 345.945, 52765.259 24/01/19,16:56:39,01,09,1, 11.9,1,1, -7.390, 10596.235, 345.956, 52765.244 24/01/19,16:56:39,02,09,1, 11.9,1,1, -7.390, 10596.223, 345.946, 52765.217 24/01/19,16:56:39,03,09,1, 11.9,1,1, -7.390, 10596.231, 345.958, 52765.338 24/01/19,16:56:39,04,09,1, 11.9,1,1, -7.390, 10596.209, 345.942, 52765.276 24/01/19,16:56:39,05,09,1, 11.9,1,1, -7.390, 10596.203, 345.947, 52765.242 24/01/19,16:56:39,06,09,1, 11.9,1,1, -7.390, 10596.233, 345.957, 52765.220 24/01/19,16:56:39,07,09,1, 11.9,1,1, -7.390, 10596.230, 345.958, 52765.202 24/01/19,16:56:39,08,09,1, 11.9,1,1, -7.390, 10596.242, 345.966, 52765.294 24/01/19,16:56:39,09,09,1, 11.9,1,1, -7.390, 10596.238, 345.953, 52765.249 24/01/19,16:56:39,10,09,1, 11.9,1,1, -7.390, 10596.253, 345.941, 52765.213 24/01/19,16:56:39,11,09,1, 11.9,1,1, -7.390, 10596.237, 345.945, 52765.274 24/01/19,16:56:39,12,09,1, 11.9,1,1, -7.390, 10596.257, 345.984, 52765.288 24/01/19,16:56:39,13,09,1, 11.9,1,1, -7.390, 10596.263, 345.966, 52765.218 24/01/19,16:56:39,14,09,1, 11.9,1,1, -7.390, 10596.272, 345.952, 52765.232 24/01/19,16:56:39,15,09,1, 11.9,1,1, -7.390, 10596.274, 345.957, 52765.285 24/01/19,16:56:39,16,09,1, 11.9,1,1, -7.390, 10596.273, 345.966, 52765.220 24/01/19,16:56:39,17,09,1, 11.9,1,1, -7.390, 10596.276, 345.962, 52765.217 24/01/19,16:56:39,18,09,1, 11.9,1,1, -7.390, 10596.308, 345.971, 52765.251 24/01/19,16:56:39,19,09,1, 11.9,1,1, -7.390, 10596.304, 345.969, 52765.283 24/01/19,16:56:40,00,09,1, 11.9,1,1, -7.388, 10596.296, 345.969, 52765.283 24/01/19,16:56:40,01,09,1, 11.9,1,1, -7.388, 10596.303, 345.977, 52765.289 24/01/19,16:56:40,02,09,1, 11.9,1,1, -7.388, 10596.334, 345.981, 52765.262 24/01/19,16:56:40,03,09,1, 11.9,1,1, -7.388, 10596.320, 345.973, 52765.281 24/01/19,16:56:40,04,09,1, 11.9,1,1, -7.388, 10596.350, 345.968, 52765.254 24/01/19,16:56:40,05,09,1, 11.9,1,1, -7.388, 10596.347, 345.981, 52765.289 24/01/19,16:56:40,06,09,1, 11.9,1,1, -7.388, 10596.352, 345.970, 52765.320 24/01/19,16:56:40,07,09,1, 11.9,1,1, -7.388, 10596.349, 345.980, 52765.307 24/01/19,16:56:40,08,09,1, 11.9,1,1, -7.388, 10596.384, 345.961, 52765.284 24/01/19,16:56:40,09,09,1, 11.9,1,1, -7.388, 10596.387, 345.963, 52765.287 24/01/19,16:56:40,10,09,1, 11.9,1,1, -7.388, 10596.396, 345.987, 52765.346 24/01/19,16:56:40,11,09,1, 11.9,1,1, -7.388, 10596.394, 345.993, 52765.308 24/01/19,16:56:40,12,09,1, 11.9,1,1, -7.388, 10596.400, 345.989, 52765.271 24/01/19,16:56:40,13,09,1, 11.9,1,1, -7.388, 10596.381, 345.979, 52765.189 24/01/19,16:56:40,14,09,1, 11.9,1,1, -7.388, 10596.392, 345.972, 52765.240 24/01/19,16:56:40,15,09,1, 11.9,1,1, -7.388, 10596.423, 345.960, 52765.215 24/01/19,16:56:40,16,09,1, 11.9,1,1, -7.388, 10596.419, 345.995, 52765.213 24/01/19,16:56:40,17,09,1, 11.9,1,1, -7.388, 10596.439, 345.978, 52765.229 24/01/19,16:56:40,18,09,1, 11.9,1,1, -7.388, 10596.451, 345.955, 52765.221 24/01/19,16:56:40,19,09,1, 11.9,1,1, -7.388, 10596.471, 345.983, 52765.317 24/01/19,16:56:41,00,09,1, 11.9,1,1, -7.387, 10596.462, 345.983, 52765.317 24/01/19,16:56:41,01,09,1, 11.9,1,1, -7.387, 10596.454, 345.974, 52765.216 24/01/19,16:56:41,02,09,1, 11.9,1,1, -7.387, 10596.452, 345.950, 52765.229 24/01/19,16:56:41,03,09,1, 11.9,1,1, -7.387, 10596.475, 345.973, 52765.228 24/01/19,16:56:41,04,09,1, 11.9,1,1, -7.387, 10596.484, 345.980, 52765.326 24/01/19,16:56:41,05,09,1, 11.9,1,1, -7.387, 10596.525, 345.969, 52765.343 24/01/19,16:56:41,06,09,1, 11.9,1,1, -7.387, 10596.500, 345.973, 52765.333 24/01/19,16:56:41,07,09,1, 11.9,1,1, -7.387, 10596.513, 345.967, 52765.322 24/01/19,16:56:41,08,09,1, 11.9,1,1, -7.387, 10596.500, 345.964, 52765.234 24/01/19,16:56:41,09,09,1, 11.9,1,1, -7.387, 10596.519, 345.983, 52765.319 24/01/19,16:56:41,10,09,1, 11.9,1,1, -7.387, 10596.500, 345.986, 52765.290 24/01/19,16:56:41,11,09,1, 11.9,1,1, -7.387, 10596.531, 345.984, 52765.302 24/01/19,16:56:41,12,09,1, 11.9,1,1, -7.387, 10596.554, 345.989, 52765.290 24/01/19,16:56:41,13,09,1, 11.9,1,1, -7.387, 10596.542, 345.960, 52765.302 24/01/19,16:56:41,14,09,1, 11.9,1,1, -7.387, 10596.541, 345.962, 52765.330 24/01/19,16:56:41,15,09,1, 11.9,1,1, -7.387, 10596.583, 345.973, 52765.327 24/01/19,16:56:41,16,09,1, 11.9,1,1, -7.387, 10596.594, 345.981, 52765.324 24/01/19,16:56:41,17,09,1, 11.9,1,1, -7.387, 10596.579, 345.976, 52765.316 24/01/19,16:56:41,18,09,1, 11.9,1,1, -7.387, 10596.609, 345.968, 52765.329 24/01/19,16:56:41,19,09,1, 11.9,1,1, -7.387, 10596.617, 345.996, 52765.366 24/01/19,16:56:42,00,09,1, 12.0,1,1, -7.391, 10596.613, 345.996, 52765.366 24/01/19,16:56:42,01,09,1, 12.0,1,1, -7.391, 10596.629, 346.004, 52765.337 24/01/19,16:56:42,02,09,1, 12.0,1,1, -7.391, 10596.616, 345.980, 52765.295 24/01/19,16:56:42,03,09,1, 12.0,1,1, -7.391, 10596.641, 346.010, 52765.346 24/01/19,16:56:42,04,09,1, 12.0,1,1, -7.391, 10596.664, 345.959, 52765.264 24/01/19,16:56:42,05,09,1, 12.0,1,1, -7.391, 10596.680, 345.981, 52765.343 24/01/19,16:56:42,06,09,1, 12.0,1,1, -7.391, 10596.671, 345.965, 52765.323 24/01/19,16:56:42,07,09,1, 12.0,1,1, -7.391, 10596.676, 345.977, 52765.329 24/01/19,16:56:42,08,09,1, 12.0,1,1, -7.391, 10596.674, 345.947, 52765.335 24/01/19,16:56:42,09,09,1, 12.0,1,1, -7.391, 10596.696, 345.962, 52765.287 24/01/19,16:56:42,10,09,1, 12.0,1,1, -7.391, 10596.692, 345.992, 52765.332 24/01/19,16:56:42,11,09,1, 12.0,1,1, -7.391, 10596.715, 345.967, 52765.267 24/01/19,16:56:42,12,09,1, 12.0,1,1, -7.391, 10596.720, 345.969, 52765.373 24/01/19,16:56:42,13,09,1, 12.0,1,1, -7.391, 10596.709, 346.013, 52765.352 24/01/19,16:56:42,14,09,1, 12.0,1,1, -7.391, 10596.704, 345.963, 52765.368 24/01/19,16:56:42,15,09,1, 12.0,1,1, -7.391, 10596.725, 345.972, 52765.279 24/01/19,16:56:42,16,09,1, 12.0,1,1, -7.391, 10596.718, 345.984, 52765.327 24/01/19,16:56:42,17,09,1, 12.0,1,1, -7.391, 10596.753, 345.986, 52765.347 24/01/19,16:56:42,18,09,1, 12.0,1,1, -7.391, 10596.736, 345.979, 52765.322 24/01/19,16:56:42,19,09,1, 12.0,1,1, -7.391, 10596.745, 345.996, 52765.321 24/01/19,16:56:43,00,09,1, 11.9,1,1, -7.385, 10596.738, 345.996, 52765.321 24/01/19,16:56:43,01,09,1, 11.9,1,1, -7.385, 10596.796, 345.998, 52765.319 24/01/19,16:56:43,02,09,1, 11.9,1,1, -7.385, 10596.770, 345.989, 52765.369 24/01/19,16:56:43,03,09,1, 11.9,1,1, -7.385, 10596.807, 345.993, 52765.373 24/01/19,16:56:43,04,09,1, 11.9,1,1, -7.385, 10596.785, 345.975, 52765.375 24/01/19,16:56:43,05,09,1, 11.9,1,1, -7.385, 10596.813, 346.002, 52765.379 24/01/19,16:56:43,06,09,1, 11.9,1,1, -7.385, 10596.838, 345.987, 52765.358 24/01/19,16:56:43,07,09,1, 11.9,1,1, -7.385, 10596.848, 345.987, 52765.359 24/01/19,16:56:43,08,09,1, 11.9,1,1, -7.385, 10596.819, 345.995, 52765.402 24/01/19,16:56:43,09,09,1, 11.9,1,1, -7.385, 10596.826, 345.995, 52765.413 24/01/19,16:56:43,10,09,1, 11.9,1,1, -7.385, 10596.840, 345.988, 52765.461 24/01/19,16:56:43,11,09,1, 11.9,1,1, -7.385, 10596.858, 346.012, 52765.407 24/01/19,16:56:43,12,09,1, 11.9,1,1, -7.385, 10596.893, 346.005, 52765.344 24/01/19,16:56:43,13,09,1, 11.9,1,1, -7.385, 10596.883, 345.993, 52765.365 24/01/19,16:56:43,14,09,1, 11.9,1,1, -7.385, 10596.858, 346.004, 52765.381 24/01/19,16:56:43,15,09,1, 11.9,1,1, -7.385, 10596.879, 345.990, 52765.384 24/01/19,16:56:43,16,09,1, 11.9,1,1, -7.385, 10596.883, 345.992, 52765.415 24/01/19,16:56:43,17,09,1, 11.9,1,1, -7.385, 10596.891, 346.002, 52765.386 24/01/19,16:56:43,18,09,1, 11.9,1,1, -7.385, 10596.920, 346.015, 52765.295 24/01/19,16:56:43,19,09,1, 11.9,1,1, -7.385, 10596.890, 346.004, 52765.501 24/01/19,16:56:44,00,09,1, 11.9,1,1, -7.388, 10596.888, 346.004, 52765.501 24/01/19,16:56:44,01,09,1, 11.9,1,1, -7.388, 10596.946, 346.015, 52765.391 24/01/19,16:56:44,02,09,1, 11.9,1,1, -7.388, 10596.940, 346.001, 52765.375 24/01/19,16:56:44,03,09,1, 11.9,1,1, -7.388, 10596.934, 346.010, 52765.393 24/01/19,16:56:44,04,09,1, 11.9,1,1, -7.388, 10596.945, 346.005, 52765.398 24/01/19,16:56:44,05,09,1, 11.9,1,1, -7.388, 10596.960, 346.015, 52765.408 24/01/19,16:56:44,06,09,1, 11.9,1,1, -7.388, 10596.959, 346.011, 52765.452 24/01/19,16:56:44,07,09,1, 11.9,1,1, -7.388, 10596.969, 346.000, 52765.407 24/01/19,16:56:44,08,09,1, 11.9,1,1, -7.388, 10596.979, 346.014, 52765.423 24/01/19,16:56:44,09,09,1, 11.9,1,1, -7.388, 10597.002, 346.008, 52765.379 24/01/19,16:56:44,10,09,1, 11.9,1,1, -7.388, 10596.977, 346.006, 52765.435 24/01/19,16:56:44,11,09,1, 11.9,1,1, -7.388, 10597.038, 346.027, 52765.422 24/01/19,16:56:44,12,09,1, 11.9,1,1, -7.388, 10597.016, 346.021, 52765.449 24/01/19,16:56:44,13,09,1, 11.9,1,1, -7.388, 10597.021, 346.011, 52765.408 24/01/19,16:56:44,14,09,1, 11.9,1,1, -7.388, 10597.031, 346.011, 52765.400 24/01/19,16:56:44,15,09,1, 11.9,1,1, -7.388, 10597.035, 346.020, 52765.373 24/01/19,16:56:44,16,09,1, 11.9,1,1, -7.388, 10597.045, 346.010, 52765.421 24/01/19,16:56:44,17,09,1, 11.9,1,1, -7.388, 10597.043, 346.015, 52765.429 24/01/19,16:56:44,18,09,1, 11.9,1,1, -7.388, 10597.061, 346.051, 52765.505 24/01/19,16:56:44,19,09,1, 11.9,1,1, -7.388, 10597.021, 346.056, 52765.435 24/01/19,16:56:45,00,09,1, 11.9,1,1, -7.386, 10597.013, 346.056, 52765.435 24/01/19,16:56:45,01,09,1, 11.9,1,1, -7.386, 10597.047, 346.056, 52765.479 24/01/19,16:56:45,02,09,1, 11.9,1,1, -7.386, 10597.076, 346.034, 52765.516 24/01/19,16:56:45,03,09,1, 11.9,1,1, -7.386, 10597.108, 346.044, 52765.424 24/01/19,16:56:45,04,09,1, 11.9,1,1, -7.386, 10597.084, 346.069, 52765.450 24/01/19,16:56:45,05,09,1, 11.9,1,1, -7.386, 10597.095, 346.041, 52765.441 24/01/19,16:56:45,06,09,1, 11.9,1,1, -7.386, 10597.088, 346.051, 52765.477 24/01/19,16:56:45,07,09,1, 11.9,1,1, -7.386, 10597.083, 346.043, 52765.469 24/01/19,16:56:45,08,09,1, 11.9,1,1, -7.386, 10597.100, 346.059, 52765.433 24/01/19,16:56:45,09,09,1, 11.9,1,1, -7.386, 10597.114, 346.049, 52765.456 24/01/19,16:56:45,10,09,1, 11.9,1,1, -7.386, 10597.141, 346.058, 52765.414 24/01/19,16:56:45,11,09,1, 11.9,1,1, -7.386, 10597.148, 346.052, 52765.427 24/01/19,16:56:45,12,09,1, 11.9,1,1, -7.386, 10597.117, 346.076, 52765.445 24/01/19,16:56:45,13,09,1, 11.9,1,1, -7.386, 10597.148, 346.067, 52765.495 24/01/19,16:56:45,14,09,1, 11.9,1,1, -7.386, 10597.154, 346.064, 52765.464 24/01/19,16:56:45,15,09,1, 11.9,1,1, -7.386, 10597.189, 346.092, 52765.400 24/01/19,16:56:45,16,09,1, 11.9,1,1, -7.386, 10597.201, 346.043, 52765.534 24/01/19,16:56:45,17,09,1, 11.9,1,1, -7.386, 10597.184, 346.062, 52765.421 24/01/19,16:56:45,18,09,1, 11.9,1,1, -7.386, 10597.187, 346.075, 52765.428 24/01/19,16:56:45,19,09,1, 11.9,1,1, -7.386, 10597.204, 346.072, 52765.449 24/01/19,16:56:46,00,09,1, 11.8,1,1, -7.389, 10597.197, 346.072, 52765.449 24/01/19,16:56:46,01,09,1, 11.8,1,1, -7.389, 10597.199, 346.084, 52765.532 24/01/19,16:56:46,02,09,1, 11.8,1,1, -7.389, 10597.198, 346.067, 52765.508 24/01/19,16:56:46,03,09,1, 11.8,1,1, -7.389, 10597.216, 346.079, 52765.512 24/01/19,16:56:46,04,09,1, 11.8,1,1, -7.389, 10597.231, 346.082, 52765.481 24/01/19,16:56:46,05,09,1, 11.8,1,1, -7.389, 10597.227, 346.069, 52765.484 24/01/19,16:56:46,06,09,1, 11.8,1,1, -7.389, 10597.209, 346.075, 52765.524 24/01/19,16:56:46,07,09,1, 11.8,1,1, -7.389, 10597.247, 346.113, 52765.679 24/01/19,16:56:46,08,09,1, 11.8,1,1, -7.389, 10597.250, 346.109, 52765.479 24/01/19,16:56:46,09,09,1, 11.8,1,1, -7.389, 10597.228, 346.074, 52765.500 24/01/19,16:56:46,10,09,1, 11.8,1,1, -7.389, 10597.255, 346.103, 52765.507 24/01/19,16:56:46,11,09,1, 11.8,1,1, -7.389, 10597.259, 346.139, 52765.564 24/01/19,16:56:46,12,09,1, 11.8,1,1, -7.389, 10597.280, 346.102, 52765.552 24/01/19,16:56:46,13,09,1, 11.8,1,1, -7.389, 10597.267, 346.136, 52765.581 24/01/19,16:56:46,14,09,1, 11.8,1,1, -7.389, 10597.270, 346.118, 52765.567 24/01/19,16:56:46,15,09,1, 11.8,1,1, -7.389, 10597.295, 346.125, 52765.557 24/01/19,16:56:46,16,09,1, 11.8,1,1, -7.389, 10597.267, 346.120, 52765.566 24/01/19,16:56:46,17,09,1, 11.8,1,1, -7.389, 10597.276, 346.132, 52765.555 24/01/19,16:56:46,18,09,1, 11.8,1,1, -7.389, 10597.307, 346.130, 52765.587 24/01/19,16:56:46,19,09,1, 11.8,1,1, -7.389, 10597.303, 346.130, 52765.580 24/01/19,16:56:47,00,09,1, 12.0,1,1, -7.387, 10597.297, 346.130, 52765.580 24/01/19,16:56:47,01,09,1, 12.0,1,1, -7.387, 10597.320, 346.142, 52765.570 24/01/19,16:56:47,02,09,1, 12.0,1,1, -7.387, 10597.298, 346.150, 52765.535 24/01/19,16:56:47,03,09,1, 12.0,1,1, -7.387, 10597.310, 346.142, 52765.544 24/01/19,16:56:47,04,09,1, 12.0,1,1, -7.387, 10597.305, 346.155, 52765.538 24/01/19,16:56:47,05,09,1, 12.0,1,1, -7.387, 10597.315, 346.148, 52765.566 24/01/19,16:56:47,06,09,1, 12.0,1,1, -7.387, 10597.350, 346.158, 52765.542 24/01/19,16:56:47,07,09,1, 12.0,1,1, -7.387, 10597.333, 346.144, 52765.536 24/01/19,16:56:47,08,09,1, 12.0,1,1, -7.387, 10597.338, 346.163, 52765.565 24/01/19,16:56:47,09,09,1, 12.0,1,1, -7.387, 10597.373, 346.139, 52765.573 24/01/19,16:56:47,10,09,1, 12.0,1,1, -7.387, 10597.345, 346.141, 52765.553 24/01/19,16:56:47,11,09,1, 12.0,1,1, -7.387, 10597.359, 346.155, 52765.564 24/01/19,16:56:47,12,09,1, 12.0,1,1, -7.387, 10597.357, 346.141, 52765.569 24/01/19,16:56:47,13,09,1, 12.0,1,1, -7.387, 10597.379, 346.148, 52765.574 24/01/19,16:56:47,14,09,1, 12.0,1,1, -7.387, 10597.352, 346.143, 52765.560 24/01/19,16:56:47,15,09,1, 12.0,1,1, -7.387, 10597.388, 346.158, 52765.562 24/01/19,16:56:47,16,09,1, 12.0,1,1, -7.387, 10597.390, 346.137, 52765.585 24/01/19,16:56:47,17,09,1, 12.0,1,1, -7.387, 10597.376, 346.160, 52765.574 24/01/19,16:56:47,18,09,1, 12.0,1,1, -7.387, 10597.375, 346.171, 52765.608 24/01/19,16:56:47,19,09,1, 12.0,1,1, -7.387, 10597.379, 346.164, 52765.595 24/01/19,16:56:48,00,09,1, 11.9,1,1, -7.387, 10597.372, 346.164, 52765.595 24/01/19,16:56:48,01,09,1, 11.9,1,1, -7.387, 10597.388, 346.165, 52765.597 24/01/19,16:56:48,02,09,1, 11.9,1,1, -7.387, 10597.394, 346.182, 52765.607 24/01/19,16:56:48,03,09,1, 11.9,1,1, -7.387, 10597.439, 346.181, 52765.594 24/01/19,16:56:48,04,09,1, 11.9,1,1, -7.387, 10597.427, 346.183, 52765.578 24/01/19,16:56:48,05,09,1, 11.9,1,1, -7.387, 10597.391, 346.196, 52765.595 24/01/19,16:56:48,06,09,1, 11.9,1,1, -7.387, 10597.429, 346.186, 52765.609 24/01/19,16:56:48,07,09,1, 11.9,1,1, -7.387, 10597.427, 346.195, 52765.572 24/01/19,16:56:48,08,09,1, 11.9,1,1, -7.387, 10597.440, 346.196, 52765.581 24/01/19,16:56:48,09,09,1, 11.9,1,1, -7.387, 10597.421, 346.206, 52765.586 24/01/19,16:56:48,10,09,1, 11.9,1,1, -7.387, 10597.449, 346.205, 52765.626 24/01/19,16:56:48,11,09,1, 11.9,1,1, -7.387, 10597.451, 346.195, 52765.628 24/01/19,16:56:48,12,09,1, 11.9,1,1, -7.387, 10597.430, 346.191, 52765.640 24/01/19,16:56:48,13,09,1, 11.9,1,1, -7.387, 10597.440, 346.217, 52765.691 24/01/19,16:56:48,14,09,1, 11.9,1,1, -7.387, 10597.474, 346.205, 52765.626 24/01/19,16:56:48,15,09,1, 11.9,1,1, -7.387, 10597.458, 346.215, 52765.660 24/01/19,16:56:48,16,09,1, 11.9,1,1, -7.387, 10597.444, 346.208, 52765.655 24/01/19,16:56:48,17,09,1, 11.9,1,1, -7.387, 10597.459, 346.218, 52765.622 24/01/19,16:56:48,18,09,1, 11.9,1,1, -7.387, 10597.457, 346.216, 52765.639 24/01/19,16:56:48,19,09,1, 11.9,1,1, -7.387, 10597.457, 346.227, 52765.646 24/01/19,16:56:49,00,09,1, 12.0,1,1, -7.385, 10597.456, 346.227, 52765.646 24/01/19,16:56:49,01,09,1, 12.0,1,1, -7.385, 10597.489, 346.206, 52765.657 24/01/19,16:56:49,02,09,1, 12.0,1,1, -7.385, 10597.465, 346.220, 52765.652 24/01/19,16:56:49,03,09,1, 12.0,1,1, -7.385, 10597.480, 346.223, 52765.666 24/01/19,16:56:49,04,09,1, 12.0,1,1, -7.385, 10597.492, 346.237, 52765.651 24/01/19,16:56:49,05,09,1, 12.0,1,1, -7.385, 10597.477, 346.222, 52765.670 24/01/19,16:56:49,06,09,1, 12.0,1,1, -7.385, 10597.495, 346.216, 52765.648 24/01/19,16:56:49,07,09,1, 12.0,1,1, -7.385, 10597.491, 346.237, 52765.685 24/01/19,16:56:49,08,09,1, 12.0,1,1, -7.385, 10597.497, 346.223, 52765.681 24/01/19,16:56:49,09,09,1, 12.0,1,1, -7.385, 10597.515, 346.240, 52765.666 24/01/19,16:56:49,10,09,1, 12.0,1,1, -7.385, 10597.511, 346.254, 52765.720 24/01/19,16:56:49,11,09,1, 12.0,1,1, -7.385, 10597.503, 346.243, 52765.675 24/01/19,16:56:49,12,09,1, 12.0,1,1, -7.385, 10597.516, 346.219, 52765.684 24/01/19,16:56:49,13,09,1, 12.0,1,1, -7.385, 10597.520, 346.257, 52765.700 24/01/19,16:56:49,14,09,1, 12.0,1,1, -7.385, 10597.530, 346.269, 52765.691 24/01/19,16:56:49,15,09,1, 12.0,1,1, -7.385, 10597.535, 346.263, 52765.711 24/01/19,16:56:49,16,09,1, 12.0,1,1, -7.385, 10597.520, 346.255, 52765.676 24/01/19,16:56:49,17,09,1, 12.0,1,1, -7.385, 10597.530, 346.297, 52765.762 24/01/19,16:56:49,18,09,1, 12.0,1,1, -7.385, 10597.498, 346.278, 52765.712 24/01/19,16:56:49,19,09,1, 12.0,1,1, -7.385, 10597.524, 346.266, 52765.654 24/01/19,16:56:50,00,10,1, 12.0,1,1, -7.389, 10597.522, 346.266, 52765.654 24/01/19,16:56:50,01,10,1, 12.0,1,1, -7.389, 10597.568, 346.255, 52765.458 24/01/19,16:56:50,02,10,1, 12.0,1,1, -7.389, 10597.559, 346.267, 52765.634 24/01/19,16:56:50,03,10,1, 12.0,1,1, -7.389, 10597.533, 346.293, 52765.676 24/01/19,16:56:50,04,10,1, 12.0,1,1, -7.389, 10597.553, 346.294, 52765.661 24/01/19,16:56:50,05,10,1, 12.0,1,1, -7.389, 10597.546, 346.290, 52765.684 24/01/19,16:56:50,06,10,1, 12.0,1,1, -7.389, 10597.541, 346.282, 52765.676 24/01/19,16:56:50,07,10,1, 12.0,1,1, -7.389, 10597.567, 346.282, 52765.683 24/01/19,16:56:50,08,10,1, 12.0,1,1, -7.389, 10597.543, 346.268, 52765.676 24/01/19,16:56:50,09,10,1, 12.0,1,1, -7.389, 10597.554, 346.285, 52765.684 24/01/19,16:56:50,10,10,1, 12.0,1,1, -7.389, 10597.578, 346.281, 52765.657 24/01/19,16:56:50,11,10,1, 12.0,1,1, -7.389, 10597.586, 346.294, 52765.678 24/01/19,16:56:50,12,10,1, 12.0,1,1, -7.389, 10597.567, 346.318, 52765.721 24/01/19,16:56:50,13,10,1, 12.0,1,1, -7.389, 10597.583, 346.303, 52765.701 24/01/19,16:56:50,14,10,1, 12.0,1,1, -7.389, 10597.574, 346.304, 52765.671 24/01/19,16:56:50,15,10,1, 12.0,1,1, -7.389, 10597.597, 346.316, 52765.673 24/01/19,16:56:50,16,10,1, 12.0,1,1, -7.389, 10597.567, 346.305, 52765.704 24/01/19,16:56:50,17,10,1, 12.0,1,1, -7.389, 10597.579, 346.313, 52765.606 24/01/19,16:56:50,18,10,1, 12.0,1,1, -7.389, 10597.601, 346.305, 52765.711 24/01/19,16:56:50,19,10,1, 12.0,1,1, -7.389, 10597.587, 346.312, 52765.665 24/01/19,16:56:51,00,11,1, 11.9,1,1, -7.384, 10597.581, 346.312, 52765.665 24/01/19,16:56:51,01,11,1, 11.9,1,1, -7.384, 10597.585, 346.318, 52765.717 24/01/19,16:56:51,02,11,1, 11.9,1,1, -7.384, 10597.576, 346.338, 52765.722 24/01/19,16:56:51,03,11,1, 11.9,1,1, -7.384, 10597.590, 346.336, 52765.751 24/01/19,16:56:51,04,11,1, 11.9,1,1, -7.384, 10597.609, 346.323, 52765.757 24/01/19,16:56:51,05,11,1, 11.9,1,1, -7.384, 10597.601, 346.344, 52765.772 24/01/19,16:56:51,06,11,1, 11.9,1,1, -7.384, 10597.627, 346.328, 52765.753 24/01/19,16:56:51,07,11,1, 11.9,1,1, -7.384, 10597.617, 346.344, 52765.738 24/01/19,16:56:51,08,11,1, 11.9,1,1, -7.384, 10597.622, 346.330, 52765.752 24/01/19,16:56:51,09,11,1, 11.9,1,1, -7.384, 10597.627, 346.332, 52765.736 24/01/19,16:56:51,10,11,1, 11.9,1,1, -7.384, 10597.629, 346.361, 52765.790 24/01/19,16:56:51,11,11,1, 11.9,1,1, -7.384, 10597.630, 346.345, 52765.745 24/01/19,16:56:51,12,11,1, 11.9,1,1, -7.384, 10597.612, 346.361, 52765.750 24/01/19,16:56:51,13,11,1, 11.9,1,1, -7.384, 10597.638, 346.357, 52765.775 24/01/19,16:56:51,14,11,1, 11.9,1,1, -7.384, 10597.630, 346.369, 52765.750 24/01/19,16:56:51,15,11,1, 11.9,1,1, -7.384, 10597.631, 346.356, 52765.811 24/01/19,16:56:51,16,11,1, 11.9,1,1, -7.384, 10597.643, 346.360, 52765.780 24/01/19,16:56:51,17,11,1, 11.9,1,1, -7.384, 10597.631, 346.379, 52765.730 24/01/19,16:56:51,18,11,1, 11.9,1,1, -7.384, 10597.649, 346.353, 52765.763 24/01/19,16:56:51,19,11,1, 11.9,1,1, -7.384, 10597.646, 346.376, 52765.784 24/01/19,16:56:52,00,11,1, 11.9,1,1, -7.388, 10597.639, 346.376, 52765.784 24/01/19,16:56:52,01,11,1, 11.9,1,1, -7.388, 10597.670, 346.373, 52765.800 24/01/19,16:56:52,02,11,1, 11.9,1,1, -7.388, 10597.659, 346.376, 52765.816 24/01/19,16:56:52,03,11,1, 11.9,1,1, -7.388, 10597.669, 346.385, 52765.758 24/01/19,16:56:52,04,11,1, 11.9,1,1, -7.388, 10597.654, 346.377, 52765.777 24/01/19,16:56:52,05,11,1, 11.9,1,1, -7.388, 10597.665, 346.380, 52765.773 24/01/19,16:56:52,06,11,1, 11.9,1,1, -7.388, 10597.682, 346.396, 52765.812 24/01/19,16:56:52,07,11,1, 11.9,1,1, -7.388, 10597.672, 346.395, 52765.812 24/01/19,16:56:52,08,11,1, 11.9,1,1, -7.388, 10597.674, 346.374, 52765.805 24/01/19,16:56:52,09,11,1, 11.9,1,1, -7.388, 10597.692, 346.371, 52765.793 24/01/19,16:56:52,10,11,1, 11.9,1,1, -7.388, 10597.683, 346.420, 52765.809 24/01/19,16:56:52,11,11,1, 11.9,1,1, -7.388, 10597.681, 346.391, 52765.755 24/01/19,16:56:52,12,11,1, 11.9,1,1, -7.388, 10597.693, 346.401, 52765.841 24/01/19,16:56:52,13,11,1, 11.9,1,1, -7.388, 10597.693, 346.373, 52765.781 24/01/19,16:56:52,14,11,1, 11.9,1,1, -7.388, 10597.680, 346.394, 52765.791 24/01/19,16:56:52,15,11,1, 11.9,1,1, -7.388, 10597.706, 346.401, 52765.787 24/01/19,16:56:52,16,11,1, 11.9,1,1, -7.388, 10597.722, 346.385, 52765.775 24/01/19,16:56:52,17,11,1, 11.9,1,1, -7.388, 10597.723, 346.408, 52765.835 24/01/19,16:56:52,18,11,1, 11.9,1,1, -7.388, 10597.703, 346.411, 52765.776 24/01/19,16:56:52,19,11,1, 11.9,1,1, -7.388, 10597.718, 346.418, 52765.800 24/01/19,16:56:53,00,11,1, 11.8,1,1, -7.388, 10597.714, 346.418, 52765.800 24/01/19,16:56:53,01,11,1, 11.8,1,1, -7.388, 10597.735, 346.402, 52765.815 24/01/19,16:56:53,02,11,1, 11.8,1,1, -7.388, 10597.710, 346.436, 52765.820 24/01/19,16:56:53,03,11,1, 11.8,1,1, -7.388, 10597.753, 346.436, 52765.857 24/01/19,16:56:53,04,11,1, 11.8,1,1, -7.388, 10597.752, 346.431, 52765.859 24/01/19,16:56:53,05,11,1, 11.8,1,1, -7.388, 10597.746, 346.446, 52765.823 24/01/19,16:56:53,06,11,1, 11.8,1,1, -7.388, 10597.769, 346.445, 52765.887 24/01/19,16:56:53,07,11,1, 11.8,1,1, -7.388, 10597.780, 346.422, 52765.816 24/01/19,16:56:53,08,11,1, 11.8,1,1, -7.388, 10597.773, 346.413, 52765.816 24/01/19,16:56:53,09,11,1, 11.8,1,1, -7.388, 10597.786, 346.436, 52765.806 24/01/19,16:56:53,10,11,1, 11.8,1,1, -7.388, 10597.789, 346.430, 52765.820 24/01/19,16:56:53,11,11,1, 11.8,1,1, -7.388, 10597.798, 346.401, 52765.705 24/01/19,16:56:53,12,11,1, 11.8,1,1, -7.388, 10597.788, 346.415, 52765.807 24/01/19,16:56:53,13,11,1, 11.8,1,1, -7.388, 10597.786, 346.427, 52765.838 24/01/19,16:56:53,14,11,1, 11.8,1,1, -7.388, 10597.793, 346.410, 52765.814 24/01/19,16:56:53,15,11,1, 11.8,1,1, -7.388, 10597.832, 346.417, 52765.818 24/01/19,16:56:53,16,11,1, 11.8,1,1, -7.388, 10597.804, 346.420, 52765.846 24/01/19,16:56:53,17,11,1, 11.8,1,1, -7.388, 10597.828, 346.427, 52765.839 24/01/19,16:56:53,18,11,1, 11.8,1,1, -7.388, 10597.823, 346.393, 52765.803 24/01/19,16:56:53,19,11,1, 11.8,1,1, -7.388, 10597.844, 346.419, 52765.828 24/01/19,16:56:54,00,11,1, 11.9,1,1, -7.384, 10597.839, 346.419, 52765.828 24/01/19,16:56:54,01,11,1, 11.9,1,1, -7.384, 10597.834, 346.448, 52765.820 24/01/19,16:56:54,02,11,1, 11.9,1,1, -7.384, 10597.849, 346.453, 52765.805 24/01/19,16:56:54,03,11,1, 11.9,1,1, -7.384, 10597.828, 346.451, 52765.860 24/01/19,16:56:54,04,11,1, 11.9,1,1, -7.384, 10597.871, 346.430, 52765.841 24/01/19,16:56:54,05,11,1, 11.9,1,1, -7.384, 10597.876, 346.437, 52765.883 24/01/19,16:56:54,06,11,1, 11.9,1,1, -7.384, 10597.869, 346.456, 52765.846 24/01/19,16:56:54,07,11,1, 11.9,1,1, -7.384, 10597.882, 346.441, 52765.895 24/01/19,16:56:54,08,11,1, 11.9,1,1, -7.384, 10597.886, 346.433, 52765.870 24/01/19,16:56:54,09,11,1, 11.9,1,1, -7.384, 10597.861, 346.463, 52765.878 24/01/19,16:56:54,10,11,1, 11.9,1,1, -7.384, 10597.889, 346.460, 52765.885 24/01/19,16:56:54,11,11,1, 11.9,1,1, -7.384, 10597.890, 346.458, 52765.861 24/01/19,16:56:54,12,11,1, 11.9,1,1, -7.384, 10597.886, 346.445, 52765.867 24/01/19,16:56:54,13,11,1, 11.9,1,1, -7.384, 10597.901, 346.454, 52765.850 24/01/19,16:56:54,14,11,1, 11.9,1,1, -7.384, 10597.910, 346.463, 52765.880 24/01/19,16:56:54,15,11,1, 11.9,1,1, -7.384, 10597.924, 346.475, 52765.903 24/01/19,16:56:54,16,11,1, 11.9,1,1, -7.384, 10597.936, 346.461, 52765.871 24/01/19,16:56:54,17,11,1, 11.9,1,1, -7.384, 10597.922, 346.466, 52765.868 24/01/19,16:56:54,18,11,1, 11.9,1,1, -7.384, 10597.925, 346.450, 52765.907 24/01/19,16:56:54,19,11,1, 11.9,1,1, -7.384, 10597.922, 346.473, 52765.859 24/01/19,16:56:55,00,11,1, 11.9,1,1, -7.389, 10597.914, 346.473, 52765.859 24/01/19,16:56:55,01,11,1, 11.9,1,1, -7.389, 10597.949, 346.462, 52765.915 24/01/19,16:56:55,02,11,1, 11.9,1,1, -7.389, 10597.956, 346.473, 52765.896 24/01/19,16:56:55,03,11,1, 11.9,1,1, -7.389, 10597.956, 346.446, 52765.922 24/01/19,16:56:55,04,11,1, 11.9,1,1, -7.389, 10597.951, 346.466, 52765.897 24/01/19,16:56:55,05,11,1, 11.9,1,1, -7.389, 10597.950, 346.439, 52765.930 24/01/19,16:56:55,06,11,1, 11.9,1,1, -7.389, 10597.974, 346.481, 52765.926 24/01/19,16:56:55,07,11,1, 11.9,1,1, -7.389, 10597.999, 346.523, 52765.922 24/01/19,16:56:55,08,11,1, 11.9,1,1, -7.389, 10597.989, 346.489, 52765.912 24/01/19,16:56:55,09,11,1, 11.9,1,1, -7.389, 10597.997, 346.493, 52765.958 24/01/19,16:56:55,10,11,1, 11.9,1,1, -7.389, 10598.014, 346.477, 52765.904 24/01/19,16:56:55,11,11,1, 11.9,1,1, -7.389, 10598.039, 346.471, 52765.738 24/01/19,16:56:55,12,11,1, 11.9,1,1, -7.389, 10598.041, 346.486, 52765.847 24/01/19,16:56:55,13,11,1, 11.9,1,1, -7.389, 10598.033, 346.487, 52765.877 24/01/19,16:56:55,14,11,1, 11.9,1,1, -7.389, 10598.033, 346.475, 52765.883 24/01/19,16:56:55,15,11,1, 11.9,1,1, -7.389, 10598.054, 346.499, 52765.912 24/01/19,16:56:55,16,11,1, 11.9,1,1, -7.389, 10598.039, 346.498, 52765.891 24/01/19,16:56:55,17,11,1, 11.9,1,1, -7.389, 10598.056, 346.506, 52765.896 24/01/19,16:56:55,18,11,1, 11.9,1,1, -7.389, 10598.061, 346.490, 52765.892 24/01/19,16:56:55,19,11,1, 11.9,1,1, -7.389, 10598.061, 346.490, 52765.865 24/01/19,16:56:56,00,11,1, 11.8,1,1, -7.389, 10598.056, 346.490, 52765.865 24/01/19,16:56:56,01,11,1, 11.8,1,1, -7.389, 10598.062, 346.510, 52765.922 24/01/19,16:56:56,02,11,1, 11.8,1,1, -7.389, 10598.083, 346.508, 52765.904 24/01/19,16:56:56,03,11,1, 11.8,1,1, -7.389, 10598.101, 346.497, 52765.929 24/01/19,16:56:56,04,11,1, 11.8,1,1, -7.389, 10598.110, 346.500, 52765.944 24/01/19,16:56:56,05,11,1, 11.8,1,1, -7.389, 10598.096, 346.506, 52765.958 24/01/19,16:56:56,06,11,1, 11.8,1,1, -7.389, 10598.095, 346.513, 52765.953 24/01/19,16:56:56,07,11,1, 11.8,1,1, -7.389, 10598.105, 346.521, 52765.917 24/01/19,16:56:56,08,11,1, 11.8,1,1, -7.389, 10598.118, 346.524, 52765.910 24/01/19,16:56:56,09,11,1, 11.8,1,1, -7.389, 10598.139, 346.517, 52765.940 24/01/19,16:56:56,10,11,1, 11.8,1,1, -7.389, 10598.117, 346.504, 52765.938 24/01/19,16:56:56,11,11,1, 11.8,1,1, -7.389, 10598.149, 346.515, 52765.927 24/01/19,16:56:56,12,11,1, 11.8,1,1, -7.389, 10598.158, 346.525, 52766.002 24/01/19,16:56:56,13,11,1, 11.8,1,1, -7.389, 10598.153, 346.530, 52765.948 24/01/19,16:56:56,14,11,1, 11.8,1,1, -7.389, 10598.145, 346.525, 52765.962 24/01/19,16:56:56,15,11,1, 11.8,1,1, -7.389, 10598.181, 346.512, 52765.897 24/01/19,16:56:56,16,11,1, 11.8,1,1, -7.389, 10598.187, 346.545, 52766.022 24/01/19,16:56:56,17,11,1, 11.8,1,1, -7.389, 10598.218, 346.536, 52766.131 24/01/19,16:56:56,18,11,1, 11.8,1,1, -7.389, 10598.175, 346.508, 52765.848 24/01/19,16:56:56,19,11,1, 11.8,1,1, -7.389, 10598.172, 346.525, 52765.933 24/01/19,16:56:57,00,11,1, 11.9,1,1, -7.387, 10598.165, 346.525, 52765.933 24/01/19,16:56:57,01,11,1, 11.9,1,1, -7.387, 10598.206, 346.501, 52765.945 24/01/19,16:56:57,02,11,1, 11.9,1,1, -7.387, 10598.210, 346.533, 52766.087 24/01/19,16:56:57,03,11,1, 11.9,1,1, -7.387, 10598.194, 346.560, 52766.110 24/01/19,16:56:57,04,11,1, 11.9,1,1, -7.387, 10598.200, 346.546, 52766.081 24/01/19,16:56:57,05,11,1, 11.9,1,1, -7.387, 10598.214, 346.536, 52766.075 24/01/19,16:56:57,06,11,1, 11.9,1,1, -7.387, 10598.229, 346.531, 52766.115 24/01/19,16:56:57,07,11,1, 11.9,1,1, -7.387, 10598.221, 346.522, 52766.116 24/01/19,16:56:57,08,11,1, 11.9,1,1, -7.387, 10598.241, 346.527, 52766.104 24/01/19,16:56:57,09,11,1, 11.9,1,1, -7.387, 10598.266, 346.533, 52766.112 24/01/19,16:56:57,10,11,1, 11.9,1,1, -7.387, 10598.268, 346.536, 52766.116 24/01/19,16:56:57,11,11,1, 11.9,1,1, -7.387, 10598.261, 346.540, 52766.097 24/01/19,16:56:57,12,11,1, 11.9,1,1, -7.387, 10598.264, 346.563, 52766.103 24/01/19,16:56:57,13,11,1, 11.9,1,1, -7.387, 10598.271, 346.531, 52766.122 24/01/19,16:56:57,14,11,1, 11.9,1,1, -7.387, 10598.273, 346.564, 52766.104 24/01/19,16:56:57,15,11,1, 11.9,1,1, -7.387, 10598.272, 346.547, 52766.071 24/01/19,16:56:57,16,11,1, 11.9,1,1, -7.387, 10598.295, 346.559, 52766.096 24/01/19,16:56:57,17,11,1, 11.9,1,1, -7.387, 10598.313, 346.561, 52766.117 24/01/19,16:56:57,18,11,1, 11.9,1,1, -7.387, 10598.300, 346.553, 52766.107 24/01/19,16:56:57,19,11,1, 11.9,1,1, -7.387, 10598.312, 346.574, 52766.102 24/01/19,16:56:58,00,11,1, 11.9,1,1, -7.383, 10598.307, 346.574, 52766.102 24/01/19,16:56:58,01,11,1, 11.9,1,1, -7.383, 10598.319, 346.562, 52766.064 24/01/19,16:56:58,02,11,1, 11.9,1,1, -7.383, 10598.352, 346.559, 52766.059 24/01/19,16:56:58,03,11,1, 11.9,1,1, -7.383, 10598.335, 346.582, 52766.122 24/01/19,16:56:58,04,11,1, 11.9,1,1, -7.383, 10598.354, 346.566, 52766.103 24/01/19,16:56:58,05,11,1, 11.9,1,1, -7.383, 10598.348, 346.580, 52766.113 24/01/19,16:56:58,06,11,1, 11.9,1,1, -7.383, 10598.365, 346.581, 52766.094 24/01/19,16:56:58,07,11,1, 11.9,1,1, -7.383, 10598.348, 346.578, 52766.098 24/01/19,16:56:58,08,11,1, 11.9,1,1, -7.383, 10598.382, 346.547, 52766.075 24/01/19,16:56:58,09,11,1, 11.9,1,1, -7.383, 10598.371, 346.575, 52766.107 24/01/19,16:56:58,10,11,1, 11.9,1,1, -7.383, 10598.377, 346.597, 52766.068 24/01/19,16:56:58,11,11,1, 11.9,1,1, -7.383, 10598.422, 346.579, 52766.081 24/01/19,16:56:58,12,11,1, 11.9,1,1, -7.383, 10598.414, 346.603, 52766.121 24/01/19,16:56:58,13,11,1, 11.9,1,1, -7.383, 10598.413, 346.589, 52766.153 24/01/19,16:56:58,14,11,1, 11.9,1,1, -7.383, 10598.422, 346.564, 52766.123 24/01/19,16:56:58,15,11,1, 11.9,1,1, -7.383, 10598.420, 346.596, 52766.072 24/01/19,16:56:58,16,11,1, 11.9,1,1, -7.383, 10598.444, 346.625, 52766.124 24/01/19,16:56:58,17,11,1, 11.9,1,1, -7.383, 10598.418, 346.614, 52766.139 24/01/19,16:56:58,18,11,1, 11.9,1,1, -7.383, 10598.443, 346.617, 52766.180 24/01/19,16:56:58,19,11,1, 11.9,1,1, -7.383, 10598.425, 346.592, 52766.151 24/01/19,16:56:59,00,10,1, 11.9,1,1, -7.388, 10598.423, 346.592, 52766.151 24/01/19,16:56:59,01,10,1, 11.9,1,1, -7.388, 10598.468, 346.568, 52765.937 24/01/19,16:56:59,02,10,1, 11.9,1,1, -7.388, 10598.491, 346.604, 52766.124 24/01/19,16:56:59,03,10,1, 11.9,1,1, -7.388, 10598.500, 346.624, 52766.093 24/01/19,16:56:59,04,10,1, 11.9,1,1, -7.388, 10598.460, 346.623, 52766.109 24/01/19,16:56:59,05,10,1, 11.9,1,1, -7.388, 10598.473, 346.615, 52766.147 24/01/19,16:56:59,06,10,1, 11.9,1,1, -7.388, 10598.465, 346.624, 52766.181 24/01/19,16:56:59,07,10,1, 11.9,1,1, -7.388, 10598.502, 346.625, 52766.116 24/01/19,16:56:59,08,10,1, 11.9,1,1, -7.388, 10598.485, 346.654, 52766.157 24/01/19,16:56:59,09,10,1, 11.9,1,1, -7.388, 10598.517, 346.646, 52766.110 24/01/19,16:56:59,10,10,1, 11.9,1,1, -7.388, 10598.511, 346.637, 52766.112 24/01/19,16:56:59,11,10,1, 11.9,1,1, -7.388, 10598.529, 346.663, 52766.164 24/01/19,16:56:59,12,10,1, 11.9,1,1, -7.388, 10598.525, 346.657, 52766.124 24/01/19,16:56:59,13,10,1, 11.9,1,1, -7.388, 10598.503, 346.647, 52766.192 24/01/19,16:56:59,14,10,1, 11.9,1,1, -7.388, 10598.543, 346.654, 52766.187 24/01/19,16:56:59,15,10,1, 11.9,1,1, -7.388, 10598.543, 346.678, 52766.157 24/01/19,16:56:59,16,10,1, 11.9,1,1, -7.388, 10598.541, 346.674, 52766.155 24/01/19,16:56:59,17,10,1, 11.9,1,1, -7.388, 10598.505, 346.700, 52766.356 24/01/19,16:56:59,18,10,1, 11.9,1,1, -7.388, 10598.514, 346.693, 52766.213 24/01/19,16:56:59,19,10,1, 11.9,1,1, -7.388, 10598.561, 346.672, 52766.180 24/01/19,16:57:00,00,10,1, 12.0,1,1, -7.384, 10598.557, 346.672, 52766.180 24/01/19,16:57:00,01,10,1, 12.0,1,1, -7.384, 10598.540, 346.689, 52766.189 24/01/19,16:57:00,02,10,1, 12.0,1,1, -7.384, 10598.559, 346.668, 52765.996 24/01/19,16:57:00,03,10,1, 12.0,1,1, -7.384, 10598.576, 346.656, 52766.005 24/01/19,16:57:00,04,10,1, 12.0,1,1, -7.384, 10598.593, 346.664, 52766.008 24/01/19,16:57:00,05,10,1, 12.0,1,1, -7.384, 10598.618, 346.676, 52766.052 24/01/19,16:57:00,06,10,1, 12.0,1,1, -7.384, 10598.566, 346.688, 52766.040 24/01/19,16:57:00,07,10,1, 12.0,1,1, -7.384, 10598.596, 346.679, 52766.088 24/01/19,16:57:00,08,10,1, 12.0,1,1, -7.384, 10598.594, 346.669, 52766.017 24/01/19,16:57:00,09,10,1, 12.0,1,1, -7.384, 10598.601, 346.683, 52766.077 24/01/19,16:57:00,10,10,1, 12.0,1,1, -7.384, 10598.593, 346.685, 52766.047 24/01/19,16:57:00,11,10,1, 12.0,1,1, -7.384, 10598.607, 346.690, 52766.039 24/01/19,16:57:00,12,10,1, 12.0,1,1, -7.384, 10598.606, 346.685, 52766.004 24/01/19,16:57:00,13,10,1, 12.0,1,1, -7.384, 10598.620, 346.709, 52766.079 24/01/19,16:57:00,14,10,1, 12.0,1,1, -7.384, 10598.627, 346.713, 52766.049 24/01/19,16:57:00,15,10,1, 12.0,1,1, -7.384, 10598.628, 346.694, 52766.033 24/01/19,16:57:00,16,10,1, 12.0,1,1, -7.384, 10598.635, 346.726, 52766.036 24/01/19,16:57:00,17,10,1, 12.0,1,1, -7.384, 10598.635, 346.703, 52765.982 24/01/19,16:57:00,18,10,1, 12.0,1,1, -7.384, 10598.619, 346.741, 52766.010 24/01/19,16:57:00,19,10,1, 12.0,1,1, -7.384, 10598.623, 346.739, 52765.965 24/01/19,16:57:01,00,10,1, 11.9,1,1, -7.385, 10598.615, 346.739, 52765.965 24/01/19,16:57:01,01,10,1, 11.9,1,1, -7.385, 10598.641, 346.727, 52766.091 24/01/19,16:57:01,02,10,1, 11.9,1,1, -7.385, 10598.677, 346.748, 52766.072 24/01/19,16:57:01,03,10,1, 11.9,1,1, -7.385, 10598.656, 346.739, 52766.086 24/01/19,16:57:01,04,10,1, 11.9,1,1, -7.385, 10598.661, 346.746, 52766.042 24/01/19,16:57:01,05,10,1, 11.9,1,1, -7.385, 10598.654, 346.754, 52766.056 24/01/19,16:57:01,06,10,1, 11.9,1,1, -7.385, 10598.669, 346.750, 52765.998 24/01/19,16:57:01,07,10,1, 11.9,1,1, -7.385, 10598.665, 346.762, 52766.038 24/01/19,16:57:01,08,10,1, 11.9,1,1, -7.385, 10598.675, 346.770, 52766.031 24/01/19,16:57:01,09,10,1, 11.9,1,1, -7.385, 10598.699, 346.787, 52766.046 24/01/19,16:57:01,10,10,1, 11.9,1,1, -7.385, 10598.686, 346.764, 52765.992 24/01/19,16:57:01,11,10,1, 11.9,1,1, -7.385, 10598.695, 346.761, 52766.084 24/01/19,16:57:01,12,10,1, 11.9,1,1, -7.385, 10598.709, 346.786, 52766.086 24/01/19,16:57:01,13,10,1, 11.9,1,1, -7.385, 10598.711, 346.782, 52766.040 24/01/19,16:57:01,14,10,1, 11.9,1,1, -7.385, 10598.713, 346.782, 52766.091 24/01/19,16:57:01,15,10,1, 11.9,1,1, -7.385, 10598.726, 346.770, 52766.038 24/01/19,16:57:01,16,10,1, 11.9,1,1, -7.385, 10598.722, 346.794, 52766.026 24/01/19,16:57:01,17,10,1, 11.9,1,1, -7.385, 10598.737, 346.789, 52766.070 24/01/19,16:57:01,18,10,1, 11.9,1,1, -7.385, 10598.733, 346.822, 52766.046 24/01/19,16:57:01,19,10,1, 11.9,1,1, -7.385, 10598.764, 346.821, 52766.055 24/01/19,16:57:02,00,10,1, 11.9,1,1, -7.386, 10598.757, 346.821, 52766.055 24/01/19,16:57:02,01,10,1, 11.9,1,1, -7.386, 10598.746, 346.816, 52766.062 24/01/19,16:57:02,02,10,1, 11.9,1,1, -7.386, 10598.740, 346.820, 52766.089 24/01/19,16:57:02,03,10,1, 11.9,1,1, -7.386, 10598.731, 346.828, 52766.078 24/01/19,16:57:02,04,10,1, 11.9,1,1, -7.386, 10598.754, 346.824, 52766.122 24/01/19,16:57:02,05,10,1, 11.9,1,1, -7.386, 10598.759, 346.861, 52766.088 24/01/19,16:57:02,06,10,1, 11.9,1,1, -7.386, 10598.770, 346.822, 52766.102 24/01/19,16:57:02,07,10,1, 11.9,1,1, -7.386, 10598.755, 346.839, 52766.016 24/01/19,16:57:02,08,10,1, 11.9,1,1, -7.386, 10598.764, 346.851, 52766.091 24/01/19,16:57:02,09,10,1, 11.9,1,1, -7.386, 10598.771, 346.834, 52766.112 24/01/19,16:57:02,10,10,1, 11.9,1,1, -7.386, 10598.766, 346.829, 52766.108 24/01/19,16:57:02,11,10,1, 11.9,1,1, -7.386, 10598.785, 346.838, 52766.094 24/01/19,16:57:02,12,10,1, 11.9,1,1, -7.386, 10598.788, 346.855, 52766.122 24/01/19,16:57:02,13,10,1, 11.9,1,1, -7.386, 10598.785, 346.859, 52766.122 24/01/19,16:57:02,14,10,1, 11.9,1,1, -7.386, 10598.788, 346.867, 52766.121 24/01/19,16:57:02,15,10,1, 11.9,1,1, -7.386, 10598.786, 346.879, 52766.092 24/01/19,16:57:02,16,10,1, 11.9,1,1, -7.386, 10598.814, 346.867, 52766.168 24/01/19,16:57:02,17,10,1, 11.9,1,1, -7.386, 10598.803, 346.876, 52766.119 24/01/19,16:57:02,18,10,1, 11.9,1,1, -7.386, 10598.828, 346.911, 52766.131 24/01/19,16:57:02,19,10,1, 11.9,1,1, -7.386, 10598.837, 346.892, 52766.114 24/01/19,16:57:03,00,10,1, 12.0,1,1, -7.386, 10598.832, 346.892, 52766.114 24/01/19,16:57:03,01,10,1, 12.0,1,1, -7.386, 10598.836, 346.922, 52766.122 24/01/19,16:57:03,02,10,1, 12.0,1,1, -7.386, 10598.817, 346.907, 52766.097 24/01/19,16:57:03,03,10,1, 12.0,1,1, -7.386, 10598.829, 346.915, 52766.157 24/01/19,16:57:03,04,10,1, 12.0,1,1, -7.386, 10598.852, 346.910, 52766.125 24/01/19,16:57:03,05,10,1, 12.0,1,1, -7.386, 10598.851, 346.927, 52766.151 24/01/19,16:57:03,06,10,1, 12.0,1,1, -7.386, 10598.861, 346.937, 52766.191 24/01/19,16:57:03,07,10,1, 12.0,1,1, -7.386, 10598.865, 346.933, 52766.159 24/01/19,16:57:03,08,10,1, 12.0,1,1, -7.386, 10598.869, 346.929, 52766.130 24/01/19,16:57:03,09,10,1, 12.0,1,1, -7.386, 10598.869, 346.926, 52766.157 24/01/19,16:57:03,10,10,1, 12.0,1,1, -7.386, 10598.891, 346.944, 52766.162 24/01/19,16:57:03,11,10,1, 12.0,1,1, -7.386, 10598.872, 346.939, 52766.194 24/01/19,16:57:03,12,10,1, 12.0,1,1, -7.386, 10598.875, 346.936, 52766.130 24/01/19,16:57:03,13,10,1, 12.0,1,1, -7.386, 10598.890, 346.947, 52766.206 24/01/19,16:57:03,14,10,1, 12.0,1,1, -7.386, 10598.891, 346.953, 52766.183 24/01/19,16:57:03,15,10,1, 12.0,1,1, -7.386, 10598.908, 346.947, 52766.123 24/01/19,16:57:03,16,10,1, 12.0,1,1, -7.386, 10598.913, 346.955, 52766.150 24/01/19,16:57:03,17,10,1, 12.0,1,1, -7.386, 10598.872, 346.956, 52766.153 24/01/19,16:57:03,18,10,1, 12.0,1,1, -7.386, 10598.906, 346.964, 52766.200 24/01/19,16:57:03,19,10,1, 12.0,1,1, -7.386, 10598.917, 346.989, 52766.155 24/01/19,16:57:04,00,10,1, 11.8,1,1, -7.389, 10598.916, 346.989, 52766.155 24/01/19,16:57:04,01,10,1, 11.8,1,1, -7.389, 10598.930, 346.999, 52766.206 24/01/19,16:57:04,02,10,1, 11.8,1,1, -7.389, 10598.955, 346.983, 52766.190 24/01/19,16:57:04,03,10,1, 11.8,1,1, -7.389, 10598.916, 346.981, 52766.164 24/01/19,16:57:04,04,10,1, 11.8,1,1, -7.389, 10598.937, 347.002, 52766.218 24/01/19,16:57:04,05,10,1, 11.8,1,1, -7.389, 10598.955, 347.000, 52766.203 24/01/19,16:57:04,06,10,1, 11.8,1,1, -7.389, 10598.943, 347.009, 52766.187 24/01/19,16:57:04,07,10,1, 11.8,1,1, -7.389, 10598.979, 347.016, 52766.167 24/01/19,16:57:04,08,10,1, 11.8,1,1, -7.389, 10598.962, 347.017, 52766.177 24/01/19,16:57:04,09,10,1, 11.8,1,1, -7.389, 10598.961, 347.030, 52766.183 24/01/19,16:57:04,10,10,1, 11.8,1,1, -7.389, 10598.990, 347.039, 52766.078 24/01/19,16:57:04,11,10,1, 11.8,1,1, -7.389, 10598.959, 347.042, 52766.242 24/01/19,16:57:04,12,10,1, 11.8,1,1, -7.389, 10598.955, 347.056, 52766.303 24/01/19,16:57:04,13,10,1, 11.8,1,1, -7.389, 10598.977, 347.048, 52766.227 24/01/19,16:57:04,14,10,1, 11.8,1,1, -7.389, 10598.987, 347.048, 52766.231 24/01/19,16:57:04,15,10,1, 11.8,1,1, -7.389, 10599.008, 347.062, 52766.181 24/01/19,16:57:04,16,10,1, 11.8,1,1, -7.389, 10598.966, 347.049, 52766.222 24/01/19,16:57:04,17,10,1, 11.8,1,1, -7.389, 10599.009, 347.058, 52766.214 24/01/19,16:57:04,18,10,1, 11.8,1,1, -7.389, 10599.014, 347.039, 52766.202 24/01/19,16:57:04,19,10,1, 11.8,1,1, -7.389, 10599.009, 347.047, 52766.220 24/01/19,16:57:05,00,10,1, 12.0,1,1, -7.387, 10599.008, 347.047, 52766.220 24/01/19,16:57:05,01,10,1, 12.0,1,1, -7.387, 10599.035, 347.069, 52766.211 24/01/19,16:57:05,02,10,1, 12.0,1,1, -7.387, 10599.021, 347.068, 52766.216 24/01/19,16:57:05,03,10,1, 12.0,1,1, -7.387, 10599.042, 347.062, 52766.202 24/01/19,16:57:05,04,10,1, 12.0,1,1, -7.387, 10599.031, 347.101, 52766.199 24/01/19,16:57:05,05,10,1, 12.0,1,1, -7.387, 10599.049, 347.057, 52766.207 24/01/19,16:57:05,06,10,1, 12.0,1,1, -7.387, 10599.043, 347.087, 52766.257 24/01/19,16:57:05,07,10,1, 12.0,1,1, -7.387, 10599.043, 347.072, 52766.176 24/01/19,16:57:05,08,10,1, 12.0,1,1, -7.387, 10599.060, 347.071, 52766.247 24/01/19,16:57:05,09,10,1, 12.0,1,1, -7.387, 10599.045, 347.054, 52766.209 24/01/19,16:57:05,10,10,1, 12.0,1,1, -7.387, 10599.050, 347.110, 52766.245 24/01/19,16:57:05,11,10,1, 12.0,1,1, -7.387, 10599.055, 347.098, 52766.219 24/01/19,16:57:05,12,10,1, 12.0,1,1, -7.387, 10599.077, 347.114, 52766.192 24/01/19,16:57:05,13,10,1, 12.0,1,1, -7.387, 10599.077, 347.118, 52766.254 24/01/19,16:57:05,14,10,1, 12.0,1,1, -7.387, 10599.078, 347.097, 52766.215 24/01/19,16:57:05,15,10,1, 12.0,1,1, -7.387, 10599.076, 347.106, 52766.220 24/01/19,16:57:05,16,10,1, 12.0,1,1, -7.387, 10599.067, 347.101, 52766.205 24/01/19,16:57:05,17,10,1, 12.0,1,1, -7.387, 10599.085, 347.120, 52766.251 24/01/19,16:57:05,18,10,1, 12.0,1,1, -7.387, 10599.100, 347.120, 52766.170 24/01/19,16:57:05,19,10,1, 12.0,1,1, -7.387, 10599.088, 347.120, 52766.265 24/01/19,16:57:06,00,10,1, 11.9,1,1, -7.387, 10599.083, 347.120, 52766.265 24/01/19,16:57:06,01,10,1, 11.9,1,1, -7.387, 10599.090, 347.141, 52766.283 24/01/19,16:57:06,02,10,1, 11.9,1,1, -7.387, 10599.119, 347.135, 52766.253 24/01/19,16:57:06,03,10,1, 11.9,1,1, -7.387, 10599.113, 347.145, 52766.272 24/01/19,16:57:06,04,10,1, 11.9,1,1, -7.387, 10599.123, 347.137, 52766.235 24/01/19,16:57:06,05,10,1, 11.9,1,1, -7.387, 10599.134, 347.170, 52766.286 24/01/19,16:57:06,06,10,1, 11.9,1,1, -7.387, 10599.122, 347.135, 52766.290 24/01/19,16:57:06,07,10,1, 11.9,1,1, -7.387, 10599.132, 347.148, 52766.262 24/01/19,16:57:06,08,10,1, 11.9,1,1, -7.387, 10599.128, 347.153, 52766.255 24/01/19,16:57:06,09,10,1, 11.9,1,1, -7.387, 10599.151, 347.128, 52766.247 24/01/19,16:57:06,10,10,1, 11.9,1,1, -7.387, 10599.142, 347.178, 52766.260 24/01/19,16:57:06,11,10,1, 11.9,1,1, -7.387, 10599.151, 347.178, 52766.294 24/01/19,16:57:06,12,10,1, 11.9,1,1, -7.387, 10599.176, 347.178, 52766.264 24/01/19,16:57:06,13,10,1, 11.9,1,1, -7.387, 10599.168, 347.181, 52766.298 24/01/19,16:57:06,14,10,1, 11.9,1,1, -7.387, 10599.182, 347.190, 52766.238 24/01/19,16:57:06,15,10,1, 11.9,1,1, -7.387, 10599.183, 347.184, 52766.247 24/01/19,16:57:06,16,10,1, 11.9,1,1, -7.387, 10599.189, 347.157, 52766.237 24/01/19,16:57:06,17,10,1, 11.9,1,1, -7.387, 10599.176, 347.186, 52766.236 24/01/19,16:57:06,18,10,1, 11.9,1,1, -7.387, 10599.197, 347.194, 52766.273 24/01/19,16:57:06,19,10,1, 11.9,1,1, -7.387, 10599.191, 347.199, 52766.210 24/01/19,16:57:07,00,10,1, 11.9,1,1, -7.387, 10599.183, 347.199, 52766.210 24/01/19,16:57:07,01,10,1, 11.9,1,1, -7.387, 10599.166, 347.197, 52766.282 24/01/19,16:57:07,02,10,1, 11.9,1,1, -7.387, 10599.215, 347.216, 52766.291 24/01/19,16:57:07,03,10,1, 11.9,1,1, -7.387, 10599.219, 347.218, 52766.310 24/01/19,16:57:07,04,10,1, 11.9,1,1, -7.387, 10599.220, 347.220, 52766.266 24/01/19,16:57:07,05,10,1, 11.9,1,1, -7.387, 10599.221, 347.224, 52766.265 24/01/19,16:57:07,06,10,1, 11.9,1,1, -7.387, 10599.237, 347.243, 52766.221 24/01/19,16:57:07,07,10,1, 11.9,1,1, -7.387, 10599.242, 347.237, 52766.279 24/01/19,16:57:07,08,10,1, 11.9,1,1, -7.387, 10599.229, 347.249, 52766.262 24/01/19,16:57:07,09,10,1, 11.9,1,1, -7.387, 10599.237, 347.241, 52766.254 24/01/19,16:57:07,10,10,1, 11.9,1,1, -7.387, 10599.265, 347.262, 52766.296 24/01/19,16:57:07,11,10,1, 11.9,1,1, -7.387, 10599.261, 347.250, 52766.288 24/01/19,16:57:07,12,10,1, 11.9,1,1, -7.387, 10599.246, 347.253, 52766.291 24/01/19,16:57:07,13,10,1, 11.9,1,1, -7.387, 10599.266, 347.260, 52766.264 24/01/19,16:57:07,14,10,1, 11.9,1,1, -7.387, 10599.279, 347.260, 52766.266 24/01/19,16:57:07,15,10,1, 11.9,1,1, -7.387, 10599.302, 347.268, 52766.290 24/01/19,16:57:07,16,10,1, 11.9,1,1, -7.387, 10599.287, 347.301, 52766.248 24/01/19,16:57:07,17,10,1, 11.9,1,1, -7.387, 10599.291, 347.268, 52766.295 24/01/19,16:57:07,18,10,1, 11.9,1,1, -7.387, 10599.305, 347.273, 52766.280 24/01/19,16:57:07,19,10,1, 11.9,1,1, -7.387, 10599.298, 347.265, 52766.278 24/01/19,16:57:08,00,10,1, 11.9,1,1, -7.387, 10599.291, 347.265, 52766.278 24/01/19,16:57:08,01,10,1, 11.9,1,1, -7.387, 10599.292, 347.288, 52766.284 24/01/19,16:57:08,02,10,1, 11.9,1,1, -7.387, 10599.309, 347.295, 52766.273 24/01/19,16:57:08,03,10,1, 11.9,1,1, -7.387, 10599.308, 347.287, 52766.284 24/01/19,16:57:08,04,10,1, 11.9,1,1, -7.387, 10599.346, 347.316, 52766.323 24/01/19,16:57:08,05,10,1, 11.9,1,1, -7.387, 10599.335, 347.320, 52766.320 24/01/19,16:57:08,06,10,1, 11.9,1,1, -7.387, 10599.334, 347.318, 52766.294 24/01/19,16:57:08,07,10,1, 11.9,1,1, -7.387, 10599.346, 347.311, 52766.295 24/01/19,16:57:08,08,10,1, 11.9,1,1, -7.387, 10599.314, 347.338, 52766.302 24/01/19,16:57:08,09,10,1, 11.9,1,1, -7.387, 10599.329, 347.343, 52766.252 24/01/19,16:57:08,10,10,1, 11.9,1,1, -7.387, 10599.359, 347.340, 52766.317 24/01/19,16:57:08,11,10,1, 11.9,1,1, -7.387, 10599.344, 347.331, 52766.287 24/01/19,16:57:08,12,10,1, 11.9,1,1, -7.387, 10599.361, 347.337, 52766.291 24/01/19,16:57:08,13,10,1, 11.9,1,1, -7.387, 10599.368, 347.359, 52766.302 24/01/19,16:57:08,14,10,1, 11.9,1,1, -7.387, 10599.360, 347.352, 52766.278 24/01/19,16:57:08,15,10,1, 11.9,1,1, -7.387, 10599.374, 347.353, 52766.272 24/01/19,16:57:08,16,10,1, 11.9,1,1, -7.387, 10599.375, 347.356, 52766.255 24/01/19,16:57:08,17,10,1, 11.9,1,1, -7.387, 10599.393, 347.371, 52766.319 24/01/19,16:57:08,18,10,1, 11.9,1,1, -7.387, 10599.382, 347.378, 52766.437 24/01/19,16:57:08,19,10,1, 11.9,1,1, -7.387, 10599.372, 347.355, 52766.390 24/01/19,16:57:09,00,10,1, 11.9,1,1, -7.387, 10599.366, 347.355, 52766.390 24/01/19,16:57:09,01,10,1, 11.9,1,1, -7.387, 10599.364, 347.352, 52766.261 24/01/19,16:57:09,02,10,1, 11.9,1,1, -7.387, 10599.386, 347.379, 52766.277 24/01/19,16:57:09,03,10,1, 11.9,1,1, -7.387, 10599.416, 347.369, 52766.301 24/01/19,16:57:09,04,10,1, 11.9,1,1, -7.387, 10599.392, 347.392, 52766.282 24/01/19,16:57:09,05,10,1, 11.9,1,1, -7.387, 10599.402, 347.385, 52766.327 24/01/19,16:57:09,06,10,1, 11.9,1,1, -7.387, 10599.427, 347.404, 52766.314 24/01/19,16:57:09,07,10,1, 11.9,1,1, -7.387, 10599.407, 347.419, 52766.312 24/01/19,16:57:09,08,10,1, 11.9,1,1, -7.387, 10599.438, 347.395, 52766.277 24/01/19,16:57:09,09,10,1, 11.9,1,1, -7.387, 10599.422, 347.406, 52766.334 24/01/19,16:57:09,10,10,1, 11.9,1,1, -7.387, 10599.435, 347.420, 52766.368 24/01/19,16:57:09,11,10,1, 11.9,1,1, -7.387, 10599.438, 347.437, 52766.333 24/01/19,16:57:09,12,10,1, 11.9,1,1, -7.387, 10599.446, 347.401, 52766.324 24/01/19,16:57:09,13,10,1, 11.9,1,1, -7.387, 10599.462, 347.446, 52766.317 24/01/19,16:57:09,14,10,1, 11.9,1,1, -7.387, 10599.458, 347.434, 52766.334 24/01/19,16:57:09,15,10,1, 11.9,1,1, -7.387, 10599.432, 347.430, 52766.341 24/01/19,16:57:09,16,10,1, 11.9,1,1, -7.387, 10599.458, 347.433, 52766.355 24/01/19,16:57:09,17,10,1, 11.9,1,1, -7.387, 10599.466, 347.416, 52766.350 24/01/19,16:57:09,18,10,1, 11.9,1,1, -7.387, 10599.467, 347.437, 52766.309 24/01/19,16:57:09,19,10,1, 11.9,1,1, -7.387, 10599.471, 347.426, 52766.329 24/01/19,16:57:10,00,10,1, 11.9,1,1, -7.390, 10599.467, 347.426, 52766.329 24/01/19,16:57:10,01,10,1, 11.9,1,1, -7.390, 10599.477, 347.439, 52766.351 24/01/19,16:57:10,02,10,1, 11.9,1,1, -7.390, 10599.483, 347.430, 52766.360 24/01/19,16:57:10,03,10,1, 11.9,1,1, -7.390, 10599.469, 347.464, 52766.291 24/01/19,16:57:10,04,10,1, 11.9,1,1, -7.390, 10599.466, 347.466, 52766.351 24/01/19,16:57:10,05,10,1, 11.9,1,1, -7.390, 10599.457, 347.470, 52766.311 24/01/19,16:57:10,06,10,1, 11.9,1,1, -7.390, 10599.482, 347.455, 52766.386 24/01/19,16:57:10,07,10,1, 11.9,1,1, -7.390, 10599.483, 347.440, 52766.364 24/01/19,16:57:10,08,10,1, 11.9,1,1, -7.390, 10599.487, 347.467, 52766.359 24/01/19,16:57:10,09,10,1, 11.9,1,1, -7.390, 10599.484, 347.469, 52766.329 24/01/19,16:57:10,10,10,1, 11.9,1,1, -7.390, 10599.476, 347.474, 52766.326 24/01/19,16:57:10,11,10,1, 11.9,1,1, -7.390, 10599.509, 347.438, 52766.024 24/01/19,16:57:10,12,10,1, 11.9,1,1, -7.390, 10599.451, 347.483, 52766.361 24/01/19,16:57:10,13,10,1, 11.9,1,1, -7.390, 10599.476, 347.519, 52766.384 24/01/19,16:57:10,14,10,1, 11.9,1,1, -7.390, 10599.485, 347.482, 52766.377 24/01/19,16:57:10,15,10,1, 11.9,1,1, -7.390, 10599.487, 347.482, 52766.369 24/01/19,16:57:10,16,10,1, 11.9,1,1, -7.390, 10599.507, 347.501, 52766.351 24/01/19,16:57:10,17,10,1, 11.9,1,1, -7.390, 10599.540, 347.495, 52766.318 24/01/19,16:57:10,18,10,1, 11.9,1,1, -7.390, 10599.503, 347.503, 52766.363 24/01/19,16:57:10,19,10,1, 11.9,1,1, -7.390, 10599.532, 347.496, 52766.378 24/01/19,16:57:11,00,10,1, 11.9,1,1, -7.390, 10599.525, 347.496, 52766.378 24/01/19,16:57:11,01,10,1, 11.9,1,1, -7.390, 10599.546, 347.506, 52766.356 24/01/19,16:57:11,02,10,1, 11.9,1,1, -7.390, 10599.535, 347.507, 52766.407 24/01/19,16:57:11,03,10,1, 11.9,1,1, -7.390, 10599.546, 347.510, 52766.161 24/01/19,16:57:11,04,10,1, 11.9,1,1, -7.390, 10599.491, 347.546, 52766.500 24/01/19,16:57:11,05,10,1, 11.9,1,1, -7.390, 10599.523, 347.541, 52766.489 24/01/19,16:57:11,06,10,1, 11.9,1,1, -7.390, 10599.540, 347.530, 52766.430 24/01/19,16:57:11,07,10,1, 11.9,1,1, -7.390, 10599.532, 347.511, 52766.378 24/01/19,16:57:11,08,10,1, 11.9,1,1, -7.390, 10599.551, 347.524, 52766.371 24/01/19,16:57:11,09,10,1, 11.9,1,1, -7.390, 10599.550, 347.511, 52766.344 24/01/19,16:57:11,10,10,1, 11.9,1,1, -7.390, 10599.547, 347.519, 52766.365 24/01/19,16:57:11,11,10,1, 11.9,1,1, -7.390, 10599.559, 347.514, 52766.406 24/01/19,16:57:11,12,10,1, 11.9,1,1, -7.390, 10599.553, 347.517, 52766.345 24/01/19,16:57:11,13,10,1, 11.9,1,1, -7.390, 10599.533, 347.533, 52766.366 24/01/19,16:57:11,14,10,1, 11.9,1,1, -7.390, 10599.542, 347.527, 52766.335 24/01/19,16:57:11,15,10,1, 11.9,1,1, -7.390, 10599.566, 347.534, 52766.355 24/01/19,16:57:11,16,10,1, 11.9,1,1, -7.390, 10599.548, 347.541, 52766.383 24/01/19,16:57:11,17,10,1, 11.9,1,1, -7.390, 10599.572, 347.527, 52766.342 24/01/19,16:57:11,18,10,1, 11.9,1,1, -7.390, 10599.578, 347.537, 52766.384 24/01/19,16:57:11,19,10,1, 11.9,1,1, -7.390, 10599.586, 347.556, 52766.367 24/01/19,16:57:12,00,11,1, 11.9,1,1, -7.388, 10599.583, 347.556, 52766.367 24/01/19,16:57:12,01,11,1, 11.9,1,1, -7.388, 10599.591, 347.528, 52766.351 24/01/19,16:57:12,02,11,1, 11.9,1,1, -7.388, 10599.607, 347.545, 52766.395 24/01/19,16:57:12,03,11,1, 11.9,1,1, -7.388, 10599.595, 347.553, 52766.396 24/01/19,16:57:12,04,11,1, 11.9,1,1, -7.388, 10599.598, 347.551, 52766.373 24/01/19,16:57:12,05,11,1, 11.9,1,1, -7.388, 10599.588, 347.561, 52766.362 24/01/19,16:57:12,06,11,1, 11.9,1,1, -7.388, 10599.590, 347.541, 52766.346 24/01/19,16:57:12,07,11,1, 11.9,1,1, -7.388, 10599.631, 347.554, 52766.338 24/01/19,16:57:12,08,11,1, 11.9,1,1, -7.388, 10599.623, 347.546, 52766.360 24/01/19,16:57:12,09,11,1, 11.9,1,1, -7.388, 10599.582, 347.556, 52766.358 24/01/19,16:57:12,10,11,1, 11.9,1,1, -7.388, 10599.625, 347.567, 52766.308 24/01/19,16:57:12,11,11,1, 11.9,1,1, -7.388, 10599.629, 347.564, 52766.330 24/01/19,16:57:12,12,11,1, 11.9,1,1, -7.388, 10599.619, 347.570, 52766.340 24/01/19,16:57:12,13,11,1, 11.9,1,1, -7.388, 10599.630, 347.557, 52766.349 24/01/19,16:57:12,14,11,1, 11.9,1,1, -7.388, 10599.609, 347.576, 52766.334 24/01/19,16:57:12,15,11,1, 11.9,1,1, -7.388, 10599.641, 347.576, 52766.365 24/01/19,16:57:12,16,11,1, 11.9,1,1, -7.388, 10599.635, 347.577, 52766.346 24/01/19,16:57:12,17,11,1, 11.9,1,1, -7.388, 10599.633, 347.576, 52766.339 24/01/19,16:57:12,18,11,1, 11.9,1,1, -7.388, 10599.626, 347.590, 52766.372 24/01/19,16:57:12,19,11,1, 11.9,1,1, -7.388, 10599.656, 347.581, 52766.302 24/01/19,16:57:13,00,11,1, 11.9,1,1, -7.385, 10599.650, 347.581, 52766.302 24/01/19,16:57:13,01,11,1, 11.9,1,1, -7.385, 10599.634, 347.597, 52766.370 24/01/19,16:57:13,02,11,1, 11.9,1,1, -7.385, 10599.656, 347.600, 52766.391 24/01/19,16:57:13,03,11,1, 11.9,1,1, -7.385, 10599.653, 347.583, 52766.333 24/01/19,16:57:13,04,11,1, 11.9,1,1, -7.385, 10599.642, 347.618, 52766.353 24/01/19,16:57:13,05,11,1, 11.9,1,1, -7.385, 10599.618, 347.619, 52766.356 24/01/19,16:57:13,06,11,1, 11.9,1,1, -7.385, 10599.643, 347.601, 52766.360 24/01/19,16:57:13,07,11,1, 11.9,1,1, -7.385, 10599.635, 347.620, 52766.325 24/01/19,16:57:13,08,11,1, 11.9,1,1, -7.385, 10599.645, 347.614, 52766.355 24/01/19,16:57:13,09,11,1, 11.9,1,1, -7.385, 10599.641, 347.605, 52766.331 24/01/19,16:57:13,10,11,1, 11.9,1,1, -7.385, 10599.635, 347.608, 52766.335 24/01/19,16:57:13,11,11,1, 11.9,1,1, -7.385, 10599.636, 347.630, 52766.366 24/01/19,16:57:13,12,11,1, 11.9,1,1, -7.385, 10599.655, 347.623, 52766.346 24/01/19,16:57:13,13,11,1, 11.9,1,1, -7.385, 10599.663, 347.636, 52766.377 24/01/19,16:57:13,14,11,1, 11.9,1,1, -7.385, 10599.667, 347.632, 52766.364 24/01/19,16:57:13,15,11,1, 11.9,1,1, -7.385, 10599.681, 347.636, 52766.369 24/01/19,16:57:13,16,11,1, 11.9,1,1, -7.385, 10599.678, 347.638, 52766.370 24/01/19,16:57:13,17,11,1, 11.9,1,1, -7.385, 10599.653, 347.648, 52766.373 24/01/19,16:57:13,18,11,1, 11.9,1,1, -7.385, 10599.662, 347.642, 52766.350 24/01/19,16:57:13,19,11,1, 11.9,1,1, -7.385, 10599.670, 347.657, 52766.359 24/01/19,16:57:14,00,11,1, 11.9,1,1, -7.387, 10599.667, 347.657, 52766.359 24/01/19,16:57:14,01,11,1, 11.9,1,1, -7.387, 10599.675, 347.656, 52766.396 24/01/19,16:57:14,02,11,1, 11.9,1,1, -7.387, 10599.684, 347.663, 52766.401 24/01/19,16:57:14,03,11,1, 11.9,1,1, -7.387, 10599.665, 347.686, 52766.359 24/01/19,16:57:14,04,11,1, 11.9,1,1, -7.387, 10599.669, 347.655, 52766.345 24/01/19,16:57:14,05,11,1, 11.9,1,1, -7.387, 10599.669, 347.675, 52766.373 24/01/19,16:57:14,06,11,1, 11.9,1,1, -7.387, 10599.668, 347.688, 52766.338 24/01/19,16:57:14,07,11,1, 11.9,1,1, -7.387, 10599.679, 347.683, 52766.338 24/01/19,16:57:14,08,11,1, 11.9,1,1, -7.387, 10599.655, 347.685, 52766.336 24/01/19,16:57:14,09,11,1, 11.9,1,1, -7.387, 10599.674, 347.676, 52766.408 24/01/19,16:57:14,10,11,1, 11.9,1,1, -7.387, 10599.688, 347.703, 52766.333 24/01/19,16:57:14,11,11,1, 11.9,1,1, -7.387, 10599.690, 347.698, 52766.345 24/01/19,16:57:14,12,11,1, 11.9,1,1, -7.387, 10599.671, 347.684, 52766.344 24/01/19,16:57:14,13,11,1, 11.9,1,1, -7.387, 10599.657, 347.702, 52766.364 24/01/19,16:57:14,14,11,1, 11.9,1,1, -7.387, 10599.675, 347.689, 52766.360 24/01/19,16:57:14,15,11,1, 11.9,1,1, -7.387, 10599.667, 347.704, 52766.379 24/01/19,16:57:14,16,11,1, 11.9,1,1, -7.387, 10599.675, 347.694, 52766.355 24/01/19,16:57:14,17,11,1, 11.9,1,1, -7.387, 10599.672, 347.697, 52766.360 24/01/19,16:57:14,18,11,1, 11.9,1,1, -7.387, 10599.668, 347.705, 52766.365 24/01/19,16:57:14,19,11,1, 11.9,1,1, -7.387, 10599.662, 347.706, 52766.335 24/01/19,16:57:15,00,11,1, 12.0,1,1, -7.387, 10599.658, 347.706, 52766.335 24/01/19,16:57:15,01,11,1, 12.0,1,1, -7.387, 10599.674, 347.704, 52766.332 24/01/19,16:57:15,02,11,1, 12.0,1,1, -7.387, 10599.625, 347.703, 52766.336 24/01/19,16:57:15,03,11,1, 12.0,1,1, -7.387, 10599.653, 347.690, 52766.372 24/01/19,16:57:15,04,11,1, 12.0,1,1, -7.387, 10599.646, 347.711, 52766.417 24/01/19,16:57:15,05,11,1, 12.0,1,1, -7.387, 10599.636, 347.715, 52766.332 24/01/19,16:57:15,06,11,1, 12.0,1,1, -7.387, 10599.654, 347.707, 52766.372 24/01/19,16:57:15,07,11,1, 12.0,1,1, -7.387, 10599.647, 347.700, 52766.416 24/01/19,16:57:15,08,11,1, 12.0,1,1, -7.387, 10599.665, 347.703, 52766.361 24/01/19,16:57:15,09,11,1, 12.0,1,1, -7.387, 10599.692, 347.715, 52766.351 24/01/19,16:57:15,10,11,1, 12.0,1,1, -7.387, 10599.695, 347.695, 52766.364 24/01/19,16:57:15,11,11,1, 12.0,1,1, -7.387, 10599.721, 347.705, 52766.287 24/01/19,16:57:15,12,11,1, 12.0,1,1, -7.387, 10599.661, 347.720, 52766.430 24/01/19,16:57:15,13,11,1, 12.0,1,1, -7.387, 10599.658, 347.703, 52766.378 24/01/19,16:57:15,14,11,1, 12.0,1,1, -7.387, 10599.671, 347.728, 52766.366 24/01/19,16:57:15,15,11,1, 12.0,1,1, -7.387, 10599.670, 347.704, 52766.342 24/01/19,16:57:15,16,11,1, 12.0,1,1, -7.387, 10599.707, 347.698, 52766.353 24/01/19,16:57:15,17,11,1, 12.0,1,1, -7.387, 10599.676, 347.757, 52766.602 24/01/19,16:57:15,18,11,1, 12.0,1,1, -7.387, 10599.702, 347.733, 52766.436 24/01/19,16:57:15,19,11,1, 12.0,1,1, -7.387, 10599.708, 347.703, 52766.322 24/01/19,16:57:16,00,11,1, 11.8,1,1, -7.387, 10599.700, 347.703, 52766.322 24/01/19,16:57:16,01,11,1, 11.8,1,1, -7.387, 10599.714, 347.730, 52766.364 24/01/19,16:57:16,02,11,1, 11.8,1,1, -7.387, 10599.710, 347.725, 52766.328 24/01/19,16:57:16,03,11,1, 11.8,1,1, -7.387, 10599.702, 347.730, 52766.338 24/01/19,16:57:16,04,11,1, 11.8,1,1, -7.387, 10599.697, 347.727, 52766.350 24/01/19,16:57:16,05,11,1, 11.8,1,1, -7.387, 10599.727, 347.742, 52766.354 24/01/19,16:57:16,06,11,1, 11.8,1,1, -7.387, 10599.676, 347.743, 52766.325 24/01/19,16:57:16,07,11,1, 11.8,1,1, -7.387, 10599.709, 347.755, 52766.370 24/01/19,16:57:16,08,11,1, 11.8,1,1, -7.387, 10599.701, 347.746, 52766.332 24/01/19,16:57:16,09,11,1, 11.8,1,1, -7.387, 10599.698, 347.762, 52766.333 24/01/19,16:57:16,10,11,1, 11.8,1,1, -7.387, 10599.714, 347.774, 52766.398 24/01/19,16:57:16,11,11,1, 11.8,1,1, -7.387, 10599.705, 347.751, 52766.405 24/01/19,16:57:16,12,11,1, 11.8,1,1, -7.387, 10599.693, 347.775, 52766.375 24/01/19,16:57:16,13,11,1, 11.8,1,1, -7.387, 10599.734, 347.788, 52766.352 24/01/19,16:57:16,14,11,1, 11.8,1,1, -7.387, 10599.708, 347.779, 52766.357 24/01/19,16:57:16,15,11,1, 11.8,1,1, -7.387, 10599.697, 347.772, 52766.368 24/01/19,16:57:16,16,11,1, 11.8,1,1, -7.387, 10599.702, 347.781, 52766.310 24/01/19,16:57:16,17,11,1, 11.8,1,1, -7.387, 10599.712, 347.779, 52766.308 24/01/19,16:57:16,18,11,1, 11.8,1,1, -7.387, 10599.713, 347.801, 52766.339 24/01/19,16:57:16,19,11,1, 11.8,1,1, -7.387, 10599.723, 347.790, 52766.311 24/01/19,16:57:17,00,11,1, 11.8,1,1, -7.389, 10599.717, 347.790, 52766.311 24/01/19,16:57:17,01,11,1, 11.8,1,1, -7.389, 10599.703, 347.785, 52766.340 24/01/19,16:57:17,02,11,1, 11.8,1,1, -7.389, 10599.695, 347.790, 52766.298 24/01/19,16:57:17,03,11,1, 11.8,1,1, -7.389, 10599.715, 347.787, 52766.306 24/01/19,16:57:17,04,11,1, 11.8,1,1, -7.389, 10599.708, 347.788, 52766.324 24/01/19,16:57:17,05,11,1, 11.8,1,1, -7.389, 10599.700, 347.795, 52766.298 24/01/19,16:57:17,06,11,1, 11.8,1,1, -7.389, 10599.707, 347.801, 52766.306 24/01/19,16:57:17,07,11,1, 11.8,1,1, -7.389, 10599.698, 347.818, 52766.347 24/01/19,16:57:17,08,11,1, 11.8,1,1, -7.389, 10599.691, 347.791, 52766.330 24/01/19,16:57:17,09,11,1, 11.8,1,1, -7.389, 10599.722, 347.792, 52766.284 24/01/19,16:57:17,10,11,1, 11.8,1,1, -7.389, 10599.706, 347.784, 52766.314 24/01/19,16:57:17,11,11,1, 11.8,1,1, -7.389, 10599.711, 347.806, 52766.351 24/01/19,16:57:17,12,11,1, 11.8,1,1, -7.389, 10599.705, 347.820, 52766.293 24/01/19,16:57:17,13,11,1, 11.8,1,1, -7.389, 10599.724, 347.795, 52766.303 24/01/19,16:57:17,14,11,1, 11.8,1,1, -7.389, 10599.725, 347.816, 52766.331 24/01/19,16:57:17,15,11,1, 11.8,1,1, -7.389, 10599.719, 347.816, 52766.357 24/01/19,16:57:17,16,11,1, 11.8,1,1, -7.389, 10599.743, 347.821, 52766.312 24/01/19,16:57:17,17,11,1, 11.8,1,1, -7.389, 10599.741, 347.821, 52766.321 24/01/19,16:57:17,18,11,1, 11.8,1,1, -7.389, 10599.729, 347.819, 52766.334 24/01/19,16:57:17,19,11,1, 11.8,1,1, -7.389, 10599.719, 347.844, 52766.336 24/01/19,16:57:18,00,11,1, 11.9,1,1, -7.387, 10599.717, 347.844, 52766.336 24/01/19,16:57:18,01,11,1, 11.9,1,1, -7.387, 10599.754, 347.847, 52766.303 24/01/19,16:57:18,02,11,1, 11.9,1,1, -7.387, 10599.735, 347.837, 52766.261 24/01/19,16:57:18,03,11,1, 11.9,1,1, -7.387, 10599.740, 347.851, 52766.294 24/01/19,16:57:18,04,11,1, 11.9,1,1, -7.387, 10599.729, 347.857, 52766.359 24/01/19,16:57:18,05,11,1, 11.9,1,1, -7.387, 10599.708, 347.857, 52766.323 24/01/19,16:57:18,06,11,1, 11.9,1,1, -7.387, 10599.734, 347.872, 52766.502 24/01/19,16:57:18,07,11,1, 11.9,1,1, -7.387, 10599.733, 347.874, 52766.318 24/01/19,16:57:18,08,11,1, 11.9,1,1, -7.387, 10599.731, 347.861, 52766.329 24/01/19,16:57:18,09,11,1, 11.9,1,1, -7.387, 10599.736, 347.869, 52766.302 24/01/19,16:57:18,10,11,1, 11.9,1,1, -7.387, 10599.733, 347.866, 52766.346 24/01/19,16:57:18,11,11,1, 11.9,1,1, -7.387, 10599.719, 347.893, 52766.338 24/01/19,16:57:18,12,11,1, 11.9,1,1, -7.387, 10599.739, 347.872, 52766.319 24/01/19,16:57:18,13,11,1, 11.9,1,1, -7.387, 10599.756, 347.856, 52766.343 24/01/19,16:57:18,14,11,1, 11.9,1,1, -7.387, 10599.740, 347.857, 52766.309 24/01/19,16:57:18,15,11,1, 11.9,1,1, -7.387, 10599.756, 347.871, 52766.315 24/01/19,16:57:18,16,11,1, 11.9,1,1, -7.387, 10599.753, 347.882, 52766.333 24/01/19,16:57:18,17,11,1, 11.9,1,1, -7.387, 10599.751, 347.890, 52766.335 24/01/19,16:57:18,18,11,1, 11.9,1,1, -7.387, 10599.741, 347.881, 52766.338 24/01/19,16:57:18,19,11,1, 11.9,1,1, -7.387, 10599.753, 347.899, 52766.347 24/01/19,16:57:19,00,11,1, 11.9,1,1, -7.388, 10599.750, 347.899, 52766.347 24/01/19,16:57:19,01,11,1, 11.9,1,1, -7.388, 10599.746, 347.889, 52766.317 24/01/19,16:57:19,02,11,1, 11.9,1,1, -7.388, 10599.748, 347.875, 52766.309 24/01/19,16:57:19,03,11,1, 11.9,1,1, -7.388, 10599.749, 347.876, 52766.315 24/01/19,16:57:19,04,11,1, 11.9,1,1, -7.388, 10599.729, 347.857, 52766.259 24/01/19,16:57:19,05,11,1, 11.9,1,1, -7.388, 10599.781, 347.881, 52766.339 24/01/19,16:57:19,06,11,1, 11.9,1,1, -7.388, 10599.740, 347.885, 52766.316 24/01/19,16:57:19,07,11,1, 11.9,1,1, -7.388, 10599.743, 347.905, 52766.322 24/01/19,16:57:19,08,11,1, 11.9,1,1, -7.388, 10599.764, 347.883, 52766.285 24/01/19,16:57:19,09,11,1, 11.9,1,1, -7.388, 10599.753, 347.894, 52766.307 24/01/19,16:57:19,10,11,1, 11.9,1,1, -7.388, 10599.768, 347.891, 52766.304 24/01/19,16:57:19,11,11,1, 11.9,1,1, -7.388, 10599.767, 347.910, 52766.307 24/01/19,16:57:19,12,11,1, 11.9,1,1, -7.388, 10599.752, 347.905, 52766.324 24/01/19,16:57:19,13,11,1, 11.9,1,1, -7.388, 10599.774, 347.897, 52766.318 24/01/19,16:57:19,14,11,1, 11.9,1,1, -7.388, 10599.789, 347.898, 52766.331 24/01/19,16:57:19,15,11,1, 11.9,1,1, -7.388, 10599.796, 347.927, 52766.328 24/01/19,16:57:19,16,11,1, 11.9,1,1, -7.388, 10599.774, 347.910, 52766.301 24/01/19,16:57:19,17,11,1, 11.9,1,1, -7.388, 10599.790, 347.911, 52766.364 24/01/19,16:57:19,18,11,1, 11.9,1,1, -7.388, 10599.792, 347.916, 52766.304 24/01/19,16:57:19,19,11,1, 11.9,1,1, -7.388, 10599.782, 347.932, 52766.351 24/01/19,16:57:20,00,10,1, 12.0,1,1, -7.391, 10599.775, 347.932, 52766.351 24/01/19,16:57:20,01,10,1, 12.0,1,1, -7.391, 10599.769, 347.918, 52766.138 24/01/19,16:57:20,02,10,1, 12.0,1,1, -7.391, 10599.734, 347.936, 52766.399 24/01/19,16:57:20,03,10,1, 12.0,1,1, -7.391, 10599.793, 347.930, 52766.376 24/01/19,16:57:20,04,10,1, 12.0,1,1, -7.391, 10599.777, 347.942, 52766.354 24/01/19,16:57:20,05,10,1, 12.0,1,1, -7.391, 10599.781, 347.940, 52766.308 24/01/19,16:57:20,06,10,1, 12.0,1,1, -7.391, 10599.804, 347.947, 52766.346 24/01/19,16:57:20,07,10,1, 12.0,1,1, -7.391, 10599.805, 347.946, 52766.291 24/01/19,16:57:20,08,10,1, 12.0,1,1, -7.391, 10599.806, 347.940, 52766.303 24/01/19,16:57:20,09,10,1, 12.0,1,1, -7.391, 10599.802, 347.939, 52766.277 24/01/19,16:57:20,10,10,1, 12.0,1,1, -7.391, 10599.801, 347.961, 52766.311 24/01/19,16:57:20,11,10,1, 12.0,1,1, -7.391, 10599.813, 347.950, 52766.341 24/01/19,16:57:20,12,10,1, 12.0,1,1, -7.391, 10599.818, 347.968, 52766.350 24/01/19,16:57:20,13,10,1, 12.0,1,1, -7.391, 10599.799, 347.966, 52766.285 24/01/19,16:57:20,14,10,1, 12.0,1,1, -7.391, 10599.826, 347.997, 52766.306 24/01/19,16:57:20,15,10,1, 12.0,1,1, -7.391, 10599.813, 347.950, 52766.309 24/01/19,16:57:20,16,10,1, 12.0,1,1, -7.391, 10599.807, 347.957, 52766.335 24/01/19,16:57:20,17,10,1, 12.0,1,1, -7.391, 10599.816, 347.970, 52766.296 24/01/19,16:57:20,18,10,1, 12.0,1,1, -7.391, 10599.821, 347.979, 52766.268 24/01/19,16:57:20,19,10,1, 12.0,1,1, -7.391, 10599.804, 347.982, 52766.312 24/01/19,16:57:21,00,09,1, 11.9,1,1, -7.389, 10599.800, 347.982, 52766.312 24/01/19,16:57:21,01,09,1, 11.9,1,1, -7.389, 10599.837, 347.959, 52766.317 24/01/19,16:57:21,02,09,1, 11.9,1,1, -7.389, 10599.814, 347.963, 52766.330 24/01/19,16:57:21,03,09,1, 11.9,1,1, -7.389, 10599.803, 347.978, 52766.302 24/01/19,16:57:21,04,09,1, 11.9,1,1, -7.389, 10599.837, 347.975, 52766.323 24/01/19,16:57:21,05,09,1, 11.9,1,1, -7.389, 10599.832, 347.973, 52766.311 24/01/19,16:57:21,06,09,1, 11.9,1,1, -7.389, 10599.818, 347.984, 52766.328 24/01/19,16:57:21,07,09,1, 11.9,1,1, -7.389, 10599.813, 347.966, 52766.307 24/01/19,16:57:21,08,09,1, 11.9,1,1, -7.389, 10599.822, 347.986, 52766.273 24/01/19,16:57:21,09,09,1, 11.9,1,1, -7.389, 10599.830, 347.978, 52766.305 24/01/19,16:57:21,10,09,1, 11.9,1,1, -7.389, 10599.841, 347.975, 52766.306 24/01/19,16:57:21,11,09,1, 11.9,1,1, -7.389, 10599.832, 347.977, 52766.305 24/01/19,16:57:21,12,09,1, 11.9,1,1, -7.389, 10599.843, 347.993, 52766.268 24/01/19,16:57:21,13,09,1, 11.9,1,1, -7.389, 10599.837, 348.000, 52766.303 24/01/19,16:57:21,14,09,1, 11.9,1,1, -7.389, 10599.852, 348.005, 52766.275 24/01/19,16:57:21,15,09,1, 11.9,1,1, -7.389, 10599.826, 348.009, 52766.284 24/01/19,16:57:21,16,09,1, 11.9,1,1, -7.389, 10599.831, 348.015, 52766.263 24/01/19,16:57:21,17,09,1, 11.9,1,1, -7.389, 10599.865, 348.005, 52766.288 24/01/19,16:57:21,18,09,1, 11.9,1,1, -7.389, 10599.848, 348.026, 52766.312 24/01/19,16:57:21,19,09,1, 11.9,1,1, -7.389, 10599.866, 348.025, 52766.291 24/01/19,16:57:22,00,10,1, 11.9,1,1, -7.393, 10599.859, 348.025, 52766.291 24/01/19,16:57:22,01,10,1, 11.9,1,1, -7.393, 10599.868, 348.033, 52766.275 24/01/19,16:57:22,02,10,1, 11.9,1,1, -7.393, 10599.853, 348.006, 52766.312 24/01/19,16:57:22,03,10,1, 11.9,1,1, -7.393, 10599.847, 348.024, 52766.332 24/01/19,16:57:22,04,10,1, 11.9,1,1, -7.393, 10599.849, 348.021, 52766.337 24/01/19,16:57:22,05,10,1, 11.9,1,1, -7.393, 10599.858, 348.039, 52766.336 24/01/19,16:57:22,06,10,1, 11.9,1,1, -7.393, 10599.878, 348.044, 52766.320 24/01/19,16:57:22,07,10,1, 11.9,1,1, -7.393, 10599.841, 348.034, 52766.320 24/01/19,16:57:22,08,10,1, 11.9,1,1, -7.393, 10599.860, 348.032, 52766.345 24/01/19,16:57:22,09,10,1, 11.9,1,1, -7.393, 10599.870, 348.017, 52766.323 24/01/19,16:57:22,10,10,1, 11.9,1,1, -7.393, 10599.867, 348.035, 52766.342 24/01/19,16:57:22,11,10,1, 11.9,1,1, -7.393, 10599.863, 348.031, 52766.282 24/01/19,16:57:22,12,10,1, 11.9,1,1, -7.393, 10599.901, 348.046, 52766.309 24/01/19,16:57:22,13,10,1, 11.9,1,1, -7.393, 10599.901, 348.042, 52766.324 24/01/19,16:57:22,14,10,1, 11.9,1,1, -7.393, 10599.898, 348.052, 52766.269 24/01/19,16:57:22,15,10,1, 11.9,1,1, -7.393, 10599.882, 348.063, 52766.309 24/01/19,16:57:22,16,10,1, 11.9,1,1, -7.393, 10599.881, 348.080, 52766.301 24/01/19,16:57:22,17,10,1, 11.9,1,1, -7.393, 10599.878, 348.066, 52766.317 24/01/19,16:57:22,18,10,1, 11.9,1,1, -7.393, 10599.879, 348.081, 52766.365 24/01/19,16:57:22,19,10,1, 11.9,1,1, -7.393, 10599.884, 348.079, 52766.296 24/01/19,16:57:23,00,10,1, 11.9,1,1, -7.391, 10599.884, 348.079, 52766.296 24/01/19,16:57:23,01,10,1, 11.9,1,1, -7.391, 10599.873, 348.113, 52766.361 24/01/19,16:57:23,02,10,1, 11.9,1,1, -7.391, 10599.876, 348.076, 52766.370 24/01/19,16:57:23,03,10,1, 11.9,1,1, -7.391, 10599.906, 348.099, 52766.361 24/01/19,16:57:23,04,10,1, 11.9,1,1, -7.391, 10599.879, 348.129, 52766.310 24/01/19,16:57:23,05,10,1, 11.9,1,1, -7.391, 10599.886, 348.105, 52766.294 24/01/19,16:57:23,06,10,1, 11.9,1,1, -7.391, 10599.874, 348.106, 52766.260 24/01/19,16:57:23,07,10,1, 11.9,1,1, -7.391, 10599.876, 348.104, 52766.310 24/01/19,16:57:23,08,10,1, 11.9,1,1, -7.391, 10599.904, 348.119, 52766.310 24/01/19,16:57:23,09,10,1, 11.9,1,1, -7.391, 10599.911, 348.108, 52766.307 24/01/19,16:57:23,10,10,1, 11.9,1,1, -7.391, 10599.873, 348.108, 52766.320 24/01/19,16:57:23,11,10,1, 11.9,1,1, -7.391, 10599.920, 348.125, 52766.338 24/01/19,16:57:23,12,10,1, 11.9,1,1, -7.391, 10599.882, 348.113, 52766.276 24/01/19,16:57:23,13,10,1, 11.9,1,1, -7.391, 10599.904, 348.144, 52766.351 24/01/19,16:57:23,14,10,1, 11.9,1,1, -7.391, 10599.916, 348.131, 52766.262 24/01/19,16:57:23,15,10,1, 11.9,1,1, -7.391, 10599.907, 348.114, 52766.292 24/01/19,16:57:23,16,10,1, 11.9,1,1, -7.391, 10599.886, 348.111, 52766.337 24/01/19,16:57:23,17,10,1, 11.9,1,1, -7.391, 10599.917, 348.126, 52766.288 24/01/19,16:57:23,18,10,1, 11.9,1,1, -7.391, 10599.906, 348.137, 52766.295 24/01/19,16:57:23,19,10,1, 11.9,1,1, -7.391, 10599.892, 348.132, 52766.350 24/01/19,16:57:24,00,10,1, 12.0,1,1, -7.388, 10599.892, 348.132, 52766.350 24/01/19,16:57:24,01,10,1, 12.0,1,1, -7.388, 10599.927, 348.138, 52766.358 24/01/19,16:57:24,02,10,1, 12.0,1,1, -7.388, 10599.921, 348.157, 52766.349 24/01/19,16:57:24,03,10,1, 12.0,1,1, -7.388, 10599.902, 348.172, 52766.355 24/01/19,16:57:24,04,10,1, 12.0,1,1, -7.388, 10599.907, 348.159, 52766.335 24/01/19,16:57:24,05,10,1, 12.0,1,1, -7.388, 10599.917, 348.173, 52766.331 24/01/19,16:57:24,06,10,1, 12.0,1,1, -7.388, 10599.900, 348.166, 52766.348 24/01/19,16:57:24,07,10,1, 12.0,1,1, -7.388, 10599.916, 348.173, 52766.321 24/01/19,16:57:24,08,10,1, 12.0,1,1, -7.388, 10599.898, 348.178, 52766.340 24/01/19,16:57:24,09,10,1, 12.0,1,1, -7.388, 10599.900, 348.171, 52766.344 24/01/19,16:57:24,10,10,1, 12.0,1,1, -7.388, 10599.901, 348.200, 52766.341 24/01/19,16:57:24,11,10,1, 12.0,1,1, -7.388, 10599.895, 348.190, 52766.344 24/01/19,16:57:24,12,10,1, 12.0,1,1, -7.388, 10599.890, 348.202, 52766.338 24/01/19,16:57:24,13,10,1, 12.0,1,1, -7.388, 10599.904, 348.180, 52766.349 24/01/19,16:57:24,14,10,1, 12.0,1,1, -7.388, 10599.902, 348.173, 52766.382 24/01/19,16:57:24,15,10,1, 12.0,1,1, -7.388, 10599.904, 348.178, 52766.264 24/01/19,16:57:24,16,10,1, 12.0,1,1, -7.388, 10599.912, 348.200, 52766.296 24/01/19,16:57:24,17,10,1, 12.0,1,1, -7.388, 10599.893, 348.189, 52766.317 24/01/19,16:57:24,18,10,1, 12.0,1,1, -7.388, 10599.890, 348.185, 52766.317 24/01/19,16:57:24,19,10,1, 12.0,1,1, -7.388, 10599.898, 348.185, 52766.284 24/01/19,16:57:25,00,09,1, 11.9,1,1, -7.389, 10599.892, 348.185, 52766.284 24/01/19,16:57:25,01,09,1, 11.9,1,1, -7.389, 10599.881, 348.206, 52766.309 24/01/19,16:57:25,02,09,1, 11.9,1,1, -7.389, 10599.894, 348.211, 52766.288 24/01/19,16:57:25,03,09,1, 11.9,1,1, -7.389, 10599.914, 348.207, 52766.324 24/01/19,16:57:25,04,09,1, 11.9,1,1, -7.389, 10599.873, 348.205, 52766.320 24/01/19,16:57:25,05,09,1, 11.9,1,1, -7.389, 10599.898, 348.205, 52766.317 24/01/19,16:57:25,06,09,1, 11.9,1,1, -7.389, 10599.904, 348.225, 52766.300 24/01/19,16:57:25,07,09,1, 11.9,1,1, -7.389, 10599.886, 348.212, 52766.290 24/01/19,16:57:25,08,09,1, 11.9,1,1, -7.389, 10599.887, 348.238, 52766.297 24/01/19,16:57:25,09,09,1, 11.9,1,1, -7.389, 10599.866, 348.207, 52766.352 24/01/19,16:57:25,10,09,1, 11.9,1,1, -7.389, 10599.884, 348.223, 52766.323 24/01/19,16:57:25,11,09,1, 11.9,1,1, -7.389, 10599.866, 348.239, 52766.328 24/01/19,16:57:25,12,09,1, 11.9,1,1, -7.389, 10599.901, 348.241, 52766.338 24/01/19,16:57:25,13,09,1, 11.9,1,1, -7.389, 10599.877, 348.236, 52766.324 24/01/19,16:57:25,14,09,1, 11.9,1,1, -7.389, 10599.878, 348.228, 52766.346 24/01/19,16:57:25,15,09,1, 11.9,1,1, -7.389, 10599.867, 348.256, 52766.347 24/01/19,16:57:25,16,09,1, 11.9,1,1, -7.389, 10599.885, 348.231, 52766.340 24/01/19,16:57:25,17,09,1, 11.9,1,1, -7.389, 10599.847, 348.226, 52766.215 24/01/19,16:57:25,18,09,1, 11.9,1,1, -7.389, 10599.868, 348.221, 52766.397 24/01/19,16:57:25,19,09,1, 11.9,1,1, -7.389, 10599.861, 348.254, 52766.393 24/01/19,16:57:26,00,10,1, 11.9,1,1, -7.387, 10599.859, 348.254, 52766.393 24/01/19,16:57:26,01,10,1, 11.9,1,1, -7.387, 10599.855, 348.251, 52766.329 24/01/19,16:57:26,02,10,1, 11.9,1,1, -7.387, 10599.854, 348.247, 52766.323 24/01/19,16:57:26,03,10,1, 11.9,1,1, -7.387, 10599.855, 348.269, 52766.334 24/01/19,16:57:26,04,10,1, 11.9,1,1, -7.387, 10599.852, 348.258, 52766.333 24/01/19,16:57:26,05,10,1, 11.9,1,1, -7.387, 10599.867, 348.262, 52766.312 24/01/19,16:57:26,06,10,1, 11.9,1,1, -7.387, 10599.844, 348.250, 52766.361 24/01/19,16:57:26,07,10,1, 11.9,1,1, -7.387, 10599.849, 348.274, 52766.312 24/01/19,16:57:26,08,10,1, 11.9,1,1, -7.387, 10599.840, 348.251, 52766.289 24/01/19,16:57:26,09,10,1, 11.9,1,1, -7.387, 10599.841, 348.279, 52766.323 24/01/19,16:57:26,10,10,1, 11.9,1,1, -7.387, 10599.828, 348.279, 52766.325 24/01/19,16:57:26,11,10,1, 11.9,1,1, -7.387, 10599.829, 348.274, 52766.322 24/01/19,16:57:26,12,10,1, 11.9,1,1, -7.387, 10599.835, 348.256, 52766.328 24/01/19,16:57:26,13,10,1, 11.9,1,1, -7.387, 10599.840, 348.253, 52766.293 24/01/19,16:57:26,14,10,1, 11.9,1,1, -7.387, 10599.831, 348.247, 52766.340 24/01/19,16:57:26,15,10,1, 11.9,1,1, -7.387, 10599.829, 348.283, 52766.302 24/01/19,16:57:26,16,10,1, 11.9,1,1, -7.387, 10599.858, 348.262, 52766.319 24/01/19,16:57:26,17,10,1, 11.9,1,1, -7.387, 10599.817, 348.281, 52766.310 24/01/19,16:57:26,18,10,1, 11.9,1,1, -7.387, 10599.817, 348.265, 52766.294 24/01/19,16:57:26,19,10,1, 11.9,1,1, -7.387, 10599.830, 348.302, 52766.259 24/01/19,16:57:27,00,11,1, 11.9,1,1, -7.391, 10599.825, 348.302, 52766.259 24/01/19,16:57:27,01,11,1, 11.9,1,1, -7.391, 10599.831, 348.287, 52766.138 24/01/19,16:57:27,02,11,1, 11.9,1,1, -7.391, 10599.826, 348.272, 52766.332 24/01/19,16:57:27,03,11,1, 11.9,1,1, -7.391, 10599.820, 348.303, 52766.376 24/01/19,16:57:27,04,11,1, 11.9,1,1, -7.391, 10599.807, 348.285, 52766.300 24/01/19,16:57:27,05,11,1, 11.9,1,1, -7.391, 10599.808, 348.295, 52766.314 24/01/19,16:57:27,06,11,1, 11.9,1,1, -7.391, 10599.786, 348.305, 52766.347 24/01/19,16:57:27,07,11,1, 11.9,1,1, -7.391, 10599.791, 348.290, 52766.368 24/01/19,16:57:27,08,11,1, 11.9,1,1, -7.391, 10599.811, 348.288, 52766.319 24/01/19,16:57:27,09,11,1, 11.9,1,1, -7.391, 10599.798, 348.310, 52766.282 24/01/19,16:57:27,10,11,1, 11.9,1,1, -7.391, 10599.774, 348.302, 52766.304 24/01/19,16:57:27,11,11,1, 11.9,1,1, -7.391, 10599.785, 348.300, 52766.341 24/01/19,16:57:27,12,11,1, 11.9,1,1, -7.391, 10599.768, 348.282, 52766.323 24/01/19,16:57:27,13,11,1, 11.9,1,1, -7.391, 10599.781, 348.289, 52766.326 24/01/19,16:57:27,14,11,1, 11.9,1,1, -7.391, 10599.776, 348.304, 52766.329 24/01/19,16:57:27,15,11,1, 11.9,1,1, -7.391, 10599.788, 348.310, 52766.341 24/01/19,16:57:27,16,11,1, 11.9,1,1, -7.391, 10599.790, 348.297, 52766.298 24/01/19,16:57:27,17,11,1, 11.9,1,1, -7.391, 10599.771, 348.316, 52766.331 24/01/19,16:57:27,18,11,1, 11.9,1,1, -7.391, 10599.769, 348.306, 52766.299 24/01/19,16:57:27,19,11,1, 11.9,1,1, -7.391, 10599.774, 348.315, 52766.321 24/01/19,16:57:28,00,11,1, 11.8,1,1, -7.389, 10599.767, 348.315, 52766.321 24/01/19,16:57:28,01,11,1, 11.8,1,1, -7.389, 10599.765, 348.317, 52766.292 24/01/19,16:57:28,02,11,1, 11.8,1,1, -7.389, 10599.761, 348.322, 52766.268 24/01/19,16:57:28,03,11,1, 11.8,1,1, -7.389, 10599.775, 348.324, 52766.319 24/01/19,16:57:28,04,11,1, 11.8,1,1, -7.389, 10599.785, 348.316, 52766.319 24/01/19,16:57:28,05,11,1, 11.8,1,1, -7.389, 10599.775, 348.318, 52766.434 24/01/19,16:57:28,06,11,1, 11.8,1,1, -7.389, 10599.756, 348.332, 52766.277 24/01/19,16:57:28,07,11,1, 11.8,1,1, -7.389, 10599.749, 348.341, 52766.321 24/01/19,16:57:28,08,11,1, 11.8,1,1, -7.389, 10599.729, 348.334, 52766.285 24/01/19,16:57:28,09,11,1, 11.8,1,1, -7.389, 10599.768, 348.339, 52766.289 24/01/19,16:57:28,10,11,1, 11.8,1,1, -7.389, 10599.760, 348.343, 52766.276 24/01/19,16:57:28,11,11,1, 11.8,1,1, -7.389, 10599.743, 348.316, 52766.289 24/01/19,16:57:28,12,11,1, 11.8,1,1, -7.389, 10599.751, 348.334, 52766.248 24/01/19,16:57:28,13,11,1, 11.8,1,1, -7.389, 10599.730, 348.341, 52766.292 24/01/19,16:57:28,14,11,1, 11.8,1,1, -7.389, 10599.743, 348.334, 52766.287 24/01/19,16:57:28,15,11,1, 11.8,1,1, -7.389, 10599.729, 348.344, 52766.282 24/01/19,16:57:28,16,11,1, 11.8,1,1, -7.389, 10599.739, 348.337, 52766.311 24/01/19,16:57:28,17,11,1, 11.8,1,1, -7.389, 10599.723, 348.331, 52766.273 24/01/19,16:57:28,18,11,1, 11.8,1,1, -7.389, 10599.723, 348.347, 52766.296 24/01/19,16:57:28,19,11,1, 11.8,1,1, -7.389, 10599.736, 348.338, 52766.279 24/01/19,16:57:29,00,10,1, 11.8,1,1, -7.387, 10599.734, 348.338, 52766.279 24/01/19,16:57:29,01,10,1, 11.8,1,1, -7.387, 10599.724, 348.345, 52766.295 24/01/19,16:57:29,02,10,1, 11.8,1,1, -7.387, 10599.732, 348.361, 52766.284 24/01/19,16:57:29,03,10,1, 11.8,1,1, -7.387, 10599.734, 348.345, 52766.272 24/01/19,16:57:29,04,10,1, 11.8,1,1, -7.387, 10599.700, 348.338, 52766.284 24/01/19,16:57:29,05,10,1, 11.8,1,1, -7.387, 10599.723, 348.353, 52766.307 24/01/19,16:57:29,06,10,1, 11.8,1,1, -7.387, 10599.715, 348.370, 52766.281 24/01/19,16:57:29,07,10,1, 11.8,1,1, -7.387, 10599.719, 348.368, 52766.265 24/01/19,16:57:29,08,10,1, 11.8,1,1, -7.387, 10599.704, 348.388, 52766.266 24/01/19,16:57:29,09,10,1, 11.8,1,1, -7.387, 10599.710, 348.380, 52766.265 24/01/19,16:57:29,10,10,1, 11.8,1,1, -7.387, 10599.707, 348.397, 52766.314 24/01/19,16:57:29,11,10,1, 11.8,1,1, -7.387, 10599.703, 348.378, 52766.340 24/01/19,16:57:29,12,10,1, 11.8,1,1, -7.387, 10599.730, 348.387, 52766.321 24/01/19,16:57:29,13,10,1, 11.8,1,1, -7.387, 10599.722, 348.381, 52766.277 24/01/19,16:57:29,14,10,1, 11.8,1,1, -7.387, 10599.695, 348.390, 52766.263 24/01/19,16:57:29,15,10,1, 11.8,1,1, -7.387, 10599.703, 348.362, 52766.261 24/01/19,16:57:29,16,10,1, 11.8,1,1, -7.387, 10599.711, 348.394, 52766.306 24/01/19,16:57:29,17,10,1, 11.8,1,1, -7.387, 10599.717, 348.408, 52766.315 24/01/19,16:57:29,18,10,1, 11.8,1,1, -7.387, 10599.705, 348.398, 52766.293 24/01/19,16:57:29,19,10,1, 11.8,1,1, -7.387, 10599.693, 348.399, 52766.266 24/01/19,16:57:30,00,10,1, 12.0,1,1, -7.390, 10599.692, 348.399, 52766.266 24/01/19,16:57:30,01,10,1, 12.0,1,1, -7.390, 10599.699, 348.411, 52766.280 24/01/19,16:57:30,02,10,1, 12.0,1,1, -7.390, 10599.707, 348.413, 52766.352 24/01/19,16:57:30,03,10,1, 12.0,1,1, -7.390, 10599.696, 348.427, 52766.368 24/01/19,16:57:30,04,10,1, 12.0,1,1, -7.390, 10599.738, 348.426, 52766.333 24/01/19,16:57:30,05,10,1, 12.0,1,1, -7.390, 10599.714, 348.413, 52766.276 24/01/19,16:57:30,06,10,1, 12.0,1,1, -7.390, 10599.718, 348.406, 52766.229 24/01/19,16:57:30,07,10,1, 12.0,1,1, -7.390, 10599.698, 348.435, 52766.282 24/01/19,16:57:30,08,10,1, 12.0,1,1, -7.390, 10599.713, 348.422, 52766.291 24/01/19,16:57:30,09,10,1, 12.0,1,1, -7.390, 10599.695, 348.411, 52766.260 24/01/19,16:57:30,10,10,1, 12.0,1,1, -7.390, 10599.706, 348.452, 52766.302 24/01/19,16:57:30,11,10,1, 12.0,1,1, -7.390, 10599.694, 348.416, 52766.256 24/01/19,16:57:30,12,10,1, 12.0,1,1, -7.390, 10599.713, 348.421, 52766.252 24/01/19,16:57:30,13,10,1, 12.0,1,1, -7.390, 10599.692, 348.443, 52766.233 24/01/19,16:57:30,14,10,1, 12.0,1,1, -7.390, 10599.692, 348.473, 52766.337 24/01/19,16:57:30,15,10,1, 12.0,1,1, -7.390, 10599.696, 348.437, 52766.250 24/01/19,16:57:30,16,10,1, 12.0,1,1, -7.390, 10599.691, 348.423, 52766.449 24/01/19,16:57:30,17,10,1, 12.0,1,1, -7.390, 10599.659, 348.434, 52766.246 24/01/19,16:57:30,18,10,1, 12.0,1,1, -7.390, 10599.675, 348.471, 52766.375 24/01/19,16:57:30,19,10,1, 12.0,1,1, -7.390, 10599.688, 348.471, 52766.246 24/01/19,16:57:31,00,10,1, 12.0,1,1, -7.386, 10599.684, 348.471, 52766.246 24/01/19,16:57:31,01,10,1, 12.0,1,1, -7.386, 10599.674, 348.433, 52766.293 24/01/19,16:57:31,02,10,1, 12.0,1,1, -7.386, 10599.671, 348.453, 52766.305 24/01/19,16:57:31,03,10,1, 12.0,1,1, -7.386, 10599.695, 348.461, 52766.294 24/01/19,16:57:31,04,10,1, 12.0,1,1, -7.386, 10599.670, 348.479, 52766.260 24/01/19,16:57:31,05,10,1, 12.0,1,1, -7.386, 10599.684, 348.469, 52766.292 24/01/19,16:57:31,06,10,1, 12.0,1,1, -7.386, 10599.667, 348.490, 52766.245 24/01/19,16:57:31,07,10,1, 12.0,1,1, -7.386, 10599.679, 348.465, 52766.238 24/01/19,16:57:31,08,10,1, 12.0,1,1, -7.386, 10599.664, 348.470, 52766.245 24/01/19,16:57:31,09,10,1, 12.0,1,1, -7.386, 10599.666, 348.462, 52766.203 24/01/19,16:57:31,10,10,1, 12.0,1,1, -7.386, 10599.643, 348.478, 52766.233 24/01/19,16:57:31,11,10,1, 12.0,1,1, -7.386, 10599.646, 348.495, 52766.255 24/01/19,16:57:31,12,10,1, 12.0,1,1, -7.386, 10599.643, 348.475, 52766.253 24/01/19,16:57:31,13,10,1, 12.0,1,1, -7.386, 10599.642, 348.487, 52766.275 24/01/19,16:57:31,14,10,1, 12.0,1,1, -7.386, 10599.674, 348.491, 52766.212 24/01/19,16:57:31,15,10,1, 12.0,1,1, -7.386, 10599.658, 348.481, 52766.320 24/01/19,16:57:31,16,10,1, 12.0,1,1, -7.386, 10599.651, 348.514, 52766.275 24/01/19,16:57:31,17,10,1, 12.0,1,1, -7.386, 10599.665, 348.515, 52766.249 24/01/19,16:57:31,18,10,1, 12.0,1,1, -7.386, 10599.644, 348.488, 52766.295 24/01/19,16:57:31,19,10,1, 12.0,1,1, -7.386, 10599.642, 348.509, 52766.210 24/01/19,16:57:32,00,10,1, 11.9,1,1, -7.389, 10599.633, 348.509, 52766.210 24/01/19,16:57:32,01,10,1, 11.9,1,1, -7.389, 10599.658, 348.514, 52766.225 24/01/19,16:57:32,02,10,1, 11.9,1,1, -7.389, 10599.646, 348.512, 52766.225 24/01/19,16:57:32,03,10,1, 11.9,1,1, -7.389, 10599.638, 348.507, 52766.255 24/01/19,16:57:32,04,10,1, 11.9,1,1, -7.389, 10599.659, 348.546, 52766.285 24/01/19,16:57:32,05,10,1, 11.9,1,1, -7.389, 10599.628, 348.529, 52766.193 24/01/19,16:57:32,06,10,1, 11.9,1,1, -7.389, 10599.645, 348.504, 52766.242 24/01/19,16:57:32,07,10,1, 11.9,1,1, -7.389, 10599.658, 348.506, 52766.205 24/01/19,16:57:32,08,10,1, 11.9,1,1, -7.389, 10599.622, 348.524, 52766.307 24/01/19,16:57:32,09,10,1, 11.9,1,1, -7.389, 10599.654, 348.513, 52766.271 24/01/19,16:57:32,10,10,1, 11.9,1,1, -7.389, 10599.648, 348.513, 52766.159 24/01/19,16:57:32,11,10,1, 11.9,1,1, -7.389, 10599.615, 348.502, 52766.195 24/01/19,16:57:32,12,10,1, 11.9,1,1, -7.389, 10599.653, 348.524, 52766.252 24/01/19,16:57:32,13,10,1, 11.9,1,1, -7.389, 10599.647, 348.532, 52766.247 24/01/19,16:57:32,14,10,1, 11.9,1,1, -7.389, 10599.649, 348.552, 52766.243 24/01/19,16:57:32,15,10,1, 11.9,1,1, -7.389, 10599.646, 348.549, 52766.223 24/01/19,16:57:32,16,10,1, 11.9,1,1, -7.389, 10599.649, 348.555, 52766.252 24/01/19,16:57:32,17,10,1, 11.9,1,1, -7.389, 10599.642, 348.558, 52766.248 24/01/19,16:57:32,18,10,1, 11.9,1,1, -7.389, 10599.665, 348.556, 52766.252 24/01/19,16:57:32,19,10,1, 11.9,1,1, -7.389, 10599.644, 348.553, 52766.237 24/01/19,16:57:33,00,10,1, 11.9,1,1, -7.386, 10599.642, 348.553, 52766.237 24/01/19,16:57:33,01,10,1, 11.9,1,1, -7.386, 10599.660, 348.560, 52766.212 24/01/19,16:57:33,02,10,1, 11.9,1,1, -7.386, 10599.635, 348.537, 52766.198 24/01/19,16:57:33,03,10,1, 11.9,1,1, -7.386, 10599.658, 348.577, 52766.229 24/01/19,16:57:33,04,10,1, 11.9,1,1, -7.386, 10599.663, 348.566, 52766.246 24/01/19,16:57:33,05,10,1, 11.9,1,1, -7.386, 10599.679, 348.578, 52766.209 24/01/19,16:57:33,06,10,1, 11.9,1,1, -7.386, 10599.682, 348.588, 52766.200 24/01/19,16:57:33,07,10,1, 11.9,1,1, -7.386, 10599.682, 348.584, 52766.219 24/01/19,16:57:33,08,10,1, 11.9,1,1, -7.386, 10599.711, 348.573, 52766.192 24/01/19,16:57:33,09,10,1, 11.9,1,1, -7.386, 10599.670, 348.570, 52766.251 24/01/19,16:57:33,10,10,1, 11.9,1,1, -7.386, 10599.659, 348.586, 52766.234 24/01/19,16:57:33,11,10,1, 11.9,1,1, -7.386, 10599.702, 348.588, 52766.247 24/01/19,16:57:33,12,10,1, 11.9,1,1, -7.386, 10599.696, 348.576, 52766.255 24/01/19,16:57:33,13,10,1, 11.9,1,1, -7.386, 10599.704, 348.577, 52766.196 24/01/19,16:57:33,14,10,1, 11.9,1,1, -7.386, 10599.690, 348.566, 52766.248 24/01/19,16:57:33,15,10,1, 11.9,1,1, -7.386, 10599.684, 348.578, 52766.225 24/01/19,16:57:33,16,10,1, 11.9,1,1, -7.386, 10599.674, 348.583, 52766.173 24/01/19,16:57:33,17,10,1, 11.9,1,1, -7.386, 10599.692, 348.587, 52766.276 24/01/19,16:57:33,18,10,1, 11.9,1,1, -7.386, 10599.691, 348.559, 52766.215 24/01/19,16:57:33,19,10,1, 11.9,1,1, -7.386, 10599.702, 348.588, 52766.166 24/01/19,16:57:34,00,10,1, 11.9,1,1, -7.390, 10599.700, 348.588, 52766.166 24/01/19,16:57:34,01,10,1, 11.9,1,1, -7.390, 10599.714, 348.596, 52766.173 24/01/19,16:57:34,02,10,1, 11.9,1,1, -7.390, 10599.699, 348.600, 52766.140 24/01/19,16:57:34,03,10,1, 11.9,1,1, -7.390, 10599.713, 348.602, 52766.160 24/01/19,16:57:34,04,10,1, 11.9,1,1, -7.390, 10599.699, 348.595, 52766.241 24/01/19,16:57:34,05,10,1, 11.9,1,1, -7.390, 10599.712, 348.610, 52766.270 24/01/19,16:57:34,06,10,1, 11.9,1,1, -7.390, 10599.706, 348.628, 52766.155 24/01/19,16:57:34,07,10,1, 11.9,1,1, -7.390, 10599.718, 348.592, 52766.212 24/01/19,16:57:34,08,10,1, 11.9,1,1, -7.390, 10599.713, 348.609, 52766.220 24/01/19,16:57:34,09,10,1, 11.9,1,1, -7.390, 10599.716, 348.620, 52766.202 24/01/19,16:57:34,10,10,1, 11.9,1,1, -7.390, 10599.728, 348.612, 52766.136 24/01/19,16:57:34,11,10,1, 11.9,1,1, -7.390, 10599.712, 348.604, 52766.193 24/01/19,16:57:34,12,10,1, 11.9,1,1, -7.390, 10599.723, 348.609, 52766.145 24/01/19,16:57:34,13,10,1, 11.9,1,1, -7.390, 10599.719, 348.631, 52766.253 24/01/19,16:57:34,14,10,1, 11.9,1,1, -7.390, 10599.742, 348.613, 52766.171 24/01/19,16:57:34,15,10,1, 11.9,1,1, -7.390, 10599.752, 348.624, 52766.192 24/01/19,16:57:34,16,10,1, 11.9,1,1, -7.390, 10599.728, 348.626, 52766.227 24/01/19,16:57:34,17,10,1, 11.9,1,1, -7.390, 10599.717, 348.616, 52766.190 24/01/19,16:57:34,18,10,1, 11.9,1,1, -7.390, 10599.731, 348.617, 52766.184 24/01/19,16:57:34,19,10,1, 11.9,1,1, -7.390, 10599.728, 348.636, 52766.224 24/01/19,16:57:35,00,10,1, 11.9,1,1, -7.392, 10599.725, 348.636, 52766.224 24/01/19,16:57:35,01,10,1, 11.9,1,1, -7.392, 10599.723, 348.611, 52766.190 24/01/19,16:57:35,02,10,1, 11.9,1,1, -7.392, 10599.730, 348.638, 52766.221 24/01/19,16:57:35,03,10,1, 11.9,1,1, -7.392, 10599.760, 348.615, 52766.216 24/01/19,16:57:35,04,10,1, 11.9,1,1, -7.392, 10599.766, 348.615, 52766.219 24/01/19,16:57:35,05,10,1, 11.9,1,1, -7.392, 10599.749, 348.613, 52766.141 24/01/19,16:57:35,06,10,1, 11.9,1,1, -7.392, 10599.760, 348.634, 52766.188 24/01/19,16:57:35,07,10,1, 11.9,1,1, -7.392, 10599.756, 348.627, 52766.234 24/01/19,16:57:35,08,10,1, 11.9,1,1, -7.392, 10599.769, 348.624, 52766.208 24/01/19,16:57:35,09,10,1, 11.9,1,1, -7.392, 10599.740, 348.631, 52766.149 24/01/19,16:57:35,10,10,1, 11.9,1,1, -7.392, 10599.751, 348.656, 52766.222 24/01/19,16:57:35,11,10,1, 11.9,1,1, -7.392, 10599.755, 348.641, 52766.223 24/01/19,16:57:35,12,10,1, 11.9,1,1, -7.392, 10599.764, 348.671, 52766.221 24/01/19,16:57:35,13,10,1, 11.9,1,1, -7.392, 10599.764, 348.655, 52766.203 24/01/19,16:57:35,14,10,1, 11.9,1,1, -7.392, 10599.791, 348.657, 52766.204 24/01/19,16:57:35,15,10,1, 11.9,1,1, -7.392, 10599.782, 348.667, 52766.219 24/01/19,16:57:35,16,10,1, 11.9,1,1, -7.392, 10599.775, 348.675, 52766.206 24/01/19,16:57:35,17,10,1, 11.9,1,1, -7.392, 10599.779, 348.695, 52766.211 24/01/19,16:57:35,18,10,1, 11.9,1,1, -7.392, 10599.783, 348.683, 52766.184 24/01/19,16:57:35,19,10,1, 11.9,1,1, -7.392, 10599.782, 348.699, 52766.197 24/01/19,16:57:36,00,10,1, 11.8,1,1, -7.391, 10599.775, 348.699, 52766.197 24/01/19,16:57:36,01,10,1, 11.8,1,1, -7.391, 10599.800, 348.684, 52766.237 24/01/19,16:57:36,02,10,1, 11.8,1,1, -7.391, 10599.786, 348.687, 52766.221 24/01/19,16:57:36,03,10,1, 11.8,1,1, -7.391, 10599.796, 348.712, 52766.221 24/01/19,16:57:36,04,10,1, 11.8,1,1, -7.391, 10599.819, 348.707, 52766.186 24/01/19,16:57:36,05,10,1, 11.8,1,1, -7.391, 10599.815, 348.718, 52766.205 24/01/19,16:57:36,06,10,1, 11.8,1,1, -7.391, 10599.826, 348.718, 52766.214 24/01/19,16:57:36,07,10,1, 11.8,1,1, -7.391, 10599.835, 348.700, 52766.205 24/01/19,16:57:36,08,10,1, 11.8,1,1, -7.391, 10599.806, 348.718, 52766.170 24/01/19,16:57:36,09,10,1, 11.8,1,1, -7.391, 10599.795, 348.721, 52766.204 24/01/19,16:57:36,10,10,1, 11.8,1,1, -7.391, 10599.815, 348.732, 52766.220 24/01/19,16:57:36,11,10,1, 11.8,1,1, -7.391, 10599.817, 348.725, 52766.182 24/01/19,16:57:36,12,10,1, 11.8,1,1, -7.391, 10599.828, 348.744, 52766.209 24/01/19,16:57:36,13,10,1, 11.8,1,1, -7.391, 10599.817, 348.752, 52766.264 24/01/19,16:57:36,14,10,1, 11.8,1,1, -7.391, 10599.836, 348.739, 52766.189 24/01/19,16:57:36,15,10,1, 11.8,1,1, -7.391, 10599.812, 348.734, 52766.182 24/01/19,16:57:36,16,10,1, 11.8,1,1, -7.391, 10599.811, 348.750, 52766.200 24/01/19,16:57:36,17,10,1, 11.8,1,1, -7.391, 10599.828, 348.748, 52766.208 24/01/19,16:57:36,18,10,1, 11.8,1,1, -7.391, 10599.832, 348.748, 52766.191 24/01/19,16:57:36,19,10,1, 11.8,1,1, -7.391, 10599.824, 348.756, 52766.221 24/01/19,16:57:37,00,10,1, 11.9,1,1, -7.386, 10599.817, 348.756, 52766.221 24/01/19,16:57:37,01,10,1, 11.9,1,1, -7.386, 10599.831, 348.770, 52766.221 24/01/19,16:57:37,02,10,1, 11.9,1,1, -7.386, 10599.840, 348.781, 52766.196 24/01/19,16:57:37,03,10,1, 11.9,1,1, -7.386, 10599.825, 348.767, 52766.214 24/01/19,16:57:37,04,10,1, 11.9,1,1, -7.386, 10599.841, 348.782, 52766.256 24/01/19,16:57:37,05,10,1, 11.9,1,1, -7.386, 10599.813, 348.773, 52766.192 24/01/19,16:57:37,06,10,1, 11.9,1,1, -7.386, 10599.828, 348.800, 52766.189 24/01/19,16:57:37,07,10,1, 11.9,1,1, -7.386, 10599.839, 348.757, 52766.202 24/01/19,16:57:37,08,10,1, 11.9,1,1, -7.386, 10599.849, 348.794, 52766.169 24/01/19,16:57:37,09,10,1, 11.9,1,1, -7.386, 10599.835, 348.797, 52766.266 24/01/19,16:57:37,10,10,1, 11.9,1,1, -7.386, 10599.831, 348.778, 52766.179 24/01/19,16:57:37,11,10,1, 11.9,1,1, -7.386, 10599.830, 348.788, 52766.190 24/01/19,16:57:37,12,10,1, 11.9,1,1, -7.386, 10599.835, 348.776, 52766.254 24/01/19,16:57:37,13,10,1, 11.9,1,1, -7.386, 10599.846, 348.782, 52766.161 24/01/19,16:57:37,14,10,1, 11.9,1,1, -7.386, 10599.827, 348.796, 52766.165 24/01/19,16:57:37,15,10,1, 11.9,1,1, -7.386, 10599.827, 348.793, 52766.188 24/01/19,16:57:37,16,10,1, 11.9,1,1, -7.386, 10599.831, 348.813, 52766.233 24/01/19,16:57:37,17,10,1, 11.9,1,1, -7.386, 10599.817, 348.793, 52766.172 24/01/19,16:57:37,18,10,1, 11.9,1,1, -7.386, 10599.823, 348.823, 52766.249 24/01/19,16:57:37,19,10,1, 11.9,1,1, -7.386, 10599.824, 348.806, 52766.210 24/01/19,16:57:38,00,10,1, 11.9,1,1, -7.386, 10599.817, 348.806, 52766.210 24/01/19,16:57:38,01,10,1, 11.9,1,1, -7.386, 10599.827, 348.802, 52766.197 24/01/19,16:57:38,02,10,1, 11.9,1,1, -7.386, 10599.803, 348.845, 52766.227 24/01/19,16:57:38,03,10,1, 11.9,1,1, -7.386, 10599.821, 348.833, 52766.235 24/01/19,16:57:38,04,10,1, 11.9,1,1, -7.386, 10599.807, 348.848, 52766.192 24/01/19,16:57:38,05,10,1, 11.9,1,1, -7.386, 10599.817, 348.839, 52766.191 24/01/19,16:57:38,06,10,1, 11.9,1,1, -7.386, 10599.817, 348.864, 52766.246 24/01/19,16:57:38,07,10,1, 11.9,1,1, -7.386, 10599.799, 348.859, 52766.214 24/01/19,16:57:38,08,10,1, 11.9,1,1, -7.386, 10599.801, 348.839, 52766.196 24/01/19,16:57:38,09,10,1, 11.9,1,1, -7.386, 10599.821, 348.868, 52766.202 24/01/19,16:57:38,10,10,1, 11.9,1,1, -7.386, 10599.816, 348.867, 52766.259 24/01/19,16:57:38,11,10,1, 11.9,1,1, -7.386, 10599.805, 348.879, 52766.255 24/01/19,16:57:38,12,10,1, 11.9,1,1, -7.386, 10599.802, 348.872, 52766.237 24/01/19,16:57:38,13,10,1, 11.9,1,1, -7.386, 10599.803, 348.867, 52766.200 24/01/19,16:57:38,14,10,1, 11.9,1,1, -7.386, 10599.782, 348.876, 52766.209 24/01/19,16:57:38,15,10,1, 11.9,1,1, -7.386, 10599.791, 348.895, 52766.210 24/01/19,16:57:38,16,10,1, 11.9,1,1, -7.386, 10599.764, 348.870, 52766.211 24/01/19,16:57:38,17,10,1, 11.9,1,1, -7.386, 10599.775, 348.879, 52766.212 24/01/19,16:57:38,18,10,1, 11.9,1,1, -7.386, 10599.765, 348.925, 52766.224 24/01/19,16:57:38,19,10,1, 11.9,1,1, -7.386, 10599.782, 348.910, 52766.237 24/01/19,16:57:39,00,10,1, 11.9,1,1, -7.388, 10599.775, 348.910, 52766.237 24/01/19,16:57:39,01,10,1, 11.9,1,1, -7.388, 10599.760, 348.914, 52766.191 24/01/19,16:57:39,02,10,1, 11.9,1,1, -7.388, 10599.757, 348.904, 52766.223 24/01/19,16:57:39,03,10,1, 11.9,1,1, -7.388, 10599.762, 348.915, 52766.154 24/01/19,16:57:39,04,10,1, 11.9,1,1, -7.388, 10599.747, 348.926, 52766.176 24/01/19,16:57:39,05,10,1, 11.9,1,1, -7.388, 10599.747, 348.914, 52766.195 24/01/19,16:57:39,06,10,1, 11.9,1,1, -7.388, 10599.722, 348.929, 52766.238 24/01/19,16:57:39,07,10,1, 11.9,1,1, -7.388, 10599.746, 348.938, 52766.216 24/01/19,16:57:39,08,10,1, 11.9,1,1, -7.388, 10599.732, 348.948, 52766.161 24/01/19,16:57:39,09,10,1, 11.9,1,1, -7.388, 10599.740, 348.945, 52766.183 24/01/19,16:57:39,10,10,1, 11.9,1,1, -7.388, 10599.745, 348.944, 52766.264 24/01/19,16:57:39,11,10,1, 11.9,1,1, -7.388, 10599.731, 348.972, 52766.205 24/01/19,16:57:39,12,10,1, 11.9,1,1, -7.388, 10599.729, 348.968, 52766.180 24/01/19,16:57:39,13,10,1, 11.9,1,1, -7.388, 10599.724, 348.968, 52766.199 24/01/19,16:57:39,14,10,1, 11.9,1,1, -7.388, 10599.699, 348.973, 52766.231 24/01/19,16:57:39,15,10,1, 11.9,1,1, -7.388, 10599.708, 348.983, 52766.194 24/01/19,16:57:39,16,10,1, 11.9,1,1, -7.388, 10599.727, 349.005, 52766.213 24/01/19,16:57:39,17,10,1, 11.9,1,1, -7.388, 10599.711, 349.001, 52766.191 24/01/19,16:57:39,18,10,1, 11.9,1,1, -7.388, 10599.729, 348.989, 52766.226 24/01/19,16:57:39,19,10,1, 11.9,1,1, -7.388, 10599.687, 349.000, 52766.248 24/01/19,16:57:40,00,10,1, 12.0,1,1, -7.389, 10599.684, 349.000, 52766.248 24/01/19,16:57:40,01,10,1, 12.0,1,1, -7.389, 10599.716, 348.999, 52766.213 24/01/19,16:57:40,02,10,1, 12.0,1,1, -7.389, 10599.708, 349.011, 52766.283 24/01/19,16:57:40,03,10,1, 12.0,1,1, -7.389, 10599.689, 349.027, 52766.222 24/01/19,16:57:40,04,10,1, 12.0,1,1, -7.389, 10599.692, 349.025, 52766.245 24/01/19,16:57:40,05,10,1, 12.0,1,1, -7.389, 10599.665, 349.005, 52766.207 24/01/19,16:57:40,06,10,1, 12.0,1,1, -7.389, 10599.671, 348.993, 52766.244 24/01/19,16:57:40,07,10,1, 12.0,1,1, -7.389, 10599.659, 349.017, 52766.230 24/01/19,16:57:40,08,10,1, 12.0,1,1, -7.389, 10599.665, 349.021, 52766.183 24/01/19,16:57:40,09,10,1, 12.0,1,1, -7.389, 10599.679, 349.013, 52766.203 24/01/19,16:57:40,10,10,1, 12.0,1,1, -7.389, 10599.666, 349.057, 52766.230 24/01/19,16:57:40,11,10,1, 12.0,1,1, -7.389, 10599.627, 349.041, 52766.193 24/01/19,16:57:40,12,10,1, 12.0,1,1, -7.389, 10599.634, 349.031, 52766.190 24/01/19,16:57:40,13,10,1, 12.0,1,1, -7.389, 10599.661, 349.052, 52766.221 24/01/19,16:57:40,14,10,1, 12.0,1,1, -7.389, 10599.673, 349.029, 52766.211 24/01/19,16:57:40,15,10,1, 12.0,1,1, -7.389, 10599.606, 349.071, 52766.335 24/01/19,16:57:40,16,10,1, 12.0,1,1, -7.389, 10599.644, 349.062, 52766.281 24/01/19,16:57:40,17,10,1, 12.0,1,1, -7.389, 10599.632, 349.059, 52766.195 24/01/19,16:57:40,18,10,1, 12.0,1,1, -7.389, 10599.626, 349.069, 52766.281 24/01/19,16:57:40,19,10,1, 12.0,1,1, -7.389, 10599.618, 349.085, 52766.286 24/01/19,16:57:41,00,10,1, 11.9,1,1, -7.389, 10599.617, 349.085, 52766.286 24/01/19,16:57:41,01,10,1, 11.9,1,1, -7.389, 10599.628, 349.080, 52766.280 24/01/19,16:57:41,02,10,1, 11.9,1,1, -7.389, 10599.597, 349.085, 52766.233 24/01/19,16:57:41,03,10,1, 11.9,1,1, -7.389, 10599.601, 349.078, 52766.223 24/01/19,16:57:41,04,10,1, 11.9,1,1, -7.389, 10599.592, 349.081, 52766.212 24/01/19,16:57:41,05,10,1, 11.9,1,1, -7.389, 10599.599, 349.095, 52766.244 24/01/19,16:57:41,06,10,1, 11.9,1,1, -7.389, 10599.584, 349.101, 52766.255 24/01/19,16:57:41,07,10,1, 11.9,1,1, -7.389, 10599.589, 349.110, 52766.245 24/01/19,16:57:41,08,10,1, 11.9,1,1, -7.389, 10599.557, 349.103, 52766.260 24/01/19,16:57:41,09,10,1, 11.9,1,1, -7.389, 10599.562, 349.099, 52766.229 24/01/19,16:57:41,10,10,1, 11.9,1,1, -7.389, 10599.564, 349.090, 52766.269 24/01/19,16:57:41,11,10,1, 11.9,1,1, -7.389, 10599.563, 349.114, 52766.285 24/01/19,16:57:41,12,10,1, 11.9,1,1, -7.389, 10599.567, 349.113, 52766.225 24/01/19,16:57:41,13,10,1, 11.9,1,1, -7.389, 10599.564, 349.132, 52766.277 24/01/19,16:57:41,14,10,1, 11.9,1,1, -7.389, 10599.556, 349.121, 52766.253 24/01/19,16:57:41,15,10,1, 11.9,1,1, -7.389, 10599.565, 349.126, 52766.286 24/01/19,16:57:41,16,10,1, 11.9,1,1, -7.389, 10599.524, 349.147, 52766.306 24/01/19,16:57:41,17,10,1, 11.9,1,1, -7.389, 10599.596, 349.136, 52766.264 24/01/19,16:57:41,18,10,1, 11.9,1,1, -7.389, 10599.557, 349.157, 52766.264 24/01/19,16:57:41,19,10,1, 11.9,1,1, -7.389, 10599.548, 349.124, 52766.265 24/01/19,16:57:42,00,10,1, 11.9,1,1, -7.391, 10599.542, 349.124, 52766.265 24/01/19,16:57:42,01,10,1, 11.9,1,1, -7.391, 10599.518, 349.122, 52766.235 24/01/19,16:57:42,02,10,1, 11.9,1,1, -7.391, 10599.518, 349.182, 52766.257 24/01/19,16:57:42,03,10,1, 11.9,1,1, -7.391, 10599.517, 349.143, 52766.273 24/01/19,16:57:42,04,10,1, 11.9,1,1, -7.391, 10599.497, 349.191, 52766.288 24/01/19,16:57:42,05,10,1, 11.9,1,1, -7.391, 10599.495, 349.170, 52766.295 24/01/19,16:57:42,06,10,1, 11.9,1,1, -7.391, 10599.508, 349.177, 52766.271 24/01/19,16:57:42,07,10,1, 11.9,1,1, -7.391, 10599.477, 349.179, 52766.222 24/01/19,16:57:42,08,10,1, 11.9,1,1, -7.391, 10599.505, 349.162, 52766.252 24/01/19,16:57:42,09,10,1, 11.9,1,1, -7.391, 10599.482, 349.197, 52766.294 24/01/19,16:57:42,10,10,1, 11.9,1,1, -7.391, 10599.488, 349.196, 52766.272 24/01/19,16:57:42,11,10,1, 11.9,1,1, -7.391, 10599.475, 349.184, 52766.272 24/01/19,16:57:42,12,10,1, 11.9,1,1, -7.391, 10599.493, 349.199, 52766.289 24/01/19,16:57:42,13,10,1, 11.9,1,1, -7.391, 10599.484, 349.196, 52766.244 24/01/19,16:57:42,14,10,1, 11.9,1,1, -7.391, 10599.470, 349.194, 52766.271 24/01/19,16:57:42,15,10,1, 11.9,1,1, -7.391, 10599.462, 349.190, 52766.245 24/01/19,16:57:42,16,10,1, 11.9,1,1, -7.391, 10599.462, 349.175, 52766.293 24/01/19,16:57:42,17,10,1, 11.9,1,1, -7.391, 10599.437, 349.210, 52766.279 24/01/19,16:57:42,18,10,1, 11.9,1,1, -7.391, 10599.438, 349.174, 52766.135 24/01/19,16:57:42,19,10,1, 11.9,1,1, -7.391, 10599.423, 349.208, 52766.307 24/01/19,16:57:43,00,10,1, 11.8,1,1, -7.388, 10599.416, 349.208, 52766.307 24/01/19,16:57:43,01,10,1, 11.8,1,1, -7.388, 10599.430, 349.214, 52766.308 24/01/19,16:57:43,02,10,1, 11.8,1,1, -7.388, 10599.422, 349.255, 52766.343 24/01/19,16:57:43,03,10,1, 11.8,1,1, -7.388, 10599.408, 349.241, 52766.252 24/01/19,16:57:43,04,10,1, 11.8,1,1, -7.388, 10599.440, 349.251, 52766.298 24/01/19,16:57:43,05,10,1, 11.8,1,1, -7.388, 10599.441, 349.232, 52766.271 24/01/19,16:57:43,06,10,1, 11.8,1,1, -7.388, 10599.433, 349.245, 52766.313 24/01/19,16:57:43,07,10,1, 11.8,1,1, -7.388, 10599.429, 349.248, 52766.298 24/01/19,16:57:43,08,10,1, 11.8,1,1, -7.388, 10599.390, 349.241, 52766.285 24/01/19,16:57:43,09,10,1, 11.8,1,1, -7.388, 10599.402, 349.248, 52766.263 24/01/19,16:57:43,10,10,1, 11.8,1,1, -7.388, 10599.418, 349.260, 52766.282 24/01/19,16:57:43,11,10,1, 11.8,1,1, -7.388, 10599.398, 349.252, 52766.286 24/01/19,16:57:43,12,10,1, 11.8,1,1, -7.388, 10599.420, 349.257, 52766.231 24/01/19,16:57:43,13,10,1, 11.8,1,1, -7.388, 10599.395, 349.270, 52766.329 24/01/19,16:57:43,14,10,1, 11.8,1,1, -7.388, 10599.393, 349.290, 52766.340 24/01/19,16:57:43,15,10,1, 11.8,1,1, -7.388, 10599.372, 349.294, 52766.362 24/01/19,16:57:43,16,10,1, 11.8,1,1, -7.388, 10599.370, 349.288, 52766.334 24/01/19,16:57:43,17,10,1, 11.8,1,1, -7.388, 10599.352, 349.282, 52766.266 24/01/19,16:57:43,18,10,1, 11.8,1,1, -7.388, 10599.335, 349.293, 52766.299 24/01/19,16:57:43,19,10,1, 11.8,1,1, -7.388, 10599.357, 349.269, 52766.309 24/01/19,16:57:44,00,10,1, 11.9,1,1, -7.389, 10599.350, 349.269, 52766.309 24/01/19,16:57:44,01,10,1, 11.9,1,1, -7.389, 10599.353, 349.269, 52766.287 24/01/19,16:57:44,02,10,1, 11.9,1,1, -7.389, 10599.342, 349.295, 52766.278 24/01/19,16:57:44,03,10,1, 11.9,1,1, -7.389, 10599.351, 349.297, 52766.259 24/01/19,16:57:44,04,10,1, 11.9,1,1, -7.389, 10599.343, 349.298, 52766.272 24/01/19,16:57:44,05,10,1, 11.9,1,1, -7.389, 10599.322, 349.292, 52766.264 24/01/19,16:57:44,06,10,1, 11.9,1,1, -7.389, 10599.336, 349.296, 52766.234 24/01/19,16:57:44,07,10,1, 11.9,1,1, -7.389, 10599.320, 349.299, 52766.270 24/01/19,16:57:44,08,10,1, 11.9,1,1, -7.389, 10599.312, 349.314, 52766.333 24/01/19,16:57:44,09,10,1, 11.9,1,1, -7.389, 10599.331, 349.312, 52766.286 24/01/19,16:57:44,10,10,1, 11.9,1,1, -7.389, 10599.308, 349.309, 52766.322 24/01/19,16:57:44,11,10,1, 11.9,1,1, -7.389, 10599.313, 349.283, 52766.300 24/01/19,16:57:44,12,10,1, 11.9,1,1, -7.389, 10599.281, 349.291, 52766.270 24/01/19,16:57:44,13,10,1, 11.9,1,1, -7.389, 10599.314, 349.329, 52766.253 24/01/19,16:57:44,14,10,1, 11.9,1,1, -7.389, 10599.280, 349.301, 52766.265 24/01/19,16:57:44,15,10,1, 11.9,1,1, -7.389, 10599.271, 349.305, 52766.228 24/01/19,16:57:44,16,10,1, 11.9,1,1, -7.389, 10599.285, 349.318, 52766.268 24/01/19,16:57:44,17,10,1, 11.9,1,1, -7.389, 10599.288, 349.341, 52766.283 24/01/19,16:57:44,18,10,1, 11.9,1,1, -7.389, 10599.281, 349.359, 52766.299 24/01/19,16:57:44,19,10,1, 11.9,1,1, -7.389, 10599.271, 349.354, 52766.264 24/01/19,16:57:45,00,10,1, 11.8,1,1, -7.384, 10599.266, 349.354, 52766.264 24/01/19,16:57:45,01,10,1, 11.8,1,1, -7.384, 10599.250, 349.356, 52766.310 24/01/19,16:57:45,02,10,1, 11.8,1,1, -7.384, 10599.269, 349.345, 52766.229 24/01/19,16:57:45,03,10,1, 11.8,1,1, -7.384, 10599.213, 349.337, 52766.247 24/01/19,16:57:45,04,10,1, 11.8,1,1, -7.384, 10599.252, 349.363, 52766.218 24/01/19,16:57:45,05,10,1, 11.8,1,1, -7.384, 10599.227, 349.346, 52766.244 24/01/19,16:57:45,06,10,1, 11.8,1,1, -7.384, 10599.230, 349.370, 52766.247 24/01/19,16:57:45,07,10,1, 11.8,1,1, -7.384, 10599.250, 349.366, 52766.250 24/01/19,16:57:45,08,10,1, 11.8,1,1, -7.384, 10599.209, 349.373, 52766.231 24/01/19,16:57:45,09,10,1, 11.8,1,1, -7.384, 10599.217, 349.368, 52766.242 24/01/19,16:57:45,10,10,1, 11.8,1,1, -7.384, 10599.213, 349.352, 52766.241 24/01/19,16:57:45,11,10,1, 11.8,1,1, -7.384, 10599.213, 349.375, 52766.251 24/01/19,16:57:45,12,10,1, 11.8,1,1, -7.384, 10599.203, 349.379, 52766.235 24/01/19,16:57:45,13,10,1, 11.8,1,1, -7.384, 10599.187, 349.358, 52766.260 24/01/19,16:57:45,14,10,1, 11.8,1,1, -7.384, 10599.211, 349.385, 52766.258 24/01/19,16:57:45,15,10,1, 11.8,1,1, -7.384, 10599.181, 349.385, 52766.271 24/01/19,16:57:45,16,10,1, 11.8,1,1, -7.384, 10599.197, 349.383, 52766.256 24/01/19,16:57:45,17,10,1, 11.8,1,1, -7.384, 10599.185, 349.343, 52766.241 24/01/19,16:57:45,18,10,1, 11.8,1,1, -7.384, 10599.197, 349.369, 52766.250 24/01/19,16:57:45,19,10,1, 11.8,1,1, -7.384, 10599.167, 349.385, 52766.286 24/01/19,16:57:46,00,10,1, 11.9,1,1, -7.392, 10599.166, 349.385, 52766.286 24/01/19,16:57:46,01,10,1, 11.9,1,1, -7.392, 10599.144, 349.394, 52766.289 24/01/19,16:57:46,02,10,1, 11.9,1,1, -7.392, 10599.154, 349.392, 52766.274 24/01/19,16:57:46,03,10,1, 11.9,1,1, -7.392, 10599.149, 349.406, 52766.288 24/01/19,16:57:46,04,10,1, 11.9,1,1, -7.392, 10599.153, 349.424, 52766.239 24/01/19,16:57:46,05,10,1, 11.9,1,1, -7.392, 10599.142, 349.416, 52766.293 24/01/19,16:57:46,06,10,1, 11.9,1,1, -7.392, 10599.129, 349.430, 52766.258 24/01/19,16:57:46,07,10,1, 11.9,1,1, -7.392, 10599.103, 349.415, 52766.275 24/01/19,16:57:46,08,10,1, 11.9,1,1, -7.392, 10599.118, 349.408, 52766.239 24/01/19,16:57:46,09,10,1, 11.9,1,1, -7.392, 10599.116, 349.418, 52766.216 24/01/19,16:57:46,10,10,1, 11.9,1,1, -7.392, 10599.108, 349.415, 52766.256 24/01/19,16:57:46,11,10,1, 11.9,1,1, -7.392, 10599.090, 349.435, 52766.246 24/01/19,16:57:46,12,10,1, 11.9,1,1, -7.392, 10599.112, 349.404, 52766.254 24/01/19,16:57:46,13,10,1, 11.9,1,1, -7.392, 10599.088, 349.416, 52766.245 24/01/19,16:57:46,14,10,1, 11.9,1,1, -7.392, 10599.096, 349.398, 52766.198 24/01/19,16:57:46,15,10,1, 11.9,1,1, -7.392, 10599.069, 349.425, 52766.267 24/01/19,16:57:46,16,10,1, 11.9,1,1, -7.392, 10599.075, 349.415, 52766.224 24/01/19,16:57:46,17,10,1, 11.9,1,1, -7.392, 10599.053, 349.420, 52766.230 24/01/19,16:57:46,18,10,1, 11.9,1,1, -7.392, 10599.065, 349.424, 52766.221 24/01/19,16:57:46,19,10,1, 11.9,1,1, -7.392, 10599.059, 349.418, 52766.268 24/01/19,16:57:47,00,10,1, 11.9,1,1, -7.391, 10599.058, 349.418, 52766.268 24/01/19,16:57:47,01,10,1, 11.9,1,1, -7.391, 10599.070, 349.416, 52766.204 24/01/19,16:57:47,02,10,1, 11.9,1,1, -7.391, 10599.039, 349.418, 52766.220 24/01/19,16:57:47,03,10,1, 11.9,1,1, -7.391, 10599.046, 349.439, 52766.194 24/01/19,16:57:47,04,10,1, 11.9,1,1, -7.391, 10599.042, 349.430, 52766.198 24/01/19,16:57:47,05,10,1, 11.9,1,1, -7.391, 10599.020, 349.408, 52766.164 24/01/19,16:57:47,06,10,1, 11.9,1,1, -7.391, 10599.081, 349.421, 52766.163 24/01/19,16:57:47,07,10,1, 11.9,1,1, -7.391, 10599.022, 349.422, 52766.205 24/01/19,16:57:47,08,10,1, 11.9,1,1, -7.391, 10599.023, 349.447, 52766.206 24/01/19,16:57:47,09,10,1, 11.9,1,1, -7.391, 10598.981, 349.438, 52766.193 24/01/19,16:57:47,10,10,1, 11.9,1,1, -7.391, 10599.033, 349.442, 52766.234 24/01/19,16:57:47,11,10,1, 11.9,1,1, -7.391, 10598.985, 349.434, 52766.229 24/01/19,16:57:47,12,10,1, 11.9,1,1, -7.391, 10599.003, 349.447, 52766.207 24/01/19,16:57:47,13,10,1, 11.9,1,1, -7.391, 10599.001, 349.422, 52766.208 24/01/19,16:57:47,14,10,1, 11.9,1,1, -7.391, 10599.000, 349.449, 52766.216 24/01/19,16:57:47,15,10,1, 11.9,1,1, -7.391, 10598.985, 349.430, 52766.212 24/01/19,16:57:47,16,10,1, 11.9,1,1, -7.391, 10598.969, 349.438, 52766.225 24/01/19,16:57:47,17,10,1, 11.9,1,1, -7.391, 10598.970, 349.432, 52766.198 24/01/19,16:57:47,18,10,1, 11.9,1,1, -7.391, 10598.969, 349.435, 52766.226 24/01/19,16:57:47,19,10,1, 11.9,1,1, -7.391, 10598.964, 349.452, 52766.176 24/01/19,16:57:48,00,10,1, 11.9,1,1, -7.390, 10598.958, 349.452, 52766.176 24/01/19,16:57:48,01,10,1, 11.9,1,1, -7.390, 10598.959, 349.441, 52766.178 24/01/19,16:57:48,02,10,1, 11.9,1,1, -7.390, 10598.930, 349.441, 52766.211 24/01/19,16:57:48,03,10,1, 11.9,1,1, -7.390, 10598.937, 349.428, 52766.193 24/01/19,16:57:48,04,10,1, 11.9,1,1, -7.390, 10598.907, 349.421, 52766.207 24/01/19,16:57:48,05,10,1, 11.9,1,1, -7.390, 10598.932, 349.423, 52766.175 24/01/19,16:57:48,06,10,1, 11.9,1,1, -7.390, 10598.913, 349.436, 52766.204 24/01/19,16:57:48,07,10,1, 11.9,1,1, -7.390, 10598.907, 349.435, 52766.323 24/01/19,16:57:48,08,10,1, 11.9,1,1, -7.390, 10598.938, 349.405, 52766.109 24/01/19,16:57:48,09,10,1, 11.9,1,1, -7.390, 10598.896, 349.413, 52766.157 24/01/19,16:57:48,10,10,1, 11.9,1,1, -7.390, 10598.884, 349.450, 52766.164 24/01/19,16:57:48,11,10,1, 11.9,1,1, -7.390, 10598.905, 349.435, 52766.187 24/01/19,16:57:48,12,10,1, 11.9,1,1, -7.390, 10598.865, 349.425, 52766.155 24/01/19,16:57:48,13,10,1, 11.9,1,1, -7.390, 10598.873, 349.433, 52766.186 24/01/19,16:57:48,14,10,1, 11.9,1,1, -7.390, 10598.877, 349.476, 52766.192 24/01/19,16:57:48,15,10,1, 11.9,1,1, -7.390, 10598.859, 349.444, 52766.167 24/01/19,16:57:48,16,10,1, 11.9,1,1, -7.390, 10598.861, 349.473, 52766.219 24/01/19,16:57:48,17,10,1, 11.9,1,1, -7.390, 10598.853, 349.455, 52766.259 24/01/19,16:57:48,18,10,1, 11.9,1,1, -7.390, 10598.867, 349.466, 52766.222 24/01/19,16:57:48,19,10,1, 11.9,1,1, -7.390, 10598.834, 349.446, 52766.207 24/01/19,16:57:49,00,10,1, 11.9,1,1, -7.387, 10598.832, 349.446, 52766.207 24/01/19,16:57:49,01,10,1, 11.9,1,1, -7.387, 10598.851, 349.472, 52766.197 24/01/19,16:57:49,02,10,1, 11.9,1,1, -7.387, 10598.822, 349.458, 52766.142 24/01/19,16:57:49,03,10,1, 11.9,1,1, -7.387, 10598.823, 349.477, 52766.185 24/01/19,16:57:49,04,10,1, 11.9,1,1, -7.387, 10598.812, 349.440, 52766.191 24/01/19,16:57:49,05,10,1, 11.9,1,1, -7.387, 10598.826, 349.445, 52766.184 24/01/19,16:57:49,06,10,1, 11.9,1,1, -7.387, 10598.816, 349.468, 52766.198 24/01/19,16:57:49,07,10,1, 11.9,1,1, -7.387, 10598.802, 349.446, 52766.168 24/01/19,16:57:49,08,10,1, 11.9,1,1, -7.387, 10598.800, 349.446, 52766.195 24/01/19,16:57:49,09,10,1, 11.9,1,1, -7.387, 10598.790, 349.466, 52766.197 24/01/19,16:57:49,10,10,1, 11.9,1,1, -7.387, 10598.784, 349.450, 52766.195 24/01/19,16:57:49,11,10,1, 11.9,1,1, -7.387, 10598.794, 349.448, 52766.179 24/01/19,16:57:49,12,10,1, 11.9,1,1, -7.387, 10598.769, 349.448, 52766.204 24/01/19,16:57:49,13,10,1, 11.9,1,1, -7.387, 10598.786, 349.451, 52766.149 24/01/19,16:57:49,14,10,1, 11.9,1,1, -7.387, 10598.764, 349.479, 52766.188 24/01/19,16:57:49,15,10,1, 11.9,1,1, -7.387, 10598.758, 349.445, 52766.177 24/01/19,16:57:49,16,10,1, 11.9,1,1, -7.387, 10598.753, 349.459, 52766.162 24/01/19,16:57:49,17,10,1, 11.9,1,1, -7.387, 10598.733, 349.463, 52766.173 24/01/19,16:57:49,18,10,1, 11.9,1,1, -7.387, 10598.740, 349.463, 52766.174 24/01/19,16:57:49,19,10,1, 11.9,1,1, -7.387, 10598.733, 349.468, 52766.186 24/01/19,16:57:50,00,10,1, 11.9,1,1, -7.387, 10598.732, 349.468, 52766.186 24/01/19,16:57:50,01,10,1, 11.9,1,1, -7.387, 10598.738, 349.461, 52765.943 24/01/19,16:57:50,02,10,1, 11.9,1,1, -7.387, 10598.679, 349.478, 52766.254 24/01/19,16:57:50,03,10,1, 11.9,1,1, -7.387, 10598.716, 349.470, 52766.217 24/01/19,16:57:50,04,10,1, 11.9,1,1, -7.387, 10598.719, 349.460, 52766.237 24/01/19,16:57:50,05,10,1, 11.9,1,1, -7.387, 10598.664, 349.496, 52766.189 24/01/19,16:57:50,06,10,1, 11.9,1,1, -7.387, 10598.678, 349.477, 52766.223 24/01/19,16:57:50,07,10,1, 11.9,1,1, -7.387, 10598.683, 349.469, 52766.193 24/01/19,16:57:50,08,10,1, 11.9,1,1, -7.387, 10598.660, 349.462, 52766.176 24/01/19,16:57:50,09,10,1, 11.9,1,1, -7.387, 10598.676, 349.482, 52766.180 24/01/19,16:57:50,10,10,1, 11.9,1,1, -7.387, 10598.662, 349.463, 52766.170 24/01/19,16:57:50,11,10,1, 11.9,1,1, -7.387, 10598.650, 349.474, 52766.199 24/01/19,16:57:50,12,10,1, 11.9,1,1, -7.387, 10598.660, 349.472, 52766.163 24/01/19,16:57:50,13,10,1, 11.9,1,1, -7.387, 10598.642, 349.458, 52766.152 24/01/19,16:57:50,14,10,1, 11.9,1,1, -7.387, 10598.633, 349.471, 52766.099 24/01/19,16:57:50,15,10,1, 11.9,1,1, -7.387, 10598.625, 349.485, 52766.080 24/01/19,16:57:50,16,10,1, 11.9,1,1, -7.387, 10598.645, 349.464, 52766.143 24/01/19,16:57:50,17,10,1, 11.9,1,1, -7.387, 10598.619, 349.488, 52766.104 24/01/19,16:57:50,18,10,1, 11.9,1,1, -7.387, 10598.631, 349.475, 52766.180 24/01/19,16:57:50,19,10,1, 11.9,1,1, -7.387, 10598.625, 349.478, 52766.196 24/01/19,16:57:51,00,10,1, 11.9,1,1, -7.387, 10598.624, 349.478, 52766.196 24/01/19,16:57:51,01,10,1, 11.9,1,1, -7.387, 10598.573, 349.492, 52766.268 24/01/19,16:57:51,02,10,1, 11.9,1,1, -7.387, 10598.619, 349.454, 52766.130 24/01/19,16:57:51,03,10,1, 11.9,1,1, -7.387, 10598.587, 349.496, 52766.179 24/01/19,16:57:51,04,10,1, 11.9,1,1, -7.387, 10598.579, 349.484, 52766.162 24/01/19,16:57:51,05,10,1, 11.9,1,1, -7.387, 10598.577, 349.487, 52766.176 24/01/19,16:57:51,06,10,1, 11.9,1,1, -7.387, 10598.566, 349.482, 52766.169 24/01/19,16:57:51,07,10,1, 11.9,1,1, -7.387, 10598.583, 349.477, 52766.249 24/01/19,16:57:51,08,10,1, 11.9,1,1, -7.387, 10598.547, 349.498, 52766.143 24/01/19,16:57:51,09,10,1, 11.9,1,1, -7.387, 10598.570, 349.488, 52766.215 24/01/19,16:57:51,10,10,1, 11.9,1,1, -7.387, 10598.557, 349.453, 52766.214 24/01/19,16:57:51,11,10,1, 11.9,1,1, -7.387, 10598.542, 349.466, 52766.185 24/01/19,16:57:51,12,10,1, 11.9,1,1, -7.387, 10598.527, 349.480, 52766.197 24/01/19,16:57:51,13,10,1, 11.9,1,1, -7.387, 10598.542, 349.465, 52766.144 24/01/19,16:57:51,14,10,1, 11.9,1,1, -7.387, 10598.527, 349.468, 52766.170 24/01/19,16:57:51,15,10,1, 11.9,1,1, -7.387, 10598.498, 349.469, 52766.157 24/01/19,16:57:51,16,10,1, 11.9,1,1, -7.387, 10598.522, 349.480, 52766.160 24/01/19,16:57:51,17,10,1, 11.9,1,1, -7.387, 10598.527, 349.488, 52766.121 24/01/19,16:57:51,18,10,1, 11.9,1,1, -7.387, 10598.497, 349.479, 52766.192 24/01/19,16:57:51,19,10,1, 11.9,1,1, -7.387, 10598.520, 349.488, 52766.131 24/01/19,16:57:52,00,10,1, 11.9,1,1, -7.390, 10598.515, 349.488, 52766.131 24/01/19,16:57:52,01,10,1, 11.9,1,1, -7.390, 10598.493, 349.492, 52766.150 24/01/19,16:57:52,02,10,1, 11.9,1,1, -7.390, 10598.466, 349.479, 52766.092 24/01/19,16:57:52,03,10,1, 11.9,1,1, -7.390, 10598.465, 349.486, 52766.208 24/01/19,16:57:52,04,10,1, 11.9,1,1, -7.390, 10598.435, 349.476, 52766.153 24/01/19,16:57:52,05,10,1, 11.9,1,1, -7.390, 10598.482, 349.475, 52766.113 24/01/19,16:57:52,06,10,1, 11.9,1,1, -7.390, 10598.446, 349.479, 52766.156 24/01/19,16:57:52,07,10,1, 11.9,1,1, -7.390, 10598.467, 349.475, 52766.149 24/01/19,16:57:52,08,10,1, 11.9,1,1, -7.390, 10598.462, 349.492, 52766.177 24/01/19,16:57:52,09,10,1, 11.9,1,1, -7.390, 10598.434, 349.489, 52766.119 24/01/19,16:57:52,10,10,1, 11.9,1,1, -7.390, 10598.438, 349.491, 52766.147 24/01/19,16:57:52,11,10,1, 11.9,1,1, -7.390, 10598.415, 349.482, 52766.167 24/01/19,16:57:52,12,10,1, 11.9,1,1, -7.390, 10598.436, 349.497, 52766.141 24/01/19,16:57:52,13,10,1, 11.9,1,1, -7.390, 10598.420, 349.509, 52766.189 24/01/19,16:57:52,14,10,1, 11.9,1,1, -7.390, 10598.393, 349.488, 52766.140 24/01/19,16:57:52,15,10,1, 11.9,1,1, -7.390, 10598.409, 349.509, 52766.218 24/01/19,16:57:52,16,10,1, 11.9,1,1, -7.390, 10598.398, 349.494, 52766.193 24/01/19,16:57:52,17,10,1, 11.9,1,1, -7.390, 10598.390, 349.493, 52766.222 24/01/19,16:57:52,18,10,1, 11.9,1,1, -7.390, 10598.381, 349.511, 52766.138 24/01/19,16:57:52,19,10,1, 11.9,1,1, -7.390, 10598.388, 349.508, 52766.152 24/01/19,16:57:53,00,10,1, 11.9,1,1, -7.389, 10598.382, 349.508, 52766.152 24/01/19,16:57:53,01,10,1, 11.9,1,1, -7.389, 10598.368, 349.518, 52766.184 24/01/19,16:57:53,02,10,1, 11.9,1,1, -7.389, 10598.367, 349.492, 52766.149 24/01/19,16:57:53,03,10,1, 11.9,1,1, -7.389, 10598.373, 349.504, 52766.140 24/01/19,16:57:53,04,10,1, 11.9,1,1, -7.389, 10598.368, 349.495, 52766.151 24/01/19,16:57:53,05,10,1, 11.9,1,1, -7.389, 10598.332, 349.501, 52766.158 24/01/19,16:57:53,06,10,1, 11.9,1,1, -7.389, 10598.323, 349.497, 52766.166 24/01/19,16:57:53,07,10,1, 11.9,1,1, -7.389, 10598.322, 349.492, 52766.143 24/01/19,16:57:53,08,10,1, 11.9,1,1, -7.389, 10598.322, 349.524, 52766.132 24/01/19,16:57:53,09,10,1, 11.9,1,1, -7.389, 10598.318, 349.488, 52766.192 24/01/19,16:57:53,10,10,1, 11.9,1,1, -7.389, 10598.306, 349.512, 52766.184 24/01/19,16:57:53,11,10,1, 11.9,1,1, -7.389, 10598.318, 349.511, 52766.137 24/01/19,16:57:53,12,10,1, 11.9,1,1, -7.389, 10598.295, 349.523, 52766.176 24/01/19,16:57:53,13,10,1, 11.9,1,1, -7.389, 10598.300, 349.522, 52766.161 24/01/19,16:57:53,14,10,1, 11.9,1,1, -7.389, 10598.305, 349.536, 52766.136 24/01/19,16:57:53,15,10,1, 11.9,1,1, -7.389, 10598.294, 349.548, 52766.131 24/01/19,16:57:53,16,10,1, 11.9,1,1, -7.389, 10598.291, 349.516, 52766.124 24/01/19,16:57:53,17,10,1, 11.9,1,1, -7.389, 10598.287, 349.520, 52766.117 24/01/19,16:57:53,18,10,1, 11.9,1,1, -7.389, 10598.251, 349.523, 52766.127 24/01/19,16:57:53,19,10,1, 11.9,1,1, -7.389, 10598.275, 349.540, 52766.138 24/01/19,16:57:54,00,10,1, 12.0,1,1, -7.389, 10598.273, 349.540, 52766.138 24/01/19,16:57:54,01,10,1, 12.0,1,1, -7.389, 10598.233, 349.549, 52766.184 24/01/19,16:57:54,02,10,1, 12.0,1,1, -7.389, 10598.218, 349.544, 52766.198 24/01/19,16:57:54,03,10,1, 12.0,1,1, -7.389, 10598.233, 349.547, 52766.172 24/01/19,16:57:54,04,10,1, 12.0,1,1, -7.389, 10598.248, 349.545, 52766.201 24/01/19,16:57:54,05,10,1, 12.0,1,1, -7.389, 10598.219, 349.558, 52766.188 24/01/19,16:57:54,06,10,1, 12.0,1,1, -7.389, 10598.227, 349.556, 52766.202 24/01/19,16:57:54,07,10,1, 12.0,1,1, -7.389, 10598.220, 349.551, 52766.166 24/01/19,16:57:54,08,10,1, 12.0,1,1, -7.389, 10598.221, 349.556, 52766.168 24/01/19,16:57:54,09,10,1, 12.0,1,1, -7.389, 10598.192, 349.550, 52766.175 24/01/19,16:57:54,10,10,1, 12.0,1,1, -7.389, 10598.221, 349.562, 52766.194 24/01/19,16:57:54,11,10,1, 12.0,1,1, -7.389, 10598.199, 349.542, 52766.173 24/01/19,16:57:54,12,10,1, 12.0,1,1, -7.389, 10598.205, 349.542, 52766.198 24/01/19,16:57:54,13,10,1, 12.0,1,1, -7.389, 10598.186, 349.545, 52766.202 24/01/19,16:57:54,14,10,1, 12.0,1,1, -7.389, 10598.168, 349.551, 52766.197 24/01/19,16:57:54,15,10,1, 12.0,1,1, -7.389, 10598.185, 349.558, 52766.202 24/01/19,16:57:54,16,10,1, 12.0,1,1, -7.389, 10598.171, 349.539, 52766.208 24/01/19,16:57:54,17,10,1, 12.0,1,1, -7.389, 10598.179, 349.539, 52766.170 24/01/19,16:57:54,18,10,1, 12.0,1,1, -7.389, 10598.164, 349.556, 52766.185 24/01/19,16:57:54,19,10,1, 12.0,1,1, -7.389, 10598.187, 349.561, 52766.068 24/01/19,16:57:55,00,10,1, 11.9,1,1, -7.389, 10598.181, 349.561, 52766.068 24/01/19,16:57:55,01,10,1, 11.9,1,1, -7.389, 10598.157, 349.527, 52766.261 24/01/19,16:57:55,02,10,1, 11.9,1,1, -7.389, 10598.135, 349.541, 52766.214 24/01/19,16:57:55,03,10,1, 11.9,1,1, -7.389, 10598.126, 349.554, 52766.146 24/01/19,16:57:55,04,10,1, 11.9,1,1, -7.389, 10598.157, 349.574, 52766.286 24/01/19,16:57:55,05,10,1, 11.9,1,1, -7.389, 10598.166, 349.576, 52766.259 24/01/19,16:57:55,06,10,1, 11.9,1,1, -7.389, 10598.139, 349.562, 52766.236 24/01/19,16:57:55,07,10,1, 11.9,1,1, -7.389, 10598.141, 349.578, 52766.243 24/01/19,16:57:55,08,10,1, 11.9,1,1, -7.389, 10598.124, 349.572, 52766.197 24/01/19,16:57:55,09,10,1, 11.9,1,1, -7.389, 10598.109, 349.567, 52766.237 24/01/19,16:57:55,10,10,1, 11.9,1,1, -7.389, 10598.140, 349.591, 52766.203 24/01/19,16:57:55,11,10,1, 11.9,1,1, -7.389, 10598.140, 349.592, 52766.229 24/01/19,16:57:55,12,10,1, 11.9,1,1, -7.389, 10598.111, 349.582, 52766.226 24/01/19,16:57:55,13,10,1, 11.9,1,1, -7.389, 10598.102, 349.592, 52766.294 24/01/19,16:57:55,14,10,1, 11.9,1,1, -7.389, 10598.115, 349.579, 52766.218 24/01/19,16:57:55,15,10,1, 11.9,1,1, -7.389, 10598.080, 349.577, 52766.250 24/01/19,16:57:55,16,10,1, 11.9,1,1, -7.389, 10598.112, 349.571, 52766.240 24/01/19,16:57:55,17,10,1, 11.9,1,1, -7.389, 10598.109, 349.585, 52766.232 24/01/19,16:57:55,18,10,1, 11.9,1,1, -7.389, 10598.073, 349.580, 52766.211 24/01/19,16:57:55,19,10,1, 11.9,1,1, -7.389, 10598.082, 349.591, 52766.252 24/01/19,16:57:56,00,10,1, 11.9,1,1, -7.390, 10598.081, 349.591, 52766.252 24/01/19,16:57:56,01,10,1, 11.9,1,1, -7.390, 10598.086, 349.593, 52766.245 24/01/19,16:57:56,02,10,1, 11.9,1,1, -7.390, 10598.060, 349.588, 52766.270 24/01/19,16:57:56,03,10,1, 11.9,1,1, -7.390, 10598.059, 349.583, 52766.226 24/01/19,16:57:56,04,10,1, 11.9,1,1, -7.390, 10598.066, 349.573, 52766.218 24/01/19,16:57:56,05,10,1, 11.9,1,1, -7.390, 10598.041, 349.605, 52766.177 24/01/19,16:57:56,06,10,1, 11.9,1,1, -7.390, 10598.064, 349.598, 52766.227 24/01/19,16:57:56,07,10,1, 11.9,1,1, -7.390, 10598.024, 349.595, 52765.981 24/01/19,16:57:56,08,10,1, 11.9,1,1, -7.390, 10598.027, 349.603, 52766.350 24/01/19,16:57:56,09,10,1, 11.9,1,1, -7.390, 10598.049, 349.601, 52766.295 24/01/19,16:57:56,10,10,1, 11.9,1,1, -7.390, 10598.008, 349.601, 52766.260 24/01/19,16:57:56,11,10,1, 11.9,1,1, -7.390, 10598.026, 349.610, 52766.193 24/01/19,16:57:56,12,10,1, 11.9,1,1, -7.390, 10597.992, 349.604, 52766.240 24/01/19,16:57:56,13,10,1, 11.9,1,1, -7.390, 10598.001, 349.622, 52766.238 24/01/19,16:57:56,14,10,1, 11.9,1,1, -7.390, 10597.966, 349.615, 52766.247 24/01/19,16:57:56,15,10,1, 11.9,1,1, -7.390, 10597.968, 349.620, 52766.266 24/01/19,16:57:56,16,10,1, 11.9,1,1, -7.390, 10597.985, 349.601, 52766.242 24/01/19,16:57:56,17,10,1, 11.9,1,1, -7.390, 10597.978, 349.625, 52766.219 24/01/19,16:57:56,18,10,1, 11.9,1,1, -7.390, 10597.961, 349.632, 52766.231 24/01/19,16:57:56,19,10,1, 11.9,1,1, -7.390, 10597.986, 349.619, 52766.303 24/01/19,16:57:57,00,10,1, 11.9,1,1, -7.391, 10597.981, 349.619, 52766.303 24/01/19,16:57:57,01,10,1, 11.9,1,1, -7.391, 10597.966, 349.616, 52766.240 24/01/19,16:57:57,02,10,1, 11.9,1,1, -7.391, 10597.947, 349.651, 52766.393 24/01/19,16:57:57,03,10,1, 11.9,1,1, -7.391, 10597.980, 349.647, 52766.359 24/01/19,16:57:57,04,10,1, 11.9,1,1, -7.391, 10597.959, 349.638, 52766.328 24/01/19,16:57:57,05,10,1, 11.9,1,1, -7.391, 10597.930, 349.656, 52766.355 24/01/19,16:57:57,06,10,1, 11.9,1,1, -7.391, 10597.943, 349.644, 52766.394 24/01/19,16:57:57,07,10,1, 11.9,1,1, -7.391, 10597.941, 349.652, 52766.402 24/01/19,16:57:57,08,10,1, 11.9,1,1, -7.391, 10597.912, 349.652, 52766.371 24/01/19,16:57:57,09,10,1, 11.9,1,1, -7.391, 10597.933, 349.655, 52766.391 24/01/19,16:57:57,10,10,1, 11.9,1,1, -7.391, 10597.937, 349.661, 52766.376 24/01/19,16:57:57,11,10,1, 11.9,1,1, -7.391, 10597.918, 349.649, 52766.425 24/01/19,16:57:57,12,10,1, 11.9,1,1, -7.391, 10597.890, 349.681, 52766.403 24/01/19,16:57:57,13,10,1, 11.9,1,1, -7.391, 10597.889, 349.663, 52766.424 24/01/19,16:57:57,14,10,1, 11.9,1,1, -7.391, 10597.928, 349.666, 52766.421 24/01/19,16:57:57,15,10,1, 11.9,1,1, -7.391, 10597.887, 349.648, 52766.406 24/01/19,16:57:57,16,10,1, 11.9,1,1, -7.391, 10597.888, 349.663, 52766.426 24/01/19,16:57:57,17,10,1, 11.9,1,1, -7.391, 10597.873, 349.695, 52766.409 24/01/19,16:57:57,18,10,1, 11.9,1,1, -7.391, 10597.873, 349.686, 52766.417 24/01/19,16:57:57,19,10,1, 11.9,1,1, -7.391, 10597.901, 349.674, 52766.409 24/01/19,16:57:58,00,10,1, 11.9,1,1, -7.393, 10597.898, 349.674, 52766.409 24/01/19,16:57:58,01,10,1, 11.9,1,1, -7.393, 10597.904, 349.687, 52766.389 24/01/19,16:57:58,02,10,1, 11.9,1,1, -7.393, 10597.890, 349.687, 52766.415 24/01/19,16:57:58,03,10,1, 11.9,1,1, -7.393, 10597.858, 349.677, 52766.398 24/01/19,16:57:58,04,10,1, 11.9,1,1, -7.393, 10597.862, 349.692, 52766.428 24/01/19,16:57:58,05,10,1, 11.9,1,1, -7.393, 10597.844, 349.705, 52766.447 24/01/19,16:57:58,06,10,1, 11.9,1,1, -7.393, 10597.860, 349.714, 52766.419 24/01/19,16:57:58,07,10,1, 11.9,1,1, -7.393, 10597.839, 349.687, 52766.436 24/01/19,16:57:58,08,10,1, 11.9,1,1, -7.393, 10597.848, 349.688, 52766.400 24/01/19,16:57:58,09,10,1, 11.9,1,1, -7.393, 10597.838, 349.686, 52766.459 24/01/19,16:57:58,10,10,1, 11.9,1,1, -7.393, 10597.817, 349.703, 52766.440 24/01/19,16:57:58,11,10,1, 11.9,1,1, -7.393, 10597.834, 349.683, 52766.327 24/01/19,16:57:58,12,10,1, 11.9,1,1, -7.393, 10597.805, 349.698, 52766.437 24/01/19,16:57:58,13,10,1, 11.9,1,1, -7.393, 10597.814, 349.717, 52766.456 24/01/19,16:57:58,14,10,1, 11.9,1,1, -7.393, 10597.811, 349.702, 52766.443 24/01/19,16:57:58,15,10,1, 11.9,1,1, -7.393, 10597.821, 349.702, 52766.466 24/01/19,16:57:58,16,10,1, 11.9,1,1, -7.393, 10597.806, 349.684, 52766.452 24/01/19,16:57:58,17,10,1, 11.9,1,1, -7.393, 10597.826, 349.722, 52766.465 24/01/19,16:57:58,18,10,1, 11.9,1,1, -7.393, 10597.814, 349.740, 52766.418 24/01/19,16:57:58,19,10,1, 11.9,1,1, -7.393, 10597.823, 349.726, 52766.364 24/01/19,16:57:59,00,10,1, 11.9,1,1, -7.394, 10597.823, 349.726, 52766.364 24/01/19,16:57:59,01,10,1, 11.9,1,1, -7.394, 10597.816, 349.740, 52766.380 24/01/19,16:57:59,02,10,1, 11.9,1,1, -7.394, 10597.803, 349.750, 52766.502 24/01/19,16:57:59,03,10,1, 11.9,1,1, -7.394, 10597.785, 349.742, 52766.354 24/01/19,16:57:59,04,10,1, 11.9,1,1, -7.394, 10597.761, 349.766, 52766.443 24/01/19,16:57:59,05,10,1, 11.9,1,1, -7.394, 10597.773, 349.732, 52766.403 24/01/19,16:57:59,06,10,1, 11.9,1,1, -7.394, 10597.755, 349.748, 52766.453 24/01/19,16:57:59,07,10,1, 11.9,1,1, -7.394, 10597.786, 349.751, 52766.490 24/01/19,16:57:59,08,10,1, 11.9,1,1, -7.394, 10597.780, 349.751, 52766.460 24/01/19,16:57:59,09,10,1, 11.9,1,1, -7.394, 10597.737, 349.730, 52766.430 24/01/19,16:57:59,10,10,1, 11.9,1,1, -7.394, 10597.772, 349.753, 52766.476 24/01/19,16:57:59,11,10,1, 11.9,1,1, -7.394, 10597.757, 349.739, 52766.454 24/01/19,16:57:59,12,10,1, 11.9,1,1, -7.394, 10597.725, 349.752, 52766.499 24/01/19,16:57:59,13,10,1, 11.9,1,1, -7.394, 10597.756, 349.768, 52766.480 24/01/19,16:57:59,14,10,1, 11.9,1,1, -7.394, 10597.754, 349.752, 52766.440 24/01/19,16:57:59,15,10,1, 11.9,1,1, -7.394, 10597.747, 349.759, 52766.456 24/01/19,16:57:59,16,10,1, 11.9,1,1, -7.394, 10597.774, 349.773, 52766.478 24/01/19,16:57:59,17,10,1, 11.9,1,1, -7.394, 10597.696, 349.783, 52766.636 24/01/19,16:57:59,18,10,1, 11.9,1,1, -7.394, 10597.721, 349.777, 52766.381 24/01/19,16:57:59,19,10,1, 11.9,1,1, -7.394, 10597.709, 349.773, 52766.433 24/01/19,16:58:00,00,10,1, 11.9,1,1, -7.391, 10597.706, 349.773, 52766.433 24/01/19,16:58:00,01,10,1, 11.9,1,1, -7.391, 10597.701, 349.755, 52766.429 24/01/19,16:58:00,02,10,1, 11.9,1,1, -7.391, 10597.702, 349.740, 52766.262 24/01/19,16:58:00,03,10,1, 11.9,1,1, -7.391, 10597.703, 349.770, 52766.322 24/01/19,16:58:00,04,10,1, 11.9,1,1, -7.391, 10597.675, 349.745, 52766.371 24/01/19,16:58:00,05,10,1, 11.9,1,1, -7.391, 10597.652, 349.739, 52766.325 24/01/19,16:58:00,06,10,1, 11.9,1,1, -7.391, 10597.681, 349.771, 52766.330 24/01/19,16:58:00,07,10,1, 11.9,1,1, -7.391, 10597.699, 349.720, 52766.298 24/01/19,16:58:00,08,10,1, 11.9,1,1, -7.391, 10597.687, 349.758, 52766.282 24/01/19,16:58:00,09,10,1, 11.9,1,1, -7.391, 10597.669, 349.749, 52766.307 24/01/19,16:58:00,10,10,1, 11.9,1,1, -7.391, 10597.665, 349.748, 52766.344 24/01/19,16:58:00,11,10,1, 11.9,1,1, -7.391, 10597.643, 349.751, 52766.317 24/01/19,16:58:00,12,10,1, 11.9,1,1, -7.391, 10597.666, 349.756, 52766.307 24/01/19,16:58:00,13,10,1, 11.9,1,1, -7.391, 10597.639, 349.768, 52766.332 24/01/19,16:58:00,14,10,1, 11.9,1,1, -7.391, 10597.621, 349.757, 52766.303 24/01/19,16:58:00,15,10,1, 11.9,1,1, -7.391, 10597.636, 349.759, 52766.300 24/01/19,16:58:00,16,10,1, 11.9,1,1, -7.391, 10597.633, 349.750, 52766.289 24/01/19,16:58:00,17,10,1, 11.9,1,1, -7.391, 10597.603, 349.779, 52766.278 24/01/19,16:58:00,18,10,1, 11.9,1,1, -7.391, 10597.659, 349.741, 52766.211 24/01/19,16:58:00,19,10,1, 11.9,1,1, -7.391, 10597.572, 349.764, 52766.323 24/01/19,16:58:01,00,10,1, 11.9,1,1, -7.388, 10597.572, 349.764, 52766.323 24/01/19,16:58:01,01,10,1, 11.9,1,1, -7.388, 10597.607, 349.773, 52766.263 24/01/19,16:58:01,02,10,1, 11.9,1,1, -7.388, 10597.600, 349.765, 52766.231 24/01/19,16:58:01,03,10,1, 11.9,1,1, -7.388, 10597.580, 349.761, 52766.321 24/01/19,16:58:01,04,10,1, 11.9,1,1, -7.388, 10597.590, 349.757, 52766.319 24/01/19,16:58:01,05,10,1, 11.9,1,1, -7.388, 10597.574, 349.762, 52766.311 24/01/19,16:58:01,06,10,1, 11.9,1,1, -7.388, 10597.551, 349.753, 52766.307 24/01/19,16:58:01,07,10,1, 11.9,1,1, -7.388, 10597.561, 349.752, 52766.305 24/01/19,16:58:01,08,10,1, 11.9,1,1, -7.388, 10597.566, 349.771, 52766.366 24/01/19,16:58:01,09,10,1, 11.9,1,1, -7.388, 10597.556, 349.782, 52766.335 24/01/19,16:58:01,10,10,1, 11.9,1,1, -7.388, 10597.548, 349.770, 52766.272 24/01/19,16:58:01,11,10,1, 11.9,1,1, -7.388, 10597.522, 349.786, 52766.336 24/01/19,16:58:01,12,10,1, 11.9,1,1, -7.388, 10597.524, 349.781, 52766.410 24/01/19,16:58:01,13,10,1, 11.9,1,1, -7.388, 10597.558, 349.789, 52766.310 24/01/19,16:58:01,14,10,1, 11.9,1,1, -7.388, 10597.521, 349.780, 52766.257 24/01/19,16:58:01,15,10,1, 11.9,1,1, -7.388, 10597.521, 349.790, 52766.277 24/01/19,16:58:01,16,10,1, 11.9,1,1, -7.388, 10597.515, 349.785, 52766.330 24/01/19,16:58:01,17,10,1, 11.9,1,1, -7.388, 10597.495, 349.786, 52766.251 24/01/19,16:58:01,18,10,1, 11.9,1,1, -7.388, 10597.450, 349.785, 52766.302 24/01/19,16:58:01,19,10,1, 11.9,1,1, -7.388, 10597.494, 349.778, 52766.250 24/01/19,16:58:02,00,10,1, 11.9,1,1, -7.393, 10597.489, 349.778, 52766.250 24/01/19,16:58:02,01,10,1, 11.9,1,1, -7.393, 10597.472, 349.788, 52766.266 24/01/19,16:58:02,02,10,1, 11.9,1,1, -7.393, 10597.468, 349.775, 52766.263 24/01/19,16:58:02,03,10,1, 11.9,1,1, -7.393, 10597.453, 349.784, 52766.292 24/01/19,16:58:02,04,10,1, 11.9,1,1, -7.393, 10597.441, 349.781, 52766.309 24/01/19,16:58:02,05,10,1, 11.9,1,1, -7.393, 10597.413, 349.800, 52766.269 24/01/19,16:58:02,06,10,1, 11.9,1,1, -7.393, 10597.434, 349.800, 52766.273 24/01/19,16:58:02,07,10,1, 11.9,1,1, -7.393, 10597.419, 349.809, 52766.305 24/01/19,16:58:02,08,10,1, 11.9,1,1, -7.393, 10597.403, 349.817, 52766.303 24/01/19,16:58:02,09,10,1, 11.9,1,1, -7.393, 10597.408, 349.779, 52766.291 24/01/19,16:58:02,10,10,1, 11.9,1,1, -7.393, 10597.388, 349.789, 52766.330 24/01/19,16:58:02,11,10,1, 11.9,1,1, -7.393, 10597.394, 349.810, 52766.324 24/01/19,16:58:02,12,10,1, 11.9,1,1, -7.393, 10597.383, 349.822, 52766.326 24/01/19,16:58:02,13,10,1, 11.9,1,1, -7.393, 10597.393, 349.810, 52766.264 24/01/19,16:58:02,14,10,1, 11.9,1,1, -7.393, 10597.386, 349.835, 52766.295 24/01/19,16:58:02,15,10,1, 11.9,1,1, -7.393, 10597.386, 349.813, 52766.289 24/01/19,16:58:02,16,10,1, 11.9,1,1, -7.393, 10597.370, 349.830, 52766.314 24/01/19,16:58:02,17,10,1, 11.9,1,1, -7.393, 10597.373, 349.789, 52766.297 24/01/19,16:58:02,18,10,1, 11.9,1,1, -7.393, 10597.360, 349.814, 52766.236 24/01/19,16:58:02,19,10,1, 11.9,1,1, -7.393, 10597.351, 349.823, 52766.296 24/01/19,16:58:03,00,10,1, 12.0,1,1, -7.388, 10597.347, 349.823, 52766.296 24/01/19,16:58:03,01,10,1, 12.0,1,1, -7.388, 10597.328, 349.816, 52766.379 24/01/19,16:58:03,02,10,1, 12.0,1,1, -7.388, 10597.351, 349.801, 52766.242 24/01/19,16:58:03,03,10,1, 12.0,1,1, -7.388, 10597.331, 349.797, 52766.307 24/01/19,16:58:03,04,10,1, 12.0,1,1, -7.388, 10597.346, 349.807, 52766.342 24/01/19,16:58:03,05,10,1, 12.0,1,1, -7.388, 10597.311, 349.817, 52766.281 24/01/19,16:58:03,06,10,1, 12.0,1,1, -7.388, 10597.305, 349.819, 52766.320 24/01/19,16:58:03,07,10,1, 12.0,1,1, -7.388, 10597.309, 349.823, 52766.266 24/01/19,16:58:03,08,10,1, 12.0,1,1, -7.388, 10597.296, 349.821, 52766.360 24/01/19,16:58:03,09,10,1, 12.0,1,1, -7.388, 10597.311, 349.800, 52766.303 24/01/19,16:58:03,10,10,1, 12.0,1,1, -7.388, 10597.316, 349.814, 52766.300 24/01/19,16:58:03,11,10,1, 12.0,1,1, -7.388, 10597.295, 349.792, 52766.286 24/01/19,16:58:03,12,10,1, 12.0,1,1, -7.388, 10597.289, 349.829, 52766.256 24/01/19,16:58:03,13,10,1, 12.0,1,1, -7.388, 10597.301, 349.831, 52766.313 24/01/19,16:58:03,14,10,1, 12.0,1,1, -7.388, 10597.303, 349.819, 52766.269 24/01/19,16:58:03,15,10,1, 12.0,1,1, -7.388, 10597.261, 349.814, 52766.306 24/01/19,16:58:03,16,10,1, 12.0,1,1, -7.388, 10597.258, 349.808, 52766.304 24/01/19,16:58:03,17,10,1, 12.0,1,1, -7.388, 10597.280, 349.799, 52766.291 24/01/19,16:58:03,18,10,1, 12.0,1,1, -7.388, 10597.249, 349.827, 52766.284 24/01/19,16:58:03,19,10,1, 12.0,1,1, -7.388, 10597.264, 349.807, 52766.353 24/01/19,16:58:04,00,10,1, 11.9,1,1, -7.389, 10597.264, 349.807, 52766.353 24/01/19,16:58:04,01,10,1, 11.9,1,1, -7.389, 10597.246, 349.826, 52766.270 24/01/19,16:58:04,02,10,1, 11.9,1,1, -7.389, 10597.245, 349.831, 52766.323 24/01/19,16:58:04,03,10,1, 11.9,1,1, -7.389, 10597.233, 349.802, 52766.328 24/01/19,16:58:04,04,10,1, 11.9,1,1, -7.389, 10597.221, 349.836, 52766.309 24/01/19,16:58:04,05,10,1, 11.9,1,1, -7.389, 10597.227, 349.844, 52766.268 24/01/19,16:58:04,06,10,1, 11.9,1,1, -7.389, 10597.233, 349.849, 52766.303 24/01/19,16:58:04,07,10,1, 11.9,1,1, -7.389, 10597.204, 349.827, 52766.362 24/01/19,16:58:04,08,10,1, 11.9,1,1, -7.389, 10597.206, 349.830, 52766.291 24/01/19,16:58:04,09,10,1, 11.9,1,1, -7.389, 10597.190, 349.828, 52766.282 24/01/19,16:58:04,10,10,1, 11.9,1,1, -7.389, 10597.217, 349.837, 52766.321 24/01/19,16:58:04,11,10,1, 11.9,1,1, -7.389, 10597.185, 349.841, 52766.316 24/01/19,16:58:04,12,10,1, 11.9,1,1, -7.389, 10597.190, 349.855, 52766.388 24/01/19,16:58:04,13,10,1, 11.9,1,1, -7.389, 10597.195, 349.840, 52766.252 24/01/19,16:58:04,14,10,1, 11.9,1,1, -7.389, 10597.176, 349.838, 52766.222 24/01/19,16:58:04,15,10,1, 11.9,1,1, -7.389, 10597.156, 349.844, 52766.308 24/01/19,16:58:04,16,10,1, 11.9,1,1, -7.389, 10597.155, 349.837, 52766.382 24/01/19,16:58:04,17,10,1, 11.9,1,1, -7.389, 10597.153, 349.846, 52766.272 24/01/19,16:58:04,18,10,1, 11.9,1,1, -7.389, 10597.166, 349.823, 52766.295 24/01/19,16:58:04,19,10,1, 11.9,1,1, -7.389, 10597.140, 349.863, 52766.359 24/01/19,16:58:05,00,10,1, 11.9,1,1, -7.387, 10597.138, 349.863, 52766.359 24/01/19,16:58:05,01,10,1, 11.9,1,1, -7.387, 10597.150, 349.833, 52766.322 24/01/19,16:58:05,02,10,1, 11.9,1,1, -7.387, 10597.157, 349.835, 52766.256 24/01/19,16:58:05,03,10,1, 11.9,1,1, -7.387, 10597.137, 349.833, 52766.252 24/01/19,16:58:05,04,10,1, 11.9,1,1, -7.387, 10597.114, 349.890, 52766.324 24/01/19,16:58:05,05,10,1, 11.9,1,1, -7.387, 10597.107, 349.832, 52766.327 24/01/19,16:58:05,06,10,1, 11.9,1,1, -7.387, 10597.111, 349.839, 52766.252 24/01/19,16:58:05,07,10,1, 11.9,1,1, -7.387, 10597.113, 349.810, 52766.266 24/01/19,16:58:05,08,10,1, 11.9,1,1, -7.387, 10597.128, 349.843, 52766.393 24/01/19,16:58:05,09,10,1, 11.9,1,1, -7.387, 10597.079, 349.833, 52766.364 24/01/19,16:58:05,10,10,1, 11.9,1,1, -7.387, 10597.099, 349.813, 52766.310 24/01/19,16:58:05,11,10,1, 11.9,1,1, -7.387, 10597.087, 349.807, 52766.331 24/01/19,16:58:05,12,10,1, 11.9,1,1, -7.387, 10597.068, 349.814, 52766.284 24/01/19,16:58:05,13,10,1, 11.9,1,1, -7.387, 10597.091, 349.831, 52766.327 24/01/19,16:58:05,14,10,1, 11.9,1,1, -7.387, 10597.084, 349.830, 52766.333 24/01/19,16:58:05,15,10,1, 11.9,1,1, -7.387, 10597.074, 349.836, 52766.319 24/01/19,16:58:05,16,10,1, 11.9,1,1, -7.387, 10597.071, 349.824, 52766.313 24/01/19,16:58:05,17,10,1, 11.9,1,1, -7.387, 10597.079, 349.820, 52766.265 24/01/19,16:58:05,18,10,1, 11.9,1,1, -7.387, 10597.075, 349.822, 52766.299 24/01/19,16:58:05,19,10,1, 11.9,1,1, -7.387, 10597.065, 349.845, 52766.306 24/01/19,16:58:06,00,10,1, 11.9,1,1, -7.391, 10597.063, 349.845, 52766.306 24/01/19,16:58:06,01,10,1, 11.9,1,1, -7.391, 10597.042, 349.820, 52766.379 24/01/19,16:58:06,02,10,1, 11.9,1,1, -7.391, 10597.038, 349.837, 52766.328 24/01/19,16:58:06,03,10,1, 11.9,1,1, -7.391, 10597.034, 349.828, 52766.367 24/01/19,16:58:06,04,10,1, 11.9,1,1, -7.391, 10597.009, 349.842, 52766.382 24/01/19,16:58:06,05,10,1, 11.9,1,1, -7.391, 10597.028, 349.832, 52766.344 24/01/19,16:58:06,06,10,1, 11.9,1,1, -7.391, 10597.030, 349.839, 52766.318 24/01/19,16:58:06,07,10,1, 11.9,1,1, -7.391, 10597.033, 349.845, 52766.355 24/01/19,16:58:06,08,10,1, 11.9,1,1, -7.391, 10597.015, 349.827, 52766.373 24/01/19,16:58:06,09,10,1, 11.9,1,1, -7.391, 10597.025, 349.818, 52766.383 24/01/19,16:58:06,10,10,1, 11.9,1,1, -7.391, 10597.025, 349.851, 52766.360 24/01/19,16:58:06,11,10,1, 11.9,1,1, -7.391, 10597.008, 349.844, 52766.378 24/01/19,16:58:06,12,10,1, 11.9,1,1, -7.391, 10597.002, 349.833, 52766.331 24/01/19,16:58:06,13,10,1, 11.9,1,1, -7.391, 10596.983, 349.870, 52766.258 24/01/19,16:58:06,14,10,1, 11.9,1,1, -7.391, 10596.987, 349.820, 52766.271 24/01/19,16:58:06,15,10,1, 11.9,1,1, -7.391, 10597.004, 349.829, 52766.278 24/01/19,16:58:06,16,10,1, 11.9,1,1, -7.391, 10596.976, 349.831, 52766.318 24/01/19,16:58:06,17,10,1, 11.9,1,1, -7.391, 10596.975, 349.825, 52766.349 24/01/19,16:58:06,18,10,1, 11.9,1,1, -7.391, 10596.997, 349.828, 52766.299 24/01/19,16:58:06,19,10,1, 11.9,1,1, -7.391, 10596.934, 349.829, 52766.372 24/01/19,16:58:07,00,10,1, 11.9,1,1, -7.390, 10596.930, 349.829, 52766.372 24/01/19,16:58:07,01,10,1, 11.9,1,1, -7.390, 10596.976, 349.812, 52766.285 24/01/19,16:58:07,02,10,1, 11.9,1,1, -7.390, 10596.954, 349.826, 52766.328 24/01/19,16:58:07,03,10,1, 11.9,1,1, -7.390, 10596.947, 349.825, 52766.387 24/01/19,16:58:07,04,10,1, 11.9,1,1, -7.390, 10596.931, 349.831, 52766.405 24/01/19,16:58:07,05,10,1, 11.9,1,1, -7.390, 10596.942, 349.814, 52766.366 24/01/19,16:58:07,06,10,1, 11.9,1,1, -7.390, 10596.949, 349.799, 52766.319 24/01/19,16:58:07,07,10,1, 11.9,1,1, -7.390, 10596.940, 349.835, 52766.352 24/01/19,16:58:07,08,10,1, 11.9,1,1, -7.390, 10596.936, 349.827, 52766.346 24/01/19,16:58:07,09,10,1, 11.9,1,1, -7.390, 10596.916, 349.801, 52766.276 24/01/19,16:58:07,10,10,1, 11.9,1,1, -7.390, 10596.923, 349.811, 52766.279 24/01/19,16:58:07,11,10,1, 11.9,1,1, -7.390, 10596.910, 349.816, 52766.327 24/01/19,16:58:07,12,10,1, 11.9,1,1, -7.390, 10596.885, 349.815, 52766.341 24/01/19,16:58:07,13,10,1, 11.9,1,1, -7.390, 10596.895, 349.807, 52766.333 24/01/19,16:58:07,14,10,1, 11.9,1,1, -7.390, 10596.898, 349.809, 52766.343 24/01/19,16:58:07,15,10,1, 11.9,1,1, -7.390, 10596.886, 349.827, 52766.311 24/01/19,16:58:07,16,10,1, 11.9,1,1, -7.390, 10596.888, 349.804, 52766.326 24/01/19,16:58:07,17,10,1, 11.9,1,1, -7.390, 10596.853, 349.815, 52766.357 24/01/19,16:58:07,18,10,1, 11.9,1,1, -7.390, 10596.879, 349.800, 52766.333 24/01/19,16:58:07,19,10,1, 11.9,1,1, -7.390, 10596.867, 349.828, 52766.373 24/01/19,16:58:08,00,10,1, 11.9,1,1, -7.391, 10596.863, 349.828, 52766.373 24/01/19,16:58:08,01,10,1, 11.9,1,1, -7.391, 10596.858, 349.791, 52766.350 24/01/19,16:58:08,02,10,1, 11.9,1,1, -7.391, 10596.863, 349.825, 52766.370 24/01/19,16:58:08,03,10,1, 11.9,1,1, -7.391, 10596.841, 349.834, 52766.400 24/01/19,16:58:08,04,10,1, 11.9,1,1, -7.391, 10596.843, 349.800, 52766.361 24/01/19,16:58:08,05,10,1, 11.9,1,1, -7.391, 10596.851, 349.816, 52766.341 24/01/19,16:58:08,06,10,1, 11.9,1,1, -7.391, 10596.852, 349.825, 52766.322 24/01/19,16:58:08,07,10,1, 11.9,1,1, -7.391, 10596.851, 349.824, 52766.353 24/01/19,16:58:08,08,10,1, 11.9,1,1, -7.391, 10596.855, 349.814, 52766.363 24/01/19,16:58:08,09,10,1, 11.9,1,1, -7.391, 10596.840, 349.824, 52766.352 24/01/19,16:58:08,10,10,1, 11.9,1,1, -7.391, 10596.819, 349.805, 52766.366 24/01/19,16:58:08,11,10,1, 11.9,1,1, -7.391, 10596.840, 349.802, 52766.332 24/01/19,16:58:08,12,10,1, 11.9,1,1, -7.391, 10596.843, 349.828, 52766.387 24/01/19,16:58:08,13,10,1, 11.9,1,1, -7.391, 10596.833, 349.835, 52766.367 24/01/19,16:58:08,14,10,1, 11.9,1,1, -7.391, 10596.807, 349.821, 52766.400 24/01/19,16:58:08,15,10,1, 11.9,1,1, -7.391, 10596.806, 349.823, 52766.364 24/01/19,16:58:08,16,10,1, 11.9,1,1, -7.391, 10596.861, 349.827, 52766.359 24/01/19,16:58:08,17,10,1, 11.9,1,1, -7.391, 10596.814, 349.814, 52766.308 24/01/19,16:58:08,18,10,1, 11.9,1,1, -7.391, 10596.838, 349.832, 52766.386 24/01/19,16:58:08,19,10,1, 11.9,1,1, -7.391, 10596.819, 349.820, 52766.457 24/01/19,16:58:09,00,10,1, 11.9,1,1, -7.394, 10596.813, 349.820, 52766.457 24/01/19,16:58:09,01,10,1, 11.9,1,1, -7.394, 10596.802, 349.794, 52766.344 24/01/19,16:58:09,02,10,1, 11.9,1,1, -7.394, 10596.798, 349.799, 52766.330 24/01/19,16:58:09,03,10,1, 11.9,1,1, -7.394, 10596.812, 349.803, 52766.404 24/01/19,16:58:09,04,10,1, 11.9,1,1, -7.394, 10596.787, 349.812, 52766.429 24/01/19,16:58:09,05,10,1, 11.9,1,1, -7.394, 10596.794, 349.819, 52766.417 24/01/19,16:58:09,06,10,1, 11.9,1,1, -7.394, 10596.762, 349.781, 52766.443 24/01/19,16:58:09,07,10,1, 11.9,1,1, -7.394, 10596.792, 349.787, 52766.340 24/01/19,16:58:09,08,10,1, 11.9,1,1, -7.394, 10596.777, 349.841, 52766.475 24/01/19,16:58:09,09,10,1, 11.9,1,1, -7.394, 10596.767, 349.837, 52766.447 24/01/19,16:58:09,10,10,1, 11.9,1,1, -7.394, 10596.766, 349.799, 52766.452 24/01/19,16:58:09,11,10,1, 11.9,1,1, -7.394, 10596.765, 349.816, 52766.340 24/01/19,16:58:09,12,10,1, 11.9,1,1, -7.394, 10596.761, 349.823, 52766.426 24/01/19,16:58:09,13,10,1, 11.9,1,1, -7.394, 10596.739, 349.819, 52766.357 24/01/19,16:58:09,14,10,1, 11.9,1,1, -7.394, 10596.775, 349.814, 52766.477 24/01/19,16:58:09,15,10,1, 11.9,1,1, -7.394, 10596.751, 349.817, 52766.412 24/01/19,16:58:09,16,10,1, 11.9,1,1, -7.394, 10596.750, 349.819, 52766.407 24/01/19,16:58:09,17,10,1, 11.9,1,1, -7.394, 10596.761, 349.848, 52766.462 24/01/19,16:58:09,18,10,1, 11.9,1,1, -7.394, 10596.730, 349.839, 52766.496 24/01/19,16:58:09,19,10,1, 11.9,1,1, -7.394, 10596.735, 349.809, 52766.442 24/01/19,16:58:10,00,10,1, 11.9,1,1, -7.389, 10596.730, 349.809, 52766.442 24/01/19,16:58:10,01,10,1, 11.9,1,1, -7.389, 10596.721, 349.819, 52766.415 24/01/19,16:58:10,02,10,1, 11.9,1,1, -7.389, 10596.746, 349.808, 52766.329 24/01/19,16:58:10,03,10,1, 11.9,1,1, -7.389, 10596.742, 349.783, 52766.412 24/01/19,16:58:10,04,10,1, 11.9,1,1, -7.389, 10596.727, 349.802, 52766.375 24/01/19,16:58:10,05,10,1, 11.9,1,1, -7.389, 10596.715, 349.793, 52766.412 24/01/19,16:58:10,06,10,1, 11.9,1,1, -7.389, 10596.713, 349.804, 52766.420 24/01/19,16:58:10,07,10,1, 11.9,1,1, -7.389, 10596.710, 349.808, 52766.423 24/01/19,16:58:10,08,10,1, 11.9,1,1, -7.389, 10596.722, 349.809, 52766.387 24/01/19,16:58:10,09,10,1, 11.9,1,1, -7.389, 10596.693, 349.778, 52766.368 24/01/19,16:58:10,10,10,1, 11.9,1,1, -7.389, 10596.724, 349.801, 52766.443 24/01/19,16:58:10,11,10,1, 11.9,1,1, -7.389, 10596.687, 349.813, 52766.409 24/01/19,16:58:10,12,10,1, 11.9,1,1, -7.389, 10596.695, 349.776, 52766.418 24/01/19,16:58:10,13,10,1, 11.9,1,1, -7.389, 10596.675, 349.814, 52766.379 24/01/19,16:58:10,14,10,1, 11.9,1,1, -7.389, 10596.688, 349.795, 52766.391 24/01/19,16:58:10,15,10,1, 11.9,1,1, -7.389, 10596.689, 349.791, 52766.378 24/01/19,16:58:10,16,10,1, 11.9,1,1, -7.389, 10596.667, 349.782, 52766.412 24/01/19,16:58:10,17,10,1, 11.9,1,1, -7.389, 10596.654, 349.798, 52766.372 24/01/19,16:58:10,18,10,1, 11.9,1,1, -7.389, 10596.646, 349.797, 52766.401 24/01/19,16:58:10,19,10,1, 11.9,1,1, -7.389, 10596.661, 349.801, 52766.396 24/01/19,16:58:11,00,09,1, 11.9,1,1, -7.391, 10596.654, 349.801, 52766.396 24/01/19,16:58:11,01,09,1, 11.9,1,1, -7.391, 10596.636, 349.814, 52766.397 24/01/19,16:58:11,02,09,1, 11.9,1,1, -7.391, 10596.629, 349.802, 52766.478 24/01/19,16:58:11,03,09,1, 11.9,1,1, -7.391, 10596.608, 349.811, 52766.469 24/01/19,16:58:11,04,09,1, 11.9,1,1, -7.391, 10596.618, 349.811, 52766.454 24/01/19,16:58:11,05,09,1, 11.9,1,1, -7.391, 10596.629, 349.812, 52766.470 24/01/19,16:58:11,06,09,1, 11.9,1,1, -7.391, 10596.616, 349.816, 52766.371 24/01/19,16:58:11,07,09,1, 11.9,1,1, -7.391, 10596.619, 349.808, 52766.366 24/01/19,16:58:11,08,09,1, 11.9,1,1, -7.391, 10596.615, 349.828, 52766.418 24/01/19,16:58:11,09,09,1, 11.9,1,1, -7.391, 10596.579, 349.816, 52766.468 24/01/19,16:58:11,10,09,1, 11.9,1,1, -7.391, 10596.586, 349.817, 52766.491 24/01/19,16:58:11,11,09,1, 11.9,1,1, -7.391, 10596.595, 349.800, 52766.392 24/01/19,16:58:11,12,09,1, 11.9,1,1, -7.391, 10596.597, 349.820, 52766.423 24/01/19,16:58:11,13,09,1, 11.9,1,1, -7.391, 10596.595, 349.830, 52766.397 24/01/19,16:58:11,14,09,1, 11.9,1,1, -7.391, 10596.598, 349.814, 52766.392 24/01/19,16:58:11,15,09,1, 11.9,1,1, -7.391, 10596.571, 349.802, 52766.454 24/01/19,16:58:11,16,09,1, 11.9,1,1, -7.391, 10596.571, 349.793, 52766.441 24/01/19,16:58:11,17,09,1, 11.9,1,1, -7.391, 10596.568, 349.799, 52766.426 24/01/19,16:58:11,18,09,1, 11.9,1,1, -7.391, 10596.541, 349.805, 52766.437 24/01/19,16:58:11,19,09,1, 11.9,1,1, -7.391, 10596.553, 349.809, 52766.483 24/01/19,16:58:12,00,09,1, 11.9,1,1, -7.388, 10596.546, 349.809, 52766.483 24/01/19,16:58:12,01,09,1, 11.9,1,1, -7.388, 10596.526, 349.830, 52766.484 24/01/19,16:58:12,02,09,1, 11.9,1,1, -7.388, 10596.536, 349.832, 52766.477 24/01/19,16:58:12,03,09,1, 11.9,1,1, -7.388, 10596.536, 349.811, 52766.431 24/01/19,16:58:12,04,09,1, 11.9,1,1, -7.388, 10596.524, 349.833, 52766.516 24/01/19,16:58:12,05,09,1, 11.9,1,1, -7.388, 10596.495, 349.802, 52766.512 24/01/19,16:58:12,06,09,1, 11.9,1,1, -7.388, 10596.489, 349.846, 52766.503 24/01/19,16:58:12,07,09,1, 11.9,1,1, -7.388, 10596.501, 349.844, 52766.519 24/01/19,16:58:12,08,09,1, 11.9,1,1, -7.388, 10596.492, 349.830, 52766.515 24/01/19,16:58:12,09,09,1, 11.9,1,1, -7.388, 10596.468, 349.864, 52766.567 24/01/19,16:58:12,10,09,1, 11.9,1,1, -7.388, 10596.443, 349.897, 52766.692 24/01/19,16:58:12,11,09,1, 11.9,1,1, -7.388, 10596.463, 349.862, 52766.479 24/01/19,16:58:12,12,09,1, 11.9,1,1, -7.388, 10596.445, 349.832, 52766.467 24/01/19,16:58:12,13,09,1, 11.9,1,1, -7.388, 10596.464, 349.873, 52766.556 24/01/19,16:58:12,14,09,1, 11.9,1,1, -7.388, 10596.465, 349.840, 52766.453 24/01/19,16:58:12,15,09,1, 11.9,1,1, -7.388, 10596.458, 349.845, 52766.488 24/01/19,16:58:12,16,09,1, 11.9,1,1, -7.388, 10596.427, 349.876, 52766.526 24/01/19,16:58:12,17,09,1, 11.9,1,1, -7.388, 10596.438, 349.843, 52766.453 24/01/19,16:58:12,18,09,1, 11.9,1,1, -7.388, 10596.438, 349.848, 52766.453 24/01/19,16:58:12,19,09,1, 11.9,1,1, -7.388, 10596.426, 349.865, 52766.483 24/01/19,16:58:13,00,09,1, 11.9,1,1, -7.390, 10596.421, 349.865, 52766.483 24/01/19,16:58:13,01,09,1, 11.9,1,1, -7.390, 10596.426, 349.876, 52766.472 24/01/19,16:58:13,02,09,1, 11.9,1,1, -7.390, 10596.433, 349.883, 52766.500 24/01/19,16:58:13,03,09,1, 11.9,1,1, -7.390, 10596.424, 349.868, 52766.472 24/01/19,16:58:13,04,09,1, 11.9,1,1, -7.390, 10596.374, 349.873, 52766.442 24/01/19,16:58:13,05,09,1, 11.9,1,1, -7.390, 10596.401, 349.861, 52766.539 24/01/19,16:58:13,06,09,1, 11.9,1,1, -7.390, 10596.424, 349.880, 52766.518 24/01/19,16:58:13,07,09,1, 11.9,1,1, -7.390, 10596.386, 349.848, 52766.580 24/01/19,16:58:13,08,09,1, 11.9,1,1, -7.390, 10596.392, 349.876, 52766.583 24/01/19,16:58:13,09,09,1, 11.9,1,1, -7.390, 10596.370, 349.865, 52766.504 24/01/19,16:58:13,10,09,1, 11.9,1,1, -7.390, 10596.363, 349.882, 52766.595 24/01/19,16:58:13,11,09,1, 11.9,1,1, -7.390, 10596.340, 349.855, 52766.473 24/01/19,16:58:13,12,09,1, 11.9,1,1, -7.390, 10596.352, 349.886, 52766.459 24/01/19,16:58:13,13,09,1, 11.9,1,1, -7.390, 10596.366, 349.882, 52766.515 24/01/19,16:58:13,14,09,1, 11.9,1,1, -7.390, 10596.332, 349.873, 52766.548 24/01/19,16:58:13,15,09,1, 11.9,1,1, -7.390, 10596.320, 349.858, 52766.487 24/01/19,16:58:13,16,09,1, 11.9,1,1, -7.390, 10596.323, 349.866, 52766.466 24/01/19,16:58:13,17,09,1, 11.9,1,1, -7.390, 10596.351, 349.874, 52766.528 24/01/19,16:58:13,18,09,1, 11.9,1,1, -7.390, 10596.334, 349.898, 52766.523 24/01/19,16:58:13,19,09,1, 11.9,1,1, -7.390, 10596.353, 349.892, 52766.510 24/01/19,16:58:14,00,09,1, 11.9,1,1, -7.391, 10596.346, 349.892, 52766.510 24/01/19,16:58:14,01,09,1, 11.9,1,1, -7.391, 10596.302, 349.889, 52766.567 24/01/19,16:58:14,02,09,1, 11.9,1,1, -7.391, 10596.309, 349.894, 52766.486 24/01/19,16:58:14,03,09,1, 11.9,1,1, -7.391, 10596.283, 349.899, 52766.617 24/01/19,16:58:14,04,09,1, 11.9,1,1, -7.391, 10596.265, 349.915, 52766.609 24/01/19,16:58:14,05,09,1, 11.9,1,1, -7.391, 10596.267, 349.903, 52766.466 24/01/19,16:58:14,06,09,1, 11.9,1,1, -7.391, 10596.283, 349.898, 52766.523 24/01/19,16:58:14,07,09,1, 11.9,1,1, -7.391, 10596.248, 349.903, 52766.520 24/01/19,16:58:14,08,09,1, 11.9,1,1, -7.391, 10596.226, 349.908, 52766.610 24/01/19,16:58:14,09,09,1, 11.9,1,1, -7.391, 10596.260, 349.919, 52766.629 24/01/19,16:58:14,10,09,1, 11.9,1,1, -7.391, 10596.191, 349.906, 52766.449 24/01/19,16:58:14,11,09,1, 11.9,1,1, -7.391, 10596.237, 349.925, 52766.641 24/01/19,16:58:14,12,09,1, 11.9,1,1, -7.391, 10596.245, 349.904, 52766.524 24/01/19,16:58:14,13,09,1, 11.9,1,1, -7.391, 10596.172, 349.942, 52766.689 24/01/19,16:58:14,14,09,1, 11.9,1,1, -7.391, 10596.179, 349.924, 52766.633 24/01/19,16:58:14,15,09,1, 11.9,1,1, -7.391, 10596.181, 349.894, 52766.551 24/01/19,16:58:14,16,09,1, 11.9,1,1, -7.391, 10596.146, 349.922, 52766.562 24/01/19,16:58:14,17,09,1, 11.9,1,1, -7.391, 10596.143, 349.914, 52766.563 24/01/19,16:58:14,18,09,1, 11.9,1,1, -7.391, 10596.135, 349.894, 52766.549 24/01/19,16:58:14,19,09,1, 11.9,1,1, -7.391, 10596.121, 349.920, 52766.537 24/01/19,16:58:15,00,09,1, 11.9,1,1, -7.390, 10596.120, 349.920, 52766.537 24/01/19,16:58:15,01,09,1, 11.9,1,1, -7.390, 10596.130, 349.935, 52766.564 24/01/19,16:58:15,02,09,1, 11.9,1,1, -7.390, 10596.117, 349.926, 52766.551 24/01/19,16:58:15,03,09,1, 11.9,1,1, -7.390, 10596.101, 349.918, 52766.575 24/01/19,16:58:15,04,09,1, 11.9,1,1, -7.390, 10596.108, 349.933, 52766.541 24/01/19,16:58:15,05,09,1, 11.9,1,1, -7.390, 10596.073, 349.939, 52766.586 24/01/19,16:58:15,06,09,1, 11.9,1,1, -7.390, 10596.073, 349.933, 52766.574 24/01/19,16:58:15,07,09,1, 11.9,1,1, -7.390, 10596.060, 349.955, 52766.568 24/01/19,16:58:15,08,09,1, 11.9,1,1, -7.390, 10596.038, 349.953, 52766.524 24/01/19,16:58:15,09,09,1, 11.9,1,1, -7.390, 10596.037, 349.954, 52766.582 24/01/19,16:58:15,10,09,1, 11.9,1,1, -7.390, 10596.035, 349.949, 52766.584 24/01/19,16:58:15,11,09,1, 11.9,1,1, -7.390, 10596.016, 349.931, 52766.619 24/01/19,16:58:15,12,09,1, 11.9,1,1, -7.390, 10595.998, 349.927, 52766.605 24/01/19,16:58:15,13,09,1, 11.9,1,1, -7.390, 10595.996, 349.927, 52766.574 24/01/19,16:58:15,14,09,1, 11.9,1,1, -7.390, 10595.989, 349.934, 52766.587 24/01/19,16:58:15,15,09,1, 11.9,1,1, -7.390, 10595.986, 349.961, 52766.563 24/01/19,16:58:15,16,09,1, 11.9,1,1, -7.390, 10595.972, 349.939, 52766.570 24/01/19,16:58:15,17,09,1, 11.9,1,1, -7.390, 10595.963, 349.942, 52766.592 24/01/19,16:58:15,18,09,1, 11.9,1,1, -7.390, 10595.962, 349.922, 52766.551 24/01/19,16:58:15,19,09,1, 11.9,1,1, -7.390, 10595.929, 349.905, 52766.588 24/01/19,16:58:16,00,10,1, 11.9,1,1, -7.387, 10595.928, 349.905, 52766.588 24/01/19,16:58:16,01,10,1, 11.9,1,1, -7.387, 10595.927, 349.956, 52766.579 24/01/19,16:58:16,02,10,1, 11.9,1,1, -7.387, 10595.909, 349.956, 52766.573 24/01/19,16:58:16,03,10,1, 11.9,1,1, -7.387, 10595.907, 349.950, 52766.606 24/01/19,16:58:16,04,10,1, 11.9,1,1, -7.387, 10595.887, 349.956, 52766.607 24/01/19,16:58:16,05,10,1, 11.9,1,1, -7.387, 10595.885, 349.955, 52766.606 24/01/19,16:58:16,06,10,1, 11.9,1,1, -7.387, 10595.859, 349.941, 52766.606 24/01/19,16:58:16,07,10,1, 11.9,1,1, -7.387, 10595.857, 349.952, 52766.591 24/01/19,16:58:16,08,10,1, 11.9,1,1, -7.387, 10595.863, 349.961, 52766.637 24/01/19,16:58:16,09,10,1, 11.9,1,1, -7.387, 10595.859, 349.980, 52766.596 24/01/19,16:58:16,10,10,1, 11.9,1,1, -7.387, 10595.853, 349.949, 52766.651 24/01/19,16:58:16,11,10,1, 11.9,1,1, -7.387, 10595.854, 349.955, 52766.595 24/01/19,16:58:16,12,10,1, 11.9,1,1, -7.387, 10595.824, 349.959, 52766.584 24/01/19,16:58:16,13,10,1, 11.9,1,1, -7.387, 10595.833, 349.958, 52766.591 24/01/19,16:58:16,14,10,1, 11.9,1,1, -7.387, 10595.800, 349.965, 52766.626 24/01/19,16:58:16,15,10,1, 11.9,1,1, -7.387, 10595.807, 349.937, 52766.615 24/01/19,16:58:16,16,10,1, 11.9,1,1, -7.387, 10595.779, 349.973, 52766.629 24/01/19,16:58:16,17,10,1, 11.9,1,1, -7.387, 10595.760, 349.973, 52766.605 24/01/19,16:58:16,18,10,1, 11.9,1,1, -7.387, 10595.753, 349.980, 52766.607 24/01/19,16:58:16,19,10,1, 11.9,1,1, -7.387, 10595.770, 349.971, 52766.585 24/01/19,16:58:17,00,10,1, 11.9,1,1, -7.389, 10595.770, 349.971, 52766.585 24/01/19,16:58:17,01,10,1, 11.9,1,1, -7.389, 10595.710, 349.992, 52766.677 24/01/19,16:58:17,02,10,1, 11.9,1,1, -7.389, 10595.700, 349.993, 52766.648 24/01/19,16:58:17,03,10,1, 11.9,1,1, -7.389, 10595.699, 349.958, 52766.614 24/01/19,16:58:17,04,10,1, 11.9,1,1, -7.389, 10595.681, 349.987, 52766.639 24/01/19,16:58:17,05,10,1, 11.9,1,1, -7.389, 10595.683, 349.960, 52766.642 24/01/19,16:58:17,06,10,1, 11.9,1,1, -7.389, 10595.642, 349.954, 52766.608 24/01/19,16:58:17,07,10,1, 11.9,1,1, -7.389, 10595.650, 349.977, 52766.632 24/01/19,16:58:17,08,10,1, 11.9,1,1, -7.389, 10595.649, 349.954, 52766.566 24/01/19,16:58:17,09,10,1, 11.9,1,1, -7.389, 10595.637, 349.970, 52766.604 24/01/19,16:58:17,10,10,1, 11.9,1,1, -7.389, 10595.622, 349.961, 52766.617 24/01/19,16:58:17,11,10,1, 11.9,1,1, -7.389, 10595.608, 349.973, 52766.625 24/01/19,16:58:17,12,10,1, 11.9,1,1, -7.389, 10595.600, 349.968, 52766.619 24/01/19,16:58:17,13,10,1, 11.9,1,1, -7.389, 10595.584, 349.966, 52766.601 24/01/19,16:58:17,14,10,1, 11.9,1,1, -7.389, 10595.578, 349.988, 52766.632 24/01/19,16:58:17,15,10,1, 11.9,1,1, -7.389, 10595.556, 349.992, 52766.606 24/01/19,16:58:17,16,10,1, 11.9,1,1, -7.389, 10595.552, 349.981, 52766.636 24/01/19,16:58:17,17,10,1, 11.9,1,1, -7.389, 10595.572, 349.971, 52766.634 24/01/19,16:58:17,18,10,1, 11.9,1,1, -7.389, 10595.511, 350.002, 52766.666 24/01/19,16:58:17,19,10,1, 11.9,1,1, -7.389, 10595.530, 349.996, 52766.646 24/01/19,16:58:18,00,10,1, 11.9,1,1, -7.391, 10595.528, 349.996, 52766.646 24/01/19,16:58:18,01,10,1, 11.9,1,1, -7.391, 10595.509, 349.991, 52766.658 24/01/19,16:58:18,02,10,1, 11.9,1,1, -7.391, 10595.500, 349.997, 52766.653 24/01/19,16:58:18,03,10,1, 11.9,1,1, -7.391, 10595.467, 349.977, 52766.667 24/01/19,16:58:18,04,10,1, 11.9,1,1, -7.391, 10595.454, 349.980, 52766.701 24/01/19,16:58:18,05,10,1, 11.9,1,1, -7.391, 10595.467, 349.994, 52766.649 24/01/19,16:58:18,06,10,1, 11.9,1,1, -7.391, 10595.448, 349.999, 52766.641 24/01/19,16:58:18,07,10,1, 11.9,1,1, -7.391, 10595.440, 349.979, 52766.686 24/01/19,16:58:18,08,10,1, 11.9,1,1, -7.391, 10595.439, 350.003, 52766.649 24/01/19,16:58:18,09,10,1, 11.9,1,1, -7.391, 10595.443, 350.005, 52766.667 24/01/19,16:58:18,10,10,1, 11.9,1,1, -7.391, 10595.413, 350.018, 52766.671 24/01/19,16:58:18,11,10,1, 11.9,1,1, -7.391, 10595.380, 349.997, 52766.701 24/01/19,16:58:18,12,10,1, 11.9,1,1, -7.391, 10595.407, 349.996, 52766.658 24/01/19,16:58:18,13,10,1, 11.9,1,1, -7.391, 10595.390, 350.002, 52766.656 24/01/19,16:58:18,14,10,1, 11.9,1,1, -7.391, 10595.398, 350.014, 52766.646 24/01/19,16:58:18,15,10,1, 11.9,1,1, -7.391, 10595.372, 350.003, 52766.720 24/01/19,16:58:18,16,10,1, 11.9,1,1, -7.391, 10595.345, 350.003, 52766.690 24/01/19,16:58:18,17,10,1, 11.9,1,1, -7.391, 10595.335, 350.013, 52766.691 24/01/19,16:58:18,18,10,1, 11.9,1,1, -7.391, 10595.338, 350.023, 52766.692 24/01/19,16:58:18,19,10,1, 11.9,1,1, -7.391, 10595.326, 350.021, 52766.671 24/01/19,16:58:19,00,09,1, 11.9,1,1, -7.389, 10595.319, 350.021, 52766.671 24/01/19,16:58:19,01,09,1, 11.9,1,1, -7.389, 10595.310, 349.998, 52766.656 24/01/19,16:58:19,02,09,1, 11.9,1,1, -7.389, 10595.278, 350.006, 52766.636 24/01/19,16:58:19,03,09,1, 11.9,1,1, -7.389, 10595.289, 350.015, 52766.725 24/01/19,16:58:19,04,09,1, 11.9,1,1, -7.389, 10595.263, 350.005, 52766.685 24/01/19,16:58:19,05,09,1, 11.9,1,1, -7.389, 10595.287, 350.011, 52766.458 24/01/19,16:58:19,06,09,1, 11.9,1,1, -7.389, 10595.282, 350.022, 52766.591 24/01/19,16:58:19,07,09,1, 11.9,1,1, -7.389, 10595.237, 350.029, 52766.655 24/01/19,16:58:19,08,09,1, 11.9,1,1, -7.389, 10595.251, 350.016, 52766.635 24/01/19,16:58:19,09,09,1, 11.9,1,1, -7.389, 10595.225, 350.030, 52766.723 24/01/19,16:58:19,10,09,1, 11.9,1,1, -7.389, 10595.239, 350.048, 52766.708 24/01/19,16:58:19,11,09,1, 11.9,1,1, -7.389, 10595.235, 350.033, 52766.680 24/01/19,16:58:19,12,09,1, 11.9,1,1, -7.389, 10595.227, 350.049, 52766.723 24/01/19,16:58:19,13,09,1, 11.9,1,1, -7.389, 10595.197, 350.055, 52766.699 24/01/19,16:58:19,14,09,1, 11.9,1,1, -7.389, 10595.203, 350.045, 52766.703 24/01/19,16:58:19,15,09,1, 11.9,1,1, -7.389, 10595.173, 350.050, 52766.686 24/01/19,16:58:19,16,09,1, 11.9,1,1, -7.389, 10595.171, 350.040, 52766.689 24/01/19,16:58:19,17,09,1, 11.9,1,1, -7.389, 10595.165, 350.046, 52766.682 24/01/19,16:58:19,18,09,1, 11.9,1,1, -7.389, 10595.140, 350.047, 52766.719 24/01/19,16:58:19,19,09,1, 11.9,1,1, -7.389, 10595.136, 350.061, 52766.749 24/01/19,16:58:20,00,09,1, 11.9,1,1, -7.388, 10595.136, 350.061, 52766.749 24/01/19,16:58:20,01,09,1, 11.9,1,1, -7.388, 10595.116, 350.022, 52766.565 24/01/19,16:58:20,02,09,1, 11.9,1,1, -7.388, 10595.109, 350.054, 52766.713 24/01/19,16:58:20,03,09,1, 11.9,1,1, -7.388, 10595.095, 350.032, 52766.736 24/01/19,16:58:20,04,09,1, 11.9,1,1, -7.388, 10595.100, 350.056, 52766.749 24/01/19,16:58:20,05,09,1, 11.9,1,1, -7.388, 10595.081, 350.044, 52766.725 24/01/19,16:58:20,06,09,1, 11.9,1,1, -7.388, 10595.085, 350.062, 52766.703 24/01/19,16:58:20,07,09,1, 11.9,1,1, -7.388, 10595.076, 350.054, 52766.724 24/01/19,16:58:20,08,09,1, 11.9,1,1, -7.388, 10595.073, 350.073, 52766.710 24/01/19,16:58:20,09,09,1, 11.9,1,1, -7.388, 10595.057, 350.052, 52766.719 24/01/19,16:58:20,10,09,1, 11.9,1,1, -7.388, 10595.056, 350.082, 52766.687 24/01/19,16:58:20,11,09,1, 11.9,1,1, -7.388, 10595.044, 350.069, 52766.706 24/01/19,16:58:20,12,09,1, 11.9,1,1, -7.388, 10595.017, 350.067, 52766.703 24/01/19,16:58:20,13,09,1, 11.9,1,1, -7.388, 10595.018, 350.067, 52766.717 24/01/19,16:58:20,14,09,1, 11.9,1,1, -7.388, 10595.026, 350.081, 52766.748 24/01/19,16:58:20,15,09,1, 11.9,1,1, -7.388, 10595.020, 350.083, 52766.746 24/01/19,16:58:20,16,09,1, 11.9,1,1, -7.388, 10594.985, 350.082, 52766.692 24/01/19,16:58:20,17,09,1, 11.9,1,1, -7.388, 10595.001, 350.078, 52766.744 24/01/19,16:58:20,18,09,1, 11.9,1,1, -7.388, 10595.016, 350.078, 52766.744 24/01/19,16:58:20,19,09,1, 11.9,1,1, -7.388, 10594.993, 350.090, 52766.792 24/01/19,16:58:21,00,10,1, 12.0,1,1, -7.389, 10594.985, 350.090, 52766.792 24/01/19,16:58:21,01,10,1, 12.0,1,1, -7.389, 10594.961, 350.071, 52766.791 24/01/19,16:58:21,02,10,1, 12.0,1,1, -7.389, 10594.971, 350.068, 52766.737 24/01/19,16:58:21,03,10,1, 12.0,1,1, -7.389, 10594.956, 350.092, 52766.763 24/01/19,16:58:21,04,10,1, 12.0,1,1, -7.389, 10594.940, 350.086, 52766.786 24/01/19,16:58:21,05,10,1, 12.0,1,1, -7.389, 10594.942, 350.072, 52766.799 24/01/19,16:58:21,06,10,1, 12.0,1,1, -7.389, 10594.909, 350.096, 52766.732 24/01/19,16:58:21,07,10,1, 12.0,1,1, -7.389, 10594.922, 350.083, 52766.755 24/01/19,16:58:21,08,10,1, 12.0,1,1, -7.389, 10594.921, 350.079, 52766.760 24/01/19,16:58:21,09,10,1, 12.0,1,1, -7.389, 10594.904, 350.084, 52766.768 24/01/19,16:58:21,10,10,1, 12.0,1,1, -7.389, 10594.872, 350.083, 52766.786 24/01/19,16:58:21,11,10,1, 12.0,1,1, -7.389, 10594.875, 350.074, 52766.787 24/01/19,16:58:21,12,10,1, 12.0,1,1, -7.389, 10594.886, 350.069, 52766.754 24/01/19,16:58:21,13,10,1, 12.0,1,1, -7.389, 10594.847, 350.087, 52766.742 24/01/19,16:58:21,14,10,1, 12.0,1,1, -7.389, 10594.875, 350.094, 52766.745 24/01/19,16:58:21,15,10,1, 12.0,1,1, -7.389, 10594.847, 350.072, 52766.755 24/01/19,16:58:21,16,10,1, 12.0,1,1, -7.389, 10594.853, 350.085, 52766.755 24/01/19,16:58:21,17,10,1, 12.0,1,1, -7.389, 10594.853, 350.075, 52766.796 24/01/19,16:58:21,18,10,1, 12.0,1,1, -7.389, 10594.815, 350.092, 52766.768 24/01/19,16:58:21,19,10,1, 12.0,1,1, -7.389, 10594.816, 350.103, 52766.788 24/01/19,16:58:22,00,10,1, 11.9,1,1, -7.391, 10594.810, 350.103, 52766.788 24/01/19,16:58:22,01,10,1, 11.9,1,1, -7.391, 10594.815, 350.076, 52766.703 24/01/19,16:58:22,02,10,1, 11.9,1,1, -7.391, 10594.788, 350.073, 52766.805 24/01/19,16:58:22,03,10,1, 11.9,1,1, -7.391, 10594.788, 350.094, 52766.877 24/01/19,16:58:22,04,10,1, 11.9,1,1, -7.391, 10594.785, 350.086, 52766.819 24/01/19,16:58:22,05,10,1, 11.9,1,1, -7.391, 10594.768, 350.082, 52766.820 24/01/19,16:58:22,06,10,1, 11.9,1,1, -7.391, 10594.721, 350.084, 52766.884 24/01/19,16:58:22,07,10,1, 11.9,1,1, -7.391, 10594.786, 350.088, 52766.845 24/01/19,16:58:22,08,10,1, 11.9,1,1, -7.391, 10594.721, 350.095, 52766.798 24/01/19,16:58:22,09,10,1, 11.9,1,1, -7.391, 10594.747, 350.088, 52766.811 24/01/19,16:58:22,10,10,1, 11.9,1,1, -7.391, 10594.731, 350.118, 52766.807 24/01/19,16:58:22,11,10,1, 11.9,1,1, -7.391, 10594.718, 350.112, 52766.862 24/01/19,16:58:22,12,10,1, 11.9,1,1, -7.391, 10594.728, 350.062, 52766.761 24/01/19,16:58:22,13,10,1, 11.9,1,1, -7.391, 10594.706, 350.097, 52766.801 24/01/19,16:58:22,14,10,1, 11.9,1,1, -7.391, 10594.717, 350.071, 52766.810 24/01/19,16:58:22,15,10,1, 11.9,1,1, -7.391, 10594.704, 350.068, 52766.846 24/01/19,16:58:22,16,10,1, 11.9,1,1, -7.391, 10594.649, 350.111, 52766.836 24/01/19,16:58:22,17,10,1, 11.9,1,1, -7.391, 10594.696, 350.110, 52766.852 24/01/19,16:58:22,18,10,1, 11.9,1,1, -7.391, 10594.646, 350.091, 52766.846 24/01/19,16:58:22,19,10,1, 11.9,1,1, -7.391, 10594.658, 350.084, 52766.862 24/01/19,16:58:23,00,10,1, 11.9,1,1, -7.392, 10594.652, 350.084, 52766.862 24/01/19,16:58:23,01,10,1, 11.9,1,1, -7.392, 10594.644, 350.093, 52766.858 24/01/19,16:58:23,02,10,1, 11.9,1,1, -7.392, 10594.634, 350.070, 52766.790 24/01/19,16:58:23,03,10,1, 11.9,1,1, -7.392, 10594.649, 350.100, 52766.778 24/01/19,16:58:23,04,10,1, 11.9,1,1, -7.392, 10594.615, 350.085, 52766.868 24/01/19,16:58:23,05,10,1, 11.9,1,1, -7.392, 10594.620, 350.079, 52766.805 24/01/19,16:58:23,06,10,1, 11.9,1,1, -7.392, 10594.598, 350.095, 52766.863 24/01/19,16:58:23,07,10,1, 11.9,1,1, -7.392, 10594.596, 350.103, 52766.822 24/01/19,16:58:23,08,10,1, 11.9,1,1, -7.392, 10594.595, 350.073, 52766.791 24/01/19,16:58:23,09,10,1, 11.9,1,1, -7.392, 10594.587, 350.122, 52766.853 24/01/19,16:58:23,10,10,1, 11.9,1,1, -7.392, 10594.582, 350.145, 52766.866 24/01/19,16:58:23,11,10,1, 11.9,1,1, -7.392, 10594.552, 350.135, 52766.921 24/01/19,16:58:23,12,10,1, 11.9,1,1, -7.392, 10594.577, 350.116, 52766.815 24/01/19,16:58:23,13,10,1, 11.9,1,1, -7.392, 10594.572, 350.103, 52766.897 24/01/19,16:58:23,14,10,1, 11.9,1,1, -7.392, 10594.553, 350.115, 52766.863 24/01/19,16:58:23,15,10,1, 11.9,1,1, -7.392, 10594.547, 350.107, 52766.835 24/01/19,16:58:23,16,10,1, 11.9,1,1, -7.392, 10594.548, 350.145, 52766.832 24/01/19,16:58:23,17,10,1, 11.9,1,1, -7.392, 10594.549, 350.142, 52766.778 24/01/19,16:58:23,18,10,1, 11.9,1,1, -7.392, 10594.527, 350.122, 52766.834 24/01/19,16:58:23,19,10,1, 11.9,1,1, -7.392, 10594.514, 350.173, 52766.917 24/01/19,16:58:24,00,10,1, 11.8,1,1, -7.388, 10594.510, 350.173, 52766.917 24/01/19,16:58:24,01,10,1, 11.8,1,1, -7.388, 10594.522, 350.152, 52766.960 24/01/19,16:58:24,02,10,1, 11.8,1,1, -7.388, 10594.488, 350.120, 52766.838 24/01/19,16:58:24,03,10,1, 11.8,1,1, -7.388, 10594.484, 350.150, 52766.891 24/01/19,16:58:24,04,10,1, 11.8,1,1, -7.388, 10594.477, 350.138, 52766.893 24/01/19,16:58:24,05,10,1, 11.8,1,1, -7.388, 10594.491, 350.151, 52766.892 24/01/19,16:58:24,06,10,1, 11.8,1,1, -7.388, 10594.462, 350.142, 52766.883 24/01/19,16:58:24,07,10,1, 11.8,1,1, -7.388, 10594.449, 350.167, 52766.926 24/01/19,16:58:24,08,10,1, 11.8,1,1, -7.388, 10594.475, 350.148, 52766.888 24/01/19,16:58:24,09,10,1, 11.8,1,1, -7.388, 10594.455, 350.180, 52766.920 24/01/19,16:58:24,10,10,1, 11.8,1,1, -7.388, 10594.434, 350.157, 52766.881 24/01/19,16:58:24,11,10,1, 11.8,1,1, -7.388, 10594.445, 350.160, 52766.888 24/01/19,16:58:24,12,10,1, 11.8,1,1, -7.388, 10594.411, 350.149, 52766.809 24/01/19,16:58:24,13,10,1, 11.8,1,1, -7.388, 10594.418, 350.174, 52766.903 24/01/19,16:58:24,14,10,1, 11.8,1,1, -7.388, 10594.422, 350.178, 52766.869 24/01/19,16:58:24,15,10,1, 11.8,1,1, -7.388, 10594.393, 350.170, 52766.912 24/01/19,16:58:24,16,10,1, 11.8,1,1, -7.388, 10594.411, 350.169, 52766.860 24/01/19,16:58:24,17,10,1, 11.8,1,1, -7.388, 10594.405, 350.161, 52766.913 24/01/19,16:58:24,18,10,1, 11.8,1,1, -7.388, 10594.379, 350.156, 52766.924 24/01/19,16:58:24,19,10,1, 11.8,1,1, -7.388, 10594.382, 350.156, 52766.931 24/01/19,16:58:25,00,10,1, 12.0,1,1, -7.388, 10594.376, 350.156, 52766.931 24/01/19,16:58:25,01,10,1, 12.0,1,1, -7.388, 10594.345, 350.174, 52766.967 24/01/19,16:58:25,02,10,1, 12.0,1,1, -7.388, 10594.367, 350.199, 52766.904 24/01/19,16:58:25,03,10,1, 12.0,1,1, -7.388, 10594.359, 350.170, 52766.870 24/01/19,16:58:25,04,10,1, 12.0,1,1, -7.388, 10594.356, 350.192, 52766.911 24/01/19,16:58:25,05,10,1, 12.0,1,1, -7.388, 10594.344, 350.178, 52766.927 24/01/19,16:58:25,06,10,1, 12.0,1,1, -7.388, 10594.324, 350.182, 52766.842 24/01/19,16:58:25,07,10,1, 12.0,1,1, -7.388, 10594.321, 350.190, 52766.933 24/01/19,16:58:25,08,10,1, 12.0,1,1, -7.388, 10594.325, 350.187, 52766.926 24/01/19,16:58:25,09,10,1, 12.0,1,1, -7.388, 10594.324, 350.201, 52766.952 24/01/19,16:58:25,10,10,1, 12.0,1,1, -7.388, 10594.336, 350.173, 52766.896 24/01/19,16:58:25,11,10,1, 12.0,1,1, -7.388, 10594.299, 350.173, 52766.971 24/01/19,16:58:25,12,10,1, 12.0,1,1, -7.388, 10594.326, 350.207, 52766.987 24/01/19,16:58:25,13,10,1, 12.0,1,1, -7.388, 10594.300, 350.180, 52766.896 24/01/19,16:58:25,14,10,1, 12.0,1,1, -7.388, 10594.270, 350.214, 52766.926 24/01/19,16:58:25,15,10,1, 12.0,1,1, -7.388, 10594.306, 350.206, 52766.995 24/01/19,16:58:25,16,10,1, 12.0,1,1, -7.388, 10594.270, 350.186, 52766.924 24/01/19,16:58:25,17,10,1, 12.0,1,1, -7.388, 10594.249, 350.162, 52766.904 24/01/19,16:58:25,18,10,1, 12.0,1,1, -7.388, 10594.250, 350.181, 52766.895 24/01/19,16:58:25,19,10,1, 12.0,1,1, -7.388, 10594.239, 350.168, 52766.951 24/01/19,16:58:26,00,11,1, 11.9,1,1, -7.392, 10594.234, 350.168, 52766.951 24/01/19,16:58:26,01,11,1, 11.9,1,1, -7.392, 10594.232, 350.198, 52766.953 24/01/19,16:58:26,02,11,1, 11.9,1,1, -7.392, 10594.210, 350.185, 52766.961 24/01/19,16:58:26,03,11,1, 11.9,1,1, -7.392, 10594.209, 350.169, 52766.922 24/01/19,16:58:26,04,11,1, 11.9,1,1, -7.392, 10594.198, 350.169, 52766.898 24/01/19,16:58:26,05,11,1, 11.9,1,1, -7.392, 10594.186, 350.196, 52766.940 24/01/19,16:58:26,06,11,1, 11.9,1,1, -7.392, 10594.193, 350.180, 52766.893 24/01/19,16:58:26,07,11,1, 11.9,1,1, -7.392, 10594.157, 350.166, 52766.855 24/01/19,16:58:26,08,11,1, 11.9,1,1, -7.392, 10594.157, 350.178, 52766.993 24/01/19,16:58:26,09,11,1, 11.9,1,1, -7.392, 10594.150, 350.190, 52766.993 24/01/19,16:58:26,10,11,1, 11.9,1,1, -7.392, 10594.137, 350.180, 52767.002 24/01/19,16:58:26,11,11,1, 11.9,1,1, -7.392, 10594.149, 350.200, 52766.985 24/01/19,16:58:26,12,11,1, 11.9,1,1, -7.392, 10594.106, 350.188, 52766.998 24/01/19,16:58:26,13,11,1, 11.9,1,1, -7.392, 10594.111, 350.207, 52767.032 24/01/19,16:58:26,14,11,1, 11.9,1,1, -7.392, 10594.090, 350.192, 52766.917 24/01/19,16:58:26,15,11,1, 11.9,1,1, -7.392, 10594.121, 350.210, 52766.996 24/01/19,16:58:26,16,11,1, 11.9,1,1, -7.392, 10594.081, 350.193, 52766.931 24/01/19,16:58:26,17,11,1, 11.9,1,1, -7.392, 10594.091, 350.184, 52766.924 24/01/19,16:58:26,18,11,1, 11.9,1,1, -7.392, 10594.042, 350.228, 52766.984 24/01/19,16:58:26,19,11,1, 11.9,1,1, -7.392, 10594.064, 350.205, 52766.937 24/01/19,16:58:27,00,10,1, 11.9,1,1, -7.390, 10594.059, 350.205, 52766.937 24/01/19,16:58:27,01,10,1, 11.9,1,1, -7.390, 10594.054, 350.211, 52767.016 24/01/19,16:58:27,02,10,1, 11.9,1,1, -7.390, 10594.041, 350.206, 52766.964 24/01/19,16:58:27,03,10,1, 11.9,1,1, -7.390, 10594.020, 350.202, 52766.947 24/01/19,16:58:27,04,10,1, 11.9,1,1, -7.390, 10594.016, 350.249, 52767.064 24/01/19,16:58:27,05,10,1, 11.9,1,1, -7.390, 10594.015, 350.180, 52766.973 24/01/19,16:58:27,06,10,1, 11.9,1,1, -7.390, 10593.977, 350.204, 52767.005 24/01/19,16:58:27,07,10,1, 11.9,1,1, -7.390, 10593.984, 350.212, 52766.948 24/01/19,16:58:27,08,10,1, 11.9,1,1, -7.390, 10593.946, 350.225, 52766.980 24/01/19,16:58:27,09,10,1, 11.9,1,1, -7.390, 10593.947, 350.227, 52767.033 24/01/19,16:58:27,10,10,1, 11.9,1,1, -7.390, 10593.937, 350.202, 52766.959 24/01/19,16:58:27,11,10,1, 11.9,1,1, -7.390, 10593.930, 350.197, 52766.941 24/01/19,16:58:27,12,10,1, 11.9,1,1, -7.390, 10593.916, 350.213, 52767.045 24/01/19,16:58:27,13,10,1, 11.9,1,1, -7.390, 10593.910, 350.213, 52767.051 24/01/19,16:58:27,14,10,1, 11.9,1,1, -7.390, 10593.915, 350.219, 52766.997 24/01/19,16:58:27,15,10,1, 11.9,1,1, -7.390, 10593.881, 350.230, 52766.998 24/01/19,16:58:27,16,10,1, 11.9,1,1, -7.390, 10593.871, 350.217, 52766.980 24/01/19,16:58:27,17,10,1, 11.9,1,1, -7.390, 10593.859, 350.237, 52766.960 24/01/19,16:58:27,18,10,1, 11.9,1,1, -7.390, 10593.856, 350.254, 52766.974 24/01/19,16:58:27,19,10,1, 11.9,1,1, -7.390, 10593.835, 350.241, 52767.015 24/01/19,16:58:28,00,10,1, 12.0,1,1, -7.389, 10593.834, 350.241, 52767.015 24/01/19,16:58:28,01,10,1, 12.0,1,1, -7.389, 10593.811, 350.240, 52766.964 24/01/19,16:58:28,02,10,1, 12.0,1,1, -7.389, 10593.786, 350.244, 52767.027 24/01/19,16:58:28,03,10,1, 12.0,1,1, -7.389, 10593.773, 350.245, 52767.024 24/01/19,16:58:28,04,10,1, 12.0,1,1, -7.389, 10593.776, 350.261, 52767.035 24/01/19,16:58:28,05,10,1, 12.0,1,1, -7.389, 10593.746, 350.247, 52767.077 24/01/19,16:58:28,06,10,1, 12.0,1,1, -7.389, 10593.748, 350.265, 52767.077 24/01/19,16:58:28,07,10,1, 12.0,1,1, -7.389, 10593.753, 350.273, 52767.060 24/01/19,16:58:28,08,10,1, 12.0,1,1, -7.389, 10593.717, 350.270, 52767.057 24/01/19,16:58:28,09,10,1, 12.0,1,1, -7.389, 10593.712, 350.275, 52767.071 24/01/19,16:58:28,10,10,1, 12.0,1,1, -7.389, 10593.688, 350.278, 52767.120 24/01/19,16:58:28,11,10,1, 12.0,1,1, -7.389, 10593.677, 350.275, 52766.997 24/01/19,16:58:28,12,10,1, 12.0,1,1, -7.389, 10593.654, 350.256, 52766.990 24/01/19,16:58:28,13,10,1, 12.0,1,1, -7.389, 10593.644, 350.258, 52766.968 24/01/19,16:58:28,14,10,1, 12.0,1,1, -7.389, 10593.648, 350.258, 52767.027 24/01/19,16:58:28,15,10,1, 12.0,1,1, -7.389, 10593.625, 350.273, 52767.111 24/01/19,16:58:28,16,10,1, 12.0,1,1, -7.389, 10593.590, 350.271, 52767.022 24/01/19,16:58:28,17,10,1, 12.0,1,1, -7.389, 10593.566, 350.269, 52767.051 24/01/19,16:58:28,18,10,1, 12.0,1,1, -7.389, 10593.571, 350.287, 52767.080 24/01/19,16:58:28,19,10,1, 12.0,1,1, -7.389, 10593.532, 350.283, 52767.038 24/01/19,16:58:29,00,10,1, 12.0,1,1, -7.387, 10593.525, 350.283, 52767.038 24/01/19,16:58:29,01,10,1, 12.0,1,1, -7.387, 10593.534, 350.303, 52767.092 24/01/19,16:58:29,02,10,1, 12.0,1,1, -7.387, 10593.489, 350.286, 52767.126 24/01/19,16:58:29,03,10,1, 12.0,1,1, -7.387, 10593.491, 350.295, 52767.061 24/01/19,16:58:29,04,10,1, 12.0,1,1, -7.387, 10593.458, 350.279, 52767.057 24/01/19,16:58:29,05,10,1, 12.0,1,1, -7.387, 10593.436, 350.290, 52767.117 24/01/19,16:58:29,06,10,1, 12.0,1,1, -7.387, 10593.454, 350.294, 52767.052 24/01/19,16:58:29,07,10,1, 12.0,1,1, -7.387, 10593.442, 350.300, 52767.063 24/01/19,16:58:29,08,10,1, 12.0,1,1, -7.387, 10593.446, 350.288, 52767.099 24/01/19,16:58:29,09,10,1, 12.0,1,1, -7.387, 10593.396, 350.299, 52767.166 24/01/19,16:58:29,10,10,1, 12.0,1,1, -7.387, 10593.393, 350.324, 52767.120 24/01/19,16:58:29,11,10,1, 12.0,1,1, -7.387, 10593.349, 350.314, 52767.063 24/01/19,16:58:29,12,10,1, 12.0,1,1, -7.387, 10593.355, 350.321, 52767.191 24/01/19,16:58:29,13,10,1, 12.0,1,1, -7.387, 10593.319, 350.320, 52767.101 24/01/19,16:58:29,14,10,1, 12.0,1,1, -7.387, 10593.315, 350.346, 52767.082 24/01/19,16:58:29,15,10,1, 12.0,1,1, -7.387, 10593.318, 350.328, 52767.124 24/01/19,16:58:29,16,10,1, 12.0,1,1, -7.387, 10593.312, 350.341, 52767.097 24/01/19,16:58:29,17,10,1, 12.0,1,1, -7.387, 10593.285, 350.362, 52767.190 24/01/19,16:58:29,18,10,1, 12.0,1,1, -7.387, 10593.279, 350.346, 52767.160 24/01/19,16:58:29,19,10,1, 12.0,1,1, -7.387, 10593.241, 350.329, 52767.159 24/01/19,16:58:30,00,10,1, 11.9,1,1, -7.389, 10593.233, 350.329, 52767.159 24/01/19,16:58:30,01,10,1, 11.9,1,1, -7.389, 10593.233, 350.355, 52767.024 24/01/19,16:58:30,02,10,1, 11.9,1,1, -7.389, 10593.184, 350.354, 52767.241 24/01/19,16:58:30,03,10,1, 11.9,1,1, -7.389, 10593.186, 350.371, 52767.243 24/01/19,16:58:30,04,10,1, 11.9,1,1, -7.389, 10593.159, 350.373, 52767.261 24/01/19,16:58:30,05,10,1, 11.9,1,1, -7.389, 10593.148, 350.386, 52767.169 24/01/19,16:58:30,06,10,1, 11.9,1,1, -7.389, 10593.158, 350.351, 52767.167 24/01/19,16:58:30,07,10,1, 11.9,1,1, -7.389, 10593.137, 350.401, 52767.220 24/01/19,16:58:30,08,10,1, 11.9,1,1, -7.389, 10593.084, 350.390, 52767.120 24/01/19,16:58:30,09,10,1, 11.9,1,1, -7.389, 10593.080, 350.387, 52767.181 24/01/19,16:58:30,10,10,1, 11.9,1,1, -7.389, 10593.052, 350.411, 52767.151 24/01/19,16:58:30,11,10,1, 11.9,1,1, -7.389, 10593.035, 350.394, 52767.133 24/01/19,16:58:30,12,10,1, 11.9,1,1, -7.389, 10593.008, 350.371, 52767.111 24/01/19,16:58:30,13,10,1, 11.9,1,1, -7.389, 10592.992, 350.392, 52767.101 24/01/19,16:58:30,14,10,1, 11.9,1,1, -7.389, 10593.000, 350.376, 52767.162 24/01/19,16:58:30,15,10,1, 11.9,1,1, -7.389, 10592.976, 350.402, 52767.166 24/01/19,16:58:30,16,10,1, 11.9,1,1, -7.389, 10592.924, 350.402, 52767.242 24/01/19,16:58:30,17,10,1, 11.9,1,1, -7.389, 10592.929, 350.395, 52767.209 24/01/19,16:58:30,18,10,1, 11.9,1,1, -7.389, 10592.917, 350.380, 52767.254 24/01/19,16:58:30,19,10,1, 11.9,1,1, -7.389, 10592.894, 350.375, 52767.231 24/01/19,16:58:31,00,10,1, 11.9,1,1, -7.389, 10592.891, 350.375, 52767.231 24/01/19,16:58:31,01,10,1, 11.9,1,1, -7.389, 10592.850, 350.419, 52767.161 24/01/19,16:58:31,02,10,1, 11.9,1,1, -7.389, 10592.836, 350.393, 52767.252 24/01/19,16:58:31,03,10,1, 11.9,1,1, -7.389, 10592.833, 350.412, 52767.250 24/01/19,16:58:31,04,10,1, 11.9,1,1, -7.389, 10592.798, 350.424, 52767.194 24/01/19,16:58:31,05,10,1, 11.9,1,1, -7.389, 10592.787, 350.396, 52767.257 24/01/19,16:58:31,06,10,1, 11.9,1,1, -7.389, 10592.761, 350.429, 52767.251 24/01/19,16:58:31,07,10,1, 11.9,1,1, -7.389, 10592.749, 350.439, 52767.288 24/01/19,16:58:31,08,10,1, 11.9,1,1, -7.389, 10592.722, 350.423, 52767.304 24/01/19,16:58:31,09,10,1, 11.9,1,1, -7.389, 10592.708, 350.430, 52767.232 24/01/19,16:58:31,10,10,1, 11.9,1,1, -7.389, 10592.699, 350.426, 52767.262 24/01/19,16:58:31,11,10,1, 11.9,1,1, -7.389, 10592.663, 350.451, 52767.230 24/01/19,16:58:31,12,10,1, 11.9,1,1, -7.389, 10592.627, 350.441, 52767.453 24/01/19,16:58:31,13,10,1, 11.9,1,1, -7.389, 10592.632, 350.468, 52767.351 24/01/19,16:58:31,14,10,1, 11.9,1,1, -7.389, 10592.624, 350.455, 52767.303 24/01/19,16:58:31,15,10,1, 11.9,1,1, -7.389, 10592.597, 350.447, 52767.298 24/01/19,16:58:31,16,10,1, 11.9,1,1, -7.389, 10592.579, 350.453, 52767.243 24/01/19,16:58:31,17,10,1, 11.9,1,1, -7.389, 10592.566, 350.428, 52766.947 24/01/19,16:58:31,18,10,1, 11.9,1,1, -7.389, 10592.521, 350.472, 52767.255 24/01/19,16:58:31,19,10,1, 11.9,1,1, -7.389, 10592.507, 350.458, 52767.278 24/01/19,16:58:32,00,10,1, 11.9,1,1, -7.389, 10592.507, 350.458, 52767.278 24/01/19,16:58:32,01,10,1, 11.9,1,1, -7.389, 10592.503, 350.465, 52767.237 24/01/19,16:58:32,02,10,1, 11.9,1,1, -7.389, 10592.495, 350.449, 52767.241 24/01/19,16:58:32,03,10,1, 11.9,1,1, -7.389, 10592.466, 350.457, 52767.250 24/01/19,16:58:32,04,10,1, 11.9,1,1, -7.389, 10592.439, 350.462, 52767.227 24/01/19,16:58:32,05,10,1, 11.9,1,1, -7.389, 10592.427, 350.452, 52767.312 24/01/19,16:58:32,06,10,1, 11.9,1,1, -7.389, 10592.404, 350.487, 52767.296 24/01/19,16:58:32,07,10,1, 11.9,1,1, -7.389, 10592.383, 350.468, 52767.292 24/01/19,16:58:32,08,10,1, 11.9,1,1, -7.389, 10592.355, 350.471, 52767.341 24/01/19,16:58:32,09,10,1, 11.9,1,1, -7.389, 10592.349, 350.472, 52767.286 24/01/19,16:58:32,10,10,1, 11.9,1,1, -7.389, 10592.297, 350.486, 52767.477 24/01/19,16:58:32,11,10,1, 11.9,1,1, -7.389, 10592.315, 350.493, 52767.379 24/01/19,16:58:32,12,10,1, 11.9,1,1, -7.389, 10592.310, 350.504, 52767.362 24/01/19,16:58:32,13,10,1, 11.9,1,1, -7.389, 10592.272, 350.511, 52767.278 24/01/19,16:58:32,14,10,1, 11.9,1,1, -7.389, 10592.263, 350.500, 52767.261 24/01/19,16:58:32,15,10,1, 11.9,1,1, -7.389, 10592.240, 350.516, 52767.345 24/01/19,16:58:32,16,10,1, 11.9,1,1, -7.389, 10592.226, 350.501, 52767.339 24/01/19,16:58:32,17,10,1, 11.9,1,1, -7.389, 10592.207, 350.512, 52767.318 24/01/19,16:58:32,18,10,1, 11.9,1,1, -7.389, 10592.193, 350.490, 52767.324 24/01/19,16:58:32,19,10,1, 11.9,1,1, -7.389, 10592.181, 350.503, 52767.330 24/01/19,16:58:33,00,10,1, 12.0,1,1, -7.392, 10592.173, 350.503, 52767.330 24/01/19,16:58:33,01,10,1, 12.0,1,1, -7.392, 10592.150, 350.497, 52767.351 24/01/19,16:58:33,02,10,1, 12.0,1,1, -7.392, 10592.101, 350.526, 52767.374 24/01/19,16:58:33,03,10,1, 12.0,1,1, -7.392, 10592.112, 350.550, 52767.347 24/01/19,16:58:33,04,10,1, 12.0,1,1, -7.392, 10592.091, 350.499, 52767.343 24/01/19,16:58:33,05,10,1, 12.0,1,1, -7.392, 10592.076, 350.520, 52767.355 24/01/19,16:58:33,06,10,1, 12.0,1,1, -7.392, 10592.069, 350.534, 52767.369 24/01/19,16:58:33,07,10,1, 12.0,1,1, -7.392, 10592.062, 350.551, 52767.400 24/01/19,16:58:33,08,10,1, 12.0,1,1, -7.392, 10592.028, 350.535, 52767.366 24/01/19,16:58:33,09,10,1, 12.0,1,1, -7.392, 10591.995, 350.515, 52767.424 24/01/19,16:58:33,10,10,1, 12.0,1,1, -7.392, 10591.977, 350.541, 52767.427 24/01/19,16:58:33,11,10,1, 12.0,1,1, -7.392, 10591.967, 350.530, 52767.397 24/01/19,16:58:33,12,10,1, 12.0,1,1, -7.392, 10591.961, 350.532, 52767.362 24/01/19,16:58:33,13,10,1, 12.0,1,1, -7.392, 10591.949, 350.561, 52767.408 24/01/19,16:58:33,14,10,1, 12.0,1,1, -7.392, 10591.919, 350.546, 52767.387 24/01/19,16:58:33,15,10,1, 12.0,1,1, -7.392, 10591.916, 350.551, 52767.370 24/01/19,16:58:33,16,10,1, 12.0,1,1, -7.392, 10591.888, 350.558, 52767.374 24/01/19,16:58:33,17,10,1, 12.0,1,1, -7.392, 10591.877, 350.547, 52767.366 24/01/19,16:58:33,18,10,1, 12.0,1,1, -7.392, 10591.860, 350.550, 52767.371 24/01/19,16:58:33,19,10,1, 12.0,1,1, -7.392, 10591.837, 350.556, 52767.392 24/01/19,16:58:34,00,10,1, 11.8,1,1, -7.394, 10591.831, 350.556, 52767.392 24/01/19,16:58:34,01,10,1, 11.8,1,1, -7.394, 10591.787, 350.543, 52767.375 24/01/19,16:58:34,02,10,1, 11.8,1,1, -7.394, 10591.777, 350.554, 52767.399 24/01/19,16:58:34,03,10,1, 11.8,1,1, -7.394, 10591.768, 350.601, 52767.419 24/01/19,16:58:34,04,10,1, 11.8,1,1, -7.394, 10591.740, 350.556, 52767.401 24/01/19,16:58:34,05,10,1, 11.8,1,1, -7.394, 10591.741, 350.577, 52767.411 24/01/19,16:58:34,06,10,1, 11.8,1,1, -7.394, 10591.713, 350.611, 52767.378 24/01/19,16:58:34,07,10,1, 11.8,1,1, -7.394, 10591.718, 350.572, 52767.401 24/01/19,16:58:34,08,10,1, 11.8,1,1, -7.394, 10591.690, 350.591, 52767.440 24/01/19,16:58:34,09,10,1, 11.8,1,1, -7.394, 10591.660, 350.592, 52767.436 24/01/19,16:58:34,10,10,1, 11.8,1,1, -7.394, 10591.665, 350.617, 52767.481 24/01/19,16:58:34,11,10,1, 11.8,1,1, -7.394, 10591.662, 350.598, 52767.484 24/01/19,16:58:34,12,10,1, 11.8,1,1, -7.394, 10591.644, 350.575, 52767.468 24/01/19,16:58:34,13,10,1, 11.8,1,1, -7.394, 10591.611, 350.562, 52767.498 24/01/19,16:58:34,14,10,1, 11.8,1,1, -7.394, 10591.592, 350.601, 52767.437 24/01/19,16:58:34,15,10,1, 11.8,1,1, -7.394, 10591.552, 350.578, 52767.456 24/01/19,16:58:34,16,10,1, 11.8,1,1, -7.394, 10591.537, 350.597, 52767.465 24/01/19,16:58:34,17,10,1, 11.8,1,1, -7.394, 10591.543, 350.572, 52767.401 24/01/19,16:58:34,18,10,1, 11.8,1,1, -7.394, 10591.509, 350.580, 52767.411 24/01/19,16:58:34,19,10,1, 11.8,1,1, -7.394, 10591.511, 350.580, 52767.428 24/01/19,16:58:35,00,10,1, 11.9,1,1, -7.392, 10591.506, 350.580, 52767.428 24/01/19,16:58:35,01,10,1, 11.9,1,1, -7.392, 10591.491, 350.595, 52767.456 24/01/19,16:58:35,02,10,1, 11.9,1,1, -7.392, 10591.454, 350.611, 52767.491 24/01/19,16:58:35,03,10,1, 11.9,1,1, -7.392, 10591.442, 350.620, 52767.459 24/01/19,16:58:35,04,10,1, 11.9,1,1, -7.392, 10591.404, 350.626, 52767.424 24/01/19,16:58:35,05,10,1, 11.9,1,1, -7.392, 10591.364, 350.617, 52767.462 24/01/19,16:58:35,06,10,1, 11.9,1,1, -7.392, 10591.360, 350.630, 52767.471 24/01/19,16:58:35,07,10,1, 11.9,1,1, -7.392, 10591.362, 350.623, 52767.485 24/01/19,16:58:35,08,10,1, 11.9,1,1, -7.392, 10591.312, 350.609, 52767.483 24/01/19,16:58:35,09,10,1, 11.9,1,1, -7.392, 10591.330, 350.649, 52767.515 24/01/19,16:58:35,10,10,1, 11.9,1,1, -7.392, 10591.296, 350.620, 52767.478 24/01/19,16:58:35,11,10,1, 11.9,1,1, -7.392, 10591.279, 350.630, 52767.446 24/01/19,16:58:35,12,10,1, 11.9,1,1, -7.392, 10591.257, 350.658, 52767.587 24/01/19,16:58:35,13,10,1, 11.9,1,1, -7.392, 10591.253, 350.621, 52767.529 24/01/19,16:58:35,14,10,1, 11.9,1,1, -7.392, 10591.247, 350.643, 52767.482 24/01/19,16:58:35,15,10,1, 11.9,1,1, -7.392, 10591.211, 350.649, 52767.502 24/01/19,16:58:35,16,10,1, 11.9,1,1, -7.392, 10591.188, 350.657, 52767.508 24/01/19,16:58:35,17,10,1, 11.9,1,1, -7.392, 10591.209, 350.669, 52767.512 24/01/19,16:58:35,18,10,1, 11.9,1,1, -7.392, 10591.163, 350.680, 52767.480 24/01/19,16:58:35,19,10,1, 11.9,1,1, -7.392, 10591.153, 350.650, 52767.492 24/01/19,16:58:36,00,10,1, 11.9,1,1, -7.391, 10591.147, 350.650, 52767.492 24/01/19,16:58:36,01,10,1, 11.9,1,1, -7.391, 10591.113, 350.653, 52767.504 24/01/19,16:58:36,02,10,1, 11.9,1,1, -7.391, 10591.111, 350.701, 52767.502 24/01/19,16:58:36,03,10,1, 11.9,1,1, -7.391, 10591.079, 350.695, 52767.532 24/01/19,16:58:36,04,10,1, 11.9,1,1, -7.391, 10591.062, 350.663, 52767.522 24/01/19,16:58:36,05,10,1, 11.9,1,1, -7.391, 10591.061, 350.693, 52767.504 24/01/19,16:58:36,06,10,1, 11.9,1,1, -7.391, 10591.037, 350.670, 52767.480 24/01/19,16:58:36,07,10,1, 11.9,1,1, -7.391, 10591.035, 350.702, 52767.551 24/01/19,16:58:36,08,10,1, 11.9,1,1, -7.391, 10591.001, 350.676, 52767.533 24/01/19,16:58:36,09,10,1, 11.9,1,1, -7.391, 10591.003, 350.715, 52767.511 24/01/19,16:58:36,10,10,1, 11.9,1,1, -7.391, 10590.981, 350.704, 52767.545 24/01/19,16:58:36,11,10,1, 11.9,1,1, -7.391, 10590.962, 350.696, 52767.529 24/01/19,16:58:36,12,10,1, 11.9,1,1, -7.391, 10590.931, 350.713, 52767.533 24/01/19,16:58:36,13,10,1, 11.9,1,1, -7.391, 10590.944, 350.711, 52767.544 24/01/19,16:58:36,14,10,1, 11.9,1,1, -7.391, 10590.920, 350.704, 52767.548 24/01/19,16:58:36,15,10,1, 11.9,1,1, -7.391, 10590.902, 350.748, 52767.592 24/01/19,16:58:36,16,10,1, 11.9,1,1, -7.391, 10590.886, 350.728, 52767.555 24/01/19,16:58:36,17,10,1, 11.9,1,1, -7.391, 10590.866, 350.720, 52767.538 24/01/19,16:58:36,18,10,1, 11.9,1,1, -7.391, 10590.872, 350.714, 52767.559 24/01/19,16:58:36,19,10,1, 11.9,1,1, -7.391, 10590.843, 350.696, 52767.523 24/01/19,16:58:37,00,10,1, 11.9,1,1, -7.389, 10590.838, 350.696, 52767.523 24/01/19,16:58:37,01,10,1, 11.9,1,1, -7.389, 10590.814, 350.715, 52767.545 24/01/19,16:58:37,02,10,1, 11.9,1,1, -7.389, 10590.809, 350.720, 52767.588 24/01/19,16:58:37,03,10,1, 11.9,1,1, -7.389, 10590.785, 350.723, 52767.581 24/01/19,16:58:37,04,10,1, 11.9,1,1, -7.389, 10590.810, 350.714, 52767.551 24/01/19,16:58:37,05,10,1, 11.9,1,1, -7.389, 10590.777, 350.756, 52767.577 24/01/19,16:58:37,06,10,1, 11.9,1,1, -7.389, 10590.749, 350.748, 52767.576 24/01/19,16:58:37,07,10,1, 11.9,1,1, -7.389, 10590.730, 350.725, 52767.585 24/01/19,16:58:37,08,10,1, 11.9,1,1, -7.389, 10590.744, 350.762, 52767.609 24/01/19,16:58:37,09,10,1, 11.9,1,1, -7.389, 10590.713, 350.753, 52767.602 24/01/19,16:58:37,10,10,1, 11.9,1,1, -7.389, 10590.703, 350.727, 52767.579 24/01/19,16:58:37,11,10,1, 11.9,1,1, -7.389, 10590.683, 350.734, 52767.591 24/01/19,16:58:37,12,10,1, 11.9,1,1, -7.389, 10590.677, 350.740, 52767.613 24/01/19,16:58:37,13,10,1, 11.9,1,1, -7.389, 10590.667, 350.733, 52767.636 24/01/19,16:58:37,14,10,1, 11.9,1,1, -7.389, 10590.640, 350.737, 52767.648 24/01/19,16:58:37,15,10,1, 11.9,1,1, -7.389, 10590.651, 350.772, 52767.625 24/01/19,16:58:37,16,10,1, 11.9,1,1, -7.389, 10590.614, 350.734, 52767.646 24/01/19,16:58:37,17,10,1, 11.9,1,1, -7.389, 10590.618, 350.756, 52767.659 24/01/19,16:58:37,18,10,1, 11.9,1,1, -7.389, 10590.599, 350.732, 52767.621 24/01/19,16:58:37,19,10,1, 11.9,1,1, -7.389, 10590.568, 350.762, 52767.628 24/01/19,16:58:38,00,10,1, 11.9,1,1, -7.387, 10590.563, 350.762, 52767.628 24/01/19,16:58:38,01,10,1, 11.9,1,1, -7.387, 10590.560, 350.808, 52767.689 24/01/19,16:58:38,02,10,1, 11.9,1,1, -7.387, 10590.546, 350.765, 52767.688 24/01/19,16:58:38,03,10,1, 11.9,1,1, -7.387, 10590.531, 350.752, 52767.638 24/01/19,16:58:38,04,10,1, 11.9,1,1, -7.387, 10590.545, 350.770, 52767.699 24/01/19,16:58:38,05,10,1, 11.9,1,1, -7.387, 10590.508, 350.765, 52767.620 24/01/19,16:58:38,06,10,1, 11.9,1,1, -7.387, 10590.489, 350.773, 52767.677 24/01/19,16:58:38,07,10,1, 11.9,1,1, -7.387, 10590.482, 350.740, 52767.577 24/01/19,16:58:38,08,10,1, 11.9,1,1, -7.387, 10590.495, 350.783, 52767.667 24/01/19,16:58:38,09,10,1, 11.9,1,1, -7.387, 10590.462, 350.783, 52767.679 24/01/19,16:58:38,10,10,1, 11.9,1,1, -7.387, 10590.423, 350.788, 52767.631 24/01/19,16:58:38,11,10,1, 11.9,1,1, -7.387, 10590.431, 350.787, 52767.648 24/01/19,16:58:38,12,10,1, 11.9,1,1, -7.387, 10590.405, 350.807, 52767.666 24/01/19,16:58:38,13,10,1, 11.9,1,1, -7.387, 10590.397, 350.780, 52767.664 24/01/19,16:58:38,14,10,1, 11.9,1,1, -7.387, 10590.379, 350.820, 52767.683 24/01/19,16:58:38,15,10,1, 11.9,1,1, -7.387, 10590.365, 350.809, 52767.717 24/01/19,16:58:38,16,10,1, 11.9,1,1, -7.387, 10590.346, 350.815, 52767.765 24/01/19,16:58:38,17,10,1, 11.9,1,1, -7.387, 10590.340, 350.799, 52767.702 24/01/19,16:58:38,18,10,1, 11.9,1,1, -7.387, 10590.316, 350.785, 52767.738 24/01/19,16:58:38,19,10,1, 11.9,1,1, -7.387, 10590.275, 350.791, 52767.668 24/01/19,16:58:39,00,10,1, 11.9,1,1, -7.392, 10590.271, 350.791, 52767.668 24/01/19,16:58:39,01,10,1, 11.9,1,1, -7.392, 10590.290, 350.794, 52767.694 24/01/19,16:58:39,02,10,1, 11.9,1,1, -7.392, 10590.278, 350.812, 52767.698 24/01/19,16:58:39,03,10,1, 11.9,1,1, -7.392, 10590.244, 350.810, 52767.686 24/01/19,16:58:39,04,10,1, 11.9,1,1, -7.392, 10590.251, 350.798, 52767.725 24/01/19,16:58:39,05,10,1, 11.9,1,1, -7.392, 10590.261, 350.820, 52767.720 24/01/19,16:58:39,06,10,1, 11.9,1,1, -7.392, 10590.213, 350.806, 52767.706 24/01/19,16:58:39,07,10,1, 11.9,1,1, -7.392, 10590.215, 350.831, 52767.761 24/01/19,16:58:39,08,10,1, 11.9,1,1, -7.392, 10590.169, 350.820, 52767.702 24/01/19,16:58:39,09,10,1, 11.9,1,1, -7.392, 10590.176, 350.810, 52767.728 24/01/19,16:58:39,10,10,1, 11.9,1,1, -7.392, 10590.165, 350.819, 52767.684 24/01/19,16:58:39,11,10,1, 11.9,1,1, -7.392, 10590.150, 350.839, 52767.691 24/01/19,16:58:39,12,10,1, 11.9,1,1, -7.392, 10590.152, 350.841, 52767.730 24/01/19,16:58:39,13,10,1, 11.9,1,1, -7.392, 10590.115, 350.832, 52767.748 24/01/19,16:58:39,14,10,1, 11.9,1,1, -7.392, 10590.103, 350.834, 52767.742 24/01/19,16:58:39,15,10,1, 11.9,1,1, -7.392, 10590.073, 350.829, 52767.707 24/01/19,16:58:39,16,10,1, 11.9,1,1, -7.392, 10590.083, 350.850, 52767.756 24/01/19,16:58:39,17,10,1, 11.9,1,1, -7.392, 10590.068, 350.855, 52767.759 24/01/19,16:58:39,18,10,1, 11.9,1,1, -7.392, 10590.054, 350.856, 52767.757 24/01/19,16:58:39,19,10,1, 11.9,1,1, -7.392, 10590.028, 350.851, 52767.725 24/01/19,16:58:40,00,09,1, 11.9,1,1, -7.389, 10590.020, 350.851, 52767.725 24/01/19,16:58:40,01,09,1, 11.9,1,1, -7.389, 10589.985, 350.849, 52767.771 24/01/19,16:58:40,02,09,1, 11.9,1,1, -7.389, 10589.984, 350.889, 52767.778 24/01/19,16:58:40,03,09,1, 11.9,1,1, -7.389, 10589.976, 350.884, 52767.818 24/01/19,16:58:40,04,09,1, 11.9,1,1, -7.389, 10589.935, 350.869, 52767.793 24/01/19,16:58:40,05,09,1, 11.9,1,1, -7.389, 10589.925, 350.854, 52767.810 24/01/19,16:58:40,06,09,1, 11.9,1,1, -7.389, 10589.920, 350.894, 52767.771 24/01/19,16:58:40,07,09,1, 11.9,1,1, -7.389, 10589.897, 350.864, 52767.640 24/01/19,16:58:40,08,09,1, 11.9,1,1, -7.389, 10589.865, 350.887, 52767.849 24/01/19,16:58:40,09,09,1, 11.9,1,1, -7.389, 10589.881, 350.885, 52767.833 24/01/19,16:58:40,10,09,1, 11.9,1,1, -7.389, 10589.838, 350.874, 52767.812 24/01/19,16:58:40,11,09,1, 11.9,1,1, -7.389, 10589.830, 350.880, 52767.820 24/01/19,16:58:40,12,09,1, 11.9,1,1, -7.389, 10589.787, 350.851, 52767.810 24/01/19,16:58:40,13,09,1, 11.9,1,1, -7.389, 10589.808, 350.881, 52767.839 24/01/19,16:58:40,14,09,1, 11.9,1,1, -7.389, 10589.802, 350.871, 52767.814 24/01/19,16:58:40,15,09,1, 11.9,1,1, -7.389, 10589.789, 350.895, 52767.806 24/01/19,16:58:40,16,09,1, 11.9,1,1, -7.389, 10589.780, 350.915, 52767.814 24/01/19,16:58:40,17,09,1, 11.9,1,1, -7.389, 10589.746, 350.917, 52767.837 24/01/19,16:58:40,18,09,1, 11.9,1,1, -7.389, 10589.741, 350.912, 52767.830 24/01/19,16:58:40,19,09,1, 11.9,1,1, -7.389, 10589.731, 350.929, 52767.835 24/01/19,16:58:41,00,09,1, 11.9,1,1, -7.390, 10589.728, 350.929, 52767.835 24/01/19,16:58:41,01,09,1, 11.9,1,1, -7.390, 10589.672, 350.945, 52767.837 24/01/19,16:58:41,02,09,1, 11.9,1,1, -7.390, 10589.662, 350.953, 52767.846 24/01/19,16:58:41,03,09,1, 11.9,1,1, -7.390, 10589.647, 350.911, 52767.887 24/01/19,16:58:41,04,09,1, 11.9,1,1, -7.390, 10589.654, 350.925, 52767.826 24/01/19,16:58:41,05,09,1, 11.9,1,1, -7.390, 10589.625, 350.949, 52767.941 24/01/19,16:58:41,06,09,1, 11.9,1,1, -7.390, 10589.605, 350.929, 52767.837 24/01/19,16:58:41,07,09,1, 11.9,1,1, -7.390, 10589.572, 350.932, 52767.897 24/01/19,16:58:41,08,09,1, 11.9,1,1, -7.390, 10589.598, 350.940, 52767.922 24/01/19,16:58:41,09,09,1, 11.9,1,1, -7.390, 10589.582, 350.979, 52767.911 24/01/19,16:58:41,10,09,1, 11.9,1,1, -7.390, 10589.552, 350.946, 52767.899 24/01/19,16:58:41,11,09,1, 11.9,1,1, -7.390, 10589.569, 350.966, 52767.915 24/01/19,16:58:41,12,09,1, 11.9,1,1, -7.390, 10589.541, 350.944, 52767.902 24/01/19,16:58:41,13,09,1, 11.9,1,1, -7.390, 10589.519, 350.929, 52767.892 24/01/19,16:58:41,14,09,1, 11.9,1,1, -7.390, 10589.502, 350.945, 52767.936 24/01/19,16:58:41,15,09,1, 11.9,1,1, -7.390, 10589.485, 350.961, 52767.893 24/01/19,16:58:41,16,09,1, 11.9,1,1, -7.390, 10589.469, 350.945, 52767.901 24/01/19,16:58:41,17,09,1, 11.9,1,1, -7.390, 10589.468, 350.950, 52767.896 24/01/19,16:58:41,18,09,1, 11.9,1,1, -7.390, 10589.415, 350.936, 52767.858 24/01/19,16:58:41,19,09,1, 11.9,1,1, -7.390, 10589.400, 350.951, 52767.891 24/01/19,16:58:42,00,09,1, 12.0,1,1, -7.389, 10589.395, 350.951, 52767.891 24/01/19,16:58:42,01,09,1, 12.0,1,1, -7.389, 10589.396, 350.979, 52767.878 24/01/19,16:58:42,02,09,1, 12.0,1,1, -7.389, 10589.397, 350.988, 52767.934 24/01/19,16:58:42,03,09,1, 12.0,1,1, -7.389, 10589.322, 350.998, 52767.920 24/01/19,16:58:42,04,09,1, 12.0,1,1, -7.389, 10589.326, 350.987, 52767.938 24/01/19,16:58:42,05,09,1, 12.0,1,1, -7.389, 10589.323, 350.988, 52767.931 24/01/19,16:58:42,06,09,1, 12.0,1,1, -7.389, 10589.283, 350.979, 52767.891 24/01/19,16:58:42,07,09,1, 12.0,1,1, -7.389, 10589.280, 351.011, 52767.946 24/01/19,16:58:42,08,09,1, 12.0,1,1, -7.389, 10589.263, 351.019, 52767.959 24/01/19,16:58:42,09,09,1, 12.0,1,1, -7.389, 10589.237, 350.970, 52767.916 24/01/19,16:58:42,10,09,1, 12.0,1,1, -7.389, 10589.241, 351.043, 52767.970 24/01/19,16:58:42,11,09,1, 12.0,1,1, -7.389, 10589.263, 351.007, 52767.974 24/01/19,16:58:42,12,09,1, 12.0,1,1, -7.389, 10589.207, 351.027, 52767.962 24/01/19,16:58:42,13,09,1, 12.0,1,1, -7.389, 10589.197, 351.062, 52767.991 24/01/19,16:58:42,14,09,1, 12.0,1,1, -7.389, 10589.175, 351.028, 52767.970 24/01/19,16:58:42,15,09,1, 12.0,1,1, -7.389, 10589.138, 351.042, 52767.987 24/01/19,16:58:42,16,09,1, 12.0,1,1, -7.389, 10589.154, 351.068, 52767.992 24/01/19,16:58:42,17,09,1, 12.0,1,1, -7.389, 10589.132, 351.037, 52768.021 24/01/19,16:58:42,18,09,1, 12.0,1,1, -7.389, 10589.103, 351.071, 52767.990 24/01/19,16:58:42,19,09,1, 12.0,1,1, -7.389, 10589.086, 351.065, 52768.015 24/01/19,16:58:43,00,09,1, 12.0,1,1, -7.389, 10589.086, 351.065, 52768.015 24/01/19,16:58:43,01,09,1, 12.0,1,1, -7.389, 10589.073, 351.069, 52768.019 24/01/19,16:58:43,02,09,1, 12.0,1,1, -7.389, 10589.042, 351.057, 52768.013 24/01/19,16:58:43,03,09,1, 12.0,1,1, -7.389, 10589.034, 351.106, 52768.055 24/01/19,16:58:43,04,09,1, 12.0,1,1, -7.389, 10588.994, 351.062, 52767.992 24/01/19,16:58:43,05,09,1, 12.0,1,1, -7.389, 10589.015, 351.094, 52767.949 24/01/19,16:58:43,06,09,1, 12.0,1,1, -7.389, 10588.970, 351.073, 52767.995 24/01/19,16:58:43,07,09,1, 12.0,1,1, -7.389, 10588.954, 351.069, 52767.980 24/01/19,16:58:43,08,09,1, 12.0,1,1, -7.389, 10588.932, 351.094, 52768.032 24/01/19,16:58:43,09,09,1, 12.0,1,1, -7.389, 10588.934, 351.102, 52768.017 24/01/19,16:58:43,10,09,1, 12.0,1,1, -7.389, 10588.917, 351.098, 52768.025 24/01/19,16:58:43,11,09,1, 12.0,1,1, -7.389, 10588.881, 351.089, 52768.000 24/01/19,16:58:43,12,09,1, 12.0,1,1, -7.389, 10588.882, 351.127, 52768.026 24/01/19,16:58:43,13,09,1, 12.0,1,1, -7.389, 10588.856, 351.114, 52768.004 24/01/19,16:58:43,14,09,1, 12.0,1,1, -7.389, 10588.853, 351.135, 52768.012 24/01/19,16:58:43,15,09,1, 12.0,1,1, -7.389, 10588.828, 351.126, 52768.016 24/01/19,16:58:43,16,09,1, 12.0,1,1, -7.389, 10588.798, 351.159, 52768.006 24/01/19,16:58:43,17,09,1, 12.0,1,1, -7.389, 10588.783, 351.134, 52768.012 24/01/19,16:58:43,18,09,1, 12.0,1,1, -7.389, 10588.780, 351.137, 52768.013 24/01/19,16:58:43,19,09,1, 12.0,1,1, -7.389, 10588.767, 351.160, 52768.035 24/01/19,16:58:44,00,09,1, 11.9,1,1, -7.389, 10588.760, 351.160, 52768.035 24/01/19,16:58:44,01,09,1, 11.9,1,1, -7.389, 10588.710, 351.176, 52768.097 24/01/19,16:58:44,02,09,1, 11.9,1,1, -7.389, 10588.693, 351.148, 52768.046 24/01/19,16:58:44,03,09,1, 11.9,1,1, -7.389, 10588.670, 351.182, 52768.105 24/01/19,16:58:44,04,09,1, 11.9,1,1, -7.389, 10588.678, 351.185, 52768.092 24/01/19,16:58:44,05,09,1, 11.9,1,1, -7.389, 10588.637, 351.170, 52768.226 24/01/19,16:58:44,06,09,1, 11.9,1,1, -7.389, 10588.624, 351.179, 52768.066 24/01/19,16:58:44,07,09,1, 11.9,1,1, -7.389, 10588.606, 351.201, 52768.128 24/01/19,16:58:44,08,09,1, 11.9,1,1, -7.389, 10588.569, 351.196, 52768.112 24/01/19,16:58:44,09,09,1, 11.9,1,1, -7.389, 10588.565, 351.229, 52768.121 24/01/19,16:58:44,10,09,1, 11.9,1,1, -7.389, 10588.571, 351.207, 52768.107 24/01/19,16:58:44,11,09,1, 11.9,1,1, -7.389, 10588.558, 351.208, 52768.079 24/01/19,16:58:44,12,09,1, 11.9,1,1, -7.389, 10588.533, 351.203, 52768.105 24/01/19,16:58:44,13,09,1, 11.9,1,1, -7.389, 10588.519, 351.205, 52768.090 24/01/19,16:58:44,14,09,1, 11.9,1,1, -7.389, 10588.499, 351.230, 52768.137 24/01/19,16:58:44,15,09,1, 11.9,1,1, -7.389, 10588.453, 351.216, 52768.095 24/01/19,16:58:44,16,09,1, 11.9,1,1, -7.389, 10588.476, 351.193, 52768.118 24/01/19,16:58:44,17,09,1, 11.9,1,1, -7.389, 10588.432, 351.221, 52768.085 24/01/19,16:58:44,18,09,1, 11.9,1,1, -7.389, 10588.393, 351.246, 52768.104 24/01/19,16:58:44,19,09,1, 11.9,1,1, -7.389, 10588.415, 351.207, 52768.126 24/01/19,16:58:45,00,10,1, 11.9,1,1, -7.389, 10588.410, 351.207, 52768.126 24/01/19,16:58:45,01,10,1, 11.9,1,1, -7.389, 10588.376, 351.213, 52768.014 24/01/19,16:58:45,02,10,1, 11.9,1,1, -7.389, 10588.343, 351.251, 52768.094 24/01/19,16:58:45,03,10,1, 11.9,1,1, -7.389, 10588.298, 351.246, 52768.095 24/01/19,16:58:45,04,10,1, 11.9,1,1, -7.389, 10588.293, 351.268, 52768.124 24/01/19,16:58:45,05,10,1, 11.9,1,1, -7.389, 10588.290, 351.258, 52768.140 24/01/19,16:58:45,06,10,1, 11.9,1,1, -7.389, 10588.264, 351.244, 52768.130 24/01/19,16:58:45,07,10,1, 11.9,1,1, -7.389, 10588.257, 351.275, 52768.163 24/01/19,16:58:45,08,10,1, 11.9,1,1, -7.389, 10588.212, 351.264, 52768.176 24/01/19,16:58:45,09,10,1, 11.9,1,1, -7.389, 10588.210, 351.265, 52768.188 24/01/19,16:58:45,10,10,1, 11.9,1,1, -7.389, 10588.193, 351.288, 52768.196 24/01/19,16:58:45,11,10,1, 11.9,1,1, -7.389, 10588.167, 351.286, 52768.166 24/01/19,16:58:45,12,10,1, 11.9,1,1, -7.389, 10588.146, 351.288, 52768.155 24/01/19,16:58:45,13,10,1, 11.9,1,1, -7.389, 10588.144, 351.307, 52768.172 24/01/19,16:58:45,14,10,1, 11.9,1,1, -7.389, 10588.106, 351.298, 52768.179 24/01/19,16:58:45,15,10,1, 11.9,1,1, -7.389, 10588.096, 351.325, 52768.230 24/01/19,16:58:45,16,10,1, 11.9,1,1, -7.389, 10588.100, 351.324, 52768.245 24/01/19,16:58:45,17,10,1, 11.9,1,1, -7.389, 10588.054, 351.318, 52768.186 24/01/19,16:58:45,18,10,1, 11.9,1,1, -7.389, 10588.043, 351.317, 52768.232 24/01/19,16:58:45,19,10,1, 11.9,1,1, -7.389, 10588.020, 351.328, 52768.247 24/01/19,16:58:46,00,10,1, 11.9,1,1, -7.393, 10588.018, 351.328, 52768.247 24/01/19,16:58:46,01,10,1, 11.9,1,1, -7.393, 10587.980, 351.338, 52768.232 24/01/19,16:58:46,02,10,1, 11.9,1,1, -7.393, 10587.979, 351.319, 52768.229 24/01/19,16:58:46,03,10,1, 11.9,1,1, -7.393, 10587.937, 351.327, 52768.284 24/01/19,16:58:46,04,10,1, 11.9,1,1, -7.393, 10587.924, 351.329, 52768.243 24/01/19,16:58:46,05,10,1, 11.9,1,1, -7.393, 10587.899, 351.323, 52768.240 24/01/19,16:58:46,06,10,1, 11.9,1,1, -7.393, 10587.877, 351.360, 52768.257 24/01/19,16:58:46,07,10,1, 11.9,1,1, -7.393, 10587.863, 351.337, 52768.280 24/01/19,16:58:46,08,10,1, 11.9,1,1, -7.393, 10587.844, 351.344, 52768.264 24/01/19,16:58:46,09,10,1, 11.9,1,1, -7.393, 10587.836, 351.347, 52768.284 24/01/19,16:58:46,10,10,1, 11.9,1,1, -7.393, 10587.794, 351.362, 52768.273 24/01/19,16:58:46,11,10,1, 11.9,1,1, -7.393, 10587.813, 351.377, 52768.199 24/01/19,16:58:46,12,10,1, 11.9,1,1, -7.393, 10587.733, 351.391, 52768.291 24/01/19,16:58:46,13,10,1, 11.9,1,1, -7.393, 10587.740, 351.412, 52768.294 24/01/19,16:58:46,14,10,1, 11.9,1,1, -7.393, 10587.736, 351.405, 52768.252 24/01/19,16:58:46,15,10,1, 11.9,1,1, -7.393, 10587.713, 351.390, 52768.207 24/01/19,16:58:46,16,10,1, 11.9,1,1, -7.393, 10587.709, 351.404, 52768.240 24/01/19,16:58:46,17,10,1, 11.9,1,1, -7.393, 10587.694, 351.426, 52768.266 24/01/19,16:58:46,18,10,1, 11.9,1,1, -7.393, 10587.673, 351.396, 52768.298 24/01/19,16:58:46,19,10,1, 11.9,1,1, -7.393, 10587.674, 351.411, 52768.292 24/01/19,16:58:47,00,10,1, 11.9,1,1, -7.387, 10587.667, 351.411, 52768.292 24/01/19,16:58:47,01,10,1, 11.9,1,1, -7.387, 10587.645, 351.439, 52768.282 24/01/19,16:58:47,02,10,1, 11.9,1,1, -7.387, 10587.605, 351.446, 52768.294 24/01/19,16:58:47,03,10,1, 11.9,1,1, -7.387, 10587.585, 351.449, 52768.304 24/01/19,16:58:47,04,10,1, 11.9,1,1, -7.387, 10587.560, 351.426, 52768.297 24/01/19,16:58:47,05,10,1, 11.9,1,1, -7.387, 10587.557, 351.439, 52768.344 24/01/19,16:58:47,06,10,1, 11.9,1,1, -7.387, 10587.534, 351.467, 52768.339 24/01/19,16:58:47,07,10,1, 11.9,1,1, -7.387, 10587.536, 351.495, 52768.373 24/01/19,16:58:47,08,10,1, 11.9,1,1, -7.387, 10587.502, 351.487, 52768.336 24/01/19,16:58:47,09,10,1, 11.9,1,1, -7.387, 10587.489, 351.484, 52768.366 24/01/19,16:58:47,10,10,1, 11.9,1,1, -7.387, 10587.483, 351.489, 52768.423 24/01/19,16:58:47,11,10,1, 11.9,1,1, -7.387, 10587.438, 351.489, 52768.367 24/01/19,16:58:47,12,10,1, 11.9,1,1, -7.387, 10587.415, 351.505, 52768.445 24/01/19,16:58:47,13,10,1, 11.9,1,1, -7.387, 10587.423, 351.493, 52768.410 24/01/19,16:58:47,14,10,1, 11.9,1,1, -7.387, 10587.374, 351.522, 52768.407 24/01/19,16:58:47,15,10,1, 11.9,1,1, -7.387, 10587.376, 351.527, 52768.408 24/01/19,16:58:47,16,10,1, 11.9,1,1, -7.387, 10587.358, 351.526, 52768.367 24/01/19,16:58:47,17,10,1, 11.9,1,1, -7.387, 10587.370, 351.527, 52768.392 24/01/19,16:58:47,18,10,1, 11.9,1,1, -7.387, 10587.325, 351.548, 52768.374 24/01/19,16:58:47,19,10,1, 11.9,1,1, -7.387, 10587.323, 351.545, 52768.416 24/01/19,16:58:48,00,10,1, 12.0,1,1, -7.391, 10587.317, 351.545, 52768.416 24/01/19,16:58:48,01,10,1, 12.0,1,1, -7.391, 10587.286, 351.577, 52768.432 24/01/19,16:58:48,02,10,1, 12.0,1,1, -7.391, 10587.242, 351.532, 52768.407 24/01/19,16:58:48,03,10,1, 12.0,1,1, -7.391, 10587.235, 351.556, 52768.407 24/01/19,16:58:48,04,10,1, 12.0,1,1, -7.391, 10587.216, 351.562, 52768.416 24/01/19,16:58:48,05,10,1, 12.0,1,1, -7.391, 10587.222, 351.582, 52768.458 24/01/19,16:58:48,06,10,1, 12.0,1,1, -7.391, 10587.211, 351.565, 52768.388 24/01/19,16:58:48,07,10,1, 12.0,1,1, -7.391, 10587.180, 351.588, 52768.417 24/01/19,16:58:48,08,10,1, 12.0,1,1, -7.391, 10587.158, 351.600, 52768.410 24/01/19,16:58:48,09,10,1, 12.0,1,1, -7.391, 10587.148, 351.605, 52768.413 24/01/19,16:58:48,10,10,1, 12.0,1,1, -7.391, 10587.143, 351.619, 52768.454 24/01/19,16:58:48,11,10,1, 12.0,1,1, -7.391, 10587.108, 351.624, 52768.468 24/01/19,16:58:48,12,10,1, 12.0,1,1, -7.391, 10587.082, 351.620, 52768.413 24/01/19,16:58:48,13,10,1, 12.0,1,1, -7.391, 10587.050, 351.638, 52768.466 24/01/19,16:58:48,14,10,1, 12.0,1,1, -7.391, 10587.070, 351.627, 52768.482 24/01/19,16:58:48,15,10,1, 12.0,1,1, -7.391, 10587.033, 351.630, 52768.490 24/01/19,16:58:48,16,10,1, 12.0,1,1, -7.391, 10587.011, 351.661, 52768.511 24/01/19,16:58:48,17,10,1, 12.0,1,1, -7.391, 10586.990, 351.649, 52768.513 24/01/19,16:58:48,18,10,1, 12.0,1,1, -7.391, 10586.965, 351.675, 52768.498 24/01/19,16:58:48,19,10,1, 12.0,1,1, -7.391, 10586.966, 351.654, 52768.520 24/01/19,16:58:49,00,10,1, 11.9,1,1, -7.391, 10586.966, 351.654, 52768.520 24/01/19,16:58:49,01,10,1, 11.9,1,1, -7.391, 10586.914, 351.670, 52768.507 24/01/19,16:58:49,02,10,1, 11.9,1,1, -7.391, 10586.898, 351.661, 52768.509 24/01/19,16:58:49,03,10,1, 11.9,1,1, -7.391, 10586.866, 351.656, 52768.497 24/01/19,16:58:49,04,10,1, 11.9,1,1, -7.391, 10586.885, 351.655, 52768.484 24/01/19,16:58:49,05,10,1, 11.9,1,1, -7.391, 10586.866, 351.678, 52768.507 24/01/19,16:58:49,06,10,1, 11.9,1,1, -7.391, 10586.833, 351.665, 52768.518 24/01/19,16:58:49,07,10,1, 11.9,1,1, -7.391, 10586.799, 351.691, 52768.525 24/01/19,16:58:49,08,10,1, 11.9,1,1, -7.391, 10586.789, 351.694, 52768.546 24/01/19,16:58:49,09,10,1, 11.9,1,1, -7.391, 10586.763, 351.710, 52768.495 24/01/19,16:58:49,10,10,1, 11.9,1,1, -7.391, 10586.743, 351.717, 52768.536 24/01/19,16:58:49,11,10,1, 11.9,1,1, -7.391, 10586.731, 351.736, 52768.542 24/01/19,16:58:49,12,10,1, 11.9,1,1, -7.391, 10586.704, 351.737, 52768.556 24/01/19,16:58:49,13,10,1, 11.9,1,1, -7.391, 10586.686, 351.736, 52768.541 24/01/19,16:58:49,14,10,1, 11.9,1,1, -7.391, 10586.662, 351.732, 52768.525 24/01/19,16:58:49,15,10,1, 11.9,1,1, -7.391, 10586.639, 351.747, 52768.565 24/01/19,16:58:49,16,10,1, 11.9,1,1, -7.391, 10586.640, 351.730, 52768.580 24/01/19,16:58:49,17,10,1, 11.9,1,1, -7.391, 10586.635, 351.742, 52768.534 24/01/19,16:58:49,18,10,1, 11.9,1,1, -7.391, 10586.621, 351.770, 52768.550 24/01/19,16:58:49,19,10,1, 11.9,1,1, -7.391, 10586.589, 351.777, 52768.559 24/01/19,16:58:50,00,10,1, 11.9,1,1, -7.391, 10586.582, 351.777, 52768.559 24/01/19,16:58:50,01,10,1, 11.9,1,1, -7.391, 10586.535, 351.778, 52768.406 24/01/19,16:58:50,02,10,1, 11.9,1,1, -7.391, 10586.547, 351.803, 52768.682 24/01/19,16:58:50,03,10,1, 11.9,1,1, -7.391, 10586.549, 351.789, 52768.601 24/01/19,16:58:50,04,10,1, 11.9,1,1, -7.391, 10586.540, 351.816, 52768.626 24/01/19,16:58:50,05,10,1, 11.9,1,1, -7.391, 10586.507, 351.813, 52768.646 24/01/19,16:58:50,06,10,1, 11.9,1,1, -7.391, 10586.487, 351.830, 52768.633 24/01/19,16:58:50,07,10,1, 11.9,1,1, -7.391, 10586.455, 351.822, 52768.631 24/01/19,16:58:50,08,10,1, 11.9,1,1, -7.391, 10586.441, 351.813, 52768.588 24/01/19,16:58:50,09,10,1, 11.9,1,1, -7.391, 10586.439, 351.849, 52768.581 24/01/19,16:58:50,10,10,1, 11.9,1,1, -7.391, 10586.405, 351.842, 52768.613 24/01/19,16:58:50,11,10,1, 11.9,1,1, -7.391, 10586.427, 351.826, 52768.544 24/01/19,16:58:50,12,10,1, 11.9,1,1, -7.391, 10586.355, 351.851, 52768.584 24/01/19,16:58:50,13,10,1, 11.9,1,1, -7.391, 10586.347, 351.852, 52768.623 24/01/19,16:58:50,14,10,1, 11.9,1,1, -7.391, 10586.341, 351.858, 52768.664 24/01/19,16:58:50,15,10,1, 11.9,1,1, -7.391, 10586.329, 351.884, 52768.659 24/01/19,16:58:50,16,10,1, 11.9,1,1, -7.391, 10586.281, 351.827, 52768.642 24/01/19,16:58:50,17,10,1, 11.9,1,1, -7.391, 10586.255, 351.898, 52768.665 24/01/19,16:58:50,18,10,1, 11.9,1,1, -7.391, 10586.264, 351.883, 52768.633 24/01/19,16:58:50,19,10,1, 11.9,1,1, -7.391, 10586.256, 351.865, 52768.522 24/01/19,16:58:51,00,10,1, 11.9,1,1, -7.390, 10586.249, 351.865, 52768.522 24/01/19,16:58:51,01,10,1, 11.9,1,1, -7.390, 10586.210, 351.888, 52768.642 24/01/19,16:58:51,02,10,1, 11.9,1,1, -7.390, 10586.197, 351.889, 52768.680 24/01/19,16:58:51,03,10,1, 11.9,1,1, -7.390, 10586.162, 351.915, 52768.667 24/01/19,16:58:51,04,10,1, 11.9,1,1, -7.390, 10586.170, 351.933, 52768.650 24/01/19,16:58:51,05,10,1, 11.9,1,1, -7.390, 10586.128, 351.921, 52768.676 24/01/19,16:58:51,06,10,1, 11.9,1,1, -7.390, 10586.138, 351.929, 52768.709 24/01/19,16:58:51,07,10,1, 11.9,1,1, -7.390, 10586.072, 351.914, 52768.698 24/01/19,16:58:51,08,10,1, 11.9,1,1, -7.390, 10586.084, 351.938, 52768.769 24/01/19,16:58:51,09,10,1, 11.9,1,1, -7.390, 10586.061, 351.935, 52768.703 24/01/19,16:58:51,10,10,1, 11.9,1,1, -7.390, 10586.035, 351.968, 52768.721 24/01/19,16:58:51,11,10,1, 11.9,1,1, -7.390, 10586.017, 351.933, 52768.650 24/01/19,16:58:51,12,10,1, 11.9,1,1, -7.390, 10586.015, 351.941, 52768.662 24/01/19,16:58:51,13,10,1, 11.9,1,1, -7.390, 10586.000, 351.959, 52768.680 24/01/19,16:58:51,14,10,1, 11.9,1,1, -7.390, 10585.953, 351.968, 52768.923 24/01/19,16:58:51,15,10,1, 11.9,1,1, -7.390, 10585.971, 351.987, 52768.796 24/01/19,16:58:51,16,10,1, 11.9,1,1, -7.390, 10585.946, 351.956, 52768.777 24/01/19,16:58:51,17,10,1, 11.9,1,1, -7.390, 10585.921, 351.989, 52768.807 24/01/19,16:58:51,18,10,1, 11.9,1,1, -7.390, 10585.893, 351.979, 52768.694 24/01/19,16:58:51,19,10,1, 11.9,1,1, -7.390, 10585.865, 352.004, 52768.767 24/01/19,16:58:52,00,10,1, 11.9,1,1, -7.388, 10585.856, 352.004, 52768.767 24/01/19,16:58:52,01,10,1, 11.9,1,1, -7.388, 10585.837, 352.013, 52768.797 24/01/19,16:58:52,02,10,1, 11.9,1,1, -7.388, 10585.836, 352.000, 52768.779 24/01/19,16:58:52,03,10,1, 11.9,1,1, -7.388, 10585.813, 352.019, 52768.838 24/01/19,16:58:52,04,10,1, 11.9,1,1, -7.388, 10585.796, 352.020, 52768.786 24/01/19,16:58:52,05,10,1, 11.9,1,1, -7.388, 10585.764, 352.051, 52768.769 24/01/19,16:58:52,06,10,1, 11.9,1,1, -7.388, 10585.744, 352.063, 52768.763 24/01/19,16:58:52,07,10,1, 11.9,1,1, -7.388, 10585.742, 352.026, 52768.786 24/01/19,16:58:52,08,10,1, 11.9,1,1, -7.388, 10585.711, 352.026, 52768.784 24/01/19,16:58:52,09,10,1, 11.9,1,1, -7.388, 10585.707, 352.053, 52768.757 24/01/19,16:58:52,10,10,1, 11.9,1,1, -7.388, 10585.678, 352.046, 52768.750 24/01/19,16:58:52,11,10,1, 11.9,1,1, -7.388, 10585.669, 352.069, 52768.795 24/01/19,16:58:52,12,10,1, 11.9,1,1, -7.388, 10585.627, 352.068, 52768.769 24/01/19,16:58:52,13,10,1, 11.9,1,1, -7.388, 10585.628, 352.054, 52768.772 24/01/19,16:58:52,14,10,1, 11.9,1,1, -7.388, 10585.597, 352.066, 52768.809 24/01/19,16:58:52,15,10,1, 11.9,1,1, -7.388, 10585.571, 352.066, 52768.825 24/01/19,16:58:52,16,10,1, 11.9,1,1, -7.388, 10585.544, 352.080, 52768.812 24/01/19,16:58:52,17,10,1, 11.9,1,1, -7.388, 10585.546, 352.101, 52768.822 24/01/19,16:58:52,18,10,1, 11.9,1,1, -7.388, 10585.518, 352.135, 52768.796 24/01/19,16:58:52,19,10,1, 11.9,1,1, -7.388, 10585.469, 352.137, 52768.840 24/01/19,16:58:53,00,10,1, 11.9,1,1, -7.393, 10585.464, 352.137, 52768.840 24/01/19,16:58:53,01,10,1, 11.9,1,1, -7.393, 10585.453, 352.141, 52768.846 24/01/19,16:58:53,02,10,1, 11.9,1,1, -7.393, 10585.444, 352.139, 52768.820 24/01/19,16:58:53,03,10,1, 11.9,1,1, -7.393, 10585.404, 352.136, 52768.898 24/01/19,16:58:53,04,10,1, 11.9,1,1, -7.393, 10585.412, 352.147, 52768.854 24/01/19,16:58:53,05,10,1, 11.9,1,1, -7.393, 10585.397, 352.171, 52768.855 24/01/19,16:58:53,06,10,1, 11.9,1,1, -7.393, 10585.355, 352.156, 52768.830 24/01/19,16:58:53,07,10,1, 11.9,1,1, -7.393, 10585.365, 352.168, 52768.897 24/01/19,16:58:53,08,10,1, 11.9,1,1, -7.393, 10585.328, 352.158, 52768.813 24/01/19,16:58:53,09,10,1, 11.9,1,1, -7.393, 10585.294, 352.170, 52768.864 24/01/19,16:58:53,10,10,1, 11.9,1,1, -7.393, 10585.288, 352.167, 52768.872 24/01/19,16:58:53,11,10,1, 11.9,1,1, -7.393, 10585.279, 352.186, 52768.892 24/01/19,16:58:53,12,10,1, 11.9,1,1, -7.393, 10585.268, 352.208, 52768.908 24/01/19,16:58:53,13,10,1, 11.9,1,1, -7.393, 10585.240, 352.203, 52768.907 24/01/19,16:58:53,14,10,1, 11.9,1,1, -7.393, 10585.228, 352.202, 52768.889 24/01/19,16:58:53,15,10,1, 11.9,1,1, -7.393, 10585.196, 352.202, 52768.861 24/01/19,16:58:53,16,10,1, 11.9,1,1, -7.393, 10585.188, 352.195, 52768.857 24/01/19,16:58:53,17,10,1, 11.9,1,1, -7.393, 10585.130, 352.190, 52768.866 24/01/19,16:58:53,18,10,1, 11.9,1,1, -7.393, 10585.147, 352.205, 52768.954 24/01/19,16:58:53,19,10,1, 11.9,1,1, -7.393, 10585.124, 352.221, 52768.929 24/01/19,16:58:54,00,10,1, 11.8,1,1, -7.394, 10585.122, 352.221, 52768.929 24/01/19,16:58:54,01,10,1, 11.8,1,1, -7.394, 10585.054, 352.234, 52768.940 24/01/19,16:58:54,02,10,1, 11.8,1,1, -7.394, 10585.085, 352.227, 52768.934 24/01/19,16:58:54,03,10,1, 11.8,1,1, -7.394, 10585.049, 352.234, 52768.927 24/01/19,16:58:54,04,10,1, 11.8,1,1, -7.394, 10585.000, 352.253, 52768.953 24/01/19,16:58:54,05,10,1, 11.8,1,1, -7.394, 10585.005, 352.274, 52768.902 24/01/19,16:58:54,06,10,1, 11.8,1,1, -7.394, 10584.990, 352.274, 52768.965 24/01/19,16:58:54,07,10,1, 11.8,1,1, -7.394, 10584.977, 352.284, 52768.976 24/01/19,16:58:54,08,10,1, 11.8,1,1, -7.394, 10584.952, 352.288, 52768.966 24/01/19,16:58:54,09,10,1, 11.8,1,1, -7.394, 10584.916, 352.293, 52768.938 24/01/19,16:58:54,10,10,1, 11.8,1,1, -7.394, 10584.925, 352.314, 52768.964 24/01/19,16:58:54,11,10,1, 11.8,1,1, -7.394, 10584.900, 352.303, 52769.002 24/01/19,16:58:54,12,10,1, 11.8,1,1, -7.394, 10584.871, 352.301, 52768.954 24/01/19,16:58:54,13,10,1, 11.8,1,1, -7.394, 10584.865, 352.331, 52769.012 24/01/19,16:58:54,14,10,1, 11.8,1,1, -7.394, 10584.816, 352.285, 52768.952 24/01/19,16:58:54,15,10,1, 11.8,1,1, -7.394, 10584.809, 352.324, 52768.990 24/01/19,16:58:54,16,10,1, 11.8,1,1, -7.394, 10584.811, 352.338, 52768.990 24/01/19,16:58:54,17,10,1, 11.8,1,1, -7.394, 10584.777, 352.310, 52769.015 24/01/19,16:58:54,18,10,1, 11.8,1,1, -7.394, 10584.770, 352.327, 52769.002 24/01/19,16:58:54,19,10,1, 11.8,1,1, -7.394, 10584.726, 352.311, 52769.057 24/01/19,16:58:55,00,10,1, 11.9,1,1, -7.393, 10584.722, 352.311, 52769.057 24/01/19,16:58:55,01,10,1, 11.9,1,1, -7.393, 10584.695, 352.340, 52768.992 24/01/19,16:58:55,02,10,1, 11.9,1,1, -7.393, 10584.659, 352.376, 52768.983 24/01/19,16:58:55,03,10,1, 11.9,1,1, -7.393, 10584.634, 352.361, 52769.024 24/01/19,16:58:55,04,10,1, 11.9,1,1, -7.393, 10584.621, 352.373, 52769.021 24/01/19,16:58:55,05,10,1, 11.9,1,1, -7.393, 10584.598, 352.354, 52768.987 24/01/19,16:58:55,06,10,1, 11.9,1,1, -7.393, 10584.575, 352.417, 52769.087 24/01/19,16:58:55,07,10,1, 11.9,1,1, -7.393, 10584.557, 352.375, 52769.039 24/01/19,16:58:55,08,10,1, 11.9,1,1, -7.393, 10584.559, 352.402, 52769.016 24/01/19,16:58:55,09,10,1, 11.9,1,1, -7.393, 10584.533, 352.398, 52769.003 24/01/19,16:58:55,10,10,1, 11.9,1,1, -7.393, 10584.507, 352.388, 52769.109 24/01/19,16:58:55,11,10,1, 11.9,1,1, -7.393, 10584.503, 352.412, 52769.139 24/01/19,16:58:55,12,10,1, 11.9,1,1, -7.393, 10584.482, 352.416, 52769.067 24/01/19,16:58:55,13,10,1, 11.9,1,1, -7.393, 10584.459, 352.419, 52769.054 24/01/19,16:58:55,14,10,1, 11.9,1,1, -7.393, 10584.438, 352.444, 52769.170 24/01/19,16:58:55,15,10,1, 11.9,1,1, -7.393, 10584.416, 352.447, 52769.118 24/01/19,16:58:55,16,10,1, 11.9,1,1, -7.393, 10584.376, 352.453, 52769.086 24/01/19,16:58:55,17,10,1, 11.9,1,1, -7.393, 10584.390, 352.490, 52769.162 24/01/19,16:58:55,18,10,1, 11.9,1,1, -7.393, 10584.377, 352.458, 52769.090 24/01/19,16:58:55,19,10,1, 11.9,1,1, -7.393, 10584.364, 352.487, 52769.110 24/01/19,16:58:56,00,10,1, 11.9,1,1, -7.396, 10584.363, 352.487, 52769.110 24/01/19,16:58:56,01,10,1, 11.9,1,1, -7.396, 10584.323, 352.472, 52769.108 24/01/19,16:58:56,02,10,1, 11.9,1,1, -7.396, 10584.278, 352.490, 52769.045 24/01/19,16:58:56,03,10,1, 11.9,1,1, -7.396, 10584.276, 352.512, 52769.146 24/01/19,16:58:56,04,10,1, 11.9,1,1, -7.396, 10584.281, 352.500, 52769.072 24/01/19,16:58:56,05,10,1, 11.9,1,1, -7.396, 10584.253, 352.505, 52769.151 24/01/19,16:58:56,06,10,1, 11.9,1,1, -7.396, 10584.231, 352.538, 52769.139 24/01/19,16:58:56,07,10,1, 11.9,1,1, -7.396, 10584.184, 352.538, 52769.118 24/01/19,16:58:56,08,10,1, 11.9,1,1, -7.396, 10584.214, 352.545, 52769.167 24/01/19,16:58:56,09,10,1, 11.9,1,1, -7.396, 10584.179, 352.565, 52769.180 24/01/19,16:58:56,10,10,1, 11.9,1,1, -7.396, 10584.195, 352.584, 52769.237 24/01/19,16:58:56,11,10,1, 11.9,1,1, -7.396, 10584.134, 352.560, 52769.240 24/01/19,16:58:56,12,10,1, 11.9,1,1, -7.396, 10584.135, 352.568, 52769.171 24/01/19,16:58:56,13,10,1, 11.9,1,1, -7.396, 10584.124, 352.590, 52769.186 24/01/19,16:58:56,14,10,1, 11.9,1,1, -7.396, 10584.073, 352.603, 52769.177 24/01/19,16:58:56,15,10,1, 11.9,1,1, -7.396, 10584.072, 352.599, 52769.327 24/01/19,16:58:56,16,10,1, 11.9,1,1, -7.396, 10584.063, 352.586, 52769.174 24/01/19,16:58:56,17,10,1, 11.9,1,1, -7.396, 10584.051, 352.628, 52769.212 24/01/19,16:58:56,18,10,1, 11.9,1,1, -7.396, 10584.027, 352.616, 52769.177 24/01/19,16:58:56,19,10,1, 11.9,1,1, -7.396, 10584.040, 352.636, 52769.224 24/01/19,16:58:57,00,10,1, 11.9,1,1, -7.394, 10584.037, 352.636, 52769.224 24/01/19,16:58:57,01,10,1, 11.9,1,1, -7.394, 10583.987, 352.653, 52769.234 24/01/19,16:58:57,02,10,1, 11.9,1,1, -7.394, 10583.947, 352.672, 52769.564 24/01/19,16:58:57,03,10,1, 11.9,1,1, -7.394, 10583.935, 352.656, 52769.401 24/01/19,16:58:57,04,10,1, 11.9,1,1, -7.394, 10583.917, 352.671, 52769.367 24/01/19,16:58:57,05,10,1, 11.9,1,1, -7.394, 10583.924, 352.716, 52769.411 24/01/19,16:58:57,06,10,1, 11.9,1,1, -7.394, 10583.905, 352.688, 52769.399 24/01/19,16:58:57,07,10,1, 11.9,1,1, -7.394, 10583.896, 352.695, 52769.390 24/01/19,16:58:57,08,10,1, 11.9,1,1, -7.394, 10583.885, 352.732, 52769.457 24/01/19,16:58:57,09,10,1, 11.9,1,1, -7.394, 10583.864, 352.708, 52769.430 24/01/19,16:58:57,10,10,1, 11.9,1,1, -7.394, 10583.839, 352.732, 52769.406 24/01/19,16:58:57,11,10,1, 11.9,1,1, -7.394, 10583.861, 352.725, 52769.419 24/01/19,16:58:57,12,10,1, 11.9,1,1, -7.394, 10583.827, 352.727, 52769.433 24/01/19,16:58:57,13,10,1, 11.9,1,1, -7.394, 10583.832, 352.749, 52769.430 24/01/19,16:58:57,14,10,1, 11.9,1,1, -7.394, 10583.799, 352.740, 52769.434 24/01/19,16:58:57,15,10,1, 11.9,1,1, -7.394, 10583.789, 352.730, 52769.445 24/01/19,16:58:57,16,10,1, 11.9,1,1, -7.394, 10583.769, 352.763, 52769.448 24/01/19,16:58:57,17,10,1, 11.9,1,1, -7.394, 10583.742, 352.758, 52769.407 24/01/19,16:58:57,18,10,1, 11.9,1,1, -7.394, 10583.773, 352.792, 52769.515 24/01/19,16:58:57,19,10,1, 11.9,1,1, -7.394, 10583.715, 352.765, 52769.435 24/01/19,16:58:58,00,10,1, 11.9,1,1, -7.390, 10583.712, 352.765, 52769.435 24/01/19,16:58:58,01,10,1, 11.9,1,1, -7.390, 10583.714, 352.812, 52769.499 24/01/19,16:58:58,02,10,1, 11.9,1,1, -7.390, 10583.677, 352.799, 52769.447 24/01/19,16:58:58,03,10,1, 11.9,1,1, -7.390, 10583.671, 352.863, 52769.460 24/01/19,16:58:58,04,10,1, 11.9,1,1, -7.390, 10583.640, 352.833, 52769.494 24/01/19,16:58:58,05,10,1, 11.9,1,1, -7.390, 10583.641, 352.800, 52769.456 24/01/19,16:58:58,06,10,1, 11.9,1,1, -7.390, 10583.628, 352.809, 52769.494 24/01/19,16:58:58,07,10,1, 11.9,1,1, -7.390, 10583.610, 352.828, 52769.467 24/01/19,16:58:58,08,10,1, 11.9,1,1, -7.390, 10583.624, 352.842, 52769.476 24/01/19,16:58:58,09,10,1, 11.9,1,1, -7.390, 10583.607, 352.859, 52769.501 24/01/19,16:58:58,10,10,1, 11.9,1,1, -7.390, 10583.568, 352.826, 52769.507 24/01/19,16:58:58,11,10,1, 11.9,1,1, -7.390, 10583.560, 352.869, 52769.542 24/01/19,16:58:58,12,10,1, 11.9,1,1, -7.390, 10583.542, 352.857, 52769.514 24/01/19,16:58:58,13,10,1, 11.9,1,1, -7.390, 10583.546, 352.853, 52769.535 24/01/19,16:58:58,14,10,1, 11.9,1,1, -7.390, 10583.531, 352.854, 52769.474 24/01/19,16:58:58,15,10,1, 11.9,1,1, -7.390, 10583.522, 352.862, 52769.527 24/01/19,16:58:58,16,10,1, 11.9,1,1, -7.390, 10583.510, 352.878, 52769.529 24/01/19,16:58:58,17,10,1, 11.9,1,1, -7.390, 10583.478, 352.885, 52769.505 24/01/19,16:58:58,18,10,1, 11.9,1,1, -7.390, 10583.483, 352.901, 52769.532 24/01/19,16:58:58,19,10,1, 11.9,1,1, -7.390, 10583.502, 352.890, 52769.542 24/01/19,16:58:59,00,10,1, 11.9,1,1, -7.390, 10583.495, 352.890, 52769.542 24/01/19,16:58:59,01,10,1, 11.9,1,1, -7.390, 10583.452, 352.918, 52769.516 24/01/19,16:58:59,02,10,1, 11.9,1,1, -7.390, 10583.418, 352.942, 52769.519 24/01/19,16:58:59,03,10,1, 11.9,1,1, -7.390, 10583.409, 352.899, 52769.489 24/01/19,16:58:59,04,10,1, 11.9,1,1, -7.390, 10583.399, 352.950, 52769.520 24/01/19,16:58:59,05,10,1, 11.9,1,1, -7.390, 10583.386, 352.955, 52769.543 24/01/19,16:58:59,06,10,1, 11.9,1,1, -7.390, 10583.391, 352.967, 52769.571 24/01/19,16:58:59,07,10,1, 11.9,1,1, -7.390, 10583.367, 352.961, 52769.576 24/01/19,16:58:59,08,10,1, 11.9,1,1, -7.390, 10583.360, 352.966, 52769.585 24/01/19,16:58:59,09,10,1, 11.9,1,1, -7.390, 10583.338, 352.979, 52769.540 24/01/19,16:58:59,10,10,1, 11.9,1,1, -7.390, 10583.366, 352.958, 52769.528 24/01/19,16:58:59,11,10,1, 11.9,1,1, -7.390, 10583.338, 352.975, 52769.595 24/01/19,16:58:59,12,10,1, 11.9,1,1, -7.390, 10583.294, 353.005, 52769.551 24/01/19,16:58:59,13,10,1, 11.9,1,1, -7.390, 10583.289, 353.011, 52769.593 24/01/19,16:58:59,14,10,1, 11.9,1,1, -7.390, 10583.287, 352.996, 52769.582 24/01/19,16:58:59,15,10,1, 11.9,1,1, -7.390, 10583.321, 353.001, 52769.551 24/01/19,16:58:59,16,10,1, 11.9,1,1, -7.390, 10583.269, 353.003, 52769.613 24/01/19,16:58:59,17,10,1, 11.9,1,1, -7.390, 10583.238, 353.035, 52769.601 24/01/19,16:58:59,18,10,1, 11.9,1,1, -7.390, 10583.264, 353.021, 52769.636 24/01/19,16:58:59,19,10,1, 11.9,1,1, -7.390, 10583.238, 353.016, 52769.641 24/01/19,16:59:00,00,10,1, 12.0,1,1, -7.392, 10583.236, 353.016, 52769.641 24/01/19,16:59:00,01,10,1, 12.0,1,1, -7.392, 10583.224, 353.033, 52769.613 24/01/19,16:59:00,02,10,1, 12.0,1,1, -7.392, 10583.193, 353.034, 52769.497 24/01/19,16:59:00,03,10,1, 12.0,1,1, -7.392, 10583.194, 353.033, 52769.483 24/01/19,16:59:00,04,10,1, 12.0,1,1, -7.392, 10583.198, 353.016, 52769.582 24/01/19,16:59:00,05,10,1, 12.0,1,1, -7.392, 10583.162, 353.041, 52769.606 24/01/19,16:59:00,06,10,1, 12.0,1,1, -7.392, 10583.185, 353.034, 52769.461 24/01/19,16:59:00,07,10,1, 12.0,1,1, -7.392, 10583.156, 353.024, 52769.449 24/01/19,16:59:00,08,10,1, 12.0,1,1, -7.392, 10583.150, 353.031, 52769.490 24/01/19,16:59:00,09,10,1, 12.0,1,1, -7.392, 10583.133, 353.008, 52769.464 24/01/19,16:59:00,10,10,1, 12.0,1,1, -7.392, 10583.107, 353.045, 52769.442 24/01/19,16:59:00,11,10,1, 12.0,1,1, -7.392, 10583.086, 353.036, 52769.569 24/01/19,16:59:00,12,10,1, 12.0,1,1, -7.392, 10583.102, 353.079, 52769.472 24/01/19,16:59:00,13,10,1, 12.0,1,1, -7.392, 10583.087, 353.071, 52769.562 24/01/19,16:59:00,14,10,1, 12.0,1,1, -7.392, 10583.063, 353.061, 52769.461 24/01/19,16:59:00,15,10,1, 12.0,1,1, -7.392, 10583.058, 353.096, 52769.521 24/01/19,16:59:00,16,10,1, 12.0,1,1, -7.392, 10583.032, 353.097, 52769.516 24/01/19,16:59:00,17,10,1, 12.0,1,1, -7.392, 10583.049, 353.087, 52769.582 24/01/19,16:59:00,18,10,1, 12.0,1,1, -7.392, 10582.986, 353.098, 52769.543 24/01/19,16:59:00,19,10,1, 12.0,1,1, -7.392, 10583.004, 353.113, 52769.496 24/01/19,16:59:01,00,10,1, 11.9,1,1, -7.392, 10583.003, 353.113, 52769.496 24/01/19,16:59:01,01,10,1, 11.9,1,1, -7.392, 10582.960, 353.115, 52769.530 24/01/19,16:59:01,02,10,1, 11.9,1,1, -7.392, 10582.957, 353.143, 52769.580 24/01/19,16:59:01,03,10,1, 11.9,1,1, -7.392, 10582.989, 353.129, 52769.565 24/01/19,16:59:01,04,10,1, 11.9,1,1, -7.392, 10582.954, 353.149, 52769.521 24/01/19,16:59:01,05,10,1, 11.9,1,1, -7.392, 10582.953, 353.138, 52769.515 24/01/19,16:59:01,06,10,1, 11.9,1,1, -7.392, 10582.949, 353.167, 52769.608 24/01/19,16:59:01,07,10,1, 11.9,1,1, -7.392, 10582.883, 353.142, 52769.582 24/01/19,16:59:01,08,10,1, 11.9,1,1, -7.392, 10582.891, 353.145, 52769.567 24/01/19,16:59:01,09,10,1, 11.9,1,1, -7.392, 10582.907, 353.151, 52769.544 24/01/19,16:59:01,10,10,1, 11.9,1,1, -7.392, 10582.853, 353.152, 52769.527 24/01/19,16:59:01,11,10,1, 11.9,1,1, -7.392, 10582.918, 353.136, 52769.487 24/01/19,16:59:01,12,10,1, 11.9,1,1, -7.392, 10582.866, 353.159, 52769.521 24/01/19,16:59:01,13,10,1, 11.9,1,1, -7.392, 10582.846, 353.165, 52769.514 24/01/19,16:59:01,14,10,1, 11.9,1,1, -7.392, 10582.824, 353.187, 52769.576 24/01/19,16:59:01,15,10,1, 11.9,1,1, -7.392, 10582.837, 353.181, 52769.566 24/01/19,16:59:01,16,10,1, 11.9,1,1, -7.392, 10582.789, 353.169, 52769.559 24/01/19,16:59:01,17,10,1, 11.9,1,1, -7.392, 10582.804, 353.182, 52769.533 24/01/19,16:59:01,18,10,1, 11.9,1,1, -7.392, 10582.765, 353.175, 52769.590 24/01/19,16:59:01,19,10,1, 11.9,1,1, -7.392, 10582.779, 353.177, 52769.600 24/01/19,16:59:02,00,10,1, 11.9,1,1, -7.392, 10582.777, 353.177, 52769.600 24/01/19,16:59:02,01,10,1, 11.9,1,1, -7.392, 10582.755, 353.195, 52769.547 24/01/19,16:59:02,02,10,1, 11.9,1,1, -7.392, 10582.729, 353.181, 52769.577 24/01/19,16:59:02,03,10,1, 11.9,1,1, -7.392, 10582.742, 353.199, 52769.618 24/01/19,16:59:02,04,10,1, 11.9,1,1, -7.392, 10582.697, 353.208, 52769.611 24/01/19,16:59:02,05,10,1, 11.9,1,1, -7.392, 10582.677, 353.217, 52769.578 24/01/19,16:59:02,06,10,1, 11.9,1,1, -7.392, 10582.687, 353.219, 52769.595 24/01/19,16:59:02,07,10,1, 11.9,1,1, -7.392, 10582.670, 353.236, 52769.588 24/01/19,16:59:02,08,10,1, 11.9,1,1, -7.392, 10582.644, 353.230, 52769.618 24/01/19,16:59:02,09,10,1, 11.9,1,1, -7.392, 10582.642, 353.237, 52769.594 24/01/19,16:59:02,10,10,1, 11.9,1,1, -7.392, 10582.626, 353.230, 52769.570 24/01/19,16:59:02,11,10,1, 11.9,1,1, -7.392, 10582.625, 353.235, 52769.595 24/01/19,16:59:02,12,10,1, 11.9,1,1, -7.392, 10582.600, 353.245, 52769.581 24/01/19,16:59:02,13,10,1, 11.9,1,1, -7.392, 10582.590, 353.235, 52769.579 24/01/19,16:59:02,14,10,1, 11.9,1,1, -7.392, 10582.578, 353.220, 52769.567 24/01/19,16:59:02,15,10,1, 11.9,1,1, -7.392, 10582.542, 353.253, 52769.649 24/01/19,16:59:02,16,10,1, 11.9,1,1, -7.392, 10582.525, 353.258, 52769.714 24/01/19,16:59:02,17,10,1, 11.9,1,1, -7.392, 10582.566, 353.236, 52769.499 24/01/19,16:59:02,18,10,1, 11.9,1,1, -7.392, 10582.492, 353.276, 52769.547 24/01/19,16:59:02,19,10,1, 11.9,1,1, -7.392, 10582.476, 353.271, 52769.561 24/01/19,16:59:03,00,10,1, 11.9,1,1, -7.390, 10582.469, 353.271, 52769.561 24/01/19,16:59:03,01,10,1, 11.9,1,1, -7.390, 10582.463, 353.242, 52769.656 24/01/19,16:59:03,02,10,1, 11.9,1,1, -7.390, 10582.456, 353.257, 52769.610 24/01/19,16:59:03,03,10,1, 11.9,1,1, -7.390, 10582.443, 353.287, 52769.658 24/01/19,16:59:03,04,10,1, 11.9,1,1, -7.390, 10582.430, 353.263, 52769.640 24/01/19,16:59:03,05,10,1, 11.9,1,1, -7.390, 10582.409, 353.282, 52769.656 24/01/19,16:59:03,06,10,1, 11.9,1,1, -7.390, 10582.386, 353.272, 52769.574 24/01/19,16:59:03,07,10,1, 11.9,1,1, -7.390, 10582.352, 353.268, 52769.575 24/01/19,16:59:03,08,10,1, 11.9,1,1, -7.390, 10582.361, 353.289, 52769.684 24/01/19,16:59:03,09,10,1, 11.9,1,1, -7.390, 10582.349, 353.310, 52769.604 24/01/19,16:59:03,10,10,1, 11.9,1,1, -7.390, 10582.330, 353.304, 52769.595 24/01/19,16:59:03,11,10,1, 11.9,1,1, -7.390, 10582.345, 353.300, 52769.651 24/01/19,16:59:03,12,10,1, 11.9,1,1, -7.390, 10582.324, 353.314, 52769.773 24/01/19,16:59:03,13,10,1, 11.9,1,1, -7.390, 10582.315, 353.317, 52769.594 24/01/19,16:59:03,14,10,1, 11.9,1,1, -7.390, 10582.298, 353.315, 52769.600 24/01/19,16:59:03,15,10,1, 11.9,1,1, -7.390, 10582.291, 353.314, 52769.638 24/01/19,16:59:03,16,10,1, 11.9,1,1, -7.390, 10582.269, 353.318, 52769.658 24/01/19,16:59:03,17,10,1, 11.9,1,1, -7.390, 10582.267, 353.317, 52769.640 24/01/19,16:59:03,18,10,1, 11.9,1,1, -7.390, 10582.227, 353.313, 52769.644 24/01/19,16:59:03,19,10,1, 11.9,1,1, -7.390, 10582.218, 353.325, 52769.655 24/01/19,16:59:04,00,10,1, 12.0,1,1, -7.393, 10582.218, 353.325, 52769.655 24/01/19,16:59:04,01,10,1, 12.0,1,1, -7.393, 10582.179, 353.351, 52769.660 24/01/19,16:59:04,02,10,1, 12.0,1,1, -7.393, 10582.180, 353.369, 52769.665 24/01/19,16:59:04,03,10,1, 12.0,1,1, -7.393, 10582.158, 353.348, 52769.689 24/01/19,16:59:04,04,10,1, 12.0,1,1, -7.393, 10582.141, 353.380, 52769.700 24/01/19,16:59:04,05,10,1, 12.0,1,1, -7.393, 10582.144, 353.365, 52769.692 24/01/19,16:59:04,06,10,1, 12.0,1,1, -7.393, 10582.150, 353.393, 52769.677 24/01/19,16:59:04,07,10,1, 12.0,1,1, -7.393, 10582.114, 353.408, 52769.724 24/01/19,16:59:04,08,10,1, 12.0,1,1, -7.393, 10582.086, 353.413, 52769.675 24/01/19,16:59:04,09,10,1, 12.0,1,1, -7.393, 10582.086, 353.377, 52769.659 24/01/19,16:59:04,10,10,1, 12.0,1,1, -7.393, 10582.056, 353.413, 52769.689 24/01/19,16:59:04,11,10,1, 12.0,1,1, -7.393, 10582.031, 353.400, 52769.677 24/01/19,16:59:04,12,10,1, 12.0,1,1, -7.393, 10582.018, 353.381, 52769.572 24/01/19,16:59:04,13,10,1, 12.0,1,1, -7.393, 10582.023, 353.410, 52769.702 24/01/19,16:59:04,14,10,1, 12.0,1,1, -7.393, 10582.035, 353.407, 52769.640 24/01/19,16:59:04,15,10,1, 12.0,1,1, -7.393, 10581.980, 353.417, 52769.659 24/01/19,16:59:04,16,10,1, 12.0,1,1, -7.393, 10581.935, 353.417, 52769.763 24/01/19,16:59:04,17,10,1, 12.0,1,1, -7.393, 10581.935, 353.434, 52769.625 24/01/19,16:59:04,18,10,1, 12.0,1,1, -7.393, 10581.939, 353.419, 52769.658 24/01/19,16:59:04,19,10,1, 12.0,1,1, -7.393, 10581.944, 353.426, 52769.803 24/01/19,16:59:05,00,10,1, 11.9,1,1, -7.387, 10581.943, 353.426, 52769.803 24/01/19,16:59:05,01,10,1, 11.9,1,1, -7.387, 10581.915, 353.431, 52769.666 24/01/19,16:59:05,02,10,1, 11.9,1,1, -7.387, 10581.913, 353.437, 52769.737 24/01/19,16:59:05,03,10,1, 11.9,1,1, -7.387, 10581.886, 353.435, 52769.747 24/01/19,16:59:05,04,10,1, 11.9,1,1, -7.387, 10581.883, 353.427, 52769.675 24/01/19,16:59:05,05,10,1, 11.9,1,1, -7.387, 10581.854, 353.452, 52769.763 24/01/19,16:59:05,06,10,1, 11.9,1,1, -7.387, 10581.856, 353.422, 52769.669 24/01/19,16:59:05,07,10,1, 11.9,1,1, -7.387, 10581.833, 353.443, 52769.709 24/01/19,16:59:05,08,10,1, 11.9,1,1, -7.387, 10581.798, 353.452, 52769.742 24/01/19,16:59:05,09,10,1, 11.9,1,1, -7.387, 10581.788, 353.454, 52769.661 24/01/19,16:59:05,10,10,1, 11.9,1,1, -7.387, 10581.787, 353.434, 52769.700 24/01/19,16:59:05,11,10,1, 11.9,1,1, -7.387, 10581.780, 353.445, 52769.755 24/01/19,16:59:05,12,10,1, 11.9,1,1, -7.387, 10581.743, 353.447, 52769.797 24/01/19,16:59:05,13,10,1, 11.9,1,1, -7.387, 10581.750, 353.458, 52769.757 24/01/19,16:59:05,14,10,1, 11.9,1,1, -7.387, 10581.731, 353.471, 52769.779 24/01/19,16:59:05,15,10,1, 11.9,1,1, -7.387, 10581.735, 353.473, 52769.759 24/01/19,16:59:05,16,10,1, 11.9,1,1, -7.387, 10581.716, 353.460, 52769.678 24/01/19,16:59:05,17,10,1, 11.9,1,1, -7.387, 10581.679, 353.468, 52769.730 24/01/19,16:59:05,18,10,1, 11.9,1,1, -7.387, 10581.643, 353.484, 52769.730 24/01/19,16:59:05,19,10,1, 11.9,1,1, -7.387, 10581.649, 353.502, 52769.782 24/01/19,16:59:06,00,10,1, 11.9,1,1, -7.390, 10581.642, 353.502, 52769.782 24/01/19,16:59:06,01,10,1, 11.9,1,1, -7.390, 10581.634, 353.520, 52769.798 24/01/19,16:59:06,02,10,1, 11.9,1,1, -7.390, 10581.601, 353.498, 52769.753 24/01/19,16:59:06,03,10,1, 11.9,1,1, -7.390, 10581.593, 353.519, 52769.761 24/01/19,16:59:06,04,10,1, 11.9,1,1, -7.390, 10581.555, 353.482, 52769.766 24/01/19,16:59:06,05,10,1, 11.9,1,1, -7.390, 10581.544, 353.539, 52769.783 24/01/19,16:59:06,06,10,1, 11.9,1,1, -7.390, 10581.534, 353.522, 52769.830 24/01/19,16:59:06,07,10,1, 11.9,1,1, -7.390, 10581.544, 353.552, 52769.800 24/01/19,16:59:06,08,10,1, 11.9,1,1, -7.390, 10581.509, 353.553, 52769.779 24/01/19,16:59:06,09,10,1, 11.9,1,1, -7.390, 10581.533, 353.536, 52769.780 24/01/19,16:59:06,10,10,1, 11.9,1,1, -7.390, 10581.494, 353.536, 52769.811 24/01/19,16:59:06,11,10,1, 11.9,1,1, -7.390, 10581.487, 353.546, 52769.833 24/01/19,16:59:06,12,10,1, 11.9,1,1, -7.390, 10581.470, 353.569, 52769.783 24/01/19,16:59:06,13,10,1, 11.9,1,1, -7.390, 10581.464, 353.540, 52769.774 24/01/19,16:59:06,14,10,1, 11.9,1,1, -7.390, 10581.430, 353.549, 52769.789 24/01/19,16:59:06,15,10,1, 11.9,1,1, -7.390, 10581.399, 353.577, 52769.790 24/01/19,16:59:06,16,10,1, 11.9,1,1, -7.390, 10581.404, 353.609, 52769.818 24/01/19,16:59:06,17,10,1, 11.9,1,1, -7.390, 10581.368, 353.559, 52769.785 24/01/19,16:59:06,18,10,1, 11.9,1,1, -7.390, 10581.380, 353.594, 52769.813 24/01/19,16:59:06,19,10,1, 11.9,1,1, -7.390, 10581.370, 353.579, 52769.825 24/01/19,16:59:07,00,10,1, 11.9,1,1, -7.393, 10581.367, 353.579, 52769.825 24/01/19,16:59:07,01,10,1, 11.9,1,1, -7.393, 10581.309, 353.622, 52769.822 24/01/19,16:59:07,02,10,1, 11.9,1,1, -7.393, 10581.297, 353.584, 52769.782 24/01/19,16:59:07,03,10,1, 11.9,1,1, -7.393, 10581.302, 353.642, 52769.892 24/01/19,16:59:07,04,10,1, 11.9,1,1, -7.393, 10581.288, 353.620, 52769.826 24/01/19,16:59:07,05,10,1, 11.9,1,1, -7.393, 10581.270, 353.614, 52769.876 24/01/19,16:59:07,06,10,1, 11.9,1,1, -7.393, 10581.247, 353.617, 52769.818 24/01/19,16:59:07,07,10,1, 11.9,1,1, -7.393, 10581.222, 353.649, 52769.907 24/01/19,16:59:07,08,10,1, 11.9,1,1, -7.393, 10581.197, 353.632, 52769.868 24/01/19,16:59:07,09,10,1, 11.9,1,1, -7.393, 10581.234, 353.646, 52769.812 24/01/19,16:59:07,10,10,1, 11.9,1,1, -7.393, 10581.188, 353.616, 52769.852 24/01/19,16:59:07,11,10,1, 11.9,1,1, -7.393, 10581.203, 353.650, 52769.820 24/01/19,16:59:07,12,10,1, 11.9,1,1, -7.393, 10581.169, 353.654, 52769.910 24/01/19,16:59:07,13,10,1, 11.9,1,1, -7.393, 10581.115, 353.650, 52769.855 24/01/19,16:59:07,14,10,1, 11.9,1,1, -7.393, 10581.115, 353.661, 52769.918 24/01/19,16:59:07,15,10,1, 11.9,1,1, -7.393, 10581.107, 353.661, 52769.934 24/01/19,16:59:07,16,10,1, 11.9,1,1, -7.393, 10581.081, 353.687, 52769.986 24/01/19,16:59:07,17,10,1, 11.9,1,1, -7.393, 10581.045, 353.678, 52769.908 24/01/19,16:59:07,18,10,1, 11.9,1,1, -7.393, 10581.050, 353.658, 52769.865 24/01/19,16:59:07,19,10,1, 11.9,1,1, -7.393, 10581.044, 353.669, 52769.868 24/01/19,16:59:08,00,10,1, 12.0,1,1, -7.391, 10581.042, 353.669, 52769.868 24/01/19,16:59:08,01,10,1, 12.0,1,1, -7.391, 10581.005, 353.690, 52769.888 24/01/19,16:59:08,02,10,1, 12.0,1,1, -7.391, 10581.005, 353.701, 52769.894 24/01/19,16:59:08,03,10,1, 12.0,1,1, -7.391, 10580.968, 353.671, 52769.867 24/01/19,16:59:08,04,10,1, 12.0,1,1, -7.391, 10580.962, 353.690, 52769.928 24/01/19,16:59:08,05,10,1, 12.0,1,1, -7.391, 10580.934, 353.687, 52769.909 24/01/19,16:59:08,06,10,1, 12.0,1,1, -7.391, 10580.930, 353.695, 52769.934 24/01/19,16:59:08,07,10,1, 12.0,1,1, -7.391, 10580.919, 353.708, 52769.934 24/01/19,16:59:08,08,10,1, 12.0,1,1, -7.391, 10580.889, 353.706, 52769.928 24/01/19,16:59:08,09,10,1, 12.0,1,1, -7.391, 10580.907, 353.722, 52769.908 24/01/19,16:59:08,10,10,1, 12.0,1,1, -7.391, 10580.867, 353.715, 52769.921 24/01/19,16:59:08,11,10,1, 12.0,1,1, -7.391, 10580.853, 353.710, 52769.905 24/01/19,16:59:08,12,10,1, 12.0,1,1, -7.391, 10580.883, 353.750, 52769.990 24/01/19,16:59:08,13,10,1, 12.0,1,1, -7.391, 10580.819, 353.735, 52769.961 24/01/19,16:59:08,14,10,1, 12.0,1,1, -7.391, 10580.825, 353.767, 52769.922 24/01/19,16:59:08,15,10,1, 12.0,1,1, -7.391, 10580.803, 353.764, 52769.914 24/01/19,16:59:08,16,10,1, 12.0,1,1, -7.391, 10580.799, 353.776, 52769.896 24/01/19,16:59:08,17,10,1, 12.0,1,1, -7.391, 10580.756, 353.763, 52769.949 24/01/19,16:59:08,18,10,1, 12.0,1,1, -7.391, 10580.766, 353.759, 52769.935 24/01/19,16:59:08,19,10,1, 12.0,1,1, -7.391, 10580.741, 353.794, 52769.939 24/01/19,16:59:09,00,10,1, 11.8,1,1, -7.388, 10580.741, 353.794, 52769.939 24/01/19,16:59:09,01,10,1, 11.8,1,1, -7.388, 10580.681, 353.773, 52769.935 24/01/19,16:59:09,02,10,1, 11.8,1,1, -7.388, 10580.711, 353.806, 52769.932 24/01/19,16:59:09,03,10,1, 11.8,1,1, -7.388, 10580.676, 353.791, 52769.967 24/01/19,16:59:09,04,10,1, 11.8,1,1, -7.388, 10580.676, 353.844, 52770.015 24/01/19,16:59:09,05,10,1, 11.8,1,1, -7.388, 10580.641, 353.838, 52770.015 24/01/19,16:59:09,06,10,1, 11.8,1,1, -7.388, 10580.642, 353.836, 52769.975 24/01/19,16:59:09,07,10,1, 11.8,1,1, -7.388, 10580.641, 353.835, 52770.009 24/01/19,16:59:09,08,10,1, 11.8,1,1, -7.388, 10580.647, 353.851, 52770.001 24/01/19,16:59:09,09,10,1, 11.8,1,1, -7.388, 10580.596, 353.851, 52769.982 24/01/19,16:59:09,10,10,1, 11.8,1,1, -7.388, 10580.599, 353.863, 52769.972 24/01/19,16:59:09,11,10,1, 11.8,1,1, -7.388, 10580.579, 353.836, 52769.982 24/01/19,16:59:09,12,10,1, 11.8,1,1, -7.388, 10580.543, 353.862, 52770.018 24/01/19,16:59:09,13,10,1, 11.8,1,1, -7.388, 10580.541, 353.865, 52770.006 24/01/19,16:59:09,14,10,1, 11.8,1,1, -7.388, 10580.537, 353.864, 52769.966 24/01/19,16:59:09,15,10,1, 11.8,1,1, -7.388, 10580.497, 353.856, 52769.920 24/01/19,16:59:09,16,10,1, 11.8,1,1, -7.388, 10580.520, 353.907, 52770.050 24/01/19,16:59:09,17,10,1, 11.8,1,1, -7.388, 10580.463, 353.898, 52770.037 24/01/19,16:59:09,18,10,1, 11.8,1,1, -7.388, 10580.473, 353.915, 52769.908 24/01/19,16:59:09,19,10,1, 11.8,1,1, -7.388, 10580.446, 353.920, 52770.103 24/01/19,16:59:10,00,10,1, 11.9,1,1, -7.393, 10580.441, 353.920, 52770.103 24/01/19,16:59:10,01,10,1, 11.9,1,1, -7.393, 10580.435, 353.944, 52770.102 24/01/19,16:59:10,02,10,1, 11.9,1,1, -7.393, 10580.401, 353.927, 52770.055 24/01/19,16:59:10,03,10,1, 11.9,1,1, -7.393, 10580.371, 353.944, 52770.067 24/01/19,16:59:10,04,10,1, 11.9,1,1, -7.393, 10580.383, 353.943, 52770.001 24/01/19,16:59:10,05,10,1, 11.9,1,1, -7.393, 10580.328, 353.962, 52770.058 24/01/19,16:59:10,06,10,1, 11.9,1,1, -7.393, 10580.333, 353.966, 52770.044 24/01/19,16:59:10,07,10,1, 11.9,1,1, -7.393, 10580.319, 353.976, 52770.101 24/01/19,16:59:10,08,10,1, 11.9,1,1, -7.393, 10580.315, 353.969, 52770.097 24/01/19,16:59:10,09,10,1, 11.9,1,1, -7.393, 10580.294, 353.982, 52770.007 24/01/19,16:59:10,10,10,1, 11.9,1,1, -7.393, 10580.270, 354.005, 52770.061 24/01/19,16:59:10,11,10,1, 11.9,1,1, -7.393, 10580.237, 354.002, 52770.131 24/01/19,16:59:10,12,10,1, 11.9,1,1, -7.393, 10580.273, 354.024, 52770.038 24/01/19,16:59:10,13,10,1, 11.9,1,1, -7.393, 10580.209, 354.035, 52770.055 24/01/19,16:59:10,14,10,1, 11.9,1,1, -7.393, 10580.220, 354.042, 52770.122 24/01/19,16:59:10,15,10,1, 11.9,1,1, -7.393, 10580.211, 354.057, 52770.095 24/01/19,16:59:10,16,10,1, 11.9,1,1, -7.393, 10580.183, 354.042, 52770.043 24/01/19,16:59:10,17,10,1, 11.9,1,1, -7.393, 10580.153, 354.055, 52770.090 24/01/19,16:59:10,18,10,1, 11.9,1,1, -7.393, 10580.113, 354.062, 52770.146 24/01/19,16:59:10,19,10,1, 11.9,1,1, -7.393, 10580.115, 354.078, 52770.201 24/01/19,16:59:11,00,10,1, 11.9,1,1, -7.393, 10580.115, 354.078, 52770.201 24/01/19,16:59:11,01,10,1, 11.9,1,1, -7.393, 10580.096, 354.077, 52770.051 24/01/19,16:59:11,02,10,1, 11.9,1,1, -7.393, 10580.063, 354.103, 52770.199 24/01/19,16:59:11,03,10,1, 11.9,1,1, -7.393, 10580.041, 354.100, 52770.132 24/01/19,16:59:11,04,10,1, 11.9,1,1, -7.393, 10580.041, 354.089, 52770.182 24/01/19,16:59:11,05,10,1, 11.9,1,1, -7.393, 10580.029, 354.139, 52770.183 24/01/19,16:59:11,06,10,1, 11.9,1,1, -7.393, 10580.028, 354.127, 52770.185 24/01/19,16:59:11,07,10,1, 11.9,1,1, -7.393, 10580.001, 354.108, 52770.184 24/01/19,16:59:11,08,10,1, 11.9,1,1, -7.393, 10580.010, 354.149, 52770.180 24/01/19,16:59:11,09,10,1, 11.9,1,1, -7.393, 10579.968, 354.129, 52770.163 24/01/19,16:59:11,10,10,1, 11.9,1,1, -7.393, 10579.938, 354.136, 52770.139 24/01/19,16:59:11,11,10,1, 11.9,1,1, -7.393, 10579.932, 354.156, 52770.193 24/01/19,16:59:11,12,10,1, 11.9,1,1, -7.393, 10579.926, 354.176, 52770.168 24/01/19,16:59:11,13,10,1, 11.9,1,1, -7.393, 10579.916, 354.176, 52770.182 24/01/19,16:59:11,14,10,1, 11.9,1,1, -7.393, 10579.885, 354.177, 52770.203 24/01/19,16:59:11,15,10,1, 11.9,1,1, -7.393, 10579.875, 354.197, 52770.236 24/01/19,16:59:11,16,10,1, 11.9,1,1, -7.393, 10579.820, 354.191, 52770.199 24/01/19,16:59:11,17,10,1, 11.9,1,1, -7.393, 10579.833, 354.201, 52770.172 24/01/19,16:59:11,18,10,1, 11.9,1,1, -7.393, 10579.822, 354.209, 52770.194 24/01/19,16:59:11,19,10,1, 11.9,1,1, -7.393, 10579.799, 354.266, 52770.257 24/01/19,16:59:12,00,10,1, 11.9,1,1, -7.389, 10579.798, 354.266, 52770.257 24/01/19,16:59:12,01,10,1, 11.9,1,1, -7.389, 10579.755, 354.243, 52770.256 24/01/19,16:59:12,02,10,1, 11.9,1,1, -7.389, 10579.757, 354.269, 52770.238 24/01/19,16:59:12,03,10,1, 11.9,1,1, -7.389, 10579.730, 354.263, 52770.236 24/01/19,16:59:12,04,10,1, 11.9,1,1, -7.389, 10579.717, 354.304, 52770.306 24/01/19,16:59:12,05,10,1, 11.9,1,1, -7.389, 10579.688, 354.278, 52770.284 24/01/19,16:59:12,06,10,1, 11.9,1,1, -7.389, 10579.684, 354.289, 52770.291 24/01/19,16:59:12,07,10,1, 11.9,1,1, -7.389, 10579.683, 354.302, 52770.293 24/01/19,16:59:12,08,10,1, 11.9,1,1, -7.389, 10579.629, 354.279, 52770.259 24/01/19,16:59:12,09,10,1, 11.9,1,1, -7.389, 10579.620, 354.301, 52770.320 24/01/19,16:59:12,10,10,1, 11.9,1,1, -7.389, 10579.622, 354.315, 52770.274 24/01/19,16:59:12,11,10,1, 11.9,1,1, -7.389, 10579.595, 354.325, 52770.334 24/01/19,16:59:12,12,10,1, 11.9,1,1, -7.389, 10579.594, 354.293, 52770.304 24/01/19,16:59:12,13,10,1, 11.9,1,1, -7.389, 10579.559, 354.324, 52770.284 24/01/19,16:59:12,14,10,1, 11.9,1,1, -7.389, 10579.545, 354.305, 52770.288 24/01/19,16:59:12,15,10,1, 11.9,1,1, -7.389, 10579.528, 354.329, 52770.303 24/01/19,16:59:12,16,10,1, 11.9,1,1, -7.389, 10579.518, 354.316, 52770.266 24/01/19,16:59:12,17,10,1, 11.9,1,1, -7.389, 10579.470, 354.353, 52770.341 24/01/19,16:59:12,18,10,1, 11.9,1,1, -7.389, 10579.464, 354.347, 52770.274 24/01/19,16:59:12,19,10,1, 11.9,1,1, -7.389, 10579.438, 354.356, 52770.352 24/01/19,16:59:13,00,10,1, 11.9,1,1, -7.387, 10579.431, 354.356, 52770.352 24/01/19,16:59:13,01,10,1, 11.9,1,1, -7.387, 10579.427, 354.375, 52770.396 24/01/19,16:59:13,02,10,1, 11.9,1,1, -7.387, 10579.372, 354.366, 52770.363 24/01/19,16:59:13,03,10,1, 11.9,1,1, -7.387, 10579.360, 354.406, 52770.352 24/01/19,16:59:13,04,10,1, 11.9,1,1, -7.387, 10579.357, 354.404, 52770.357 24/01/19,16:59:13,05,10,1, 11.9,1,1, -7.387, 10579.347, 354.415, 52770.298 24/01/19,16:59:13,06,10,1, 11.9,1,1, -7.387, 10579.329, 354.396, 52770.302 24/01/19,16:59:13,07,10,1, 11.9,1,1, -7.387, 10579.315, 354.425, 52770.358 24/01/19,16:59:13,08,10,1, 11.9,1,1, -7.387, 10579.295, 354.416, 52770.386 24/01/19,16:59:13,09,10,1, 11.9,1,1, -7.387, 10579.263, 354.411, 52770.327 24/01/19,16:59:13,10,10,1, 11.9,1,1, -7.387, 10579.287, 354.459, 52770.375 24/01/19,16:59:13,11,10,1, 11.9,1,1, -7.387, 10579.249, 354.460, 52770.382 24/01/19,16:59:13,12,10,1, 11.9,1,1, -7.387, 10579.223, 354.461, 52770.456 24/01/19,16:59:13,13,10,1, 11.9,1,1, -7.387, 10579.192, 354.473, 52770.475 24/01/19,16:59:13,14,10,1, 11.9,1,1, -7.387, 10579.167, 354.471, 52770.503 24/01/19,16:59:13,15,10,1, 11.9,1,1, -7.387, 10579.149, 354.478, 52770.358 24/01/19,16:59:13,16,10,1, 11.9,1,1, -7.387, 10579.134, 354.495, 52770.450 24/01/19,16:59:13,17,10,1, 11.9,1,1, -7.387, 10579.117, 354.500, 52770.449 24/01/19,16:59:13,18,10,1, 11.9,1,1, -7.387, 10579.096, 354.489, 52770.485 24/01/19,16:59:13,19,10,1, 11.9,1,1, -7.387, 10579.077, 354.524, 52770.528 24/01/19,16:59:14,00,10,1, 11.8,1,1, -7.391, 10579.072, 354.524, 52770.528 24/01/19,16:59:14,01,10,1, 11.8,1,1, -7.391, 10579.052, 354.497, 52770.407 24/01/19,16:59:14,02,10,1, 11.8,1,1, -7.391, 10579.029, 354.514, 52770.368 24/01/19,16:59:14,03,10,1, 11.8,1,1, -7.391, 10579.038, 354.532, 52770.409 24/01/19,16:59:14,04,10,1, 11.8,1,1, -7.391, 10579.020, 354.546, 52770.514 24/01/19,16:59:14,05,10,1, 11.8,1,1, -7.391, 10578.968, 354.535, 52770.450 24/01/19,16:59:14,06,10,1, 11.8,1,1, -7.391, 10578.948, 354.549, 52770.428 24/01/19,16:59:14,07,10,1, 11.8,1,1, -7.391, 10578.962, 354.575, 52770.597 24/01/19,16:59:14,08,10,1, 11.8,1,1, -7.391, 10578.922, 354.569, 52770.525 24/01/19,16:59:14,09,10,1, 11.8,1,1, -7.391, 10578.903, 354.556, 52770.470 24/01/19,16:59:14,10,10,1, 11.8,1,1, -7.391, 10578.868, 354.556, 52770.474 24/01/19,16:59:14,11,10,1, 11.8,1,1, -7.391, 10578.838, 354.571, 52770.484 24/01/19,16:59:14,12,10,1, 11.8,1,1, -7.391, 10578.798, 354.588, 52770.493 24/01/19,16:59:14,13,10,1, 11.8,1,1, -7.391, 10578.816, 354.591, 52770.528 24/01/19,16:59:14,14,10,1, 11.8,1,1, -7.391, 10578.790, 354.578, 52770.496 24/01/19,16:59:14,15,10,1, 11.8,1,1, -7.391, 10578.774, 354.592, 52770.496 24/01/19,16:59:14,16,10,1, 11.8,1,1, -7.391, 10578.777, 354.606, 52770.528 24/01/19,16:59:14,17,10,1, 11.8,1,1, -7.391, 10578.765, 354.592, 52770.510 24/01/19,16:59:14,18,10,1, 11.8,1,1, -7.391, 10578.734, 354.589, 52770.544 24/01/19,16:59:14,19,10,1, 11.8,1,1, -7.391, 10578.736, 354.618, 52770.556 24/01/19,16:59:15,00,10,1, 11.9,1,1, -7.393, 10578.730, 354.618, 52770.556 24/01/19,16:59:15,01,10,1, 11.9,1,1, -7.393, 10578.674, 354.636, 52770.518 24/01/19,16:59:15,02,10,1, 11.9,1,1, -7.393, 10578.659, 354.625, 52770.528 24/01/19,16:59:15,03,10,1, 11.9,1,1, -7.393, 10578.646, 354.649, 52770.572 24/01/19,16:59:15,04,10,1, 11.9,1,1, -7.393, 10578.616, 354.614, 52770.592 24/01/19,16:59:15,05,10,1, 11.9,1,1, -7.393, 10578.593, 354.623, 52770.621 24/01/19,16:59:15,06,10,1, 11.9,1,1, -7.393, 10578.570, 354.642, 52770.547 24/01/19,16:59:15,07,10,1, 11.9,1,1, -7.393, 10578.554, 354.657, 52770.496 24/01/19,16:59:15,08,10,1, 11.9,1,1, -7.393, 10578.523, 354.648, 52770.559 24/01/19,16:59:15,09,10,1, 11.9,1,1, -7.393, 10578.540, 354.657, 52770.547 24/01/19,16:59:15,10,10,1, 11.9,1,1, -7.393, 10578.531, 354.662, 52770.551 24/01/19,16:59:15,11,10,1, 11.9,1,1, -7.393, 10578.513, 354.656, 52770.560 24/01/19,16:59:15,12,10,1, 11.9,1,1, -7.393, 10578.462, 354.691, 52770.561 24/01/19,16:59:15,13,10,1, 11.9,1,1, -7.393, 10578.449, 354.709, 52770.582 24/01/19,16:59:15,14,10,1, 11.9,1,1, -7.393, 10578.468, 354.696, 52770.585 24/01/19,16:59:15,15,10,1, 11.9,1,1, -7.393, 10578.421, 354.671, 52770.525 24/01/19,16:59:15,16,10,1, 11.9,1,1, -7.393, 10578.374, 354.684, 52770.579 24/01/19,16:59:15,17,10,1, 11.9,1,1, -7.393, 10578.381, 354.718, 52770.601 24/01/19,16:59:15,18,10,1, 11.9,1,1, -7.393, 10578.355, 354.716, 52770.554 24/01/19,16:59:15,19,10,1, 11.9,1,1, -7.393, 10578.348, 354.720, 52770.589 24/01/19,16:59:16,00,10,1, 11.9,1,1, -7.393, 10578.346, 354.720, 52770.589 24/01/19,16:59:16,01,10,1, 11.9,1,1, -7.393, 10578.284, 354.725, 52770.747 24/01/19,16:59:16,02,10,1, 11.9,1,1, -7.393, 10578.242, 354.737, 52770.643 24/01/19,16:59:16,03,10,1, 11.9,1,1, -7.393, 10578.264, 354.741, 52770.619 24/01/19,16:59:16,04,10,1, 11.9,1,1, -7.393, 10578.226, 354.757, 52770.602 24/01/19,16:59:16,05,10,1, 11.9,1,1, -7.393, 10578.242, 354.766, 52770.580 24/01/19,16:59:16,06,10,1, 11.9,1,1, -7.393, 10578.230, 354.773, 52770.626 24/01/19,16:59:16,07,10,1, 11.9,1,1, -7.393, 10578.206, 354.762, 52770.611 24/01/19,16:59:16,08,10,1, 11.9,1,1, -7.393, 10578.156, 354.767, 52770.555 24/01/19,16:59:16,09,10,1, 11.9,1,1, -7.393, 10578.168, 354.782, 52770.638 24/01/19,16:59:16,10,10,1, 11.9,1,1, -7.393, 10578.141, 354.789, 52770.577 24/01/19,16:59:16,11,10,1, 11.9,1,1, -7.393, 10578.147, 354.799, 52770.663 24/01/19,16:59:16,12,10,1, 11.9,1,1, -7.393, 10578.104, 354.812, 52770.668 24/01/19,16:59:16,13,10,1, 11.9,1,1, -7.393, 10578.099, 354.827, 52770.616 24/01/19,16:59:16,14,10,1, 11.9,1,1, -7.393, 10578.069, 354.801, 52770.641 24/01/19,16:59:16,15,10,1, 11.9,1,1, -7.393, 10578.038, 354.808, 52770.614 24/01/19,16:59:16,16,10,1, 11.9,1,1, -7.393, 10578.051, 354.827, 52770.722 24/01/19,16:59:16,17,10,1, 11.9,1,1, -7.393, 10578.018, 354.829, 52770.682 24/01/19,16:59:16,18,10,1, 11.9,1,1, -7.393, 10578.027, 354.814, 52770.674 24/01/19,16:59:16,19,10,1, 11.9,1,1, -7.393, 10577.982, 354.842, 52770.697 24/01/19,16:59:17,00,10,1, 11.9,1,1, -7.390, 10577.979, 354.842, 52770.697 24/01/19,16:59:17,01,10,1, 11.9,1,1, -7.390, 10577.981, 354.828, 52770.648 24/01/19,16:59:17,02,10,1, 11.9,1,1, -7.390, 10577.941, 354.869, 52770.695 24/01/19,16:59:17,03,10,1, 11.9,1,1, -7.390, 10577.923, 354.842, 52770.709 24/01/19,16:59:17,04,10,1, 11.9,1,1, -7.390, 10577.917, 354.843, 52770.716 24/01/19,16:59:17,05,10,1, 11.9,1,1, -7.390, 10577.896, 354.860, 52770.732 24/01/19,16:59:17,06,10,1, 11.9,1,1, -7.390, 10577.871, 354.854, 52770.724 24/01/19,16:59:17,07,10,1, 11.9,1,1, -7.390, 10577.880, 354.869, 52770.704 24/01/19,16:59:17,08,10,1, 11.9,1,1, -7.390, 10577.861, 354.876, 52770.679 24/01/19,16:59:17,09,10,1, 11.9,1,1, -7.390, 10577.855, 354.877, 52770.689 24/01/19,16:59:17,10,10,1, 11.9,1,1, -7.390, 10577.817, 354.894, 52770.696 24/01/19,16:59:17,11,10,1, 11.9,1,1, -7.390, 10577.819, 354.901, 52770.709 24/01/19,16:59:17,12,10,1, 11.9,1,1, -7.390, 10577.796, 354.890, 52770.693 24/01/19,16:59:17,13,10,1, 11.9,1,1, -7.390, 10577.775, 354.912, 52770.713 24/01/19,16:59:17,14,10,1, 11.9,1,1, -7.390, 10577.772, 354.900, 52770.701 24/01/19,16:59:17,15,10,1, 11.9,1,1, -7.390, 10577.728, 354.908, 52770.714 24/01/19,16:59:17,16,10,1, 11.9,1,1, -7.390, 10577.730, 354.912, 52770.705 24/01/19,16:59:17,17,10,1, 11.9,1,1, -7.390, 10577.725, 354.901, 52770.751 24/01/19,16:59:17,18,10,1, 11.9,1,1, -7.390, 10577.700, 354.913, 52770.736 24/01/19,16:59:17,19,10,1, 11.9,1,1, -7.390, 10577.666, 354.929, 52770.733 24/01/19,16:59:18,00,10,1, 11.8,1,1, -7.390, 10577.662, 354.929, 52770.733 24/01/19,16:59:18,01,10,1, 11.8,1,1, -7.390, 10577.659, 354.937, 52770.734 24/01/19,16:59:18,02,10,1, 11.8,1,1, -7.390, 10577.647, 354.943, 52770.767 24/01/19,16:59:18,03,10,1, 11.8,1,1, -7.390, 10577.642, 354.963, 52770.786 24/01/19,16:59:18,04,10,1, 11.8,1,1, -7.390, 10577.616, 354.942, 52770.776 24/01/19,16:59:18,05,10,1, 11.8,1,1, -7.390, 10577.586, 354.969, 52770.752 24/01/19,16:59:18,06,10,1, 11.8,1,1, -7.390, 10577.598, 354.972, 52770.795 24/01/19,16:59:18,07,10,1, 11.8,1,1, -7.390, 10577.605, 354.964, 52770.567 24/01/19,16:59:18,08,10,1, 11.8,1,1, -7.390, 10577.593, 354.970, 52770.724 24/01/19,16:59:18,09,10,1, 11.8,1,1, -7.390, 10577.574, 354.997, 52770.760 24/01/19,16:59:18,10,10,1, 11.8,1,1, -7.390, 10577.543, 354.994, 52770.795 24/01/19,16:59:18,11,10,1, 11.8,1,1, -7.390, 10577.509, 355.003, 52770.834 24/01/19,16:59:18,12,10,1, 11.8,1,1, -7.390, 10577.496, 355.008, 52770.834 24/01/19,16:59:18,13,10,1, 11.8,1,1, -7.390, 10577.511, 355.011, 52770.784 24/01/19,16:59:18,14,10,1, 11.8,1,1, -7.390, 10577.480, 355.002, 52770.825 24/01/19,16:59:18,15,10,1, 11.8,1,1, -7.390, 10577.450, 355.038, 52770.874 24/01/19,16:59:18,16,10,1, 11.8,1,1, -7.390, 10577.451, 355.043, 52770.858 24/01/19,16:59:18,17,10,1, 11.8,1,1, -7.390, 10577.415, 355.059, 52770.845 24/01/19,16:59:18,18,10,1, 11.8,1,1, -7.390, 10577.435, 355.046, 52770.811 24/01/19,16:59:18,19,10,1, 11.8,1,1, -7.390, 10577.403, 355.081, 52770.824 24/01/19,16:59:19,00,09,1, 11.9,1,1, -7.395, 10577.395, 355.081, 52770.824 24/01/19,16:59:19,01,09,1, 11.9,1,1, -7.395, 10577.374, 355.056, 52770.852 24/01/19,16:59:19,02,09,1, 11.9,1,1, -7.395, 10577.377, 355.062, 52770.873 24/01/19,16:59:19,03,09,1, 11.9,1,1, -7.395, 10577.368, 355.084, 52770.899 24/01/19,16:59:19,04,09,1, 11.9,1,1, -7.395, 10577.347, 355.071, 52770.912 24/01/19,16:59:19,05,09,1, 11.9,1,1, -7.395, 10577.348, 355.081, 52770.904 24/01/19,16:59:19,06,09,1, 11.9,1,1, -7.395, 10577.335, 355.106, 52770.846 24/01/19,16:59:19,07,09,1, 11.9,1,1, -7.395, 10577.317, 355.091, 52770.895 24/01/19,16:59:19,08,09,1, 11.9,1,1, -7.395, 10577.324, 355.084, 52770.880 24/01/19,16:59:19,09,09,1, 11.9,1,1, -7.395, 10577.294, 355.072, 52770.895 24/01/19,16:59:19,10,09,1, 11.9,1,1, -7.395, 10577.313, 355.096, 52770.878 24/01/19,16:59:19,11,09,1, 11.9,1,1, -7.395, 10577.291, 355.120, 52770.889 24/01/19,16:59:19,12,09,1, 11.9,1,1, -7.395, 10577.280, 355.130, 52770.860 24/01/19,16:59:19,13,09,1, 11.9,1,1, -7.395, 10577.279, 355.120, 52770.858 24/01/19,16:59:19,14,09,1, 11.9,1,1, -7.395, 10577.247, 355.121, 52770.894 24/01/19,16:59:19,15,09,1, 11.9,1,1, -7.395, 10577.239, 355.126, 52770.959 24/01/19,16:59:19,16,09,1, 11.9,1,1, -7.395, 10577.197, 355.132, 52770.923 24/01/19,16:59:19,17,09,1, 11.9,1,1, -7.395, 10577.238, 355.149, 52770.891 24/01/19,16:59:19,18,09,1, 11.9,1,1, -7.395, 10577.202, 355.140, 52770.895 24/01/19,16:59:19,19,09,1, 11.9,1,1, -7.395, 10577.210, 355.152, 52770.885 24/01/19,16:59:20,00,09,1, 11.9,1,1, -7.391, 10577.203, 355.152, 52770.885 24/01/19,16:59:20,01,09,1, 11.9,1,1, -7.391, 10577.167, 355.166, 52770.760 24/01/19,16:59:20,02,09,1, 11.9,1,1, -7.391, 10577.144, 355.177, 52770.972 24/01/19,16:59:20,03,09,1, 11.9,1,1, -7.391, 10577.159, 355.199, 52771.019 24/01/19,16:59:20,04,09,1, 11.9,1,1, -7.391, 10577.151, 355.166, 52770.887 24/01/19,16:59:20,05,09,1, 11.9,1,1, -7.391, 10577.156, 355.193, 52770.979 24/01/19,16:59:20,06,09,1, 11.9,1,1, -7.391, 10577.119, 355.176, 52770.967 24/01/19,16:59:20,07,09,1, 11.9,1,1, -7.391, 10577.115, 355.193, 52770.880 24/01/19,16:59:20,08,09,1, 11.9,1,1, -7.391, 10577.083, 355.215, 52771.074 24/01/19,16:59:20,09,09,1, 11.9,1,1, -7.391, 10577.081, 355.187, 52770.951 24/01/19,16:59:20,10,09,1, 11.9,1,1, -7.391, 10577.078, 355.207, 52770.902 24/01/19,16:59:20,11,09,1, 11.9,1,1, -7.391, 10577.091, 355.229, 52771.012 24/01/19,16:59:20,12,09,1, 11.9,1,1, -7.391, 10577.068, 355.209, 52771.002 24/01/19,16:59:20,13,09,1, 11.9,1,1, -7.391, 10577.033, 355.247, 52770.984 24/01/19,16:59:20,14,09,1, 11.9,1,1, -7.391, 10577.010, 355.245, 52770.998 24/01/19,16:59:20,15,09,1, 11.9,1,1, -7.391, 10577.037, 355.244, 52770.991 24/01/19,16:59:20,16,09,1, 11.9,1,1, -7.391, 10577.028, 355.248, 52770.867 24/01/19,16:59:20,17,09,1, 11.9,1,1, -7.391, 10577.031, 355.264, 52770.951 24/01/19,16:59:20,18,09,1, 11.9,1,1, -7.391, 10576.997, 355.251, 52770.984 24/01/19,16:59:20,19,09,1, 11.9,1,1, -7.391, 10576.996, 355.260, 52770.921 24/01/19,16:59:21,00,09,1, 11.9,1,1, -7.392, 10576.994, 355.260, 52770.921 24/01/19,16:59:21,01,09,1, 11.9,1,1, -7.392, 10576.962, 355.256, 52770.959 24/01/19,16:59:21,02,09,1, 11.9,1,1, -7.392, 10576.958, 355.286, 52771.016 24/01/19,16:59:21,03,09,1, 11.9,1,1, -7.392, 10576.970, 355.259, 52770.982 24/01/19,16:59:21,04,09,1, 11.9,1,1, -7.392, 10576.970, 355.282, 52770.961 24/01/19,16:59:21,05,09,1, 11.9,1,1, -7.392, 10576.955, 355.278, 52770.929 24/01/19,16:59:21,06,09,1, 11.9,1,1, -7.392, 10576.935, 355.316, 52771.010 24/01/19,16:59:21,07,09,1, 11.9,1,1, -7.392, 10576.953, 355.287, 52770.953 24/01/19,16:59:21,08,09,1, 11.9,1,1, -7.392, 10576.900, 355.298, 52771.080 24/01/19,16:59:21,09,09,1, 11.9,1,1, -7.392, 10576.916, 355.313, 52771.007 24/01/19,16:59:21,10,09,1, 11.9,1,1, -7.392, 10576.920, 355.336, 52771.030 24/01/19,16:59:21,11,09,1, 11.9,1,1, -7.392, 10576.871, 355.330, 52771.075 24/01/19,16:59:21,12,09,1, 11.9,1,1, -7.392, 10576.886, 355.349, 52771.097 24/01/19,16:59:21,13,09,1, 11.9,1,1, -7.392, 10576.875, 355.331, 52771.103 24/01/19,16:59:21,14,09,1, 11.9,1,1, -7.392, 10576.863, 355.351, 52771.127 24/01/19,16:59:21,15,09,1, 11.9,1,1, -7.392, 10576.849, 355.377, 52770.997 24/01/19,16:59:21,16,09,1, 11.9,1,1, -7.392, 10576.862, 355.354, 52771.018 24/01/19,16:59:21,17,09,1, 11.9,1,1, -7.392, 10576.863, 355.360, 52771.028 24/01/19,16:59:21,18,09,1, 11.9,1,1, -7.392, 10576.838, 355.374, 52770.998 24/01/19,16:59:21,19,09,1, 11.9,1,1, -7.392, 10576.838, 355.388, 52771.122 24/01/19,16:59:22,00,09,1, 11.9,1,1, -7.390, 10576.836, 355.388, 52771.122 24/01/19,16:59:22,01,09,1, 11.9,1,1, -7.390, 10576.830, 355.405, 52771.096 24/01/19,16:59:22,02,09,1, 11.9,1,1, -7.390, 10576.801, 355.389, 52771.025 24/01/19,16:59:22,03,09,1, 11.9,1,1, -7.390, 10576.814, 355.384, 52770.999 24/01/19,16:59:22,04,09,1, 11.9,1,1, -7.390, 10576.800, 355.417, 52771.005 24/01/19,16:59:22,05,09,1, 11.9,1,1, -7.390, 10576.798, 355.434, 52771.015 24/01/19,16:59:22,06,09,1, 11.9,1,1, -7.390, 10576.816, 355.434, 52771.029 24/01/19,16:59:22,07,09,1, 11.9,1,1, -7.390, 10576.781, 355.416, 52771.000 24/01/19,16:59:22,08,09,1, 11.9,1,1, -7.390, 10576.777, 355.434, 52770.987 24/01/19,16:59:22,09,09,1, 11.9,1,1, -7.390, 10576.753, 355.437, 52771.087 24/01/19,16:59:22,10,09,1, 11.9,1,1, -7.390, 10576.755, 355.430, 52771.082 24/01/19,16:59:22,11,09,1, 11.9,1,1, -7.390, 10576.734, 355.443, 52771.043 24/01/19,16:59:22,12,09,1, 11.9,1,1, -7.390, 10576.796, 355.423, 52771.033 24/01/19,16:59:22,13,09,1, 11.9,1,1, -7.390, 10576.723, 355.432, 52771.069 24/01/19,16:59:22,14,09,1, 11.9,1,1, -7.390, 10576.738, 355.457, 52771.063 24/01/19,16:59:22,15,09,1, 11.9,1,1, -7.390, 10576.741, 355.452, 52771.120 24/01/19,16:59:22,16,09,1, 11.9,1,1, -7.390, 10576.743, 355.475, 52771.160 24/01/19,16:59:22,17,09,1, 11.9,1,1, -7.390, 10576.705, 355.484, 52771.156 24/01/19,16:59:22,18,09,1, 11.9,1,1, -7.390, 10576.733, 355.481, 52771.124 24/01/19,16:59:22,19,09,1, 11.9,1,1, -7.390, 10576.725, 355.502, 52771.087 24/01/19,16:59:23,00,10,1, 11.9,1,1, -7.392, 10576.719, 355.502, 52771.087 24/01/19,16:59:23,01,10,1, 11.9,1,1, -7.392, 10576.701, 355.501, 52771.124 24/01/19,16:59:23,02,10,1, 11.9,1,1, -7.392, 10576.678, 355.487, 52771.163 24/01/19,16:59:23,03,10,1, 11.9,1,1, -7.392, 10576.689, 355.487, 52771.115 24/01/19,16:59:23,04,10,1, 11.9,1,1, -7.392, 10576.698, 355.529, 52771.137 24/01/19,16:59:23,05,10,1, 11.9,1,1, -7.392, 10576.672, 355.539, 52771.322 24/01/19,16:59:23,06,10,1, 11.9,1,1, -7.392, 10576.669, 355.528, 52771.129 24/01/19,16:59:23,07,10,1, 11.9,1,1, -7.392, 10576.667, 355.513, 52770.976 24/01/19,16:59:23,08,10,1, 11.9,1,1, -7.392, 10576.647, 355.534, 52771.162 24/01/19,16:59:23,09,10,1, 11.9,1,1, -7.392, 10576.647, 355.519, 52771.127 24/01/19,16:59:23,10,10,1, 11.9,1,1, -7.392, 10576.634, 355.537, 52771.144 24/01/19,16:59:23,11,10,1, 11.9,1,1, -7.392, 10576.682, 355.532, 52771.130 24/01/19,16:59:23,12,10,1, 11.9,1,1, -7.392, 10576.646, 355.561, 52771.173 24/01/19,16:59:23,13,10,1, 11.9,1,1, -7.392, 10576.626, 355.565, 52771.155 24/01/19,16:59:23,14,10,1, 11.9,1,1, -7.392, 10576.613, 355.548, 52771.258 24/01/19,16:59:23,15,10,1, 11.9,1,1, -7.392, 10576.613, 355.563, 52771.192 24/01/19,16:59:23,16,10,1, 11.9,1,1, -7.392, 10576.630, 355.578, 52771.179 24/01/19,16:59:23,17,10,1, 11.9,1,1, -7.392, 10576.580, 355.584, 52771.147 24/01/19,16:59:23,18,10,1, 11.9,1,1, -7.392, 10576.604, 355.561, 52771.149 24/01/19,16:59:23,19,10,1, 11.9,1,1, -7.392, 10576.588, 355.587, 52771.186 24/01/19,16:59:24,00,10,1, 11.8,1,1, -7.392, 10576.586, 355.587, 52771.186 24/01/19,16:59:24,01,10,1, 11.8,1,1, -7.392, 10576.593, 355.592, 52771.206 24/01/19,16:59:24,02,10,1, 11.8,1,1, -7.392, 10576.553, 355.595, 52771.168 24/01/19,16:59:24,03,10,1, 11.8,1,1, -7.392, 10576.572, 355.607, 52771.208 24/01/19,16:59:24,04,10,1, 11.8,1,1, -7.392, 10576.555, 355.623, 52771.168 24/01/19,16:59:24,05,10,1, 11.8,1,1, -7.392, 10576.538, 355.607, 52771.157 24/01/19,16:59:24,06,10,1, 11.8,1,1, -7.392, 10576.548, 355.642, 52771.209 24/01/19,16:59:24,07,10,1, 11.8,1,1, -7.392, 10576.523, 355.625, 52771.208 24/01/19,16:59:24,08,10,1, 11.8,1,1, -7.392, 10576.534, 355.651, 52771.223 24/01/19,16:59:24,09,10,1, 11.8,1,1, -7.392, 10576.513, 355.641, 52771.171 24/01/19,16:59:24,10,10,1, 11.8,1,1, -7.392, 10576.518, 355.645, 52771.190 24/01/19,16:59:24,11,10,1, 11.8,1,1, -7.392, 10576.511, 355.659, 52771.214 24/01/19,16:59:24,12,10,1, 11.8,1,1, -7.392, 10576.514, 355.632, 52771.215 24/01/19,16:59:24,13,10,1, 11.8,1,1, -7.392, 10576.497, 355.667, 52771.236 24/01/19,16:59:24,14,10,1, 11.8,1,1, -7.392, 10576.501, 355.640, 52771.232 24/01/19,16:59:24,15,10,1, 11.8,1,1, -7.392, 10576.480, 355.675, 52771.207 24/01/19,16:59:24,16,10,1, 11.8,1,1, -7.392, 10576.478, 355.677, 52771.250 24/01/19,16:59:24,17,10,1, 11.8,1,1, -7.392, 10576.471, 355.674, 52771.276 24/01/19,16:59:24,18,10,1, 11.8,1,1, -7.392, 10576.506, 355.692, 52771.273 24/01/19,16:59:24,19,10,1, 11.8,1,1, -7.392, 10576.450, 355.696, 52771.285 24/01/19,16:59:25,00,10,1, 11.9,1,1, -7.393, 10576.444, 355.696, 52771.285 24/01/19,16:59:25,01,10,1, 11.9,1,1, -7.393, 10576.447, 355.698, 52771.253 24/01/19,16:59:25,02,10,1, 11.9,1,1, -7.393, 10576.460, 355.695, 52771.197 24/01/19,16:59:25,03,10,1, 11.9,1,1, -7.393, 10576.431, 355.701, 52771.244 24/01/19,16:59:25,04,10,1, 11.9,1,1, -7.393, 10576.425, 355.705, 52771.252 24/01/19,16:59:25,05,10,1, 11.9,1,1, -7.393, 10576.428, 355.727, 52771.272 24/01/19,16:59:25,06,10,1, 11.9,1,1, -7.393, 10576.429, 355.726, 52771.286 24/01/19,16:59:25,07,10,1, 11.9,1,1, -7.393, 10576.404, 355.726, 52771.270 24/01/19,16:59:25,08,10,1, 11.9,1,1, -7.393, 10576.439, 355.726, 52771.279 24/01/19,16:59:25,09,10,1, 11.9,1,1, -7.393, 10576.392, 355.731, 52771.275 24/01/19,16:59:25,10,10,1, 11.9,1,1, -7.393, 10576.408, 355.727, 52771.275 24/01/19,16:59:25,11,10,1, 11.9,1,1, -7.393, 10576.412, 355.758, 52771.284 24/01/19,16:59:25,12,10,1, 11.9,1,1, -7.393, 10576.388, 355.771, 52771.335 24/01/19,16:59:25,13,10,1, 11.9,1,1, -7.393, 10576.388, 355.770, 52771.264 24/01/19,16:59:25,14,10,1, 11.9,1,1, -7.393, 10576.377, 355.770, 52771.237 24/01/19,16:59:25,15,10,1, 11.9,1,1, -7.393, 10576.380, 355.749, 52771.211 24/01/19,16:59:25,16,10,1, 11.9,1,1, -7.393, 10576.363, 355.771, 52771.327 24/01/19,16:59:25,17,10,1, 11.9,1,1, -7.393, 10576.339, 355.816, 52771.376 24/01/19,16:59:25,18,10,1, 11.9,1,1, -7.393, 10576.363, 355.776, 52771.334 24/01/19,16:59:25,19,10,1, 11.9,1,1, -7.393, 10576.341, 355.793, 52771.214 24/01/19,16:59:26,00,10,1, 12.0,1,1, -7.390, 10576.335, 355.793, 52771.214 24/01/19,16:59:26,01,10,1, 12.0,1,1, -7.390, 10576.339, 355.827, 52771.483 24/01/19,16:59:26,02,10,1, 12.0,1,1, -7.390, 10576.351, 355.814, 52771.368 24/01/19,16:59:26,03,10,1, 12.0,1,1, -7.390, 10576.326, 355.807, 52771.393 24/01/19,16:59:26,04,10,1, 12.0,1,1, -7.390, 10576.329, 355.822, 52771.353 24/01/19,16:59:26,05,10,1, 12.0,1,1, -7.390, 10576.307, 355.818, 52771.306 24/01/19,16:59:26,06,10,1, 12.0,1,1, -7.390, 10576.310, 355.833, 52771.331 24/01/19,16:59:26,07,10,1, 12.0,1,1, -7.390, 10576.303, 355.835, 52771.300 24/01/19,16:59:26,08,10,1, 12.0,1,1, -7.390, 10576.317, 355.823, 52771.321 24/01/19,16:59:26,09,10,1, 12.0,1,1, -7.390, 10576.289, 355.865, 52771.311 24/01/19,16:59:26,10,10,1, 12.0,1,1, -7.390, 10576.304, 355.892, 52771.393 24/01/19,16:59:26,11,10,1, 12.0,1,1, -7.390, 10576.273, 355.872, 52771.378 24/01/19,16:59:26,12,10,1, 12.0,1,1, -7.390, 10576.288, 355.869, 52771.418 24/01/19,16:59:26,13,10,1, 12.0,1,1, -7.390, 10576.290, 355.869, 52771.392 24/01/19,16:59:26,14,10,1, 12.0,1,1, -7.390, 10576.287, 355.899, 52771.414 24/01/19,16:59:26,15,10,1, 12.0,1,1, -7.390, 10576.285, 355.899, 52771.415 24/01/19,16:59:26,16,10,1, 12.0,1,1, -7.390, 10576.273, 355.892, 52771.415 24/01/19,16:59:26,17,10,1, 12.0,1,1, -7.390, 10576.261, 355.920, 52771.402 24/01/19,16:59:26,18,10,1, 12.0,1,1, -7.390, 10576.251, 355.912, 52771.452 24/01/19,16:59:26,19,10,1, 12.0,1,1, -7.390, 10576.277, 355.921, 52771.385 24/01/19,16:59:27,00,10,1, 11.9,1,1, -7.391, 10576.268, 355.921, 52771.385 24/01/19,16:59:27,01,10,1, 11.9,1,1, -7.391, 10576.236, 355.950, 52771.376 24/01/19,16:59:27,02,10,1, 11.9,1,1, -7.391, 10576.231, 355.917, 52771.494 24/01/19,16:59:27,03,10,1, 11.9,1,1, -7.391, 10576.219, 355.957, 52771.469 24/01/19,16:59:27,04,10,1, 11.9,1,1, -7.391, 10576.237, 355.962, 52771.394 24/01/19,16:59:27,05,10,1, 11.9,1,1, -7.391, 10576.212, 355.971, 52771.431 24/01/19,16:59:27,06,10,1, 11.9,1,1, -7.391, 10576.229, 355.962, 52771.403 24/01/19,16:59:27,07,10,1, 11.9,1,1, -7.391, 10576.209, 355.998, 52771.453 24/01/19,16:59:27,08,10,1, 11.9,1,1, -7.391, 10576.212, 355.980, 52771.397 24/01/19,16:59:27,09,10,1, 11.9,1,1, -7.391, 10576.236, 356.002, 52771.416 24/01/19,16:59:27,10,10,1, 11.9,1,1, -7.391, 10576.187, 356.019, 52771.427 24/01/19,16:59:27,11,10,1, 11.9,1,1, -7.391, 10576.189, 356.029, 52771.484 24/01/19,16:59:27,12,10,1, 11.9,1,1, -7.391, 10576.189, 356.008, 52771.382 24/01/19,16:59:27,13,10,1, 11.9,1,1, -7.391, 10576.220, 356.037, 52771.435 24/01/19,16:59:27,14,10,1, 11.9,1,1, -7.391, 10576.185, 356.035, 52771.480 24/01/19,16:59:27,15,10,1, 11.9,1,1, -7.391, 10576.224, 356.053, 52771.506 24/01/19,16:59:27,16,10,1, 11.9,1,1, -7.391, 10576.193, 356.058, 52771.470 24/01/19,16:59:27,17,10,1, 11.9,1,1, -7.391, 10576.188, 356.060, 52771.465 24/01/19,16:59:27,18,10,1, 11.9,1,1, -7.391, 10576.199, 356.056, 52771.446 24/01/19,16:59:27,19,10,1, 11.9,1,1, -7.391, 10576.199, 356.075, 52771.487 24/01/19,16:59:28,00,10,1, 11.9,1,1, -7.392, 10576.193, 356.075, 52771.487 24/01/19,16:59:28,01,10,1, 11.9,1,1, -7.392, 10576.199, 356.090, 52771.514 24/01/19,16:59:28,02,10,1, 11.9,1,1, -7.392, 10576.201, 356.070, 52771.506 24/01/19,16:59:28,03,10,1, 11.9,1,1, -7.392, 10576.193, 356.107, 52771.519 24/01/19,16:59:28,04,10,1, 11.9,1,1, -7.392, 10576.192, 356.108, 52771.484 24/01/19,16:59:28,05,10,1, 11.9,1,1, -7.392, 10576.174, 356.093, 52771.494 24/01/19,16:59:28,06,10,1, 11.9,1,1, -7.392, 10576.160, 356.122, 52771.514 24/01/19,16:59:28,07,10,1, 11.9,1,1, -7.392, 10576.157, 356.151, 52771.561 24/01/19,16:59:28,08,10,1, 11.9,1,1, -7.392, 10576.177, 356.150, 52771.510 24/01/19,16:59:28,09,10,1, 11.9,1,1, -7.392, 10576.180, 356.145, 52771.544 24/01/19,16:59:28,10,10,1, 11.9,1,1, -7.392, 10576.156, 356.168, 52771.553 24/01/19,16:59:28,11,10,1, 11.9,1,1, -7.392, 10576.190, 356.157, 52771.532 24/01/19,16:59:28,12,10,1, 11.9,1,1, -7.392, 10576.179, 356.147, 52771.516 24/01/19,16:59:28,13,10,1, 11.9,1,1, -7.392, 10576.187, 356.157, 52771.541 24/01/19,16:59:28,14,10,1, 11.9,1,1, -7.392, 10576.183, 356.147, 52771.539 24/01/19,16:59:28,15,10,1, 11.9,1,1, -7.392, 10576.180, 356.161, 52771.542 24/01/19,16:59:28,16,10,1, 11.9,1,1, -7.392, 10576.183, 356.168, 52771.550 24/01/19,16:59:28,17,10,1, 11.9,1,1, -7.392, 10576.171, 356.171, 52771.553 24/01/19,16:59:28,18,10,1, 11.9,1,1, -7.392, 10576.196, 356.201, 52771.603 24/01/19,16:59:28,19,10,1, 11.9,1,1, -7.392, 10576.202, 356.184, 52771.596 24/01/19,16:59:29,00,10,1, 11.9,1,1, -7.390, 10576.202, 356.184, 52771.596 24/01/19,16:59:29,01,10,1, 11.9,1,1, -7.390, 10576.199, 356.201, 52771.555 24/01/19,16:59:29,02,10,1, 11.9,1,1, -7.390, 10576.219, 356.214, 52771.608 24/01/19,16:59:29,03,10,1, 11.9,1,1, -7.390, 10576.190, 356.217, 52771.562 24/01/19,16:59:29,04,10,1, 11.9,1,1, -7.390, 10576.208, 356.208, 52771.550 24/01/19,16:59:29,05,10,1, 11.9,1,1, -7.390, 10576.188, 356.218, 52771.516 24/01/19,16:59:29,06,10,1, 11.9,1,1, -7.390, 10576.201, 356.252, 52771.524 24/01/19,16:59:29,07,10,1, 11.9,1,1, -7.390, 10576.190, 356.236, 52771.616 24/01/19,16:59:29,08,10,1, 11.9,1,1, -7.390, 10576.192, 356.244, 52771.511 24/01/19,16:59:29,09,10,1, 11.9,1,1, -7.390, 10576.198, 356.265, 52771.655 24/01/19,16:59:29,10,10,1, 11.9,1,1, -7.390, 10576.208, 356.269, 52771.635 24/01/19,16:59:29,11,10,1, 11.9,1,1, -7.390, 10576.211, 356.287, 52771.551 24/01/19,16:59:29,12,10,1, 11.9,1,1, -7.390, 10576.191, 356.243, 52771.575 24/01/19,16:59:29,13,10,1, 11.9,1,1, -7.390, 10576.218, 356.269, 52771.551 24/01/19,16:59:29,14,10,1, 11.9,1,1, -7.390, 10576.223, 356.311, 52771.648 24/01/19,16:59:29,15,10,1, 11.9,1,1, -7.390, 10576.218, 356.276, 52771.673 24/01/19,16:59:29,16,10,1, 11.9,1,1, -7.390, 10576.237, 356.300, 52771.661 24/01/19,16:59:29,17,10,1, 11.9,1,1, -7.390, 10576.257, 356.303, 52771.675 24/01/19,16:59:29,18,10,1, 11.9,1,1, -7.390, 10576.239, 356.301, 52771.614 24/01/19,16:59:29,19,10,1, 11.9,1,1, -7.390, 10576.225, 356.335, 52771.606 24/01/19,16:59:30,00,10,1, 12.0,1,1, -7.391, 10576.218, 356.335, 52771.606 24/01/19,16:59:30,01,10,1, 12.0,1,1, -7.391, 10576.248, 356.328, 52771.664 24/01/19,16:59:30,02,10,1, 12.0,1,1, -7.391, 10576.259, 356.328, 52771.736 24/01/19,16:59:30,03,10,1, 12.0,1,1, -7.391, 10576.255, 356.364, 52771.505 24/01/19,16:59:30,04,10,1, 12.0,1,1, -7.391, 10576.230, 356.330, 52771.635 24/01/19,16:59:30,05,10,1, 12.0,1,1, -7.391, 10576.238, 356.361, 52771.662 24/01/19,16:59:30,06,10,1, 12.0,1,1, -7.391, 10576.235, 356.381, 52771.903 24/01/19,16:59:30,07,10,1, 12.0,1,1, -7.391, 10576.296, 356.334, 52771.614 24/01/19,16:59:30,08,10,1, 12.0,1,1, -7.391, 10576.265, 356.341, 52771.627 24/01/19,16:59:30,09,10,1, 12.0,1,1, -7.391, 10576.265, 356.390, 52771.654 24/01/19,16:59:30,10,10,1, 12.0,1,1, -7.391, 10576.291, 356.383, 52771.678 24/01/19,16:59:30,11,10,1, 12.0,1,1, -7.391, 10576.258, 356.367, 52771.696 24/01/19,16:59:30,12,10,1, 12.0,1,1, -7.391, 10576.268, 356.366, 52771.638 24/01/19,16:59:30,13,10,1, 12.0,1,1, -7.391, 10576.273, 356.380, 52771.631 24/01/19,16:59:30,14,10,1, 12.0,1,1, -7.391, 10576.271, 356.393, 52771.643 24/01/19,16:59:30,15,10,1, 12.0,1,1, -7.391, 10576.299, 356.389, 52771.663 24/01/19,16:59:30,16,10,1, 12.0,1,1, -7.391, 10576.309, 356.388, 52771.727 24/01/19,16:59:30,17,10,1, 12.0,1,1, -7.391, 10576.286, 356.379, 52771.577 24/01/19,16:59:30,18,10,1, 12.0,1,1, -7.391, 10576.298, 356.388, 52771.640 24/01/19,16:59:30,19,10,1, 12.0,1,1, -7.391, 10576.313, 356.396, 52771.665 24/01/19,16:59:31,00,10,1, 11.8,1,1, -7.393, 10576.310, 356.396, 52771.665 24/01/19,16:59:31,01,10,1, 11.8,1,1, -7.393, 10576.313, 356.429, 52771.701 24/01/19,16:59:31,02,10,1, 11.8,1,1, -7.393, 10576.323, 356.421, 52771.711 24/01/19,16:59:31,03,10,1, 11.8,1,1, -7.393, 10576.329, 356.438, 52771.663 24/01/19,16:59:31,04,10,1, 11.8,1,1, -7.393, 10576.338, 356.450, 52771.699 24/01/19,16:59:31,05,10,1, 11.8,1,1, -7.393, 10576.326, 356.458, 52771.719 24/01/19,16:59:31,06,10,1, 11.8,1,1, -7.393, 10576.328, 356.444, 52771.688 24/01/19,16:59:31,07,10,1, 11.8,1,1, -7.393, 10576.346, 356.453, 52771.701 24/01/19,16:59:31,08,10,1, 11.8,1,1, -7.393, 10576.336, 356.443, 52771.708 24/01/19,16:59:31,09,10,1, 11.8,1,1, -7.393, 10576.332, 356.461, 52771.690 24/01/19,16:59:31,10,10,1, 11.8,1,1, -7.393, 10576.349, 356.460, 52771.718 24/01/19,16:59:31,11,10,1, 11.8,1,1, -7.393, 10576.351, 356.460, 52771.704 24/01/19,16:59:31,12,10,1, 11.8,1,1, -7.393, 10576.346, 356.475, 52771.716 24/01/19,16:59:31,13,10,1, 11.8,1,1, -7.393, 10576.379, 356.450, 52771.631 24/01/19,16:59:31,14,10,1, 11.8,1,1, -7.393, 10576.360, 356.470, 52771.777 24/01/19,16:59:31,15,10,1, 11.8,1,1, -7.393, 10576.359, 356.474, 52771.773 24/01/19,16:59:31,16,10,1, 11.8,1,1, -7.393, 10576.369, 356.492, 52771.733 24/01/19,16:59:31,17,10,1, 11.8,1,1, -7.393, 10576.386, 356.451, 52771.766 24/01/19,16:59:31,18,10,1, 11.8,1,1, -7.393, 10576.386, 356.468, 52771.741 24/01/19,16:59:31,19,10,1, 11.8,1,1, -7.393, 10576.393, 356.471, 52771.786 24/01/19,16:59:32,00,10,1, 11.9,1,1, -7.391, 10576.385, 356.471, 52771.786 24/01/19,16:59:32,01,10,1, 11.9,1,1, -7.391, 10576.375, 356.474, 52771.755 24/01/19,16:59:32,02,10,1, 11.9,1,1, -7.391, 10576.395, 356.466, 52771.729 24/01/19,16:59:32,03,10,1, 11.9,1,1, -7.391, 10576.370, 356.496, 52771.772 24/01/19,16:59:32,04,10,1, 11.9,1,1, -7.391, 10576.389, 356.492, 52771.770 24/01/19,16:59:32,05,10,1, 11.9,1,1, -7.391, 10576.401, 356.482, 52771.740 24/01/19,16:59:32,06,10,1, 11.9,1,1, -7.391, 10576.408, 356.496, 52771.752 24/01/19,16:59:32,07,10,1, 11.9,1,1, -7.391, 10576.409, 356.508, 52771.755 24/01/19,16:59:32,08,10,1, 11.9,1,1, -7.391, 10576.393, 356.502, 52771.750 24/01/19,16:59:32,09,10,1, 11.9,1,1, -7.391, 10576.415, 356.498, 52771.729 24/01/19,16:59:32,10,10,1, 11.9,1,1, -7.391, 10576.416, 356.494, 52771.741 24/01/19,16:59:32,11,10,1, 11.9,1,1, -7.391, 10576.411, 356.483, 52771.823 24/01/19,16:59:32,12,10,1, 11.9,1,1, -7.391, 10576.437, 356.498, 52771.761 24/01/19,16:59:32,13,10,1, 11.9,1,1, -7.391, 10576.410, 356.515, 52771.737 24/01/19,16:59:32,14,10,1, 11.9,1,1, -7.391, 10576.437, 356.501, 52771.755 24/01/19,16:59:32,15,10,1, 11.9,1,1, -7.391, 10576.438, 356.508, 52771.702 24/01/19,16:59:32,16,10,1, 11.9,1,1, -7.391, 10576.434, 356.510, 52771.767 24/01/19,16:59:32,17,10,1, 11.9,1,1, -7.391, 10576.414, 356.533, 52771.724 24/01/19,16:59:32,18,10,1, 11.9,1,1, -7.391, 10576.413, 356.519, 52771.836 24/01/19,16:59:32,19,10,1, 11.9,1,1, -7.391, 10576.420, 356.538, 52771.793 24/01/19,16:59:33,00,10,1, 11.9,1,1, -7.394, 10576.419, 356.538, 52771.793 24/01/19,16:59:33,01,10,1, 11.9,1,1, -7.394, 10576.471, 356.541, 52771.803 24/01/19,16:59:33,02,10,1, 11.9,1,1, -7.394, 10576.444, 356.524, 52771.739 24/01/19,16:59:33,03,10,1, 11.9,1,1, -7.394, 10576.438, 356.533, 52771.723 24/01/19,16:59:33,04,10,1, 11.9,1,1, -7.394, 10576.451, 356.563, 52771.720 24/01/19,16:59:33,05,10,1, 11.9,1,1, -7.394, 10576.448, 356.541, 52771.804 24/01/19,16:59:33,06,10,1, 11.9,1,1, -7.394, 10576.431, 356.551, 52771.854 24/01/19,16:59:33,07,10,1, 11.9,1,1, -7.394, 10576.449, 356.555, 52771.745 24/01/19,16:59:33,08,10,1, 11.9,1,1, -7.394, 10576.449, 356.549, 52771.861 24/01/19,16:59:33,09,10,1, 11.9,1,1, -7.394, 10576.471, 356.553, 52771.770 24/01/19,16:59:33,10,10,1, 11.9,1,1, -7.394, 10576.457, 356.557, 52771.829 24/01/19,16:59:33,11,10,1, 11.9,1,1, -7.394, 10576.473, 356.525, 52771.807 24/01/19,16:59:33,12,10,1, 11.9,1,1, -7.394, 10576.434, 356.590, 52771.970 24/01/19,16:59:33,13,10,1, 11.9,1,1, -7.394, 10576.508, 356.549, 52771.839 24/01/19,16:59:33,14,10,1, 11.9,1,1, -7.394, 10576.477, 356.553, 52771.925 24/01/19,16:59:33,15,10,1, 11.9,1,1, -7.394, 10576.474, 356.553, 52771.604 24/01/19,16:59:33,16,10,1, 11.9,1,1, -7.394, 10576.483, 356.563, 52771.922 24/01/19,16:59:33,17,10,1, 11.9,1,1, -7.394, 10576.492, 356.553, 52771.897 24/01/19,16:59:33,18,10,1, 11.9,1,1, -7.394, 10576.506, 356.562, 52771.858 24/01/19,16:59:33,19,10,1, 11.9,1,1, -7.394, 10576.521, 356.583, 52771.859 24/01/19,16:59:34,00,10,1, 11.9,1,1, -7.393, 10576.519, 356.583, 52771.859 24/01/19,16:59:34,01,10,1, 11.9,1,1, -7.393, 10576.519, 356.591, 52771.846 24/01/19,16:59:34,02,10,1, 11.9,1,1, -7.393, 10576.534, 356.582, 52771.833 24/01/19,16:59:34,03,10,1, 11.9,1,1, -7.393, 10576.522, 356.588, 52771.847 24/01/19,16:59:34,04,10,1, 11.9,1,1, -7.393, 10576.493, 356.577, 52771.820 24/01/19,16:59:34,05,10,1, 11.9,1,1, -7.393, 10576.507, 356.568, 52771.894 24/01/19,16:59:34,06,10,1, 11.9,1,1, -7.393, 10576.531, 356.598, 52771.954 24/01/19,16:59:34,07,10,1, 11.9,1,1, -7.393, 10576.530, 356.631, 52772.124 24/01/19,16:59:34,08,10,1, 11.9,1,1, -7.393, 10576.537, 356.580, 52771.738 24/01/19,16:59:34,09,10,1, 11.9,1,1, -7.393, 10576.505, 356.591, 52771.885 24/01/19,16:59:34,10,10,1, 11.9,1,1, -7.393, 10576.517, 356.587, 52771.926 24/01/19,16:59:34,11,10,1, 11.9,1,1, -7.393, 10576.520, 356.589, 52771.920 24/01/19,16:59:34,12,10,1, 11.9,1,1, -7.393, 10576.524, 356.619, 52772.075 24/01/19,16:59:34,13,10,1, 11.9,1,1, -7.393, 10576.537, 356.595, 52771.899 24/01/19,16:59:34,14,10,1, 11.9,1,1, -7.393, 10576.536, 356.607, 52771.964 24/01/19,16:59:34,15,10,1, 11.9,1,1, -7.393, 10576.562, 356.608, 52771.969 24/01/19,16:59:34,16,10,1, 11.9,1,1, -7.393, 10576.530, 356.632, 52771.945 24/01/19,16:59:34,17,10,1, 11.9,1,1, -7.393, 10576.572, 356.630, 52771.828 24/01/19,16:59:34,18,10,1, 11.9,1,1, -7.393, 10576.563, 356.612, 52771.885 24/01/19,16:59:34,19,10,1, 11.9,1,1, -7.393, 10576.572, 356.624, 52771.866 24/01/19,16:59:35,00,10,1, 11.9,1,1, -7.394, 10576.569, 356.624, 52771.866 24/01/19,16:59:35,01,10,1, 11.9,1,1, -7.394, 10576.554, 356.653, 52771.873 24/01/19,16:59:35,02,10,1, 11.9,1,1, -7.394, 10576.573, 356.631, 52771.983 24/01/19,16:59:35,03,10,1, 11.9,1,1, -7.394, 10576.557, 356.650, 52771.886 24/01/19,16:59:35,04,10,1, 11.9,1,1, -7.394, 10576.571, 356.636, 52771.904 24/01/19,16:59:35,05,10,1, 11.9,1,1, -7.394, 10576.566, 356.647, 52771.909 24/01/19,16:59:35,06,10,1, 11.9,1,1, -7.394, 10576.576, 356.643, 52771.918 24/01/19,16:59:35,07,10,1, 11.9,1,1, -7.394, 10576.575, 356.651, 52771.927 24/01/19,16:59:35,08,10,1, 11.9,1,1, -7.394, 10576.583, 356.639, 52771.888 24/01/19,16:59:35,09,10,1, 11.9,1,1, -7.394, 10576.588, 356.644, 52771.884 24/01/19,16:59:35,10,10,1, 11.9,1,1, -7.394, 10576.593, 356.670, 52771.945 24/01/19,16:59:35,11,10,1, 11.9,1,1, -7.394, 10576.586, 356.650, 52771.908 24/01/19,16:59:35,12,10,1, 11.9,1,1, -7.394, 10576.589, 356.674, 52771.918 24/01/19,16:59:35,13,10,1, 11.9,1,1, -7.394, 10576.573, 356.656, 52771.900 24/01/19,16:59:35,14,10,1, 11.9,1,1, -7.394, 10576.625, 356.662, 52771.903 24/01/19,16:59:35,15,10,1, 11.9,1,1, -7.394, 10576.597, 356.642, 52771.908 24/01/19,16:59:35,16,10,1, 11.9,1,1, -7.394, 10576.613, 356.656, 52771.913 24/01/19,16:59:35,17,10,1, 11.9,1,1, -7.394, 10576.610, 356.667, 52771.927 24/01/19,16:59:35,18,10,1, 11.9,1,1, -7.394, 10576.605, 356.651, 52771.952 24/01/19,16:59:35,19,10,1, 11.9,1,1, -7.394, 10576.634, 356.689, 52771.951 24/01/19,16:59:36,00,10,1, 11.9,1,1, -7.391, 10576.627, 356.689, 52771.951 24/01/19,16:59:36,01,10,1, 11.9,1,1, -7.391, 10576.647, 356.695, 52771.931 24/01/19,16:59:36,02,10,1, 11.9,1,1, -7.391, 10576.639, 356.691, 52771.908 24/01/19,16:59:36,03,10,1, 11.9,1,1, -7.391, 10576.643, 356.677, 52771.928 24/01/19,16:59:36,04,10,1, 11.9,1,1, -7.391, 10576.685, 356.690, 52771.960 24/01/19,16:59:36,05,10,1, 11.9,1,1, -7.391, 10576.669, 356.691, 52771.944 24/01/19,16:59:36,06,10,1, 11.9,1,1, -7.391, 10576.691, 356.695, 52771.954 24/01/19,16:59:36,07,10,1, 11.9,1,1, -7.391, 10576.662, 356.677, 52771.929 24/01/19,16:59:36,08,10,1, 11.9,1,1, -7.391, 10576.712, 356.728, 52771.964 24/01/19,16:59:36,09,10,1, 11.9,1,1, -7.391, 10576.714, 356.705, 52771.941 24/01/19,16:59:36,10,10,1, 11.9,1,1, -7.391, 10576.718, 356.720, 52771.946 24/01/19,16:59:36,11,10,1, 11.9,1,1, -7.391, 10576.735, 356.729, 52771.977 24/01/19,16:59:36,12,10,1, 11.9,1,1, -7.391, 10576.732, 356.753, 52771.964 24/01/19,16:59:36,13,10,1, 11.9,1,1, -7.391, 10576.728, 356.731, 52771.991 24/01/19,16:59:36,14,10,1, 11.9,1,1, -7.391, 10576.759, 356.748, 52771.960 24/01/19,16:59:36,15,10,1, 11.9,1,1, -7.391, 10576.756, 356.739, 52771.940 24/01/19,16:59:36,16,10,1, 11.9,1,1, -7.391, 10576.782, 356.746, 52771.960 24/01/19,16:59:36,17,10,1, 11.9,1,1, -7.391, 10576.749, 356.754, 52772.016 24/01/19,16:59:36,18,10,1, 11.9,1,1, -7.391, 10576.781, 356.747, 52771.938 24/01/19,16:59:36,19,10,1, 11.9,1,1, -7.391, 10576.803, 356.762, 52771.966 24/01/19,16:59:37,00,10,1, 11.9,1,1, -7.392, 10576.802, 356.762, 52771.966 24/01/19,16:59:37,01,10,1, 11.9,1,1, -7.392, 10576.823, 356.763, 52772.031 24/01/19,16:59:37,02,10,1, 11.9,1,1, -7.392, 10576.840, 356.763, 52771.960 24/01/19,16:59:37,03,10,1, 11.9,1,1, -7.392, 10576.823, 356.774, 52771.941 24/01/19,16:59:37,04,10,1, 11.9,1,1, -7.392, 10576.847, 356.738, 52771.967 24/01/19,16:59:37,05,10,1, 11.9,1,1, -7.392, 10576.863, 356.759, 52771.995 24/01/19,16:59:37,06,10,1, 11.9,1,1, -7.392, 10576.869, 356.789, 52772.002 24/01/19,16:59:37,07,10,1, 11.9,1,1, -7.392, 10576.846, 356.760, 52772.008 24/01/19,16:59:37,08,10,1, 11.9,1,1, -7.392, 10576.873, 356.764, 52771.948 24/01/19,16:59:37,09,10,1, 11.9,1,1, -7.392, 10576.886, 356.769, 52771.955 24/01/19,16:59:37,10,10,1, 11.9,1,1, -7.392, 10576.872, 356.757, 52771.944 24/01/19,16:59:37,11,10,1, 11.9,1,1, -7.392, 10576.886, 356.751, 52771.943 24/01/19,16:59:37,12,10,1, 11.9,1,1, -7.392, 10576.898, 356.778, 52772.077 24/01/19,16:59:37,13,10,1, 11.9,1,1, -7.392, 10576.910, 356.776, 52771.880 24/01/19,16:59:37,14,10,1, 11.9,1,1, -7.392, 10576.925, 356.754, 52771.929 24/01/19,16:59:37,15,10,1, 11.9,1,1, -7.392, 10576.937, 356.757, 52771.925 24/01/19,16:59:37,16,10,1, 11.9,1,1, -7.392, 10576.930, 356.768, 52772.051 24/01/19,16:59:37,17,10,1, 11.9,1,1, -7.392, 10576.971, 356.760, 52771.998 24/01/19,16:59:37,18,10,1, 11.9,1,1, -7.392, 10576.960, 356.784, 52772.037 24/01/19,16:59:37,19,10,1, 11.9,1,1, -7.392, 10576.957, 356.780, 52771.949 24/01/19,16:59:38,00,10,1, 11.9,1,1, -7.393, 10576.953, 356.780, 52771.949 24/01/19,16:59:38,01,10,1, 11.9,1,1, -7.393, 10576.978, 356.783, 52772.048 24/01/19,16:59:38,02,10,1, 11.9,1,1, -7.393, 10576.976, 356.767, 52772.023 24/01/19,16:59:38,03,10,1, 11.9,1,1, -7.393, 10577.008, 356.786, 52771.980 24/01/19,16:59:38,04,10,1, 11.9,1,1, -7.393, 10577.018, 356.769, 52771.978 24/01/19,16:59:38,05,10,1, 11.9,1,1, -7.393, 10576.988, 356.776, 52772.001 24/01/19,16:59:38,06,10,1, 11.9,1,1, -7.393, 10577.022, 356.785, 52771.979 24/01/19,16:59:38,07,10,1, 11.9,1,1, -7.393, 10577.038, 356.796, 52772.068 24/01/19,16:59:38,08,10,1, 11.9,1,1, -7.393, 10577.035, 356.775, 52771.984 24/01/19,16:59:38,09,10,1, 11.9,1,1, -7.393, 10577.029, 356.775, 52771.941 24/01/19,16:59:38,10,10,1, 11.9,1,1, -7.393, 10577.044, 356.789, 52771.983 24/01/19,16:59:38,11,10,1, 11.9,1,1, -7.393, 10577.055, 356.791, 52772.051 24/01/19,16:59:38,12,10,1, 11.9,1,1, -7.393, 10577.077, 356.804, 52772.063 24/01/19,16:59:38,13,10,1, 11.9,1,1, -7.393, 10577.080, 356.823, 52771.971 24/01/19,16:59:38,14,10,1, 11.9,1,1, -7.393, 10577.060, 356.788, 52771.993 24/01/19,16:59:38,15,10,1, 11.9,1,1, -7.393, 10577.064, 356.801, 52772.040 24/01/19,16:59:38,16,10,1, 11.9,1,1, -7.393, 10577.095, 356.806, 52772.041 24/01/19,16:59:38,17,10,1, 11.9,1,1, -7.393, 10577.087, 356.803, 52772.050 24/01/19,16:59:38,18,10,1, 11.9,1,1, -7.393, 10577.097, 356.812, 52772.036 24/01/19,16:59:38,19,10,1, 11.9,1,1, -7.393, 10577.125, 356.812, 52771.996 24/01/19,16:59:39,00,10,1, 11.9,1,1, -7.388, 10577.120, 356.812, 52771.996 24/01/19,16:59:39,01,10,1, 11.9,1,1, -7.388, 10577.127, 356.814, 52772.059 24/01/19,16:59:39,02,10,1, 11.9,1,1, -7.388, 10577.125, 356.805, 52772.015 24/01/19,16:59:39,03,10,1, 11.9,1,1, -7.388, 10577.135, 356.827, 52772.000 24/01/19,16:59:39,04,10,1, 11.9,1,1, -7.388, 10577.159, 356.798, 52772.072 24/01/19,16:59:39,05,10,1, 11.9,1,1, -7.388, 10577.149, 356.828, 52772.012 24/01/19,16:59:39,06,10,1, 11.9,1,1, -7.388, 10577.147, 356.809, 52772.003 24/01/19,16:59:39,07,10,1, 11.9,1,1, -7.388, 10577.169, 356.816, 52772.026 24/01/19,16:59:39,08,10,1, 11.9,1,1, -7.388, 10577.195, 356.826, 52772.023 24/01/19,16:59:39,09,10,1, 11.9,1,1, -7.388, 10577.166, 356.803, 52772.044 24/01/19,16:59:39,10,10,1, 11.9,1,1, -7.388, 10577.193, 356.796, 52772.061 24/01/19,16:59:39,11,10,1, 11.9,1,1, -7.388, 10577.212, 356.820, 52772.076 24/01/19,16:59:39,12,10,1, 11.9,1,1, -7.388, 10577.187, 356.837, 52772.053 24/01/19,16:59:39,13,10,1, 11.9,1,1, -7.388, 10577.209, 356.827, 52772.087 24/01/19,16:59:39,14,10,1, 11.9,1,1, -7.388, 10577.209, 356.811, 52772.030 24/01/19,16:59:39,15,10,1, 11.9,1,1, -7.388, 10577.230, 356.844, 52772.092 24/01/19,16:59:39,16,10,1, 11.9,1,1, -7.388, 10577.230, 356.823, 52772.061 24/01/19,16:59:39,17,10,1, 11.9,1,1, -7.388, 10577.228, 356.838, 52772.084 24/01/19,16:59:39,18,10,1, 11.9,1,1, -7.388, 10577.259, 356.823, 52772.080 24/01/19,16:59:39,19,10,1, 11.9,1,1, -7.388, 10577.225, 356.820, 52772.080 24/01/19,16:59:40,00,11,1, 11.9,1,1, -7.389, 10577.220, 356.820, 52772.080 24/01/19,16:59:40,01,11,1, 11.9,1,1, -7.389, 10577.257, 356.852, 52772.069 24/01/19,16:59:40,02,11,1, 11.9,1,1, -7.389, 10577.262, 356.847, 52772.060 24/01/19,16:59:40,03,11,1, 11.9,1,1, -7.389, 10577.262, 356.841, 52772.096 24/01/19,16:59:40,04,11,1, 11.9,1,1, -7.389, 10577.261, 356.845, 52772.098 24/01/19,16:59:40,05,11,1, 11.9,1,1, -7.389, 10577.305, 356.860, 52772.106 24/01/19,16:59:40,06,11,1, 11.9,1,1, -7.389, 10577.305, 356.863, 52772.076 24/01/19,16:59:40,07,11,1, 11.9,1,1, -7.389, 10577.305, 356.854, 52772.081 24/01/19,16:59:40,08,11,1, 11.9,1,1, -7.389, 10577.309, 356.852, 52772.096 24/01/19,16:59:40,09,11,1, 11.9,1,1, -7.389, 10577.332, 356.873, 52772.129 24/01/19,16:59:40,10,11,1, 11.9,1,1, -7.389, 10577.310, 356.862, 52772.129 24/01/19,16:59:40,11,11,1, 11.9,1,1, -7.389, 10577.346, 356.843, 52772.100 24/01/19,16:59:40,12,11,1, 11.9,1,1, -7.389, 10577.342, 356.868, 52772.103 24/01/19,16:59:40,13,11,1, 11.9,1,1, -7.389, 10577.347, 356.854, 52772.049 24/01/19,16:59:40,14,11,1, 11.9,1,1, -7.389, 10577.343, 356.883, 52772.075 24/01/19,16:59:40,15,11,1, 11.9,1,1, -7.389, 10577.376, 356.871, 52772.165 24/01/19,16:59:40,16,11,1, 11.9,1,1, -7.389, 10577.372, 356.900, 52772.078 24/01/19,16:59:40,17,11,1, 11.9,1,1, -7.389, 10577.400, 356.871, 52772.142 24/01/19,16:59:40,18,11,1, 11.9,1,1, -7.389, 10577.392, 356.894, 52772.211 24/01/19,16:59:40,19,11,1, 11.9,1,1, -7.389, 10577.389, 356.878, 52772.064 24/01/19,16:59:41,00,09,1, 11.9,1,1, -7.394, 10577.387, 356.878, 52772.064 24/01/19,16:59:41,01,09,1, 11.9,1,1, -7.394, 10577.404, 356.907, 52772.138 24/01/19,16:59:41,02,09,1, 11.9,1,1, -7.394, 10577.432, 356.906, 52772.109 24/01/19,16:59:41,03,09,1, 11.9,1,1, -7.394, 10577.445, 356.910, 52772.106 24/01/19,16:59:41,04,09,1, 11.9,1,1, -7.394, 10577.458, 356.904, 52772.172 24/01/19,16:59:41,05,09,1, 11.9,1,1, -7.394, 10577.450, 356.908, 52772.098 24/01/19,16:59:41,06,09,1, 11.9,1,1, -7.394, 10577.464, 356.906, 52772.115 24/01/19,16:59:41,07,09,1, 11.9,1,1, -7.394, 10577.485, 356.910, 52772.121 24/01/19,16:59:41,08,09,1, 11.9,1,1, -7.394, 10577.488, 356.917, 52772.107 24/01/19,16:59:41,09,09,1, 11.9,1,1, -7.394, 10577.491, 356.909, 52772.083 24/01/19,16:59:41,10,09,1, 11.9,1,1, -7.394, 10577.503, 356.901, 52772.150 24/01/19,16:59:41,11,09,1, 11.9,1,1, -7.394, 10577.517, 356.937, 52772.168 24/01/19,16:59:41,12,09,1, 11.9,1,1, -7.394, 10577.537, 356.908, 52772.195 24/01/19,16:59:41,13,09,1, 11.9,1,1, -7.394, 10577.570, 356.936, 52772.153 24/01/19,16:59:41,14,09,1, 11.9,1,1, -7.394, 10577.560, 356.930, 52772.237 24/01/19,16:59:41,15,09,1, 11.9,1,1, -7.394, 10577.558, 356.944, 52772.126 24/01/19,16:59:41,16,09,1, 11.9,1,1, -7.394, 10577.566, 356.949, 52772.211 24/01/19,16:59:41,17,09,1, 11.9,1,1, -7.394, 10577.603, 356.940, 52772.122 24/01/19,16:59:41,18,09,1, 11.9,1,1, -7.394, 10577.607, 356.958, 52772.129 24/01/19,16:59:41,19,09,1, 11.9,1,1, -7.394, 10577.603, 356.951, 52772.164 24/01/19,16:59:42,00,10,1, 11.9,1,1, -7.394, 10577.595, 356.951, 52772.164 24/01/19,16:59:42,01,10,1, 11.9,1,1, -7.394, 10577.631, 356.948, 52772.158 24/01/19,16:59:42,02,10,1, 11.9,1,1, -7.394, 10577.683, 356.956, 52772.185 24/01/19,16:59:42,03,10,1, 11.9,1,1, -7.394, 10577.666, 356.972, 52772.205 24/01/19,16:59:42,04,10,1, 11.9,1,1, -7.394, 10577.651, 356.952, 52772.165 24/01/19,16:59:42,05,10,1, 11.9,1,1, -7.394, 10577.687, 356.985, 52772.207 24/01/19,16:59:42,06,10,1, 11.9,1,1, -7.394, 10577.699, 357.000, 52772.168 24/01/19,16:59:42,07,10,1, 11.9,1,1, -7.394, 10577.691, 356.967, 52772.164 24/01/19,16:59:42,08,10,1, 11.9,1,1, -7.394, 10577.725, 356.976, 52772.139 24/01/19,16:59:42,09,10,1, 11.9,1,1, -7.394, 10577.743, 356.980, 52772.187 24/01/19,16:59:42,10,10,1, 11.9,1,1, -7.394, 10577.728, 356.980, 52772.130 24/01/19,16:59:42,11,10,1, 11.9,1,1, -7.394, 10577.749, 357.004, 52772.165 24/01/19,16:59:42,12,10,1, 11.9,1,1, -7.394, 10577.767, 356.992, 52772.174 24/01/19,16:59:42,13,10,1, 11.9,1,1, -7.394, 10577.750, 356.991, 52772.207 24/01/19,16:59:42,14,10,1, 11.9,1,1, -7.394, 10577.790, 356.995, 52772.160 24/01/19,16:59:42,15,10,1, 11.9,1,1, -7.394, 10577.795, 356.984, 52772.235 24/01/19,16:59:42,16,10,1, 11.9,1,1, -7.394, 10577.809, 356.995, 52772.187 24/01/19,16:59:42,17,10,1, 11.9,1,1, -7.394, 10577.786, 356.988, 52772.149 24/01/19,16:59:42,18,10,1, 11.9,1,1, -7.394, 10577.837, 356.985, 52772.149 24/01/19,16:59:42,19,10,1, 11.9,1,1, -7.394, 10577.823, 357.010, 52772.127 24/01/19,16:59:43,00,09,1, 11.9,1,1, -7.395, 10577.821, 357.010, 52772.127 24/01/19,16:59:43,01,09,1, 11.9,1,1, -7.395, 10577.851, 357.011, 52772.175 24/01/19,16:59:43,02,09,1, 11.9,1,1, -7.395, 10577.865, 357.012, 52772.208 24/01/19,16:59:43,03,09,1, 11.9,1,1, -7.395, 10577.864, 357.026, 52772.208 24/01/19,16:59:43,04,09,1, 11.9,1,1, -7.395, 10577.900, 357.007, 52772.200 24/01/19,16:59:43,05,09,1, 11.9,1,1, -7.395, 10577.885, 357.036, 52772.199 24/01/19,16:59:43,06,09,1, 11.9,1,1, -7.395, 10577.928, 357.028, 52772.229 24/01/19,16:59:43,07,09,1, 11.9,1,1, -7.395, 10577.921, 357.026, 52772.185 24/01/19,16:59:43,08,09,1, 11.9,1,1, -7.395, 10577.949, 357.035, 52772.154 24/01/19,16:59:43,09,09,1, 11.9,1,1, -7.395, 10577.962, 357.049, 52772.207 24/01/19,16:59:43,10,09,1, 11.9,1,1, -7.395, 10577.945, 357.035, 52772.206 24/01/19,16:59:43,11,09,1, 11.9,1,1, -7.395, 10577.975, 357.036, 52772.191 24/01/19,16:59:43,12,09,1, 11.9,1,1, -7.395, 10577.996, 357.062, 52772.181 24/01/19,16:59:43,13,09,1, 11.9,1,1, -7.395, 10578.007, 357.069, 52772.182 24/01/19,16:59:43,14,09,1, 11.9,1,1, -7.395, 10578.005, 357.061, 52772.197 24/01/19,16:59:43,15,09,1, 11.9,1,1, -7.395, 10578.028, 357.056, 52772.184 24/01/19,16:59:43,16,09,1, 11.9,1,1, -7.395, 10578.047, 357.073, 52772.188 24/01/19,16:59:43,17,09,1, 11.9,1,1, -7.395, 10578.037, 357.070, 52772.153 24/01/19,16:59:43,18,09,1, 11.9,1,1, -7.395, 10578.053, 357.043, 52772.175 24/01/19,16:59:43,19,09,1, 11.9,1,1, -7.395, 10578.088, 357.092, 52772.259 24/01/19,16:59:44,00,09,1, 11.9,1,1, -7.393, 10578.088, 357.092, 52772.259 24/01/19,16:59:44,01,09,1, 11.9,1,1, -7.393, 10578.122, 357.091, 52772.188 24/01/19,16:59:44,02,09,1, 11.9,1,1, -7.393, 10578.119, 357.087, 52772.228 24/01/19,16:59:44,03,09,1, 11.9,1,1, -7.393, 10578.153, 357.107, 52772.243 24/01/19,16:59:44,04,09,1, 11.9,1,1, -7.393, 10578.147, 357.070, 52772.179 24/01/19,16:59:44,05,09,1, 11.9,1,1, -7.393, 10578.156, 357.118, 52772.211 24/01/19,16:59:44,06,09,1, 11.9,1,1, -7.393, 10578.186, 357.093, 52772.196 24/01/19,16:59:44,07,09,1, 11.9,1,1, -7.393, 10578.223, 357.096, 52772.151 24/01/19,16:59:44,08,09,1, 11.9,1,1, -7.393, 10578.191, 357.098, 52772.152 24/01/19,16:59:44,09,09,1, 11.9,1,1, -7.393, 10578.224, 357.109, 52772.137 24/01/19,16:59:44,10,09,1, 11.9,1,1, -7.393, 10578.242, 357.108, 52772.246 24/01/19,16:59:44,11,09,1, 11.9,1,1, -7.393, 10578.261, 357.107, 52772.217 24/01/19,16:59:44,12,09,1, 11.9,1,1, -7.393, 10578.296, 357.131, 52772.242 24/01/19,16:59:44,13,09,1, 11.9,1,1, -7.393, 10578.298, 357.129, 52772.275 24/01/19,16:59:44,14,09,1, 11.9,1,1, -7.393, 10578.312, 357.124, 52772.276 24/01/19,16:59:44,15,09,1, 11.9,1,1, -7.393, 10578.316, 357.123, 52772.287 24/01/19,16:59:44,16,09,1, 11.9,1,1, -7.393, 10578.338, 357.118, 52772.265 24/01/19,16:59:44,17,09,1, 11.9,1,1, -7.393, 10578.362, 357.143, 52772.218 24/01/19,16:59:44,18,09,1, 11.9,1,1, -7.393, 10578.353, 357.140, 52772.249 24/01/19,16:59:44,19,09,1, 11.9,1,1, -7.393, 10578.367, 357.135, 52772.320 24/01/19,16:59:45,00,09,1, 11.9,1,1, -7.391, 10578.363, 357.135, 52772.320 24/01/19,16:59:45,01,09,1, 11.9,1,1, -7.391, 10578.429, 357.140, 52772.230 24/01/19,16:59:45,02,09,1, 11.9,1,1, -7.391, 10578.441, 357.160, 52772.298 24/01/19,16:59:45,03,09,1, 11.9,1,1, -7.391, 10578.463, 357.149, 52772.300 24/01/19,16:59:45,04,09,1, 11.9,1,1, -7.391, 10578.456, 357.179, 52772.280 24/01/19,16:59:45,05,09,1, 11.9,1,1, -7.391, 10578.505, 357.168, 52772.255 24/01/19,16:59:45,06,09,1, 11.9,1,1, -7.391, 10578.498, 357.185, 52772.177 24/01/19,16:59:45,07,09,1, 11.9,1,1, -7.391, 10578.525, 357.206, 52772.343 24/01/19,16:59:45,08,09,1, 11.9,1,1, -7.391, 10578.517, 357.194, 52772.263 24/01/19,16:59:45,09,09,1, 11.9,1,1, -7.391, 10578.519, 357.198, 52772.298 24/01/19,16:59:45,10,09,1, 11.9,1,1, -7.391, 10578.553, 357.197, 52772.306 24/01/19,16:59:45,11,09,1, 11.9,1,1, -7.391, 10578.572, 357.201, 52772.328 24/01/19,16:59:45,12,09,1, 11.9,1,1, -7.391, 10578.583, 357.181, 52772.222 24/01/19,16:59:45,13,09,1, 11.9,1,1, -7.391, 10578.601, 357.220, 52772.278 24/01/19,16:59:45,14,09,1, 11.9,1,1, -7.391, 10578.619, 357.194, 52772.231 24/01/19,16:59:45,15,09,1, 11.9,1,1, -7.391, 10578.661, 357.217, 52772.233 24/01/19,16:59:45,16,09,1, 11.9,1,1, -7.391, 10578.674, 357.186, 52772.231 24/01/19,16:59:45,17,09,1, 11.9,1,1, -7.391, 10578.686, 357.211, 52772.226 24/01/19,16:59:45,18,09,1, 11.9,1,1, -7.391, 10578.692, 357.190, 52772.225 24/01/19,16:59:45,19,09,1, 11.9,1,1, -7.391, 10578.695, 357.207, 52772.226 24/01/19,16:59:46,00,09,1, 11.9,1,1, -7.389, 10578.688, 357.207, 52772.226 24/01/19,16:59:46,01,09,1, 11.9,1,1, -7.389, 10578.738, 357.188, 52772.260 24/01/19,16:59:46,02,09,1, 11.9,1,1, -7.389, 10578.735, 357.212, 52772.230 24/01/19,16:59:46,03,09,1, 11.9,1,1, -7.389, 10578.793, 357.208, 52772.258 24/01/19,16:59:46,04,09,1, 11.9,1,1, -7.389, 10578.789, 357.239, 52772.286 24/01/19,16:59:46,05,09,1, 11.9,1,1, -7.389, 10578.808, 357.229, 52772.306 24/01/19,16:59:46,06,09,1, 11.9,1,1, -7.389, 10578.800, 357.232, 52772.258 24/01/19,16:59:46,07,09,1, 11.9,1,1, -7.389, 10578.822, 357.210, 52772.275 24/01/19,16:59:46,08,09,1, 11.9,1,1, -7.389, 10578.875, 357.238, 52772.289 24/01/19,16:59:46,09,09,1, 11.9,1,1, -7.389, 10578.838, 357.240, 52772.276 24/01/19,16:59:46,10,09,1, 11.9,1,1, -7.389, 10578.898, 357.247, 52772.276 24/01/19,16:59:46,11,09,1, 11.9,1,1, -7.389, 10578.912, 357.235, 52772.235 24/01/19,16:59:46,12,09,1, 11.9,1,1, -7.389, 10578.942, 357.232, 52772.254 24/01/19,16:59:46,13,09,1, 11.9,1,1, -7.389, 10578.932, 357.244, 52772.277 24/01/19,16:59:46,14,09,1, 11.9,1,1, -7.389, 10578.971, 357.239, 52772.277 24/01/19,16:59:46,15,09,1, 11.9,1,1, -7.389, 10578.972, 357.238, 52772.279 24/01/19,16:59:46,16,09,1, 11.9,1,1, -7.389, 10578.973, 357.258, 52772.281 24/01/19,16:59:46,17,09,1, 11.9,1,1, -7.389, 10579.020, 357.247, 52772.280 24/01/19,16:59:46,18,09,1, 11.9,1,1, -7.389, 10579.031, 357.246, 52772.270 24/01/19,16:59:46,19,09,1, 11.9,1,1, -7.389, 10579.032, 357.249, 52772.291 24/01/19,16:59:47,00,09,1, 11.9,1,1, -7.391, 10579.031, 357.249, 52772.291 24/01/19,16:59:47,01,09,1, 11.9,1,1, -7.391, 10579.072, 357.269, 52772.313 24/01/19,16:59:47,02,09,1, 11.9,1,1, -7.391, 10579.074, 357.245, 52772.293 24/01/19,16:59:47,03,09,1, 11.9,1,1, -7.391, 10579.070, 357.289, 52772.337 24/01/19,16:59:47,04,09,1, 11.9,1,1, -7.391, 10579.094, 357.252, 52772.299 24/01/19,16:59:47,05,09,1, 11.9,1,1, -7.391, 10579.105, 357.295, 52772.346 24/01/19,16:59:47,06,09,1, 11.9,1,1, -7.391, 10579.145, 357.263, 52772.261 24/01/19,16:59:47,07,09,1, 11.9,1,1, -7.391, 10579.156, 357.271, 52772.247 24/01/19,16:59:47,08,09,1, 11.9,1,1, -7.391, 10579.161, 357.275, 52772.248 24/01/19,16:59:47,09,09,1, 11.9,1,1, -7.391, 10579.205, 357.263, 52772.357 24/01/19,16:59:47,10,09,1, 11.9,1,1, -7.391, 10579.205, 357.292, 52772.329 24/01/19,16:59:47,11,09,1, 11.9,1,1, -7.391, 10579.211, 357.303, 52772.306 24/01/19,16:59:47,12,09,1, 11.9,1,1, -7.391, 10579.226, 357.292, 52772.286 24/01/19,16:59:47,13,09,1, 11.9,1,1, -7.391, 10579.241, 357.299, 52772.315 24/01/19,16:59:47,14,09,1, 11.9,1,1, -7.391, 10579.295, 357.304, 52772.348 24/01/19,16:59:47,15,09,1, 11.9,1,1, -7.391, 10579.279, 357.301, 52772.301 24/01/19,16:59:47,16,09,1, 11.9,1,1, -7.391, 10579.335, 357.320, 52772.497 24/01/19,16:59:47,17,09,1, 11.9,1,1, -7.391, 10579.316, 357.302, 52772.277 24/01/19,16:59:47,18,09,1, 11.9,1,1, -7.391, 10579.294, 357.320, 52772.425 24/01/19,16:59:47,19,09,1, 11.9,1,1, -7.391, 10579.325, 357.314, 52772.280 24/01/19,16:59:48,00,09,1, 11.9,1,1, -7.393, 10579.323, 357.314, 52772.280 24/01/19,16:59:48,01,09,1, 11.9,1,1, -7.393, 10579.394, 357.322, 52772.290 24/01/19,16:59:48,02,09,1, 11.9,1,1, -7.393, 10579.395, 357.312, 52772.287 24/01/19,16:59:48,03,09,1, 11.9,1,1, -7.393, 10579.411, 357.339, 52772.308 24/01/19,16:59:48,04,09,1, 11.9,1,1, -7.393, 10579.428, 357.359, 52772.372 24/01/19,16:59:48,05,09,1, 11.9,1,1, -7.393, 10579.467, 357.354, 52772.337 24/01/19,16:59:48,06,09,1, 11.9,1,1, -7.393, 10579.472, 357.339, 52772.386 24/01/19,16:59:48,07,09,1, 11.9,1,1, -7.393, 10579.504, 357.341, 52772.334 24/01/19,16:59:48,08,09,1, 11.9,1,1, -7.393, 10579.491, 357.350, 52772.298 24/01/19,16:59:48,09,09,1, 11.9,1,1, -7.393, 10579.540, 357.372, 52772.339 24/01/19,16:59:48,10,09,1, 11.9,1,1, -7.393, 10579.550, 357.362, 52772.339 24/01/19,16:59:48,11,09,1, 11.9,1,1, -7.393, 10579.564, 357.363, 52772.333 24/01/19,16:59:48,12,09,1, 11.9,1,1, -7.393, 10579.580, 357.369, 52772.377 24/01/19,16:59:48,13,09,1, 11.9,1,1, -7.393, 10579.620, 357.371, 52772.331 24/01/19,16:59:48,14,09,1, 11.9,1,1, -7.393, 10579.640, 357.392, 52772.439 24/01/19,16:59:48,15,09,1, 11.9,1,1, -7.393, 10579.638, 357.371, 52772.353 24/01/19,16:59:48,16,09,1, 11.9,1,1, -7.393, 10579.662, 357.379, 52772.384 24/01/19,16:59:48,17,09,1, 11.9,1,1, -7.393, 10579.674, 357.368, 52772.448 24/01/19,16:59:48,18,09,1, 11.9,1,1, -7.393, 10579.717, 357.355, 52772.335 24/01/19,16:59:48,19,09,1, 11.9,1,1, -7.393, 10579.698, 357.388, 52772.318 24/01/19,16:59:49,00,09,1, 11.9,1,1, -7.390, 10579.698, 357.388, 52772.318 24/01/19,16:59:49,01,09,1, 11.9,1,1, -7.390, 10579.772, 357.393, 52772.344 24/01/19,16:59:49,02,09,1, 11.9,1,1, -7.390, 10579.747, 357.356, 52772.275 24/01/19,16:59:49,03,09,1, 11.9,1,1, -7.390, 10579.796, 357.388, 52772.375 24/01/19,16:59:49,04,09,1, 11.9,1,1, -7.390, 10579.832, 357.355, 52772.322 24/01/19,16:59:49,05,09,1, 11.9,1,1, -7.390, 10579.843, 357.388, 52772.372 24/01/19,16:59:49,06,09,1, 11.9,1,1, -7.390, 10579.845, 357.420, 52772.365 24/01/19,16:59:49,07,09,1, 11.9,1,1, -7.390, 10579.891, 357.396, 52772.387 24/01/19,16:59:49,08,09,1, 11.9,1,1, -7.390, 10579.894, 357.409, 52772.365 24/01/19,16:59:49,09,09,1, 11.9,1,1, -7.390, 10579.905, 357.412, 52772.367 24/01/19,16:59:49,10,09,1, 11.9,1,1, -7.390, 10579.916, 357.407, 52772.358 24/01/19,16:59:49,11,09,1, 11.9,1,1, -7.390, 10579.952, 357.413, 52772.368 24/01/19,16:59:49,12,09,1, 11.9,1,1, -7.390, 10579.960, 357.418, 52772.391 24/01/19,16:59:49,13,09,1, 11.9,1,1, -7.390, 10579.990, 357.410, 52772.391 24/01/19,16:59:49,14,09,1, 11.9,1,1, -7.390, 10579.999, 357.452, 52772.395 24/01/19,16:59:49,15,09,1, 11.9,1,1, -7.390, 10580.039, 357.447, 52772.384 24/01/19,16:59:49,16,09,1, 11.9,1,1, -7.390, 10580.036, 357.423, 52772.415 24/01/19,16:59:49,17,09,1, 11.9,1,1, -7.390, 10580.056, 357.439, 52772.437 24/01/19,16:59:49,18,09,1, 11.9,1,1, -7.390, 10580.050, 357.444, 52772.387 24/01/19,16:59:49,19,09,1, 11.9,1,1, -7.390, 10580.073, 357.448, 52772.157 24/01/19,16:59:50,00,09,1, 11.9,1,1, -7.392, 10580.065, 357.448, 52772.157 24/01/19,16:59:50,01,09,1, 11.9,1,1, -7.392, 10580.097, 357.455, 52772.149 24/01/19,16:59:50,02,09,1, 11.9,1,1, -7.392, 10580.080, 357.463, 52772.376 24/01/19,16:59:50,03,09,1, 11.9,1,1, -7.392, 10580.131, 357.464, 52772.470 24/01/19,16:59:50,04,09,1, 11.9,1,1, -7.392, 10580.163, 357.488, 52772.396 24/01/19,16:59:50,05,09,1, 11.9,1,1, -7.392, 10580.178, 357.479, 52772.469 24/01/19,16:59:50,06,09,1, 11.9,1,1, -7.392, 10580.200, 357.478, 52772.409 24/01/19,16:59:50,07,09,1, 11.9,1,1, -7.392, 10580.217, 357.497, 52772.449 24/01/19,16:59:50,08,09,1, 11.9,1,1, -7.392, 10580.223, 357.481, 52772.396 24/01/19,16:59:50,09,09,1, 11.9,1,1, -7.392, 10580.264, 357.488, 52772.379 24/01/19,16:59:50,10,09,1, 11.9,1,1, -7.392, 10580.309, 357.462, 52772.423 24/01/19,16:59:50,11,09,1, 11.9,1,1, -7.392, 10580.299, 357.499, 52772.401 24/01/19,16:59:50,12,09,1, 11.9,1,1, -7.392, 10580.334, 357.488, 52772.409 24/01/19,16:59:50,13,09,1, 11.9,1,1, -7.392, 10580.338, 357.480, 52772.461 24/01/19,16:59:50,14,09,1, 11.9,1,1, -7.392, 10580.352, 357.489, 52772.412 24/01/19,16:59:50,15,09,1, 11.9,1,1, -7.392, 10580.383, 357.513, 52772.396 24/01/19,16:59:50,16,09,1, 11.9,1,1, -7.392, 10580.401, 357.515, 52772.462 24/01/19,16:59:50,17,09,1, 11.9,1,1, -7.392, 10580.430, 357.503, 52772.382 24/01/19,16:59:50,18,09,1, 11.9,1,1, -7.392, 10580.431, 357.526, 52772.437 24/01/19,16:59:50,19,09,1, 11.9,1,1, -7.392, 10580.454, 357.521, 52772.394 24/01/19,16:59:51,00,09,1, 12.0,1,1, -7.393, 10580.449, 357.521, 52772.394 24/01/19,16:59:51,01,09,1, 12.0,1,1, -7.393, 10580.488, 357.526, 52772.455 24/01/19,16:59:51,02,09,1, 12.0,1,1, -7.393, 10580.500, 357.541, 52772.415 24/01/19,16:59:51,03,09,1, 12.0,1,1, -7.393, 10580.535, 357.520, 52772.415 24/01/19,16:59:51,04,09,1, 12.0,1,1, -7.393, 10580.543, 357.537, 52772.458 24/01/19,16:59:51,05,09,1, 12.0,1,1, -7.393, 10580.566, 357.538, 52772.417 24/01/19,16:59:51,06,09,1, 12.0,1,1, -7.393, 10580.566, 357.555, 52772.428 24/01/19,16:59:51,07,09,1, 12.0,1,1, -7.393, 10580.637, 357.542, 52772.430 24/01/19,16:59:51,08,09,1, 12.0,1,1, -7.393, 10580.637, 357.539, 52772.406 24/01/19,16:59:51,09,09,1, 12.0,1,1, -7.393, 10580.655, 357.581, 52772.467 24/01/19,16:59:51,10,09,1, 12.0,1,1, -7.393, 10580.668, 357.568, 52772.465 24/01/19,16:59:51,11,09,1, 12.0,1,1, -7.393, 10580.674, 357.561, 52772.418 24/01/19,16:59:51,12,09,1, 12.0,1,1, -7.393, 10580.719, 357.557, 52772.416 24/01/19,16:59:51,13,09,1, 12.0,1,1, -7.393, 10580.720, 357.555, 52772.420 24/01/19,16:59:51,14,09,1, 12.0,1,1, -7.393, 10580.740, 357.592, 52772.452 24/01/19,16:59:51,15,09,1, 12.0,1,1, -7.393, 10580.774, 357.584, 52772.440 24/01/19,16:59:51,16,09,1, 12.0,1,1, -7.393, 10580.798, 357.570, 52772.422 24/01/19,16:59:51,17,09,1, 12.0,1,1, -7.393, 10580.808, 357.582, 52772.511 24/01/19,16:59:51,18,09,1, 12.0,1,1, -7.393, 10580.823, 357.623, 52772.532 24/01/19,16:59:51,19,09,1, 12.0,1,1, -7.393, 10580.862, 357.603, 52772.452 24/01/19,16:59:52,00,09,1, 11.9,1,1, -7.394, 10580.858, 357.603, 52772.452 24/01/19,16:59:52,01,09,1, 11.9,1,1, -7.394, 10580.857, 357.588, 52772.511 24/01/19,16:59:52,02,09,1, 11.9,1,1, -7.394, 10580.914, 357.610, 52772.454 24/01/19,16:59:52,03,09,1, 11.9,1,1, -7.394, 10580.930, 357.612, 52772.462 24/01/19,16:59:52,04,09,1, 11.9,1,1, -7.394, 10580.934, 357.601, 52772.455 24/01/19,16:59:52,05,09,1, 11.9,1,1, -7.394, 10580.973, 357.610, 52772.474 24/01/19,16:59:52,06,09,1, 11.9,1,1, -7.394, 10580.994, 357.628, 52772.440 24/01/19,16:59:52,07,09,1, 11.9,1,1, -7.394, 10580.988, 357.607, 52772.431 24/01/19,16:59:52,08,09,1, 11.9,1,1, -7.394, 10581.023, 357.606, 52772.463 24/01/19,16:59:52,09,09,1, 11.9,1,1, -7.394, 10581.040, 357.639, 52772.491 24/01/19,16:59:52,10,09,1, 11.9,1,1, -7.394, 10581.054, 357.637, 52772.515 24/01/19,16:59:52,11,09,1, 11.9,1,1, -7.394, 10581.077, 357.635, 52772.463 24/01/19,16:59:52,12,09,1, 11.9,1,1, -7.394, 10581.093, 357.641, 52772.539 24/01/19,16:59:52,13,09,1, 11.9,1,1, -7.394, 10581.093, 357.640, 52772.493 24/01/19,16:59:52,14,09,1, 11.9,1,1, -7.394, 10581.147, 357.648, 52772.504 24/01/19,16:59:52,15,09,1, 11.9,1,1, -7.394, 10581.127, 357.642, 52772.488 24/01/19,16:59:52,16,09,1, 11.9,1,1, -7.394, 10581.177, 357.648, 52772.476 24/01/19,16:59:52,17,09,1, 11.9,1,1, -7.394, 10581.196, 357.655, 52772.487 24/01/19,16:59:52,18,09,1, 11.9,1,1, -7.394, 10581.181, 357.673, 52772.498 24/01/19,16:59:52,19,09,1, 11.9,1,1, -7.394, 10581.208, 357.670, 52772.501 24/01/19,16:59:53,00,09,1, 11.9,1,1, -7.396, 10581.200, 357.670, 52772.501 24/01/19,16:59:53,01,09,1, 11.9,1,1, -7.396, 10581.272, 357.669, 52772.513 24/01/19,16:59:53,02,09,1, 11.9,1,1, -7.396, 10581.282, 357.674, 52772.510 24/01/19,16:59:53,03,09,1, 11.9,1,1, -7.396, 10581.304, 357.666, 52772.492 24/01/19,16:59:53,04,09,1, 11.9,1,1, -7.396, 10581.324, 357.687, 52772.491 24/01/19,16:59:53,05,09,1, 11.9,1,1, -7.396, 10581.346, 357.678, 52772.465 24/01/19,16:59:53,06,09,1, 11.9,1,1, -7.396, 10581.363, 357.706, 52772.644 24/01/19,16:59:53,07,09,1, 11.9,1,1, -7.396, 10581.397, 357.681, 52772.446 24/01/19,16:59:53,08,09,1, 11.9,1,1, -7.396, 10581.416, 357.703, 52772.484 24/01/19,16:59:53,09,09,1, 11.9,1,1, -7.396, 10581.432, 357.727, 52772.557 24/01/19,16:59:53,10,09,1, 11.9,1,1, -7.396, 10581.454, 357.717, 52772.525 24/01/19,16:59:53,11,09,1, 11.9,1,1, -7.396, 10581.476, 357.734, 52772.537 24/01/19,16:59:53,12,09,1, 11.9,1,1, -7.396, 10581.501, 357.687, 52772.491 24/01/19,16:59:53,13,09,1, 11.9,1,1, -7.396, 10581.522, 357.715, 52772.515 24/01/19,16:59:53,14,09,1, 11.9,1,1, -7.396, 10581.558, 357.708, 52772.561 24/01/19,16:59:53,15,09,1, 11.9,1,1, -7.396, 10581.555, 357.741, 52772.528 24/01/19,16:59:53,16,09,1, 11.9,1,1, -7.396, 10581.596, 357.721, 52772.528 24/01/19,16:59:53,17,09,1, 11.9,1,1, -7.396, 10581.620, 357.735, 52772.544 24/01/19,16:59:53,18,09,1, 11.9,1,1, -7.396, 10581.630, 357.743, 52772.570 24/01/19,16:59:53,19,09,1, 11.9,1,1, -7.396, 10581.660, 357.754, 52772.504 24/01/19,16:59:54,00,09,1, 11.9,1,1, -7.393, 10581.659, 357.754, 52772.504 24/01/19,16:59:54,01,09,1, 11.9,1,1, -7.393, 10581.693, 357.762, 52772.589 24/01/19,16:59:54,02,09,1, 11.9,1,1, -7.393, 10581.723, 357.761, 52772.545 24/01/19,16:59:54,03,09,1, 11.9,1,1, -7.393, 10581.756, 357.775, 52772.562 24/01/19,16:59:54,04,09,1, 11.9,1,1, -7.393, 10581.758, 357.762, 52772.593 24/01/19,16:59:54,05,09,1, 11.9,1,1, -7.393, 10581.737, 357.785, 52772.426 24/01/19,16:59:54,06,09,1, 11.9,1,1, -7.393, 10581.815, 357.776, 52772.620 24/01/19,16:59:54,07,09,1, 11.9,1,1, -7.393, 10581.857, 357.783, 52772.600 24/01/19,16:59:54,08,09,1, 11.9,1,1, -7.393, 10581.852, 357.759, 52772.597 24/01/19,16:59:54,09,09,1, 11.9,1,1, -7.393, 10581.901, 357.798, 52772.574 24/01/19,16:59:54,10,09,1, 11.9,1,1, -7.393, 10581.925, 357.778, 52772.607 24/01/19,16:59:54,11,09,1, 11.9,1,1, -7.393, 10581.935, 357.817, 52772.561 24/01/19,16:59:54,12,09,1, 11.9,1,1, -7.393, 10581.957, 357.787, 52772.504 24/01/19,16:59:54,13,09,1, 11.9,1,1, -7.393, 10581.974, 357.783, 52772.507 24/01/19,16:59:54,14,09,1, 11.9,1,1, -7.393, 10582.006, 357.821, 52772.520 24/01/19,16:59:54,15,09,1, 11.9,1,1, -7.393, 10582.016, 357.839, 52772.585 24/01/19,16:59:54,16,09,1, 11.9,1,1, -7.393, 10582.063, 357.830, 52772.618 24/01/19,16:59:54,17,09,1, 11.9,1,1, -7.393, 10582.061, 357.835, 52772.666 24/01/19,16:59:54,18,09,1, 11.9,1,1, -7.393, 10582.136, 357.818, 52772.584 24/01/19,16:59:54,19,09,1, 11.9,1,1, -7.393, 10582.127, 357.833, 52772.565 24/01/19,16:59:55,00,09,1, 11.9,1,1, -7.394, 10582.126, 357.833, 52772.565 24/01/19,16:59:55,01,09,1, 11.9,1,1, -7.394, 10582.183, 357.808, 52772.562 24/01/19,16:59:55,02,09,1, 11.9,1,1, -7.394, 10582.198, 357.827, 52772.632 24/01/19,16:59:55,03,09,1, 11.9,1,1, -7.394, 10582.234, 357.849, 52772.650 24/01/19,16:59:55,04,09,1, 11.9,1,1, -7.394, 10582.244, 357.839, 52772.598 24/01/19,16:59:55,05,09,1, 11.9,1,1, -7.394, 10582.283, 357.860, 52772.613 24/01/19,16:59:55,06,09,1, 11.9,1,1, -7.394, 10582.320, 357.844, 52772.626 24/01/19,16:59:55,07,09,1, 11.9,1,1, -7.394, 10582.342, 357.869, 52772.494 24/01/19,16:59:55,08,09,1, 11.9,1,1, -7.394, 10582.341, 357.868, 52772.557 24/01/19,16:59:55,09,09,1, 11.9,1,1, -7.394, 10582.368, 357.874, 52772.588 24/01/19,16:59:55,10,09,1, 11.9,1,1, -7.394, 10582.406, 357.878, 52772.598 24/01/19,16:59:55,11,09,1, 11.9,1,1, -7.394, 10582.443, 357.890, 52772.636 24/01/19,16:59:55,12,09,1, 11.9,1,1, -7.394, 10582.456, 357.887, 52772.649 24/01/19,16:59:55,13,09,1, 11.9,1,1, -7.394, 10582.483, 357.880, 52772.602 24/01/19,16:59:55,14,09,1, 11.9,1,1, -7.394, 10582.518, 357.880, 52772.595 24/01/19,16:59:55,15,09,1, 11.9,1,1, -7.394, 10582.517, 357.909, 52772.625 24/01/19,16:59:55,16,09,1, 11.9,1,1, -7.394, 10582.557, 357.900, 52772.602 24/01/19,16:59:55,17,09,1, 11.9,1,1, -7.394, 10582.587, 357.896, 52772.794 24/01/19,16:59:55,18,09,1, 11.9,1,1, -7.394, 10582.588, 357.898, 52772.530 24/01/19,16:59:55,19,09,1, 11.9,1,1, -7.394, 10582.603, 357.922, 52772.586 24/01/19,16:59:56,00,09,1, 11.9,1,1, -7.393, 10582.602, 357.922, 52772.586 24/01/19,16:59:56,01,09,1, 11.9,1,1, -7.393, 10582.672, 357.906, 52772.543 24/01/19,16:59:56,02,09,1, 11.9,1,1, -7.393, 10582.709, 357.928, 52772.580 24/01/19,16:59:56,03,09,1, 11.9,1,1, -7.393, 10582.722, 357.927, 52772.618 24/01/19,16:59:56,04,09,1, 11.9,1,1, -7.393, 10582.757, 357.911, 52772.479 24/01/19,16:59:56,05,09,1, 11.9,1,1, -7.393, 10582.759, 357.924, 52772.619 24/01/19,16:59:56,06,09,1, 11.9,1,1, -7.393, 10582.797, 357.946, 52772.623 24/01/19,16:59:56,07,09,1, 11.9,1,1, -7.393, 10582.805, 357.933, 52772.631 24/01/19,16:59:56,08,09,1, 11.9,1,1, -7.393, 10582.860, 357.949, 52772.599 24/01/19,16:59:56,09,09,1, 11.9,1,1, -7.393, 10582.857, 357.948, 52772.613 24/01/19,16:59:56,10,09,1, 11.9,1,1, -7.393, 10582.880, 357.942, 52772.638 24/01/19,16:59:56,11,09,1, 11.9,1,1, -7.393, 10582.915, 357.950, 52772.599 24/01/19,16:59:56,12,09,1, 11.9,1,1, -7.393, 10582.929, 357.955, 52772.620 24/01/19,16:59:56,13,09,1, 11.9,1,1, -7.393, 10582.961, 357.975, 52772.631 24/01/19,16:59:56,14,09,1, 11.9,1,1, -7.393, 10582.949, 357.953, 52772.596 24/01/19,16:59:56,15,09,1, 11.9,1,1, -7.393, 10582.980, 357.979, 52772.636 24/01/19,16:59:56,16,09,1, 11.9,1,1, -7.393, 10582.988, 357.971, 52772.647 24/01/19,16:59:56,17,09,1, 11.9,1,1, -7.393, 10583.054, 357.975, 52772.626 24/01/19,16:59:56,18,09,1, 11.9,1,1, -7.393, 10583.061, 357.996, 52772.672 24/01/19,16:59:56,19,09,1, 11.9,1,1, -7.393, 10583.071, 357.984, 52772.633 24/01/19,16:59:57,00,09,1, 12.0,1,1, -7.394, 10583.069, 357.984, 52772.633 24/01/19,16:59:57,01,09,1, 12.0,1,1, -7.394, 10583.126, 358.018, 52772.601 24/01/19,16:59:57,02,09,1, 12.0,1,1, -7.394, 10583.145, 358.044, 52772.788 24/01/19,16:59:57,03,09,1, 12.0,1,1, -7.394, 10583.174, 358.042, 52772.795 24/01/19,16:59:57,04,09,1, 12.0,1,1, -7.394, 10583.175, 358.046, 52772.865 24/01/19,16:59:57,05,09,1, 12.0,1,1, -7.394, 10583.206, 358.017, 52772.787 24/01/19,16:59:57,06,09,1, 12.0,1,1, -7.394, 10583.250, 358.026, 52772.745 24/01/19,16:59:57,07,09,1, 12.0,1,1, -7.394, 10583.275, 358.034, 52772.809 24/01/19,16:59:57,08,09,1, 12.0,1,1, -7.394, 10583.268, 358.044, 52772.813 24/01/19,16:59:57,09,09,1, 12.0,1,1, -7.394, 10583.323, 358.045, 52772.831 24/01/19,16:59:57,10,09,1, 12.0,1,1, -7.394, 10583.313, 358.070, 52772.830 24/01/19,16:59:57,11,09,1, 12.0,1,1, -7.394, 10583.371, 358.060, 52772.839 24/01/19,16:59:57,12,09,1, 12.0,1,1, -7.394, 10583.364, 358.078, 52772.811 24/01/19,16:59:57,13,09,1, 12.0,1,1, -7.394, 10583.391, 358.090, 52772.830 24/01/19,16:59:57,14,09,1, 12.0,1,1, -7.394, 10583.429, 358.083, 52772.822 24/01/19,16:59:57,15,09,1, 12.0,1,1, -7.394, 10583.433, 358.072, 52772.783 24/01/19,16:59:57,16,09,1, 12.0,1,1, -7.394, 10583.466, 358.076, 52772.807 24/01/19,16:59:57,17,09,1, 12.0,1,1, -7.394, 10583.463, 358.087, 52772.813 24/01/19,16:59:57,18,09,1, 12.0,1,1, -7.394, 10583.492, 358.082, 52772.783 24/01/19,16:59:57,19,09,1, 12.0,1,1, -7.394, 10583.510, 358.092, 52772.827 24/01/19,16:59:58,00,09,1, 11.9,1,1, -7.390, 10583.503, 358.092, 52772.827 24/01/19,16:59:58,01,09,1, 11.9,1,1, -7.390, 10583.556, 358.073, 52772.816 24/01/19,16:59:58,02,09,1, 11.9,1,1, -7.390, 10583.577, 358.096, 52772.842 24/01/19,16:59:58,03,09,1, 11.9,1,1, -7.390, 10583.596, 358.100, 52772.827 24/01/19,16:59:58,04,09,1, 11.9,1,1, -7.390, 10583.612, 358.091, 52772.820 24/01/19,16:59:58,05,09,1, 11.9,1,1, -7.390, 10583.607, 358.098, 52772.864 24/01/19,16:59:58,06,09,1, 11.9,1,1, -7.390, 10583.663, 358.111, 52772.862 24/01/19,16:59:58,07,09,1, 11.9,1,1, -7.390, 10583.682, 358.094, 52772.814 24/01/19,16:59:58,08,09,1, 11.9,1,1, -7.390, 10583.675, 358.106, 52772.827 24/01/19,16:59:58,09,09,1, 11.9,1,1, -7.390, 10583.729, 358.080, 52772.862 24/01/19,16:59:58,10,09,1, 11.9,1,1, -7.390, 10583.720, 358.079, 52772.849 24/01/19,16:59:58,11,09,1, 11.9,1,1, -7.390, 10583.764, 358.092, 52772.820 24/01/19,16:59:58,12,09,1, 11.9,1,1, -7.390, 10583.766, 358.112, 52772.828 24/01/19,16:59:58,13,09,1, 11.9,1,1, -7.390, 10583.800, 358.111, 52772.858 24/01/19,16:59:58,14,09,1, 11.9,1,1, -7.390, 10583.773, 358.122, 52772.891 24/01/19,16:59:58,15,09,1, 11.9,1,1, -7.390, 10583.832, 358.102, 52772.858 24/01/19,16:59:58,16,09,1, 11.9,1,1, -7.390, 10583.823, 358.123, 52772.906 24/01/19,16:59:58,17,09,1, 11.9,1,1, -7.390, 10583.852, 358.111, 52772.818 24/01/19,16:59:58,18,09,1, 11.9,1,1, -7.390, 10583.877, 358.127, 52772.880 24/01/19,16:59:58,19,09,1, 11.9,1,1, -7.390, 10583.897, 358.124, 52772.861 24/01/19,16:59:59,00,09,1, 11.9,1,1, -7.392, 10583.895, 358.124, 52772.861 24/01/19,16:59:59,01,09,1, 11.9,1,1, -7.392, 10583.944, 358.159, 52772.875 24/01/19,16:59:59,02,09,1, 11.9,1,1, -7.392, 10583.965, 358.154, 52772.883 24/01/19,16:59:59,03,09,1, 11.9,1,1, -7.392, 10583.952, 358.138, 52772.887 24/01/19,16:59:59,04,09,1, 11.9,1,1, -7.392, 10583.989, 358.143, 52772.848 24/01/19,16:59:59,05,09,1, 11.9,1,1, -7.392, 10584.029, 358.167, 52772.882 24/01/19,16:59:59,06,09,1, 11.9,1,1, -7.392, 10584.059, 358.155, 52772.885 24/01/19,16:59:59,07,09,1, 11.9,1,1, -7.392, 10584.057, 358.148, 52772.845 24/01/19,16:59:59,08,09,1, 11.9,1,1, -7.392, 10584.090, 358.171, 52772.877 24/01/19,16:59:59,09,09,1, 11.9,1,1, -7.392, 10584.099, 358.162, 52772.879 24/01/19,16:59:59,10,09,1, 11.9,1,1, -7.392, 10584.111, 358.185, 52772.904 24/01/19,16:59:59,11,09,1, 11.9,1,1, -7.392, 10584.145, 358.191, 52772.912 24/01/19,16:59:59,12,09,1, 11.9,1,1, -7.392, 10584.177, 358.148, 52772.916 24/01/19,16:59:59,13,09,1, 11.9,1,1, -7.392, 10584.179, 358.190, 52772.906 24/01/19,16:59:59,14,09,1, 11.9,1,1, -7.392, 10584.195, 358.182, 52772.899 24/01/19,16:59:59,15,09,1, 11.9,1,1, -7.392, 10584.226, 358.185, 52773.004 24/01/19,16:59:59,16,09,1, 11.9,1,1, -7.392, 10584.284, 358.180, 52772.876 24/01/19,16:59:59,17,09,1, 11.9,1,1, -7.392, 10584.273, 358.196, 52772.917 24/01/19,16:59:59,18,09,1, 11.9,1,1, -7.392, 10584.318, 358.185, 52772.904 24/01/19,16:59:59,19,09,1, 11.9,1,1, -7.392, 10584.323, 358.194, 52772.929